Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs
Aucune donnée instantanée n'a fait l'objet d'un processus de validation
Station:        040135         Du Nord - à 8 km de l'embouchure à Saint-André-d'Argenteuil                                                                                    
Bassin versant: 2052.49 km²    Régime: À déterminer                                      
Coordonnées:    (NAD83) 45° 34' 53" // -74° 21' 38"

Date de création du fichier: 2023-11-17 15:39
Particularité(s):
- 
- 
- 
Lexique:        A:  Aucune donnée instantanée.
(Remarque)      AE: Aucune donnée instantanée, la moyenne journalière a été estimée.
                AP: Aucune donnée instantanée, la moyenne journalière est provisoire.
                AR: Aucune donnée instantanée, la moyenne journalière est corrigée pour tenir compte de l'effet de refoulement.
                AS: Aucune donnée instantanée, la moyenne journalière est saisie manuellement.

Station        Date                Débit (m³/s)   Remarque
040135         2020/01/01 00:00                   A
040135         2020/01/01 00:15                   A
040135         2020/01/01 00:30                   A
040135         2020/01/01 00:45                   A
040135         2020/01/01 01:00                   A
040135         2020/01/01 01:15                   A
040135         2020/01/01 01:30                   A
040135         2020/01/01 01:45                   A
040135         2020/01/01 02:00                   A
040135         2020/01/01 02:15                   A
040135         2020/01/01 02:30                   A
040135         2020/01/01 02:45                   A
040135         2020/01/01 03:00                   A
040135         2020/01/01 03:15                   A
040135         2020/01/01 03:30                   A
040135         2020/01/01 03:45                   A
040135         2020/01/01 04:00                   A
040135         2020/01/01 04:15                   A
040135         2020/01/01 04:30                   A
040135         2020/01/01 04:45                   A
040135         2020/01/01 05:00                   A
040135         2020/01/01 05:15                   A
040135         2020/01/01 05:30                   A
040135         2020/01/01 05:45                   A
040135         2020/01/01 06:00                   A
040135         2020/01/01 06:15                   A
040135         2020/01/01 06:30                   A
040135         2020/01/01 06:45                   A
040135         2020/01/01 07:00                   A
040135         2020/01/01 07:15                   A
040135         2020/01/01 07:30                   A
040135         2020/01/01 07:45                   A
040135         2020/01/01 08:00                   A
040135         2020/01/01 08:15                   A
040135         2020/01/01 08:30                   A
040135         2020/01/01 08:45                   A
040135         2020/01/01 09:00                   A
040135         2020/01/01 09:15                   A
040135         2020/01/01 09:30                   A
040135         2020/01/01 09:45                   A
040135         2020/01/01 10:00                   A
040135         2020/01/01 10:15                   A
040135         2020/01/01 10:30                   A
040135         2020/01/01 10:45                   A
040135         2020/01/01 11:00                   A
040135         2020/01/01 11:15                   A
040135         2020/01/01 11:30                   A
040135         2020/01/01 11:45                   A
040135         2020/01/01 12:00                   A
040135         2020/01/01 12:15                   A
040135         2020/01/01 12:30                   A
040135         2020/01/01 12:45                   A
040135         2020/01/01 13:00                   A
040135         2020/01/01 13:15                   A
040135         2020/01/01 13:30                   A
040135         2020/01/01 13:45                   A
040135         2020/01/01 14:00                   A
040135         2020/01/01 14:15                   A
040135         2020/01/01 14:30                   A
040135         2020/01/01 14:45                   A
040135         2020/01/01 15:00                   A
040135         2020/01/01 15:15                   A
040135         2020/01/01 15:30                   A
040135         2020/01/01 15:45                   A
040135         2020/01/01 16:00                   A
040135         2020/01/01 16:15                   A
040135         2020/01/01 16:30                   A
040135         2020/01/01 16:45                   A
040135         2020/01/01 17:00                   A
040135         2020/01/01 17:15                   A
040135         2020/01/01 17:30                   A
040135         2020/01/01 17:45                   A
040135         2020/01/01 18:00                   A
040135         2020/01/01 18:15                   A
040135         2020/01/01 18:30                   A
040135         2020/01/01 18:45                   A
040135         2020/01/01 19:00                   A
040135         2020/01/01 19:15                   A
040135         2020/01/01 19:30                   A
040135         2020/01/01 19:45                   A
040135         2020/01/01 20:00                   A
040135         2020/01/01 20:15                   A
040135         2020/01/01 20:30                   A
040135         2020/01/01 20:45                   A
040135         2020/01/01 21:00                   A
040135         2020/01/01 21:15                   A
040135         2020/01/01 21:30                   A
040135         2020/01/01 21:45                   A
040135         2020/01/01 22:00                   A
040135         2020/01/01 22:15                   A
040135         2020/01/01 22:30                   A
040135         2020/01/01 22:45                   A
040135         2020/01/01 23:00                   A
040135         2020/01/01 23:15                   A
040135         2020/01/01 23:30                   A
040135         2020/01/01 23:45                   A
040135         2020/01/02 00:00                   A
040135         2020/01/02 00:15                   A
040135         2020/01/02 00:30                   A
040135         2020/01/02 00:45                   A
040135         2020/01/02 01:00                   A
040135         2020/01/02 01:15                   A
040135         2020/01/02 01:30                   A
040135         2020/01/02 01:45                   A
040135         2020/01/02 02:00                   A
040135         2020/01/02 02:15                   A
040135         2020/01/02 02:30                   A
040135         2020/01/02 02:45                   A
040135         2020/01/02 03:00                   A
040135         2020/01/02 03:15                   A
040135         2020/01/02 03:30                   A
040135         2020/01/02 03:45                   A
040135         2020/01/02 04:00                   A
040135         2020/01/02 04:15                   A
040135         2020/01/02 04:30                   A
040135         2020/01/02 04:45                   A
040135         2020/01/02 05:00                   A
040135         2020/01/02 05:15                   A
040135         2020/01/02 05:30                   A
040135         2020/01/02 05:45                   A
040135         2020/01/02 06:00                   A
040135         2020/01/02 06:15                   A
040135         2020/01/02 06:30                   A
040135         2020/01/02 06:45                   A
040135         2020/01/02 07:00                   A
040135         2020/01/02 07:15                   A
040135         2020/01/02 07:30                   A
040135         2020/01/02 07:45                   A
040135         2020/01/02 08:00                   A
040135         2020/01/02 08:15                   A
040135         2020/01/02 08:30                   A
040135         2020/01/02 08:45                   A
040135         2020/01/02 09:00                   A
040135         2020/01/02 09:15                   A
040135         2020/01/02 09:30                   A
040135         2020/01/02 09:45                   A
040135         2020/01/02 10:00                   A
040135         2020/01/02 10:15                   A
040135         2020/01/02 10:30                   A
040135         2020/01/02 10:45                   A
040135         2020/01/02 11:00                   A
040135         2020/01/02 11:15                   A
040135         2020/01/02 11:30                   A
040135         2020/01/02 11:45                   A
040135         2020/01/02 12:00                   A
040135         2020/01/02 12:15                   A
040135         2020/01/02 12:30                   A
040135         2020/01/02 12:45                   A
040135         2020/01/02 13:00                   A
040135         2020/01/02 13:15                   A
040135         2020/01/02 13:30                   A
040135         2020/01/02 13:45                   A
040135         2020/01/02 14:00                   A
040135         2020/01/02 14:15                   A
040135         2020/01/02 14:30                   A
040135         2020/01/02 14:45                   A
040135         2020/01/02 15:00                   A
040135         2020/01/02 15:15                   A
040135         2020/01/02 15:30                   A
040135         2020/01/02 15:45                   A
040135         2020/01/02 16:00                   A
040135         2020/01/02 16:15                   A
040135         2020/01/02 16:30                   A
040135         2020/01/02 16:45                   A
040135         2020/01/02 17:00                   A
040135         2020/01/02 17:15                   A
040135         2020/01/02 17:30                   A
040135         2020/01/02 17:45                   A
040135         2020/01/02 18:00                   A
040135         2020/01/02 18:15                   A
040135         2020/01/02 18:30                   A
040135         2020/01/02 18:45                   A
040135         2020/01/02 19:00                   A
040135         2020/01/02 19:15                   A
040135         2020/01/02 19:30                   A
040135         2020/01/02 19:45                   A
040135         2020/01/02 20:00                   A
040135         2020/01/02 20:15                   A
040135         2020/01/02 20:30                   A
040135         2020/01/02 20:45                   A
040135         2020/01/02 21:00                   A
040135         2020/01/02 21:15                   A
040135         2020/01/02 21:30                   A
040135         2020/01/02 21:45                   A
040135         2020/01/02 22:00                   A
040135         2020/01/02 22:15                   A
040135         2020/01/02 22:30                   A
040135         2020/01/02 22:45                   A
040135         2020/01/02 23:00                   A
040135         2020/01/02 23:15                   A
040135         2020/01/02 23:30                   A
040135         2020/01/02 23:45                   A
040135         2020/01/03 00:00                   A
040135         2020/01/03 00:15                   A
040135         2020/01/03 00:30                   A
040135         2020/01/03 00:45                   A
040135         2020/01/03 01:00                   A
040135         2020/01/03 01:15                   A
040135         2020/01/03 01:30                   A
040135         2020/01/03 01:45                   A
040135         2020/01/03 02:00                   A
040135         2020/01/03 02:15                   A
040135         2020/01/03 02:30                   A
040135         2020/01/03 02:45                   A
040135         2020/01/03 03:00                   A
040135         2020/01/03 03:15                   A
040135         2020/01/03 03:30                   A
040135         2020/01/03 03:45                   A
040135         2020/01/03 04:00                   A
040135         2020/01/03 04:15                   A
040135         2020/01/03 04:30                   A
040135         2020/01/03 04:45                   A
040135         2020/01/03 05:00                   A
040135         2020/01/03 05:15                   A
040135         2020/01/03 05:30                   A
040135         2020/01/03 05:45                   A
040135         2020/01/03 06:00                   A
040135         2020/01/03 06:15                   A
040135         2020/01/03 06:30                   A
040135         2020/01/03 06:45                   A
040135         2020/01/03 07:00                   A
040135         2020/01/03 07:15                   A
040135         2020/01/03 07:30                   A
040135         2020/01/03 07:45                   A
040135         2020/01/03 08:00                   A
040135         2020/01/03 08:15                   A
040135         2020/01/03 08:30                   A
040135         2020/01/03 08:45                   A
040135         2020/01/03 09:00                   A
040135         2020/01/03 09:15                   A
040135         2020/01/03 09:30                   A
040135         2020/01/03 09:45                   A
040135         2020/01/03 10:00                   A
040135         2020/01/03 10:15                   A
040135         2020/01/03 10:30                   A
040135         2020/01/03 10:45                   A
040135         2020/01/03 11:00                   A
040135         2020/01/03 11:15                   A
040135         2020/01/03 11:30                   A
040135         2020/01/03 11:45                   A
040135         2020/01/03 12:00                   A
040135         2020/01/03 12:15                   A
040135         2020/01/03 12:30                   A
040135         2020/01/03 12:45                   A
040135         2020/01/03 13:00                   A
040135         2020/01/03 13:15                   A
040135         2020/01/03 13:30                   A
040135         2020/01/03 13:45                   A
040135         2020/01/03 14:00                   A
040135         2020/01/03 14:15                   A
040135         2020/01/03 14:30                   A
040135         2020/01/03 14:45                   A
040135         2020/01/03 15:00                   A
040135         2020/01/03 15:15                   A
040135         2020/01/03 15:30                   A
040135         2020/01/03 15:45                   A
040135         2020/01/03 16:00                   A
040135         2020/01/03 16:15                   A
040135         2020/01/03 16:30                   A
040135         2020/01/03 16:45                   A
040135         2020/01/03 17:00                   A
040135         2020/01/03 17:15                   A
040135         2020/01/03 17:30                   A
040135         2020/01/03 17:45                   A
040135         2020/01/03 18:00                   A
040135         2020/01/03 18:15                   A
040135         2020/01/03 18:30                   A
040135         2020/01/03 18:45                   A
040135         2020/01/03 19:00                   A
040135         2020/01/03 19:15                   A
040135         2020/01/03 19:30                   A
040135         2020/01/03 19:45                   A
040135         2020/01/03 20:00                   A
040135         2020/01/03 20:15                   A
040135         2020/01/03 20:30                   A
040135         2020/01/03 20:45                   A
040135         2020/01/03 21:00                   A
040135         2020/01/03 21:15                   A
040135         2020/01/03 21:30                   A
040135         2020/01/03 21:45                   A
040135         2020/01/03 22:00                   A
040135         2020/01/03 22:15                   A
040135         2020/01/03 22:30                   A
040135         2020/01/03 22:45                   A
040135         2020/01/03 23:00                   A
040135         2020/01/03 23:15                   A
040135         2020/01/03 23:30                   A
040135         2020/01/03 23:45                   A
040135         2020/01/04 00:00                   A
040135         2020/01/04 00:15                   A
040135         2020/01/04 00:30                   A
040135         2020/01/04 00:45                   A
040135         2020/01/04 01:00                   A
040135         2020/01/04 01:15                   A
040135         2020/01/04 01:30                   A
040135         2020/01/04 01:45                   A
040135         2020/01/04 02:00                   A
040135         2020/01/04 02:15                   A
040135         2020/01/04 02:30                   A
040135         2020/01/04 02:45                   A
040135         2020/01/04 03:00                   A
040135         2020/01/04 03:15                   A
040135         2020/01/04 03:30                   A
040135         2020/01/04 03:45                   A
040135         2020/01/04 04:00                   A
040135         2020/01/04 04:15                   A
040135         2020/01/04 04:30                   A
040135         2020/01/04 04:45                   A
040135         2020/01/04 05:00                   A
040135         2020/01/04 05:15                   A
040135         2020/01/04 05:30                   A
040135         2020/01/04 05:45                   A
040135         2020/01/04 06:00                   A
040135         2020/01/04 06:15                   A
040135         2020/01/04 06:30                   A
040135         2020/01/04 06:45                   A
040135         2020/01/04 07:00                   A
040135         2020/01/04 07:15                   A
040135         2020/01/04 07:30                   A
040135         2020/01/04 07:45                   A
040135         2020/01/04 08:00                   A
040135         2020/01/04 08:15                   A
040135         2020/01/04 08:30                   A
040135         2020/01/04 08:45                   A
040135         2020/01/04 09:00                   A
040135         2020/01/04 09:15                   A
040135         2020/01/04 09:30                   A
040135         2020/01/04 09:45                   A
040135         2020/01/04 10:00                   A
040135         2020/01/04 10:15                   A
040135         2020/01/04 10:30                   A
040135         2020/01/04 10:45                   A
040135         2020/01/04 11:00                   A
040135         2020/01/04 11:15                   A
040135         2020/01/04 11:30                   A
040135         2020/01/04 11:45                   A
040135         2020/01/04 12:00                   A
040135         2020/01/04 12:15                   A
040135         2020/01/04 12:30                   A
040135         2020/01/04 12:45                   A
040135         2020/01/04 13:00                   A
040135         2020/01/04 13:15                   A
040135         2020/01/04 13:30                   A
040135         2020/01/04 13:45                   A
040135         2020/01/04 14:00                   A
040135         2020/01/04 14:15                   A
040135         2020/01/04 14:30                   A
040135         2020/01/04 14:45                   A
040135         2020/01/04 15:00                   A
040135         2020/01/04 15:15                   A
040135         2020/01/04 15:30                   A
040135         2020/01/04 15:45                   A
040135         2020/01/04 16:00                   A
040135         2020/01/04 16:15                   A
040135         2020/01/04 16:30                   A
040135         2020/01/04 16:45                   A
040135         2020/01/04 17:00                   A
040135         2020/01/04 17:15                   A
040135         2020/01/04 17:30                   A
040135         2020/01/04 17:45                   A
040135         2020/01/04 18:00                   A
040135         2020/01/04 18:15                   A
040135         2020/01/04 18:30                   A
040135         2020/01/04 18:45                   A
040135         2020/01/04 19:00                   A
040135         2020/01/04 19:15                   A
040135         2020/01/04 19:30                   A
040135         2020/01/04 19:45                   A
040135         2020/01/04 20:00                   A
040135         2020/01/04 20:15                   A
040135         2020/01/04 20:30                   A
040135         2020/01/04 20:45                   A
040135         2020/01/04 21:00                   A
040135         2020/01/04 21:15                   A
040135         2020/01/04 21:30                   A
040135         2020/01/04 21:45                   A
040135         2020/01/04 22:00                   A
040135         2020/01/04 22:15                   A
040135         2020/01/04 22:30                   A
040135         2020/01/04 22:45                   A
040135         2020/01/04 23:00                   A
040135         2020/01/04 23:15                   A
040135         2020/01/04 23:30                   A
040135         2020/01/04 23:45                   A
040135         2020/01/05 00:00                   A
040135         2020/01/05 00:15                   A
040135         2020/01/05 00:30                   A
040135         2020/01/05 00:45                   A
040135         2020/01/05 01:00                   A
040135         2020/01/05 01:15                   A
040135         2020/01/05 01:30                   A
040135         2020/01/05 01:45                   A
040135         2020/01/05 02:00                   A
040135         2020/01/05 02:15                   A
040135         2020/01/05 02:30                   A
040135         2020/01/05 02:45                   A
040135         2020/01/05 03:00                   A
040135         2020/01/05 03:15                   A
040135         2020/01/05 03:30                   A
040135         2020/01/05 03:45                   A
040135         2020/01/05 04:00                   A
040135         2020/01/05 04:15                   A
040135         2020/01/05 04:30                   A
040135         2020/01/05 04:45                   A
040135         2020/01/05 05:00                   A
040135         2020/01/05 05:15                   A
040135         2020/01/05 05:30                   A
040135         2020/01/05 05:45                   A
040135         2020/01/05 06:00                   A
040135         2020/01/05 06:15                   A
040135         2020/01/05 06:30                   A
040135         2020/01/05 06:45                   A
040135         2020/01/05 07:00                   A
040135         2020/01/05 07:15                   A
040135         2020/01/05 07:30                   A
040135         2020/01/05 07:45                   A
040135         2020/01/05 08:00                   A
040135         2020/01/05 08:15                   A
040135         2020/01/05 08:30                   A
040135         2020/01/05 08:45                   A
040135         2020/01/05 09:00                   A
040135         2020/01/05 09:15                   A
040135         2020/01/05 09:30                   A
040135         2020/01/05 09:45                   A
040135         2020/01/05 10:00                   A
040135         2020/01/05 10:15                   A
040135         2020/01/05 10:30                   A
040135         2020/01/05 10:45                   A
040135         2020/01/05 11:00                   A
040135         2020/01/05 11:15                   A
040135         2020/01/05 11:30                   A
040135         2020/01/05 11:45                   A
040135         2020/01/05 12:00                   A
040135         2020/01/05 12:15                   A
040135         2020/01/05 12:30                   A
040135         2020/01/05 12:45                   A
040135         2020/01/05 13:00                   A
040135         2020/01/05 13:15                   A
040135         2020/01/05 13:30                   A
040135         2020/01/05 13:45                   A
040135         2020/01/05 14:00                   A
040135         2020/01/05 14:15                   A
040135         2020/01/05 14:30                   A
040135         2020/01/05 14:45                   A
040135         2020/01/05 15:00                   A
040135         2020/01/05 15:15                   A
040135         2020/01/05 15:30                   A
040135         2020/01/05 15:45                   A
040135         2020/01/05 16:00                   A
040135         2020/01/05 16:15                   A
040135         2020/01/05 16:30                   A
040135         2020/01/05 16:45                   A
040135         2020/01/05 17:00                   A
040135         2020/01/05 17:15                   A
040135         2020/01/05 17:30                   A
040135         2020/01/05 17:45                   A
040135         2020/01/05 18:00                   A
040135         2020/01/05 18:15                   A
040135         2020/01/05 18:30                   A
040135         2020/01/05 18:45                   A
040135         2020/01/05 19:00                   A
040135         2020/01/05 19:15                   A
040135         2020/01/05 19:30                   A
040135         2020/01/05 19:45                   A
040135         2020/01/05 20:00                   A
040135         2020/01/05 20:15                   A
040135         2020/01/05 20:30                   A
040135         2020/01/05 20:45                   A
040135         2020/01/05 21:00                   A
040135         2020/01/05 21:15                   A
040135         2020/01/05 21:30                   A
040135         2020/01/05 21:45                   A
040135         2020/01/05 22:00                   A
040135         2020/01/05 22:15                   A
040135         2020/01/05 22:30                   A
040135         2020/01/05 22:45                   A
040135         2020/01/05 23:00                   A
040135         2020/01/05 23:15                   A
040135         2020/01/05 23:30                   A
040135         2020/01/05 23:45                   A
040135         2020/01/06 00:00                   A
040135         2020/01/06 00:15                   A
040135         2020/01/06 00:30                   A
040135         2020/01/06 00:45                   A
040135         2020/01/06 01:00                   A
040135         2020/01/06 01:15                   A
040135         2020/01/06 01:30                   A
040135         2020/01/06 01:45                   A
040135         2020/01/06 02:00                   A
040135         2020/01/06 02:15                   A
040135         2020/01/06 02:30                   A
040135         2020/01/06 02:45                   A
040135         2020/01/06 03:00                   A
040135         2020/01/06 03:15                   A
040135         2020/01/06 03:30                   A
040135         2020/01/06 03:45                   A
040135         2020/01/06 04:00                   A
040135         2020/01/06 04:15                   A
040135         2020/01/06 04:30                   A
040135         2020/01/06 04:45                   A
040135         2020/01/06 05:00                   A
040135         2020/01/06 05:15                   A
040135         2020/01/06 05:30                   A
040135         2020/01/06 05:45                   A
040135         2020/01/06 06:00                   A
040135         2020/01/06 06:15                   A
040135         2020/01/06 06:30                   A
040135         2020/01/06 06:45                   A
040135         2020/01/06 07:00                   A
040135         2020/01/06 07:15                   A
040135         2020/01/06 07:30                   A
040135         2020/01/06 07:45                   A
040135         2020/01/06 08:00                   A
040135         2020/01/06 08:15                   A
040135         2020/01/06 08:30                   A
040135         2020/01/06 08:45                   A
040135         2020/01/06 09:00                   A
040135         2020/01/06 09:15                   A
040135         2020/01/06 09:30                   A
040135         2020/01/06 09:45                   A
040135         2020/01/06 10:00                   A
040135         2020/01/06 10:15                   A
040135         2020/01/06 10:30                   A
040135         2020/01/06 10:45                   A
040135         2020/01/06 11:00                   A
040135         2020/01/06 11:15                   A
040135         2020/01/06 11:30                   A
040135         2020/01/06 11:45                   A
040135         2020/01/06 12:00                   A
040135         2020/01/06 12:15                   A
040135         2020/01/06 12:30                   A
040135         2020/01/06 12:45                   A
040135         2020/01/06 13:00                   A
040135         2020/01/06 13:15                   A
040135         2020/01/06 13:30                   A
040135         2020/01/06 13:45                   A
040135         2020/01/06 14:00                   A
040135         2020/01/06 14:15                   A
040135         2020/01/06 14:30                   A
040135         2020/01/06 14:45                   A
040135         2020/01/06 15:00                   A
040135         2020/01/06 15:15                   A
040135         2020/01/06 15:30                   A
040135         2020/01/06 15:45                   A
040135         2020/01/06 16:00                   A
040135         2020/01/06 16:15                   A
040135         2020/01/06 16:30                   A
040135         2020/01/06 16:45                   A
040135         2020/01/06 17:00                   A
040135         2020/01/06 17:15                   A
040135         2020/01/06 17:30                   A
040135         2020/01/06 17:45                   A
040135         2020/01/06 18:00                   A
040135         2020/01/06 18:15                   A
040135         2020/01/06 18:30                   A
040135         2020/01/06 18:45                   A
040135         2020/01/06 19:00                   A
040135         2020/01/06 19:15                   A
040135         2020/01/06 19:30                   A
040135         2020/01/06 19:45                   A
040135         2020/01/06 20:00                   A
040135         2020/01/06 20:15                   A
040135         2020/01/06 20:30                   A
040135         2020/01/06 20:45                   A
040135         2020/01/06 21:00                   A
040135         2020/01/06 21:15                   A
040135         2020/01/06 21:30                   A
040135         2020/01/06 21:45                   A
040135         2020/01/06 22:00                   A
040135         2020/01/06 22:15                   A
040135         2020/01/06 22:30                   A
040135         2020/01/06 22:45                   A
040135         2020/01/06 23:00                   A
040135         2020/01/06 23:15                   A
040135         2020/01/06 23:30                   A
040135         2020/01/06 23:45                   A
040135         2020/01/07 00:00                   A
040135         2020/01/07 00:15                   A
040135         2020/01/07 00:30                   A
040135         2020/01/07 00:45                   A
040135         2020/01/07 01:00                   A
040135         2020/01/07 01:15                   A
040135         2020/01/07 01:30                   A
040135         2020/01/07 01:45                   A
040135         2020/01/07 02:00                   A
040135         2020/01/07 02:15                   A
040135         2020/01/07 02:30                   A
040135         2020/01/07 02:45                   A
040135         2020/01/07 03:00                   A
040135         2020/01/07 03:15                   A
040135         2020/01/07 03:30                   A
040135         2020/01/07 03:45                   A
040135         2020/01/07 04:00                   A
040135         2020/01/07 04:15                   A
040135         2020/01/07 04:30                   A
040135         2020/01/07 04:45                   A
040135         2020/01/07 05:00                   A
040135         2020/01/07 05:15                   A
040135         2020/01/07 05:30                   A
040135         2020/01/07 05:45                   A
040135         2020/01/07 06:00                   A
040135         2020/01/07 06:15                   A
040135         2020/01/07 06:30                   A
040135         2020/01/07 06:45                   A
040135         2020/01/07 07:00                   A
040135         2020/01/07 07:15                   A
040135         2020/01/07 07:30                   A
040135         2020/01/07 07:45                   A
040135         2020/01/07 08:00                   A
040135         2020/01/07 08:15                   A
040135         2020/01/07 08:30                   A
040135         2020/01/07 08:45                   A
040135         2020/01/07 09:00                   A
040135         2020/01/07 09:15                   A
040135         2020/01/07 09:30                   A
040135         2020/01/07 09:45                   A
040135         2020/01/07 10:00                   A
040135         2020/01/07 10:15                   A
040135         2020/01/07 10:30                   A
040135         2020/01/07 10:45                   A
040135         2020/01/07 11:00                   A
040135         2020/01/07 11:15                   A
040135         2020/01/07 11:30                   A
040135         2020/01/07 11:45                   A
040135         2020/01/07 12:00                   A
040135         2020/01/07 12:15                   A
040135         2020/01/07 12:30                   A
040135         2020/01/07 12:45                   A
040135         2020/01/07 13:00                   A
040135         2020/01/07 13:15                   A
040135         2020/01/07 13:30                   A
040135         2020/01/07 13:45                   A
040135         2020/01/07 14:00                   A
040135         2020/01/07 14:15                   A
040135         2020/01/07 14:30                   A
040135         2020/01/07 14:45                   A
040135         2020/01/07 15:00                   A
040135         2020/01/07 15:15                   A
040135         2020/01/07 15:30                   A
040135         2020/01/07 15:45                   A
040135         2020/01/07 16:00                   A
040135         2020/01/07 16:15                   A
040135         2020/01/07 16:30                   A
040135         2020/01/07 16:45                   A
040135         2020/01/07 17:00                   A
040135         2020/01/07 17:15                   A
040135         2020/01/07 17:30                   A
040135         2020/01/07 17:45                   A
040135         2020/01/07 18:00                   A
040135         2020/01/07 18:15                   A
040135         2020/01/07 18:30                   A
040135         2020/01/07 18:45                   A
040135         2020/01/07 19:00                   A
040135         2020/01/07 19:15                   A
040135         2020/01/07 19:30                   A
040135         2020/01/07 19:45                   A
040135         2020/01/07 20:00                   A
040135         2020/01/07 20:15                   A
040135         2020/01/07 20:30                   A
040135         2020/01/07 20:45                   A
040135         2020/01/07 21:00                   A
040135         2020/01/07 21:15                   A
040135         2020/01/07 21:30                   A
040135         2020/01/07 21:45                   A
040135         2020/01/07 22:00                   A
040135         2020/01/07 22:15                   A
040135         2020/01/07 22:30                   A
040135         2020/01/07 22:45                   A
040135         2020/01/07 23:00                   A
040135         2020/01/07 23:15                   A
040135         2020/01/07 23:30                   A
040135         2020/01/07 23:45                   A
040135         2020/01/08 00:00                   A
040135         2020/01/08 00:15                   A
040135         2020/01/08 00:30                   A
040135         2020/01/08 00:45                   A
040135         2020/01/08 01:00                   A
040135         2020/01/08 01:15                   A
040135         2020/01/08 01:30                   A
040135         2020/01/08 01:45                   A
040135         2020/01/08 02:00                   A
040135         2020/01/08 02:15                   A
040135         2020/01/08 02:30                   A
040135         2020/01/08 02:45                   A
040135         2020/01/08 03:00                   A
040135         2020/01/08 03:15                   A
040135         2020/01/08 03:30                   A
040135         2020/01/08 03:45                   A
040135         2020/01/08 04:00                   A
040135         2020/01/08 04:15                   A
040135         2020/01/08 04:30                   A
040135         2020/01/08 04:45                   A
040135         2020/01/08 05:00                   A
040135         2020/01/08 05:15                   A
040135         2020/01/08 05:30                   A
040135         2020/01/08 05:45                   A
040135         2020/01/08 06:00                   A
040135         2020/01/08 06:15                   A
040135         2020/01/08 06:30                   A
040135         2020/01/08 06:45                   A
040135         2020/01/08 07:00                   A
040135         2020/01/08 07:15                   A
040135         2020/01/08 07:30                   A
040135         2020/01/08 07:45                   A
040135         2020/01/08 08:00                   A
040135         2020/01/08 08:15                   A
040135         2020/01/08 08:30                   A
040135         2020/01/08 08:45                   A
040135         2020/01/08 09:00                   A
040135         2020/01/08 09:15                   A
040135         2020/01/08 09:30                   A
040135         2020/01/08 09:45                   A
040135         2020/01/08 10:00                   A
040135         2020/01/08 10:15                   A
040135         2020/01/08 10:30                   A
040135         2020/01/08 10:45                   A
040135         2020/01/08 11:00                   A
040135         2020/01/08 11:15                   A
040135         2020/01/08 11:30                   A
040135         2020/01/08 11:45                   A
040135         2020/01/08 12:00                   A
040135         2020/01/08 12:15                   A
040135         2020/01/08 12:30                   A
040135         2020/01/08 12:45                   A
040135         2020/01/08 13:00                   A
040135         2020/01/08 13:15                   A
040135         2020/01/08 13:30                   A
040135         2020/01/08 13:45                   A
040135         2020/01/08 14:00                   A
040135         2020/01/08 14:15                   A
040135         2020/01/08 14:30                   A
040135         2020/01/08 14:45                   A
040135         2020/01/08 15:00                   A
040135         2020/01/08 15:15                   A
040135         2020/01/08 15:30                   A
040135         2020/01/08 15:45                   A
040135         2020/01/08 16:00                   A
040135         2020/01/08 16:15                   A
040135         2020/01/08 16:30                   A
040135         2020/01/08 16:45                   A
040135         2020/01/08 17:00                   A
040135         2020/01/08 17:15                   A
040135         2020/01/08 17:30                   A
040135         2020/01/08 17:45                   A
040135         2020/01/08 18:00                   A
040135         2020/01/08 18:15                   A
040135         2020/01/08 18:30                   A
040135         2020/01/08 18:45                   A
040135         2020/01/08 19:00                   A
040135         2020/01/08 19:15                   A
040135         2020/01/08 19:30                   A
040135         2020/01/08 19:45                   A
040135         2020/01/08 20:00                   A
040135         2020/01/08 20:15                   A
040135         2020/01/08 20:30                   A
040135         2020/01/08 20:45                   A
040135         2020/01/08 21:00                   A
040135         2020/01/08 21:15                   A
040135         2020/01/08 21:30                   A
040135         2020/01/08 21:45                   A
040135         2020/01/08 22:00                   A
040135         2020/01/08 22:15                   A
040135         2020/01/08 22:30                   A
040135         2020/01/08 22:45                   A
040135         2020/01/08 23:00                   A
040135         2020/01/08 23:15                   A
040135         2020/01/08 23:30                   A
040135         2020/01/08 23:45                   A
040135         2020/01/09 00:00                   A
040135         2020/01/09 00:15                   A
040135         2020/01/09 00:30                   A
040135         2020/01/09 00:45                   A
040135         2020/01/09 01:00                   A
040135         2020/01/09 01:15                   A
040135         2020/01/09 01:30                   A
040135         2020/01/09 01:45                   A
040135         2020/01/09 02:00                   A
040135         2020/01/09 02:15                   A
040135         2020/01/09 02:30                   A
040135         2020/01/09 02:45                   A
040135         2020/01/09 03:00                   A
040135         2020/01/09 03:15                   A
040135         2020/01/09 03:30                   A
040135         2020/01/09 03:45                   A
040135         2020/01/09 04:00                   A
040135         2020/01/09 04:15                   A
040135         2020/01/09 04:30                   A
040135         2020/01/09 04:45                   A
040135         2020/01/09 05:00                   A
040135         2020/01/09 05:15                   A
040135         2020/01/09 05:30                   A
040135         2020/01/09 05:45                   A
040135         2020/01/09 06:00                   A
040135         2020/01/09 06:15                   A
040135         2020/01/09 06:30                   A
040135         2020/01/09 06:45                   A
040135         2020/01/09 07:00                   A
040135         2020/01/09 07:15                   A
040135         2020/01/09 07:30                   A
040135         2020/01/09 07:45                   A
040135         2020/01/09 08:00                   A
040135         2020/01/09 08:15                   A
040135         2020/01/09 08:30                   A
040135         2020/01/09 08:45                   A
040135         2020/01/09 09:00                   A
040135         2020/01/09 09:15                   A
040135         2020/01/09 09:30                   A
040135         2020/01/09 09:45                   A
040135         2020/01/09 10:00                   A
040135         2020/01/09 10:15                   A
040135         2020/01/09 10:30                   A
040135         2020/01/09 10:45                   A
040135         2020/01/09 11:00                   A
040135         2020/01/09 11:15                   A
040135         2020/01/09 11:30                   A
040135         2020/01/09 11:45                   A
040135         2020/01/09 12:00                   A
040135         2020/01/09 12:15                   A
040135         2020/01/09 12:30                   A
040135         2020/01/09 12:45                   A
040135         2020/01/09 13:00                   A
040135         2020/01/09 13:15                   A
040135         2020/01/09 13:30                   A
040135         2020/01/09 13:45                   A
040135         2020/01/09 14:00                   A
040135         2020/01/09 14:15                   A
040135         2020/01/09 14:30                   A
040135         2020/01/09 14:45                   A
040135         2020/01/09 15:00                   A
040135         2020/01/09 15:15                   A
040135         2020/01/09 15:30                   A
040135         2020/01/09 15:45                   A
040135         2020/01/09 16:00                   A
040135         2020/01/09 16:15                   A
040135         2020/01/09 16:30                   A
040135         2020/01/09 16:45                   A
040135         2020/01/09 17:00                   A
040135         2020/01/09 17:15                   A
040135         2020/01/09 17:30                   A
040135         2020/01/09 17:45                   A
040135         2020/01/09 18:00                   A
040135         2020/01/09 18:15                   A
040135         2020/01/09 18:30                   A
040135         2020/01/09 18:45                   A
040135         2020/01/09 19:00                   A
040135         2020/01/09 19:15                   A
040135         2020/01/09 19:30                   A
040135         2020/01/09 19:45                   A
040135         2020/01/09 20:00                   A
040135         2020/01/09 20:15                   A
040135         2020/01/09 20:30                   A
040135         2020/01/09 20:45                   A
040135         2020/01/09 21:00                   A
040135         2020/01/09 21:15                   A
040135         2020/01/09 21:30                   A
040135         2020/01/09 21:45                   A
040135         2020/01/09 22:00                   A
040135         2020/01/09 22:15                   A
040135         2020/01/09 22:30                   A
040135         2020/01/09 22:45                   A
040135         2020/01/09 23:00                   A
040135         2020/01/09 23:15                   A
040135         2020/01/09 23:30                   A
040135         2020/01/09 23:45                   A
040135         2020/01/10 00:00                   A
040135         2020/01/10 00:15                   A
040135         2020/01/10 00:30                   A
040135         2020/01/10 00:45                   A
040135         2020/01/10 01:00                   A
040135         2020/01/10 01:15                   A
040135         2020/01/10 01:30                   A
040135         2020/01/10 01:45                   A
040135         2020/01/10 02:00                   A
040135         2020/01/10 02:15                   A
040135         2020/01/10 02:30                   A
040135         2020/01/10 02:45                   A
040135         2020/01/10 03:00                   A
040135         2020/01/10 03:15                   A
040135         2020/01/10 03:30                   A
040135         2020/01/10 03:45                   A
040135         2020/01/10 04:00                   A
040135         2020/01/10 04:15                   A
040135         2020/01/10 04:30                   A
040135         2020/01/10 04:45                   A
040135         2020/01/10 05:00                   A
040135         2020/01/10 05:15                   A
040135         2020/01/10 05:30                   A
040135         2020/01/10 05:45                   A
040135         2020/01/10 06:00                   A
040135         2020/01/10 06:15                   A
040135         2020/01/10 06:30                   A
040135         2020/01/10 06:45                   A
040135         2020/01/10 07:00                   A
040135         2020/01/10 07:15                   A
040135         2020/01/10 07:30                   A
040135         2020/01/10 07:45                   A
040135         2020/01/10 08:00                   A
040135         2020/01/10 08:15                   A
040135         2020/01/10 08:30                   A
040135         2020/01/10 08:45                   A
040135         2020/01/10 09:00                   A
040135         2020/01/10 09:15                   A
040135         2020/01/10 09:30                   A
040135         2020/01/10 09:45                   A
040135         2020/01/10 10:00                   A
040135         2020/01/10 10:15                   A
040135         2020/01/10 10:30                   A
040135         2020/01/10 10:45                   A
040135         2020/01/10 11:00                   A
040135         2020/01/10 11:15                   A
040135         2020/01/10 11:30                   A
040135         2020/01/10 11:45                   A
040135         2020/01/10 12:00                   A
040135         2020/01/10 12:15                   A
040135         2020/01/10 12:30                   A
040135         2020/01/10 12:45                   A
040135         2020/01/10 13:00                   A
040135         2020/01/10 13:15                   A
040135         2020/01/10 13:30                   A
040135         2020/01/10 13:45                   A
040135         2020/01/10 14:00                   A
040135         2020/01/10 14:15                   A
040135         2020/01/10 14:30                   A
040135         2020/01/10 14:45                   A
040135         2020/01/10 15:00                   A
040135         2020/01/10 15:15                   A
040135         2020/01/10 15:30                   A
040135         2020/01/10 15:45                   A
040135         2020/01/10 16:00                   A
040135         2020/01/10 16:15                   A
040135         2020/01/10 16:30                   A
040135         2020/01/10 16:45                   A
040135         2020/01/10 17:00                   A
040135         2020/01/10 17:15                   A
040135         2020/01/10 17:30                   A
040135         2020/01/10 17:45                   A
040135         2020/01/10 18:00                   A
040135         2020/01/10 18:15                   A
040135         2020/01/10 18:30                   A
040135         2020/01/10 18:45                   A
040135         2020/01/10 19:00                   A
040135         2020/01/10 19:15                   A
040135         2020/01/10 19:30                   A
040135         2020/01/10 19:45                   A
040135         2020/01/10 20:00                   A
040135         2020/01/10 20:15                   A
040135         2020/01/10 20:30                   A
040135         2020/01/10 20:45                   A
040135         2020/01/10 21:00                   A
040135         2020/01/10 21:15                   A
040135         2020/01/10 21:30                   A
040135         2020/01/10 21:45                   A
040135         2020/01/10 22:00                   A
040135         2020/01/10 22:15                   A
040135         2020/01/10 22:30                   A
040135         2020/01/10 22:45                   A
040135         2020/01/10 23:00                   A
040135         2020/01/10 23:15                   A
040135         2020/01/10 23:30                   A
040135         2020/01/10 23:45                   A
040135         2020/01/11 00:00                   A
040135         2020/01/11 00:15                   A
040135         2020/01/11 00:30                   A
040135         2020/01/11 00:45                   A
040135         2020/01/11 01:00                   A
040135         2020/01/11 01:15                   A
040135         2020/01/11 01:30                   A
040135         2020/01/11 01:45                   A
040135         2020/01/11 02:00                   A
040135         2020/01/11 02:15                   A
040135         2020/01/11 02:30                   A
040135         2020/01/11 02:45                   A
040135         2020/01/11 03:00                   A
040135         2020/01/11 03:15                   A
040135         2020/01/11 03:30                   A
040135         2020/01/11 03:45                   A
040135         2020/01/11 04:00                   A
040135         2020/01/11 04:15                   A
040135         2020/01/11 04:30                   A
040135         2020/01/11 04:45                   A
040135         2020/01/11 05:00                   A
040135         2020/01/11 05:15                   A
040135         2020/01/11 05:30                   A
040135         2020/01/11 05:45                   A
040135         2020/01/11 06:00                   A
040135         2020/01/11 06:15                   A
040135         2020/01/11 06:30                   A
040135         2020/01/11 06:45                   A
040135         2020/01/11 07:00                   A
040135         2020/01/11 07:15                   A
040135         2020/01/11 07:30                   A
040135         2020/01/11 07:45                   A
040135         2020/01/11 08:00                   A
040135         2020/01/11 08:15                   A
040135         2020/01/11 08:30                   A
040135         2020/01/11 08:45                   A
040135         2020/01/11 09:00                   A
040135         2020/01/11 09:15                   A
040135         2020/01/11 09:30                   A
040135         2020/01/11 09:45                   A
040135         2020/01/11 10:00                   A
040135         2020/01/11 10:15                   A
040135         2020/01/11 10:30                   A
040135         2020/01/11 10:45                   A
040135         2020/01/11 11:00                   A
040135         2020/01/11 11:15                   A
040135         2020/01/11 11:30                   A
040135         2020/01/11 11:45                   A
040135         2020/01/11 12:00                   A
040135         2020/01/11 12:15                   A
040135         2020/01/11 12:30                   A
040135         2020/01/11 12:45                   A
040135         2020/01/11 13:00                   A
040135         2020/01/11 13:15                   A
040135         2020/01/11 13:30                   A
040135         2020/01/11 13:45                   A
040135         2020/01/11 14:00                   A
040135         2020/01/11 14:15                   A
040135         2020/01/11 14:30                   A
040135         2020/01/11 14:45                   A
040135         2020/01/11 15:00                   A
040135         2020/01/11 15:15                   A
040135         2020/01/11 15:30                   A
040135         2020/01/11 15:45                   A
040135         2020/01/11 16:00                   A
040135         2020/01/11 16:15                   A
040135         2020/01/11 16:30                   A
040135         2020/01/11 16:45                   A
040135         2020/01/11 17:00                   A
040135         2020/01/11 17:15                   A
040135         2020/01/11 17:30                   A
040135         2020/01/11 17:45                   A
040135         2020/01/11 18:00                   A
040135         2020/01/11 18:15                   A
040135         2020/01/11 18:30                   A
040135         2020/01/11 18:45                   A
040135         2020/01/11 19:00                   A
040135         2020/01/11 19:15                   A
040135         2020/01/11 19:30                   A
040135         2020/01/11 19:45                   A
040135         2020/01/11 20:00                   A
040135         2020/01/11 20:15                   A
040135         2020/01/11 20:30                   A
040135         2020/01/11 20:45                   A
040135         2020/01/11 21:00                   A
040135         2020/01/11 21:15                   A
040135         2020/01/11 21:30                   A
040135         2020/01/11 21:45                   A
040135         2020/01/11 22:00                   A
040135         2020/01/11 22:15                   A
040135         2020/01/11 22:30                   A
040135         2020/01/11 22:45                   A
040135         2020/01/11 23:00                   A
040135         2020/01/11 23:15                   A
040135         2020/01/11 23:30                   A
040135         2020/01/11 23:45                   A
040135         2020/01/12 00:00                   A
040135         2020/01/12 00:15                   A
040135         2020/01/12 00:30                   A
040135         2020/01/12 00:45                   A
040135         2020/01/12 01:00                   A
040135         2020/01/12 01:15                   A
040135         2020/01/12 01:30                   A
040135         2020/01/12 01:45                   A
040135         2020/01/12 02:00                   A
040135         2020/01/12 02:15                   A
040135         2020/01/12 02:30                   A
040135         2020/01/12 02:45                   A
040135         2020/01/12 03:00                   A
040135         2020/01/12 03:15                   A
040135         2020/01/12 03:30                   A
040135         2020/01/12 03:45                   A
040135         2020/01/12 04:00                   A
040135         2020/01/12 04:15                   A
040135         2020/01/12 04:30                   A
040135         2020/01/12 04:45                   A
040135         2020/01/12 05:00                   A
040135         2020/01/12 05:15                   A
040135         2020/01/12 05:30                   A
040135         2020/01/12 05:45                   A
040135         2020/01/12 06:00                   A
040135         2020/01/12 06:15                   A
040135         2020/01/12 06:30                   A
040135         2020/01/12 06:45                   A
040135         2020/01/12 07:00                   A
040135         2020/01/12 07:15                   A
040135         2020/01/12 07:30                   A
040135         2020/01/12 07:45                   A
040135         2020/01/12 08:00                   A
040135         2020/01/12 08:15                   A
040135         2020/01/12 08:30                   A
040135         2020/01/12 08:45                   A
040135         2020/01/12 09:00                   A
040135         2020/01/12 09:15                   A
040135         2020/01/12 09:30                   A
040135         2020/01/12 09:45                   A
040135         2020/01/12 10:00                   A
040135         2020/01/12 10:15                   A
040135         2020/01/12 10:30                   A
040135         2020/01/12 10:45                   A
040135         2020/01/12 11:00                   A
040135         2020/01/12 11:15                   A
040135         2020/01/12 11:30                   A
040135         2020/01/12 11:45                   A
040135         2020/01/12 12:00                   A
040135         2020/01/12 12:15                   A
040135         2020/01/12 12:30                   A
040135         2020/01/12 12:45                   A
040135         2020/01/12 13:00                   A
040135         2020/01/12 13:15                   A
040135         2020/01/12 13:30                   A
040135         2020/01/12 13:45                   A
040135         2020/01/12 14:00                   A
040135         2020/01/12 14:15                   A
040135         2020/01/12 14:30                   A
040135         2020/01/12 14:45                   A
040135         2020/01/12 15:00                   A
040135         2020/01/12 15:15                   A
040135         2020/01/12 15:30                   A
040135         2020/01/12 15:45                   A
040135         2020/01/12 16:00                   A
040135         2020/01/12 16:15                   A
040135         2020/01/12 16:30                   A
040135         2020/01/12 16:45                   A
040135         2020/01/12 17:00                   A
040135         2020/01/12 17:15                   A
040135         2020/01/12 17:30                   A
040135         2020/01/12 17:45                   A
040135         2020/01/12 18:00                   A
040135         2020/01/12 18:15                   A
040135         2020/01/12 18:30                   A
040135         2020/01/12 18:45                   A
040135         2020/01/12 19:00                   A
040135         2020/01/12 19:15                   A
040135         2020/01/12 19:30                   A
040135         2020/01/12 19:45                   A
040135         2020/01/12 20:00                   A
040135         2020/01/12 20:15                   A
040135         2020/01/12 20:30                   A
040135         2020/01/12 20:45                   A
040135         2020/01/12 21:00                   A
040135         2020/01/12 21:15                   A
040135         2020/01/12 21:30                   A
040135         2020/01/12 21:45                   A
040135         2020/01/12 22:00                   A
040135         2020/01/12 22:15                   A
040135         2020/01/12 22:30                   A
040135         2020/01/12 22:45                   A
040135         2020/01/12 23:00                   A
040135         2020/01/12 23:15                   A
040135         2020/01/12 23:30                   A
040135         2020/01/12 23:45                   A
040135         2020/01/13 00:00                   A
040135         2020/01/13 00:15                   A
040135         2020/01/13 00:30                   A
040135         2020/01/13 00:45                   A
040135         2020/01/13 01:00                   A
040135         2020/01/13 01:15                   A
040135         2020/01/13 01:30                   A
040135         2020/01/13 01:45                   A
040135         2020/01/13 02:00                   A
040135         2020/01/13 02:15                   A
040135         2020/01/13 02:30                   A
040135         2020/01/13 02:45                   A
040135         2020/01/13 03:00                   A
040135         2020/01/13 03:15                   A
040135         2020/01/13 03:30                   A
040135         2020/01/13 03:45                   A
040135         2020/01/13 04:00                   A
040135         2020/01/13 04:15                   A
040135         2020/01/13 04:30                   A
040135         2020/01/13 04:45                   A
040135         2020/01/13 05:00                   A
040135         2020/01/13 05:15                   A
040135         2020/01/13 05:30                   A
040135         2020/01/13 05:45                   A
040135         2020/01/13 06:00                   A
040135         2020/01/13 06:15                   A
040135         2020/01/13 06:30                   A
040135         2020/01/13 06:45                   A
040135         2020/01/13 07:00                   A
040135         2020/01/13 07:15                   A
040135         2020/01/13 07:30                   A
040135         2020/01/13 07:45                   A
040135         2020/01/13 08:00                   A
040135         2020/01/13 08:15                   A
040135         2020/01/13 08:30                   A
040135         2020/01/13 08:45                   A
040135         2020/01/13 09:00                   A
040135         2020/01/13 09:15                   A
040135         2020/01/13 09:30                   A
040135         2020/01/13 09:45                   A
040135         2020/01/13 10:00                   A
040135         2020/01/13 10:15                   A
040135         2020/01/13 10:30                   A
040135         2020/01/13 10:45                   A
040135         2020/01/13 11:00                   A
040135         2020/01/13 11:15                   A
040135         2020/01/13 11:30                   A
040135         2020/01/13 11:45                   A
040135         2020/01/13 12:00                   A
040135         2020/01/13 12:15                   A
040135         2020/01/13 12:30                   A
040135         2020/01/13 12:45                   A
040135         2020/01/13 13:00                   A
040135         2020/01/13 13:15                   A
040135         2020/01/13 13:30                   A
040135         2020/01/13 13:45                   A
040135         2020/01/13 14:00                   A
040135         2020/01/13 14:15                   A
040135         2020/01/13 14:30                   A
040135         2020/01/13 14:45                   A
040135         2020/01/13 15:00                   A
040135         2020/01/13 15:15                   A
040135         2020/01/13 15:30                   A
040135         2020/01/13 15:45                   A
040135         2020/01/13 16:00                   A
040135         2020/01/13 16:15                   A
040135         2020/01/13 16:30                   A
040135         2020/01/13 16:45                   A
040135         2020/01/13 17:00                   A
040135         2020/01/13 17:15                   A
040135         2020/01/13 17:30                   A
040135         2020/01/13 17:45                   A
040135         2020/01/13 18:00                   A
040135         2020/01/13 18:15                   A
040135         2020/01/13 18:30                   A
040135         2020/01/13 18:45                   A
040135         2020/01/13 19:00                   A
040135         2020/01/13 19:15                   A
040135         2020/01/13 19:30                   A
040135         2020/01/13 19:45                   A
040135         2020/01/13 20:00                   A
040135         2020/01/13 20:15                   A
040135         2020/01/13 20:30                   A
040135         2020/01/13 20:45                   A
040135         2020/01/13 21:00                   A
040135         2020/01/13 21:15                   A
040135         2020/01/13 21:30                   A
040135         2020/01/13 21:45                   A
040135         2020/01/13 22:00                   A
040135         2020/01/13 22:15                   A
040135         2020/01/13 22:30                   A
040135         2020/01/13 22:45                   A
040135         2020/01/13 23:00                   A
040135         2020/01/13 23:15                   A
040135         2020/01/13 23:30                   A
040135         2020/01/13 23:45                   A
040135         2020/01/14 00:00                   A
040135         2020/01/14 00:15                   A
040135         2020/01/14 00:30                   A
040135         2020/01/14 00:45                   A
040135         2020/01/14 01:00                   A
040135         2020/01/14 01:15                   A
040135         2020/01/14 01:30                   A
040135         2020/01/14 01:45                   A
040135         2020/01/14 02:00                   A
040135         2020/01/14 02:15                   A
040135         2020/01/14 02:30                   A
040135         2020/01/14 02:45                   A
040135         2020/01/14 03:00                   A
040135         2020/01/14 03:15                   A
040135         2020/01/14 03:30                   A
040135         2020/01/14 03:45                   A
040135         2020/01/14 04:00                   A
040135         2020/01/14 04:15                   A
040135         2020/01/14 04:30                   A
040135         2020/01/14 04:45                   A
040135         2020/01/14 05:00                   A
040135         2020/01/14 05:15                   A
040135         2020/01/14 05:30                   A
040135         2020/01/14 05:45                   A
040135         2020/01/14 06:00                   A
040135         2020/01/14 06:15                   A
040135         2020/01/14 06:30                   A
040135         2020/01/14 06:45                   A
040135         2020/01/14 07:00                   A
040135         2020/01/14 07:15                   A
040135         2020/01/14 07:30                   A
040135         2020/01/14 07:45                   A
040135         2020/01/14 08:00                   A
040135         2020/01/14 08:15                   A
040135         2020/01/14 08:30                   A
040135         2020/01/14 08:45                   A
040135         2020/01/14 09:00                   A
040135         2020/01/14 09:15                   A
040135         2020/01/14 09:30                   A
040135         2020/01/14 09:45                   A
040135         2020/01/14 10:00                   A
040135         2020/01/14 10:15                   A
040135         2020/01/14 10:30                   A
040135         2020/01/14 10:45                   A
040135         2020/01/14 11:00                   A
040135         2020/01/14 11:15                   A
040135         2020/01/14 11:30                   A
040135         2020/01/14 11:45                   A
040135         2020/01/14 12:00                   A
040135         2020/01/14 12:15                   A
040135         2020/01/14 12:30                   A
040135         2020/01/14 12:45                   A
040135         2020/01/14 13:00                   A
040135         2020/01/14 13:15                   A
040135         2020/01/14 13:30                   A
040135         2020/01/14 13:45                   A
040135         2020/01/14 14:00                   A
040135         2020/01/14 14:15                   A
040135         2020/01/14 14:30                   A
040135         2020/01/14 14:45                   A
040135         2020/01/14 15:00                   A
040135         2020/01/14 15:15                   A
040135         2020/01/14 15:30                   A
040135         2020/01/14 15:45                   A
040135         2020/01/14 16:00                   A
040135         2020/01/14 16:15                   A
040135         2020/01/14 16:30                   A
040135         2020/01/14 16:45                   A
040135         2020/01/14 17:00                   A
040135         2020/01/14 17:15                   A
040135         2020/01/14 17:30                   A
040135         2020/01/14 17:45                   A
040135         2020/01/14 18:00                   A
040135         2020/01/14 18:15                   A
040135         2020/01/14 18:30                   A
040135         2020/01/14 18:45                   A
040135         2020/01/14 19:00                   A
040135         2020/01/14 19:15                   A
040135         2020/01/14 19:30                   A
040135         2020/01/14 19:45                   A
040135         2020/01/14 20:00                   A
040135         2020/01/14 20:15                   A
040135         2020/01/14 20:30                   A
040135         2020/01/14 20:45                   A
040135         2020/01/14 21:00                   A
040135         2020/01/14 21:15                   A
040135         2020/01/14 21:30                   A
040135         2020/01/14 21:45                   A
040135         2020/01/14 22:00                   A
040135         2020/01/14 22:15                   A
040135         2020/01/14 22:30                   A
040135         2020/01/14 22:45                   A
040135         2020/01/14 23:00                   A
040135         2020/01/14 23:15                   A
040135         2020/01/14 23:30                   A
040135         2020/01/14 23:45                   A
040135         2020/01/15 00:00                   A
040135         2020/01/15 00:15                   A
040135         2020/01/15 00:30                   A
040135         2020/01/15 00:45                   A
040135         2020/01/15 01:00                   A
040135         2020/01/15 01:15                   A
040135         2020/01/15 01:30                   A
040135         2020/01/15 01:45                   A
040135         2020/01/15 02:00                   A
040135         2020/01/15 02:15                   A
040135         2020/01/15 02:30                   A
040135         2020/01/15 02:45                   A
040135         2020/01/15 03:00                   A
040135         2020/01/15 03:15                   A
040135         2020/01/15 03:30                   A
040135         2020/01/15 03:45                   A
040135         2020/01/15 04:00                   A
040135         2020/01/15 04:15                   A
040135         2020/01/15 04:30                   A
040135         2020/01/15 04:45                   A
040135         2020/01/15 05:00                   A
040135         2020/01/15 05:15                   A
040135         2020/01/15 05:30                   A
040135         2020/01/15 05:45                   A
040135         2020/01/15 06:00                   A
040135         2020/01/15 06:15                   A
040135         2020/01/15 06:30                   A
040135         2020/01/15 06:45                   A
040135         2020/01/15 07:00                   A
040135         2020/01/15 07:15                   A
040135         2020/01/15 07:30                   A
040135         2020/01/15 07:45                   A
040135         2020/01/15 08:00                   A
040135         2020/01/15 08:15                   A
040135         2020/01/15 08:30                   A
040135         2020/01/15 08:45                   A
040135         2020/01/15 09:00                   A
040135         2020/01/15 09:15                   A
040135         2020/01/15 09:30                   A
040135         2020/01/15 09:45                   A
040135         2020/01/15 10:00                   A
040135         2020/01/15 10:15                   A
040135         2020/01/15 10:30                   A
040135         2020/01/15 10:45                   A
040135         2020/01/15 11:00                   A
040135         2020/01/15 11:15                   A
040135         2020/01/15 11:30                   A
040135         2020/01/15 11:45                   A
040135         2020/01/15 12:00                   A
040135         2020/01/15 12:15                   A
040135         2020/01/15 12:30                   A
040135         2020/01/15 12:45                   A
040135         2020/01/15 13:00                   A
040135         2020/01/15 13:15                   A
040135         2020/01/15 13:30                   A
040135         2020/01/15 13:45                   A
040135         2020/01/15 14:00                   A
040135         2020/01/15 14:15                   A
040135         2020/01/15 14:30                   A
040135         2020/01/15 14:45                   A
040135         2020/01/15 15:00                   A
040135         2020/01/15 15:15                   A
040135         2020/01/15 15:30                   A
040135         2020/01/15 15:45                   A
040135         2020/01/15 16:00                   A
040135         2020/01/15 16:15                   A
040135         2020/01/15 16:30                   A
040135         2020/01/15 16:45                   A
040135         2020/01/15 17:00                   A
040135         2020/01/15 17:15                   A
040135         2020/01/15 17:30                   A
040135         2020/01/15 17:45                   A
040135         2020/01/15 18:00                   A
040135         2020/01/15 18:15                   A
040135         2020/01/15 18:30                   A
040135         2020/01/15 18:45                   A
040135         2020/01/15 19:00                   A
040135         2020/01/15 19:15                   A
040135         2020/01/15 19:30                   A
040135         2020/01/15 19:45                   A
040135         2020/01/15 20:00                   A
040135         2020/01/15 20:15                   A
040135         2020/01/15 20:30                   A
040135         2020/01/15 20:45                   A
040135         2020/01/15 21:00                   A
040135         2020/01/15 21:15                   A
040135         2020/01/15 21:30                   A
040135         2020/01/15 21:45                   A
040135         2020/01/15 22:00                   A
040135         2020/01/15 22:15                   A
040135         2020/01/15 22:30                   A
040135         2020/01/15 22:45                   A
040135         2020/01/15 23:00                   A
040135         2020/01/15 23:15                   A
040135         2020/01/15 23:30                   A
040135         2020/01/15 23:45                   A
040135         2020/01/16 00:00                   A
040135         2020/01/16 00:15                   A
040135         2020/01/16 00:30                   A
040135         2020/01/16 00:45                   A
040135         2020/01/16 01:00                   A
040135         2020/01/16 01:15                   A
040135         2020/01/16 01:30                   A
040135         2020/01/16 01:45                   A
040135         2020/01/16 02:00                   A
040135         2020/01/16 02:15                   A
040135         2020/01/16 02:30                   A
040135         2020/01/16 02:45                   A
040135         2020/01/16 03:00                   A
040135         2020/01/16 03:15                   A
040135         2020/01/16 03:30                   A
040135         2020/01/16 03:45                   A
040135         2020/01/16 04:00                   A
040135         2020/01/16 04:15                   A
040135         2020/01/16 04:30                   A
040135         2020/01/16 04:45                   A
040135         2020/01/16 05:00                   A
040135         2020/01/16 05:15                   A
040135         2020/01/16 05:30                   A
040135         2020/01/16 05:45                   A
040135         2020/01/16 06:00                   A
040135         2020/01/16 06:15                   A
040135         2020/01/16 06:30                   A
040135         2020/01/16 06:45                   A
040135         2020/01/16 07:00                   A
040135         2020/01/16 07:15                   A
040135         2020/01/16 07:30                   A
040135         2020/01/16 07:45                   A
040135         2020/01/16 08:00                   A
040135         2020/01/16 08:15                   A
040135         2020/01/16 08:30                   A
040135         2020/01/16 08:45                   A
040135         2020/01/16 09:00                   A
040135         2020/01/16 09:15                   A
040135         2020/01/16 09:30                   A
040135         2020/01/16 09:45                   A
040135         2020/01/16 10:00                   A
040135         2020/01/16 10:15                   A
040135         2020/01/16 10:30                   A
040135         2020/01/16 10:45                   A
040135         2020/01/16 11:00                   A
040135         2020/01/16 11:15                   A
040135         2020/01/16 11:30                   A
040135         2020/01/16 11:45                   A
040135         2020/01/16 12:00                   A
040135         2020/01/16 12:15                   A
040135         2020/01/16 12:30                   A
040135         2020/01/16 12:45                   A
040135         2020/01/16 13:00                   A
040135         2020/01/16 13:15                   A
040135         2020/01/16 13:30                   A
040135         2020/01/16 13:45                   A
040135         2020/01/16 14:00                   A
040135         2020/01/16 14:15                   A
040135         2020/01/16 14:30                   A
040135         2020/01/16 14:45                   A
040135         2020/01/16 15:00                   A
040135         2020/01/16 15:15                   A
040135         2020/01/16 15:30                   A
040135         2020/01/16 15:45                   A
040135         2020/01/16 16:00                   A
040135         2020/01/16 16:15                   A
040135         2020/01/16 16:30                   A
040135         2020/01/16 16:45                   A
040135         2020/01/16 17:00                   A
040135         2020/01/16 17:15                   A
040135         2020/01/16 17:30                   A
040135         2020/01/16 17:45                   A
040135         2020/01/16 18:00                   A
040135         2020/01/16 18:15                   A
040135         2020/01/16 18:30                   A
040135         2020/01/16 18:45                   A
040135         2020/01/16 19:00                   A
040135         2020/01/16 19:15                   A
040135         2020/01/16 19:30                   A
040135         2020/01/16 19:45                   A
040135         2020/01/16 20:00                   A
040135         2020/01/16 20:15                   A
040135         2020/01/16 20:30                   A
040135         2020/01/16 20:45                   A
040135         2020/01/16 21:00                   A
040135         2020/01/16 21:15                   A
040135         2020/01/16 21:30                   A
040135         2020/01/16 21:45                   A
040135         2020/01/16 22:00                   A
040135         2020/01/16 22:15                   A
040135         2020/01/16 22:30                   A
040135         2020/01/16 22:45                   A
040135         2020/01/16 23:00                   A
040135         2020/01/16 23:15                   A
040135         2020/01/16 23:30                   A
040135         2020/01/16 23:45                   A
040135         2020/01/17 00:00                   A
040135         2020/01/17 00:15                   A
040135         2020/01/17 00:30                   A
040135         2020/01/17 00:45                   A
040135         2020/01/17 01:00                   A
040135         2020/01/17 01:15                   A
040135         2020/01/17 01:30                   A
040135         2020/01/17 01:45                   A
040135         2020/01/17 02:00                   A
040135         2020/01/17 02:15                   A
040135         2020/01/17 02:30                   A
040135         2020/01/17 02:45                   A
040135         2020/01/17 03:00                   A
040135         2020/01/17 03:15                   A
040135         2020/01/17 03:30                   A
040135         2020/01/17 03:45                   A
040135         2020/01/17 04:00                   A
040135         2020/01/17 04:15                   A
040135         2020/01/17 04:30                   A
040135         2020/01/17 04:45                   A
040135         2020/01/17 05:00                   A
040135         2020/01/17 05:15                   A
040135         2020/01/17 05:30                   A
040135         2020/01/17 05:45                   A
040135         2020/01/17 06:00                   A
040135         2020/01/17 06:15                   A
040135         2020/01/17 06:30                   A
040135         2020/01/17 06:45                   A
040135         2020/01/17 07:00                   A
040135         2020/01/17 07:15                   A
040135         2020/01/17 07:30                   A
040135         2020/01/17 07:45                   A
040135         2020/01/17 08:00                   A
040135         2020/01/17 08:15                   A
040135         2020/01/17 08:30                   A
040135         2020/01/17 08:45                   A
040135         2020/01/17 09:00                   A
040135         2020/01/17 09:15                   A
040135         2020/01/17 09:30                   A
040135         2020/01/17 09:45                   A
040135         2020/01/17 10:00                   A
040135         2020/01/17 10:15                   A
040135         2020/01/17 10:30                   A
040135         2020/01/17 10:45                   A
040135         2020/01/17 11:00                   A
040135         2020/01/17 11:15                   A
040135         2020/01/17 11:30                   A
040135         2020/01/17 11:45                   A
040135         2020/01/17 12:00                   A
040135         2020/01/17 12:15                   A
040135         2020/01/17 12:30                   A
040135         2020/01/17 12:45                   A
040135         2020/01/17 13:00                   A
040135         2020/01/17 13:15                   A
040135         2020/01/17 13:30                   A
040135         2020/01/17 13:45                   A
040135         2020/01/17 14:00                   A
040135         2020/01/17 14:15                   A
040135         2020/01/17 14:30                   A
040135         2020/01/17 14:45                   A
040135         2020/01/17 15:00                   A
040135         2020/01/17 15:15                   A
040135         2020/01/17 15:30                   A
040135         2020/01/17 15:45                   A
040135         2020/01/17 16:00                   A
040135         2020/01/17 16:15                   A
040135         2020/01/17 16:30                   A
040135         2020/01/17 16:45                   A
040135         2020/01/17 17:00                   A
040135         2020/01/17 17:15                   A
040135         2020/01/17 17:30                   A
040135         2020/01/17 17:45                   A
040135         2020/01/17 18:00                   A
040135         2020/01/17 18:15                   A
040135         2020/01/17 18:30                   A
040135         2020/01/17 18:45                   A
040135         2020/01/17 19:00                   A
040135         2020/01/17 19:15                   A
040135         2020/01/17 19:30                   A
040135         2020/01/17 19:45                   A
040135         2020/01/17 20:00                   A
040135         2020/01/17 20:15                   A
040135         2020/01/17 20:30                   A
040135         2020/01/17 20:45                   A
040135         2020/01/17 21:00                   A
040135         2020/01/17 21:15                   A
040135         2020/01/17 21:30                   A
040135         2020/01/17 21:45                   A
040135         2020/01/17 22:00                   A
040135         2020/01/17 22:15                   A
040135         2020/01/17 22:30                   A
040135         2020/01/17 22:45                   A
040135         2020/01/17 23:00                   A
040135         2020/01/17 23:15                   A
040135         2020/01/17 23:30                   A
040135         2020/01/17 23:45                   A
040135         2020/01/18 00:00                   A
040135         2020/01/18 00:15                   A
040135         2020/01/18 00:30                   A
040135         2020/01/18 00:45                   A
040135         2020/01/18 01:00                   A
040135         2020/01/18 01:15                   A
040135         2020/01/18 01:30                   A
040135         2020/01/18 01:45                   A
040135         2020/01/18 02:00                   A
040135         2020/01/18 02:15                   A
040135         2020/01/18 02:30                   A
040135         2020/01/18 02:45                   A
040135         2020/01/18 03:00                   A
040135         2020/01/18 03:15                   A
040135         2020/01/18 03:30                   A
040135         2020/01/18 03:45                   A
040135         2020/01/18 04:00                   A
040135         2020/01/18 04:15                   A
040135         2020/01/18 04:30                   A
040135         2020/01/18 04:45                   A
040135         2020/01/18 05:00                   A
040135         2020/01/18 05:15                   A
040135         2020/01/18 05:30                   A
040135         2020/01/18 05:45                   A
040135         2020/01/18 06:00                   A
040135         2020/01/18 06:15                   A
040135         2020/01/18 06:30                   A
040135         2020/01/18 06:45                   A
040135         2020/01/18 07:00                   A
040135         2020/01/18 07:15                   A
040135         2020/01/18 07:30                   A
040135         2020/01/18 07:45                   A
040135         2020/01/18 08:00                   A
040135         2020/01/18 08:15                   A
040135         2020/01/18 08:30                   A
040135         2020/01/18 08:45                   A
040135         2020/01/18 09:00                   A
040135         2020/01/18 09:15                   A
040135         2020/01/18 09:30                   A
040135         2020/01/18 09:45                   A
040135         2020/01/18 10:00                   A
040135         2020/01/18 10:15                   A
040135         2020/01/18 10:30                   A
040135         2020/01/18 10:45                   A
040135         2020/01/18 11:00                   A
040135         2020/01/18 11:15                   A
040135         2020/01/18 11:30                   A
040135         2020/01/18 11:45                   A
040135         2020/01/18 12:00                   A
040135         2020/01/18 12:15                   A
040135         2020/01/18 12:30                   A
040135         2020/01/18 12:45                   A
040135         2020/01/18 13:00                   A
040135         2020/01/18 13:15                   A
040135         2020/01/18 13:30                   A
040135         2020/01/18 13:45                   A
040135         2020/01/18 14:00                   A
040135         2020/01/18 14:15                   A
040135         2020/01/18 14:30                   A
040135         2020/01/18 14:45                   A
040135         2020/01/18 15:00                   A
040135         2020/01/18 15:15                   A
040135         2020/01/18 15:30                   A
040135         2020/01/18 15:45                   A
040135         2020/01/18 16:00                   A
040135         2020/01/18 16:15                   A
040135         2020/01/18 16:30                   A
040135         2020/01/18 16:45                   A
040135         2020/01/18 17:00                   A
040135         2020/01/18 17:15                   A
040135         2020/01/18 17:30                   A
040135         2020/01/18 17:45                   A
040135         2020/01/18 18:00                   A
040135         2020/01/18 18:15                   A
040135         2020/01/18 18:30                   A
040135         2020/01/18 18:45                   A
040135         2020/01/18 19:00                   A
040135         2020/01/18 19:15                   A
040135         2020/01/18 19:30                   A
040135         2020/01/18 19:45                   A
040135         2020/01/18 20:00                   A
040135         2020/01/18 20:15                   A
040135         2020/01/18 20:30                   A
040135         2020/01/18 20:45                   A
040135         2020/01/18 21:00                   A
040135         2020/01/18 21:15                   A
040135         2020/01/18 21:30                   A
040135         2020/01/18 21:45                   A
040135         2020/01/18 22:00                   A
040135         2020/01/18 22:15                   A
040135         2020/01/18 22:30                   A
040135         2020/01/18 22:45                   A
040135         2020/01/18 23:00                   A
040135         2020/01/18 23:15                   A
040135         2020/01/18 23:30                   A
040135         2020/01/18 23:45                   A
040135         2020/01/19 00:00                   A
040135         2020/01/19 00:15                   A
040135         2020/01/19 00:30                   A
040135         2020/01/19 00:45                   A
040135         2020/01/19 01:00                   A
040135         2020/01/19 01:15                   A
040135         2020/01/19 01:30                   A
040135         2020/01/19 01:45                   A
040135         2020/01/19 02:00                   A
040135         2020/01/19 02:15                   A
040135         2020/01/19 02:30                   A
040135         2020/01/19 02:45                   A
040135         2020/01/19 03:00                   A
040135         2020/01/19 03:15                   A
040135         2020/01/19 03:30                   A
040135         2020/01/19 03:45                   A
040135         2020/01/19 04:00                   A
040135         2020/01/19 04:15                   A
040135         2020/01/19 04:30                   A
040135         2020/01/19 04:45                   A
040135         2020/01/19 05:00                   A
040135         2020/01/19 05:15                   A
040135         2020/01/19 05:30                   A
040135         2020/01/19 05:45                   A
040135         2020/01/19 06:00                   A
040135         2020/01/19 06:15                   A
040135         2020/01/19 06:30                   A
040135         2020/01/19 06:45                   A
040135         2020/01/19 07:00                   A
040135         2020/01/19 07:15                   A
040135         2020/01/19 07:30                   A
040135         2020/01/19 07:45                   A
040135         2020/01/19 08:00                   A
040135         2020/01/19 08:15                   A
040135         2020/01/19 08:30                   A
040135         2020/01/19 08:45                   A
040135         2020/01/19 09:00                   A
040135         2020/01/19 09:15                   A
040135         2020/01/19 09:30                   A
040135         2020/01/19 09:45                   A
040135         2020/01/19 10:00                   A
040135         2020/01/19 10:15                   A
040135         2020/01/19 10:30                   A
040135         2020/01/19 10:45                   A
040135         2020/01/19 11:00                   A
040135         2020/01/19 11:15                   A
040135         2020/01/19 11:30                   A
040135         2020/01/19 11:45                   A
040135         2020/01/19 12:00                   A
040135         2020/01/19 12:15                   A
040135         2020/01/19 12:30                   A
040135         2020/01/19 12:45                   A
040135         2020/01/19 13:00                   A
040135         2020/01/19 13:15                   A
040135         2020/01/19 13:30                   A
040135         2020/01/19 13:45                   A
040135         2020/01/19 14:00                   A
040135         2020/01/19 14:15                   A
040135         2020/01/19 14:30                   A
040135         2020/01/19 14:45                   A
040135         2020/01/19 15:00                   A
040135         2020/01/19 15:15                   A
040135         2020/01/19 15:30                   A
040135         2020/01/19 15:45                   A
040135         2020/01/19 16:00                   A
040135         2020/01/19 16:15                   A
040135         2020/01/19 16:30                   A
040135         2020/01/19 16:45                   A
040135         2020/01/19 17:00                   A
040135         2020/01/19 17:15                   A
040135         2020/01/19 17:30                   A
040135         2020/01/19 17:45                   A
040135         2020/01/19 18:00                   A
040135         2020/01/19 18:15                   A
040135         2020/01/19 18:30                   A
040135         2020/01/19 18:45                   A
040135         2020/01/19 19:00                   A
040135         2020/01/19 19:15                   A
040135         2020/01/19 19:30                   A
040135         2020/01/19 19:45                   A
040135         2020/01/19 20:00                   A
040135         2020/01/19 20:15                   A
040135         2020/01/19 20:30                   A
040135         2020/01/19 20:45                   A
040135         2020/01/19 21:00                   A
040135         2020/01/19 21:15                   A
040135         2020/01/19 21:30                   A
040135         2020/01/19 21:45                   A
040135         2020/01/19 22:00                   A
040135         2020/01/19 22:15                   A
040135         2020/01/19 22:30                   A
040135         2020/01/19 22:45                   A
040135         2020/01/19 23:00                   A
040135         2020/01/19 23:15                   A
040135         2020/01/19 23:30                   A
040135         2020/01/19 23:45                   A
040135         2020/01/20 00:00                   A
040135         2020/01/20 00:15                   A
040135         2020/01/20 00:30                   A
040135         2020/01/20 00:45                   A
040135         2020/01/20 01:00                   A
040135         2020/01/20 01:15                   A
040135         2020/01/20 01:30                   A
040135         2020/01/20 01:45                   A
040135         2020/01/20 02:00                   A
040135         2020/01/20 02:15                   A
040135         2020/01/20 02:30                   A
040135         2020/01/20 02:45                   A
040135         2020/01/20 03:00                   A
040135         2020/01/20 03:15                   A
040135         2020/01/20 03:30                   A
040135         2020/01/20 03:45                   A
040135         2020/01/20 04:00                   A
040135         2020/01/20 04:15                   A
040135         2020/01/20 04:30                   A
040135         2020/01/20 04:45                   A
040135         2020/01/20 05:00                   A
040135         2020/01/20 05:15                   A
040135         2020/01/20 05:30                   A
040135         2020/01/20 05:45                   A
040135         2020/01/20 06:00                   A
040135         2020/01/20 06:15                   A
040135         2020/01/20 06:30                   A
040135         2020/01/20 06:45                   A
040135         2020/01/20 07:00                   A
040135         2020/01/20 07:15                   A
040135         2020/01/20 07:30                   A
040135         2020/01/20 07:45                   A
040135         2020/01/20 08:00                   A
040135         2020/01/20 08:15                   A
040135         2020/01/20 08:30                   A
040135         2020/01/20 08:45                   A
040135         2020/01/20 09:00                   A
040135         2020/01/20 09:15                   A
040135         2020/01/20 09:30                   A
040135         2020/01/20 09:45                   A
040135         2020/01/20 10:00                   A
040135         2020/01/20 10:15                   A
040135         2020/01/20 10:30                   A
040135         2020/01/20 10:45                   A
040135         2020/01/20 11:00                   A
040135         2020/01/20 11:15                   A
040135         2020/01/20 11:30                   A
040135         2020/01/20 11:45                   A
040135         2020/01/20 12:00                   A
040135         2020/01/20 12:15                   A
040135         2020/01/20 12:30                   A
040135         2020/01/20 12:45                   A
040135         2020/01/20 13:00                   A
040135         2020/01/20 13:15                   A
040135         2020/01/20 13:30                   A
040135         2020/01/20 13:45                   A
040135         2020/01/20 14:00                   A
040135         2020/01/20 14:15                   A
040135         2020/01/20 14:30                   A
040135         2020/01/20 14:45                   A
040135         2020/01/20 15:00                   A
040135         2020/01/20 15:15                   A
040135         2020/01/20 15:30                   A
040135         2020/01/20 15:45                   A
040135         2020/01/20 16:00                   A
040135         2020/01/20 16:15                   A
040135         2020/01/20 16:30                   A
040135         2020/01/20 16:45                   A
040135         2020/01/20 17:00                   A
040135         2020/01/20 17:15                   A
040135         2020/01/20 17:30                   A
040135         2020/01/20 17:45                   A
040135         2020/01/20 18:00                   A
040135         2020/01/20 18:15                   A
040135         2020/01/20 18:30                   A
040135         2020/01/20 18:45                   A
040135         2020/01/20 19:00                   A
040135         2020/01/20 19:15                   A
040135         2020/01/20 19:30                   A
040135         2020/01/20 19:45                   A
040135         2020/01/20 20:00                   A
040135         2020/01/20 20:15                   A
040135         2020/01/20 20:30                   A
040135         2020/01/20 20:45                   A
040135         2020/01/20 21:00                   A
040135         2020/01/20 21:15                   A
040135         2020/01/20 21:30                   A
040135         2020/01/20 21:45                   A
040135         2020/01/20 22:00                   A
040135         2020/01/20 22:15                   A
040135         2020/01/20 22:30                   A
040135         2020/01/20 22:45                   A
040135         2020/01/20 23:00                   A
040135         2020/01/20 23:15                   A
040135         2020/01/20 23:30                   A
040135         2020/01/20 23:45                   A
040135         2020/01/21 00:00                   A
040135         2020/01/21 00:15                   A
040135         2020/01/21 00:30                   A
040135         2020/01/21 00:45                   A
040135         2020/01/21 01:00                   A
040135         2020/01/21 01:15                   A
040135         2020/01/21 01:30                   A
040135         2020/01/21 01:45                   A
040135         2020/01/21 02:00                   A
040135         2020/01/21 02:15                   A
040135         2020/01/21 02:30                   A
040135         2020/01/21 02:45                   A
040135         2020/01/21 03:00                   A
040135         2020/01/21 03:15                   A
040135         2020/01/21 03:30                   A
040135         2020/01/21 03:45                   A
040135         2020/01/21 04:00                   A
040135         2020/01/21 04:15                   A
040135         2020/01/21 04:30                   A
040135         2020/01/21 04:45                   A
040135         2020/01/21 05:00                   A
040135         2020/01/21 05:15                   A
040135         2020/01/21 05:30                   A
040135         2020/01/21 05:45                   A
040135         2020/01/21 06:00                   A
040135         2020/01/21 06:15                   A
040135         2020/01/21 06:30                   A
040135         2020/01/21 06:45                   A
040135         2020/01/21 07:00                   A
040135         2020/01/21 07:15                   A
040135         2020/01/21 07:30                   A
040135         2020/01/21 07:45                   A
040135         2020/01/21 08:00                   A
040135         2020/01/21 08:15                   A
040135         2020/01/21 08:30                   A
040135         2020/01/21 08:45                   A
040135         2020/01/21 09:00                   A
040135         2020/01/21 09:15                   A
040135         2020/01/21 09:30                   A
040135         2020/01/21 09:45                   A
040135         2020/01/21 10:00                   A
040135         2020/01/21 10:15                   A
040135         2020/01/21 10:30                   A
040135         2020/01/21 10:45                   A
040135         2020/01/21 11:00                   A
040135         2020/01/21 11:15                   A
040135         2020/01/21 11:30                   A
040135         2020/01/21 11:45                   A
040135         2020/01/21 12:00                   A
040135         2020/01/21 12:15                   A
040135         2020/01/21 12:30                   A
040135         2020/01/21 12:45                   A
040135         2020/01/21 13:00                   A
040135         2020/01/21 13:15                   A
040135         2020/01/21 13:30                   A
040135         2020/01/21 13:45                   A
040135         2020/01/21 14:00                   A
040135         2020/01/21 14:15                   A
040135         2020/01/21 14:30                   A
040135         2020/01/21 14:45                   A
040135         2020/01/21 15:00                   A
040135         2020/01/21 15:15                   A
040135         2020/01/21 15:30                   A
040135         2020/01/21 15:45                   A
040135         2020/01/21 16:00                   A
040135         2020/01/21 16:15                   A
040135         2020/01/21 16:30                   A
040135         2020/01/21 16:45                   A
040135         2020/01/21 17:00                   A
040135         2020/01/21 17:15                   A
040135         2020/01/21 17:30                   A
040135         2020/01/21 17:45                   A
040135         2020/01/21 18:00                   A
040135         2020/01/21 18:15                   A
040135         2020/01/21 18:30                   A
040135         2020/01/21 18:45                   A
040135         2020/01/21 19:00                   A
040135         2020/01/21 19:15                   A
040135         2020/01/21 19:30                   A
040135         2020/01/21 19:45                   A
040135         2020/01/21 20:00                   A
040135         2020/01/21 20:15                   A
040135         2020/01/21 20:30                   A
040135         2020/01/21 20:45                   A
040135         2020/01/21 21:00                   A
040135         2020/01/21 21:15                   A
040135         2020/01/21 21:30                   A
040135         2020/01/21 21:45                   A
040135         2020/01/21 22:00                   A
040135         2020/01/21 22:15                   A
040135         2020/01/21 22:30                   A
040135         2020/01/21 22:45                   A
040135         2020/01/21 23:00                   A
040135         2020/01/21 23:15                   A
040135         2020/01/21 23:30                   A
040135         2020/01/21 23:45                   A
040135         2020/01/22 00:00                   A
040135         2020/01/22 00:15                   A
040135         2020/01/22 00:30                   A
040135         2020/01/22 00:45                   A
040135         2020/01/22 01:00                   A
040135         2020/01/22 01:15                   A
040135         2020/01/22 01:30                   A
040135         2020/01/22 01:45                   A
040135         2020/01/22 02:00                   A
040135         2020/01/22 02:15                   A
040135         2020/01/22 02:30                   A
040135         2020/01/22 02:45                   A
040135         2020/01/22 03:00                   A
040135         2020/01/22 03:15                   A
040135         2020/01/22 03:30                   A
040135         2020/01/22 03:45                   A
040135         2020/01/22 04:00                   A
040135         2020/01/22 04:15                   A
040135         2020/01/22 04:30                   A
040135         2020/01/22 04:45                   A
040135         2020/01/22 05:00                   A
040135         2020/01/22 05:15                   A
040135         2020/01/22 05:30                   A
040135         2020/01/22 05:45                   A
040135         2020/01/22 06:00                   A
040135         2020/01/22 06:15                   A
040135         2020/01/22 06:30                   A
040135         2020/01/22 06:45                   A
040135         2020/01/22 07:00                   A
040135         2020/01/22 07:15                   A
040135         2020/01/22 07:30                   A
040135         2020/01/22 07:45                   A
040135         2020/01/22 08:00                   A
040135         2020/01/22 08:15                   A
040135         2020/01/22 08:30                   A
040135         2020/01/22 08:45                   A
040135         2020/01/22 09:00                   A
040135         2020/01/22 09:15                   A
040135         2020/01/22 09:30                   A
040135         2020/01/22 09:45                   A
040135         2020/01/22 10:00                   A
040135         2020/01/22 10:15                   A
040135         2020/01/22 10:30                   A
040135         2020/01/22 10:45                   A
040135         2020/01/22 11:00                   A
040135         2020/01/22 11:15                   A
040135         2020/01/22 11:30                   A
040135         2020/01/22 11:45                   A
040135         2020/01/22 12:00                   A
040135         2020/01/22 12:15                   A
040135         2020/01/22 12:30                   A
040135         2020/01/22 12:45                   A
040135         2020/01/22 13:00                   A
040135         2020/01/22 13:15                   A
040135         2020/01/22 13:30                   A
040135         2020/01/22 13:45                   A
040135         2020/01/22 14:00                   A
040135         2020/01/22 14:15                   A
040135         2020/01/22 14:30                   A
040135         2020/01/22 14:45                   A
040135         2020/01/22 15:00                   A
040135         2020/01/22 15:15                   A
040135         2020/01/22 15:30                   A
040135         2020/01/22 15:45                   A
040135         2020/01/22 16:00                   A
040135         2020/01/22 16:15                   A
040135         2020/01/22 16:30                   A
040135         2020/01/22 16:45                   A
040135         2020/01/22 17:00                   A
040135         2020/01/22 17:15                   A
040135         2020/01/22 17:30                   A
040135         2020/01/22 17:45                   A
040135         2020/01/22 18:00                   A
040135         2020/01/22 18:15                   A
040135         2020/01/22 18:30                   A
040135         2020/01/22 18:45                   A
040135         2020/01/22 19:00                   A
040135         2020/01/22 19:15                   A
040135         2020/01/22 19:30                   A
040135         2020/01/22 19:45                   A
040135         2020/01/22 20:00                   A
040135         2020/01/22 20:15                   A
040135         2020/01/22 20:30                   A
040135         2020/01/22 20:45                   A
040135         2020/01/22 21:00                   A
040135         2020/01/22 21:15                   A
040135         2020/01/22 21:30                   A
040135         2020/01/22 21:45                   A
040135         2020/01/22 22:00                   A
040135         2020/01/22 22:15                   A
040135         2020/01/22 22:30                   A
040135         2020/01/22 22:45                   A
040135         2020/01/22 23:00                   A
040135         2020/01/22 23:15                   A
040135         2020/01/22 23:30                   A
040135         2020/01/22 23:45                   A
040135         2020/01/23 00:00                   A
040135         2020/01/23 00:15                   A
040135         2020/01/23 00:30                   A
040135         2020/01/23 00:45                   A
040135         2020/01/23 01:00                   A
040135         2020/01/23 01:15                   A
040135         2020/01/23 01:30                   A
040135         2020/01/23 01:45                   A
040135         2020/01/23 02:00                   A
040135         2020/01/23 02:15                   A
040135         2020/01/23 02:30                   A
040135         2020/01/23 02:45                   A
040135         2020/01/23 03:00                   A
040135         2020/01/23 03:15                   A
040135         2020/01/23 03:30                   A
040135         2020/01/23 03:45                   A
040135         2020/01/23 04:00                   A
040135         2020/01/23 04:15                   A
040135         2020/01/23 04:30                   A
040135         2020/01/23 04:45                   A
040135         2020/01/23 05:00                   A
040135         2020/01/23 05:15                   A
040135         2020/01/23 05:30                   A
040135         2020/01/23 05:45                   A
040135         2020/01/23 06:00                   A
040135         2020/01/23 06:15                   A
040135         2020/01/23 06:30                   A
040135         2020/01/23 06:45                   A
040135         2020/01/23 07:00                   A
040135         2020/01/23 07:15                   A
040135         2020/01/23 07:30                   A
040135         2020/01/23 07:45                   A
040135         2020/01/23 08:00                   A
040135         2020/01/23 08:15                   A
040135         2020/01/23 08:30                   A
040135         2020/01/23 08:45                   A
040135         2020/01/23 09:00                   A
040135         2020/01/23 09:15                   A
040135         2020/01/23 09:30                   A
040135         2020/01/23 09:45                   A
040135         2020/01/23 10:00                   A
040135         2020/01/23 10:15                   A
040135         2020/01/23 10:30                   A
040135         2020/01/23 10:45                   A
040135         2020/01/23 11:00                   A
040135         2020/01/23 11:15                   A
040135         2020/01/23 11:30                   A
040135         2020/01/23 11:45                   A
040135         2020/01/23 12:00                   A
040135         2020/01/23 12:15                   A
040135         2020/01/23 12:30                   A
040135         2020/01/23 12:45                   A
040135         2020/01/23 13:00                   A
040135         2020/01/23 13:15                   A
040135         2020/01/23 13:30                   A
040135         2020/01/23 13:45                   A
040135         2020/01/23 14:00                   A
040135         2020/01/23 14:15                   A
040135         2020/01/23 14:30                   A
040135         2020/01/23 14:45                   A
040135         2020/01/23 15:00                   A
040135         2020/01/23 15:15                   A
040135         2020/01/23 15:30                   A
040135         2020/01/23 15:45                   A
040135         2020/01/23 16:00                   A
040135         2020/01/23 16:15                   A
040135         2020/01/23 16:30                   A
040135         2020/01/23 16:45                   A
040135         2020/01/23 17:00                   A
040135         2020/01/23 17:15                   A
040135         2020/01/23 17:30                   A
040135         2020/01/23 17:45                   A
040135         2020/01/23 18:00                   A
040135         2020/01/23 18:15                   A
040135         2020/01/23 18:30                   A
040135         2020/01/23 18:45                   A
040135         2020/01/23 19:00                   A
040135         2020/01/23 19:15                   A
040135         2020/01/23 19:30                   A
040135         2020/01/23 19:45                   A
040135         2020/01/23 20:00                   A
040135         2020/01/23 20:15                   A
040135         2020/01/23 20:30                   A
040135         2020/01/23 20:45                   A
040135         2020/01/23 21:00                   A
040135         2020/01/23 21:15                   A
040135         2020/01/23 21:30                   A
040135         2020/01/23 21:45                   A
040135         2020/01/23 22:00                   A
040135         2020/01/23 22:15                   A
040135         2020/01/23 22:30                   A
040135         2020/01/23 22:45                   A
040135         2020/01/23 23:00                   A
040135         2020/01/23 23:15                   A
040135         2020/01/23 23:30                   A
040135         2020/01/23 23:45                   A
040135         2020/01/24 00:00                   A
040135         2020/01/24 00:15                   A
040135         2020/01/24 00:30                   A
040135         2020/01/24 00:45                   A
040135         2020/01/24 01:00                   A
040135         2020/01/24 01:15                   A
040135         2020/01/24 01:30                   A
040135         2020/01/24 01:45                   A
040135         2020/01/24 02:00                   A
040135         2020/01/24 02:15                   A
040135         2020/01/24 02:30                   A
040135         2020/01/24 02:45                   A
040135         2020/01/24 03:00                   A
040135         2020/01/24 03:15                   A
040135         2020/01/24 03:30                   A
040135         2020/01/24 03:45                   A
040135         2020/01/24 04:00                   A
040135         2020/01/24 04:15                   A
040135         2020/01/24 04:30                   A
040135         2020/01/24 04:45                   A
040135         2020/01/24 05:00                   A
040135         2020/01/24 05:15                   A
040135         2020/01/24 05:30                   A
040135         2020/01/24 05:45                   A
040135         2020/01/24 06:00                   A
040135         2020/01/24 06:15                   A
040135         2020/01/24 06:30                   A
040135         2020/01/24 06:45                   A
040135         2020/01/24 07:00                   A
040135         2020/01/24 07:15                   A
040135         2020/01/24 07:30                   A
040135         2020/01/24 07:45                   A
040135         2020/01/24 08:00                   A
040135         2020/01/24 08:15                   A
040135         2020/01/24 08:30                   A
040135         2020/01/24 08:45                   A
040135         2020/01/24 09:00                   A
040135         2020/01/24 09:15                   A
040135         2020/01/24 09:30                   A
040135         2020/01/24 09:45                   A
040135         2020/01/24 10:00                   A
040135         2020/01/24 10:15                   A
040135         2020/01/24 10:30                   A
040135         2020/01/24 10:45                   A
040135         2020/01/24 11:00                   A
040135         2020/01/24 11:15                   A
040135         2020/01/24 11:30                   A
040135         2020/01/24 11:45                   A
040135         2020/01/24 12:00                   A
040135         2020/01/24 12:15                   A
040135         2020/01/24 12:30                   A
040135         2020/01/24 12:45                   A
040135         2020/01/24 13:00                   A
040135         2020/01/24 13:15                   A
040135         2020/01/24 13:30                   A
040135         2020/01/24 13:45                   A
040135         2020/01/24 14:00                   A
040135         2020/01/24 14:15                   A
040135         2020/01/24 14:30                   A
040135         2020/01/24 14:45                   A
040135         2020/01/24 15:00                   A
040135         2020/01/24 15:15                   A
040135         2020/01/24 15:30                   A
040135         2020/01/24 15:45                   A
040135         2020/01/24 16:00                   A
040135         2020/01/24 16:15                   A
040135         2020/01/24 16:30                   A
040135         2020/01/24 16:45                   A
040135         2020/01/24 17:00                   A
040135         2020/01/24 17:15                   A
040135         2020/01/24 17:30                   A
040135         2020/01/24 17:45                   A
040135         2020/01/24 18:00                   A
040135         2020/01/24 18:15                   A
040135         2020/01/24 18:30                   A
040135         2020/01/24 18:45                   A
040135         2020/01/24 19:00                   A
040135         2020/01/24 19:15                   A
040135         2020/01/24 19:30                   A
040135         2020/01/24 19:45                   A
040135         2020/01/24 20:00                   A
040135         2020/01/24 20:15                   A
040135         2020/01/24 20:30                   A
040135         2020/01/24 20:45                   A
040135         2020/01/24 21:00                   A
040135         2020/01/24 21:15                   A
040135         2020/01/24 21:30                   A
040135         2020/01/24 21:45                   A
040135         2020/01/24 22:00                   A
040135         2020/01/24 22:15                   A
040135         2020/01/24 22:30                   A
040135         2020/01/24 22:45                   A
040135         2020/01/24 23:00                   A
040135         2020/01/24 23:15                   A
040135         2020/01/24 23:30                   A
040135         2020/01/24 23:45                   A
040135         2020/01/25 00:00                   A
040135         2020/01/25 00:15                   A
040135         2020/01/25 00:30                   A
040135         2020/01/25 00:45                   A
040135         2020/01/25 01:00                   A
040135         2020/01/25 01:15                   A
040135         2020/01/25 01:30                   A
040135         2020/01/25 01:45                   A
040135         2020/01/25 02:00                   A
040135         2020/01/25 02:15                   A
040135         2020/01/25 02:30                   A
040135         2020/01/25 02:45                   A
040135         2020/01/25 03:00                   A
040135         2020/01/25 03:15                   A
040135         2020/01/25 03:30                   A
040135         2020/01/25 03:45                   A
040135         2020/01/25 04:00                   A
040135         2020/01/25 04:15                   A
040135         2020/01/25 04:30                   A
040135         2020/01/25 04:45                   A
040135         2020/01/25 05:00                   A
040135         2020/01/25 05:15                   A
040135         2020/01/25 05:30                   A
040135         2020/01/25 05:45                   A
040135         2020/01/25 06:00                   A
040135         2020/01/25 06:15                   A
040135         2020/01/25 06:30                   A
040135         2020/01/25 06:45                   A
040135         2020/01/25 07:00                   A
040135         2020/01/25 07:15                   A
040135         2020/01/25 07:30                   A
040135         2020/01/25 07:45                   A
040135         2020/01/25 08:00                   A
040135         2020/01/25 08:15                   A
040135         2020/01/25 08:30                   A
040135         2020/01/25 08:45                   A
040135         2020/01/25 09:00                   A
040135         2020/01/25 09:15                   A
040135         2020/01/25 09:30                   A
040135         2020/01/25 09:45                   A
040135         2020/01/25 10:00                   A
040135         2020/01/25 10:15                   A
040135         2020/01/25 10:30                   A
040135         2020/01/25 10:45                   A
040135         2020/01/25 11:00                   A
040135         2020/01/25 11:15                   A
040135         2020/01/25 11:30                   A
040135         2020/01/25 11:45                   A
040135         2020/01/25 12:00                   A
040135         2020/01/25 12:15                   A
040135         2020/01/25 12:30                   A
040135         2020/01/25 12:45                   A
040135         2020/01/25 13:00                   A
040135         2020/01/25 13:15                   A
040135         2020/01/25 13:30                   A
040135         2020/01/25 13:45                   A
040135         2020/01/25 14:00                   A
040135         2020/01/25 14:15                   A
040135         2020/01/25 14:30                   A
040135         2020/01/25 14:45                   A
040135         2020/01/25 15:00                   A
040135         2020/01/25 15:15                   A
040135         2020/01/25 15:30                   A
040135         2020/01/25 15:45                   A
040135         2020/01/25 16:00                   A
040135         2020/01/25 16:15                   A
040135         2020/01/25 16:30                   A
040135         2020/01/25 16:45                   A
040135         2020/01/25 17:00                   A
040135         2020/01/25 17:15                   A
040135         2020/01/25 17:30                   A
040135         2020/01/25 17:45                   A
040135         2020/01/25 18:00                   A
040135         2020/01/25 18:15                   A
040135         2020/01/25 18:30                   A
040135         2020/01/25 18:45                   A
040135         2020/01/25 19:00                   A
040135         2020/01/25 19:15                   A
040135         2020/01/25 19:30                   A
040135         2020/01/25 19:45                   A
040135         2020/01/25 20:00                   A
040135         2020/01/25 20:15                   A
040135         2020/01/25 20:30                   A
040135         2020/01/25 20:45                   A
040135         2020/01/25 21:00                   A
040135         2020/01/25 21:15                   A
040135         2020/01/25 21:30                   A
040135         2020/01/25 21:45                   A
040135         2020/01/25 22:00                   A
040135         2020/01/25 22:15                   A
040135         2020/01/25 22:30                   A
040135         2020/01/25 22:45                   A
040135         2020/01/25 23:00                   A
040135         2020/01/25 23:15                   A
040135         2020/01/25 23:30                   A
040135         2020/01/25 23:45                   A
040135         2020/01/26 00:00                   A
040135         2020/01/26 00:15                   A
040135         2020/01/26 00:30                   A
040135         2020/01/26 00:45                   A
040135         2020/01/26 01:00                   A
040135         2020/01/26 01:15                   A
040135         2020/01/26 01:30                   A
040135         2020/01/26 01:45                   A
040135         2020/01/26 02:00                   A
040135         2020/01/26 02:15                   A
040135         2020/01/26 02:30                   A
040135         2020/01/26 02:45                   A
040135         2020/01/26 03:00                   A
040135         2020/01/26 03:15                   A
040135         2020/01/26 03:30                   A
040135         2020/01/26 03:45                   A
040135         2020/01/26 04:00                   A
040135         2020/01/26 04:15                   A
040135         2020/01/26 04:30                   A
040135         2020/01/26 04:45                   A
040135         2020/01/26 05:00                   A
040135         2020/01/26 05:15                   A
040135         2020/01/26 05:30                   A
040135         2020/01/26 05:45                   A
040135         2020/01/26 06:00                   A
040135         2020/01/26 06:15                   A
040135         2020/01/26 06:30                   A
040135         2020/01/26 06:45                   A
040135         2020/01/26 07:00                   A
040135         2020/01/26 07:15                   A
040135         2020/01/26 07:30                   A
040135         2020/01/26 07:45                   A
040135         2020/01/26 08:00                   A
040135         2020/01/26 08:15                   A
040135         2020/01/26 08:30                   A
040135         2020/01/26 08:45                   A
040135         2020/01/26 09:00                   A
040135         2020/01/26 09:15                   A
040135         2020/01/26 09:30                   A
040135         2020/01/26 09:45                   A
040135         2020/01/26 10:00                   A
040135         2020/01/26 10:15                   A
040135         2020/01/26 10:30                   A
040135         2020/01/26 10:45                   A
040135         2020/01/26 11:00                   A
040135         2020/01/26 11:15                   A
040135         2020/01/26 11:30                   A
040135         2020/01/26 11:45                   A
040135         2020/01/26 12:00                   A
040135         2020/01/26 12:15                   A
040135         2020/01/26 12:30                   A
040135         2020/01/26 12:45                   A
040135         2020/01/26 13:00                   A
040135         2020/01/26 13:15                   A
040135         2020/01/26 13:30                   A
040135         2020/01/26 13:45                   A
040135         2020/01/26 14:00                   A
040135         2020/01/26 14:15                   A
040135         2020/01/26 14:30                   A
040135         2020/01/26 14:45                   A
040135         2020/01/26 15:00                   A
040135         2020/01/26 15:15                   A
040135         2020/01/26 15:30                   A
040135         2020/01/26 15:45                   A
040135         2020/01/26 16:00                   A
040135         2020/01/26 16:15                   A
040135         2020/01/26 16:30                   A
040135         2020/01/26 16:45                   A
040135         2020/01/26 17:00                   A
040135         2020/01/26 17:15                   A
040135         2020/01/26 17:30                   A
040135         2020/01/26 17:45                   A
040135         2020/01/26 18:00                   A
040135         2020/01/26 18:15                   A
040135         2020/01/26 18:30                   A
040135         2020/01/26 18:45                   A
040135         2020/01/26 19:00                   A
040135         2020/01/26 19:15                   A
040135         2020/01/26 19:30                   A
040135         2020/01/26 19:45                   A
040135         2020/01/26 20:00                   A
040135         2020/01/26 20:15                   A
040135         2020/01/26 20:30                   A
040135         2020/01/26 20:45                   A
040135         2020/01/26 21:00                   A
040135         2020/01/26 21:15                   A
040135         2020/01/26 21:30                   A
040135         2020/01/26 21:45                   A
040135         2020/01/26 22:00                   A
040135         2020/01/26 22:15                   A
040135         2020/01/26 22:30                   A
040135         2020/01/26 22:45                   A
040135         2020/01/26 23:00                   A
040135         2020/01/26 23:15                   A
040135         2020/01/26 23:30                   A
040135         2020/01/26 23:45                   A
040135         2020/01/27 00:00                   A
040135         2020/01/27 00:15                   A
040135         2020/01/27 00:30                   A
040135         2020/01/27 00:45                   A
040135         2020/01/27 01:00                   A
040135         2020/01/27 01:15                   A
040135         2020/01/27 01:30                   A
040135         2020/01/27 01:45                   A
040135         2020/01/27 02:00                   A
040135         2020/01/27 02:15                   A
040135         2020/01/27 02:30                   A
040135         2020/01/27 02:45                   A
040135         2020/01/27 03:00                   A
040135         2020/01/27 03:15                   A
040135         2020/01/27 03:30                   A
040135         2020/01/27 03:45                   A
040135         2020/01/27 04:00                   A
040135         2020/01/27 04:15                   A
040135         2020/01/27 04:30                   A
040135         2020/01/27 04:45                   A
040135         2020/01/27 05:00                   A
040135         2020/01/27 05:15                   A
040135         2020/01/27 05:30                   A
040135         2020/01/27 05:45                   A
040135         2020/01/27 06:00                   A
040135         2020/01/27 06:15                   A
040135         2020/01/27 06:30                   A
040135         2020/01/27 06:45                   A
040135         2020/01/27 07:00                   A
040135         2020/01/27 07:15                   A
040135         2020/01/27 07:30                   A
040135         2020/01/27 07:45                   A
040135         2020/01/27 08:00                   A
040135         2020/01/27 08:15                   A
040135         2020/01/27 08:30                   A
040135         2020/01/27 08:45                   A
040135         2020/01/27 09:00                   A
040135         2020/01/27 09:15                   A
040135         2020/01/27 09:30                   A
040135         2020/01/27 09:45                   A
040135         2020/01/27 10:00                   A
040135         2020/01/27 10:15                   A
040135         2020/01/27 10:30                   A
040135         2020/01/27 10:45                   A
040135         2020/01/27 11:00                   A
040135         2020/01/27 11:15                   A
040135         2020/01/27 11:30                   A
040135         2020/01/27 11:45                   A
040135         2020/01/27 12:00                   A
040135         2020/01/27 12:15                   A
040135         2020/01/27 12:30                   A
040135         2020/01/27 12:45                   A
040135         2020/01/27 13:00                   A
040135         2020/01/27 13:15                   A
040135         2020/01/27 13:30                   A
040135         2020/01/27 13:45                   A
040135         2020/01/27 14:00                   A
040135         2020/01/27 14:15                   A
040135         2020/01/27 14:30                   A
040135         2020/01/27 14:45                   A
040135         2020/01/27 15:00                   A
040135         2020/01/27 15:15                   A
040135         2020/01/27 15:30                   A
040135         2020/01/27 15:45                   A
040135         2020/01/27 16:00                   A
040135         2020/01/27 16:15                   A
040135         2020/01/27 16:30                   A
040135         2020/01/27 16:45                   A
040135         2020/01/27 17:00                   A
040135         2020/01/27 17:15                   A
040135         2020/01/27 17:30                   A
040135         2020/01/27 17:45                   A
040135         2020/01/27 18:00                   A
040135         2020/01/27 18:15                   A
040135         2020/01/27 18:30                   A
040135         2020/01/27 18:45                   A
040135         2020/01/27 19:00                   A
040135         2020/01/27 19:15                   A
040135         2020/01/27 19:30                   A
040135         2020/01/27 19:45                   A
040135         2020/01/27 20:00                   A
040135         2020/01/27 20:15                   A
040135         2020/01/27 20:30                   A
040135         2020/01/27 20:45                   A
040135         2020/01/27 21:00                   A
040135         2020/01/27 21:15                   A
040135         2020/01/27 21:30                   A
040135         2020/01/27 21:45                   A
040135         2020/01/27 22:00                   A
040135         2020/01/27 22:15                   A
040135         2020/01/27 22:30                   A
040135         2020/01/27 22:45                   A
040135         2020/01/27 23:00                   A
040135         2020/01/27 23:15                   A
040135         2020/01/27 23:30                   A
040135         2020/01/27 23:45                   A
040135         2020/01/28 00:00                   A
040135         2020/01/28 00:15                   A
040135         2020/01/28 00:30                   A
040135         2020/01/28 00:45                   A
040135         2020/01/28 01:00                   A
040135         2020/01/28 01:15                   A
040135         2020/01/28 01:30                   A
040135         2020/01/28 01:45                   A
040135         2020/01/28 02:00                   A
040135         2020/01/28 02:15                   A
040135         2020/01/28 02:30                   A
040135         2020/01/28 02:45                   A
040135         2020/01/28 03:00                   A
040135         2020/01/28 03:15                   A
040135         2020/01/28 03:30                   A
040135         2020/01/28 03:45                   A
040135         2020/01/28 04:00                   A
040135         2020/01/28 04:15                   A
040135         2020/01/28 04:30                   A
040135         2020/01/28 04:45                   A
040135         2020/01/28 05:00                   A
040135         2020/01/28 05:15                   A
040135         2020/01/28 05:30                   A
040135         2020/01/28 05:45                   A
040135         2020/01/28 06:00                   A
040135         2020/01/28 06:15                   A
040135         2020/01/28 06:30                   A
040135         2020/01/28 06:45                   A
040135         2020/01/28 07:00                   A
040135         2020/01/28 07:15                   A
040135         2020/01/28 07:30                   A
040135         2020/01/28 07:45                   A
040135         2020/01/28 08:00                   A
040135         2020/01/28 08:15                   A
040135         2020/01/28 08:30                   A
040135         2020/01/28 08:45                   A
040135         2020/01/28 09:00                   A
040135         2020/01/28 09:15                   A
040135         2020/01/28 09:30                   A
040135         2020/01/28 09:45                   A
040135         2020/01/28 10:00                   A
040135         2020/01/28 10:15                   A
040135         2020/01/28 10:30                   A
040135         2020/01/28 10:45                   A
040135         2020/01/28 11:00                   A
040135         2020/01/28 11:15                   A
040135         2020/01/28 11:30                   A
040135         2020/01/28 11:45                   A
040135         2020/01/28 12:00                   A
040135         2020/01/28 12:15                   A
040135         2020/01/28 12:30                   A
040135         2020/01/28 12:45                   A
040135         2020/01/28 13:00                   A
040135         2020/01/28 13:15                   A
040135         2020/01/28 13:30                   A
040135         2020/01/28 13:45                   A
040135         2020/01/28 14:00                   A
040135         2020/01/28 14:15                   A
040135         2020/01/28 14:30                   A
040135         2020/01/28 14:45                   A
040135         2020/01/28 15:00                   A
040135         2020/01/28 15:15                   A
040135         2020/01/28 15:30                   A
040135         2020/01/28 15:45                   A
040135         2020/01/28 16:00                   A
040135         2020/01/28 16:15                   A
040135         2020/01/28 16:30                   A
040135         2020/01/28 16:45                   A
040135         2020/01/28 17:00                   A
040135         2020/01/28 17:15                   A
040135         2020/01/28 17:30                   A
040135         2020/01/28 17:45                   A
040135         2020/01/28 18:00                   A
040135         2020/01/28 18:15                   A
040135         2020/01/28 18:30                   A
040135         2020/01/28 18:45                   A
040135         2020/01/28 19:00                   A
040135         2020/01/28 19:15                   A
040135         2020/01/28 19:30                   A
040135         2020/01/28 19:45                   A
040135         2020/01/28 20:00                   A
040135         2020/01/28 20:15                   A
040135         2020/01/28 20:30                   A
040135         2020/01/28 20:45                   A
040135         2020/01/28 21:00                   A
040135         2020/01/28 21:15                   A
040135         2020/01/28 21:30                   A
040135         2020/01/28 21:45                   A
040135         2020/01/28 22:00                   A
040135         2020/01/28 22:15                   A
040135         2020/01/28 22:30                   A
040135         2020/01/28 22:45                   A
040135         2020/01/28 23:00                   A
040135         2020/01/28 23:15                   A
040135         2020/01/28 23:30                   A
040135         2020/01/28 23:45                   A
040135         2020/01/29 00:00                   A
040135         2020/01/29 00:15                   A
040135         2020/01/29 00:30                   A
040135         2020/01/29 00:45                   A
040135         2020/01/29 01:00                   A
040135         2020/01/29 01:15                   A
040135         2020/01/29 01:30                   A
040135         2020/01/29 01:45                   A
040135         2020/01/29 02:00                   A
040135         2020/01/29 02:15                   A
040135         2020/01/29 02:30                   A
040135         2020/01/29 02:45                   A
040135         2020/01/29 03:00                   A
040135         2020/01/29 03:15                   A
040135         2020/01/29 03:30                   A
040135         2020/01/29 03:45                   A
040135         2020/01/29 04:00                   A
040135         2020/01/29 04:15                   A
040135         2020/01/29 04:30                   A
040135         2020/01/29 04:45                   A
040135         2020/01/29 05:00                   A
040135         2020/01/29 05:15                   A
040135         2020/01/29 05:30                   A
040135         2020/01/29 05:45                   A
040135         2020/01/29 06:00                   A
040135         2020/01/29 06:15                   A
040135         2020/01/29 06:30                   A
040135         2020/01/29 06:45                   A
040135         2020/01/29 07:00                   A
040135         2020/01/29 07:15                   A
040135         2020/01/29 07:30                   A
040135         2020/01/29 07:45                   A
040135         2020/01/29 08:00                   A
040135         2020/01/29 08:15                   A
040135         2020/01/29 08:30                   A
040135         2020/01/29 08:45                   A
040135         2020/01/29 09:00                   A
040135         2020/01/29 09:15                   A
040135         2020/01/29 09:30                   A
040135         2020/01/29 09:45                   A
040135         2020/01/29 10:00                   A
040135         2020/01/29 10:15                   A
040135         2020/01/29 10:30                   A
040135         2020/01/29 10:45                   A
040135         2020/01/29 11:00                   A
040135         2020/01/29 11:15                   A
040135         2020/01/29 11:30                   A
040135         2020/01/29 11:45                   A
040135         2020/01/29 12:00                   A
040135         2020/01/29 12:15                   A
040135         2020/01/29 12:30                   A
040135         2020/01/29 12:45                   A
040135         2020/01/29 13:00                   A
040135         2020/01/29 13:15                   A
040135         2020/01/29 13:30                   A
040135         2020/01/29 13:45                   A
040135         2020/01/29 14:00                   A
040135         2020/01/29 14:15                   A
040135         2020/01/29 14:30                   A
040135         2020/01/29 14:45                   A
040135         2020/01/29 15:00                   A
040135         2020/01/29 15:15                   A
040135         2020/01/29 15:30                   A
040135         2020/01/29 15:45                   A
040135         2020/01/29 16:00                   A
040135         2020/01/29 16:15                   A
040135         2020/01/29 16:30                   A
040135         2020/01/29 16:45                   A
040135         2020/01/29 17:00                   A
040135         2020/01/29 17:15                   A
040135         2020/01/29 17:30                   A
040135         2020/01/29 17:45                   A
040135         2020/01/29 18:00                   A
040135         2020/01/29 18:15                   A
040135         2020/01/29 18:30                   A
040135         2020/01/29 18:45                   A
040135         2020/01/29 19:00                   A
040135         2020/01/29 19:15                   A
040135         2020/01/29 19:30                   A
040135         2020/01/29 19:45                   A
040135         2020/01/29 20:00                   A
040135         2020/01/29 20:15                   A
040135         2020/01/29 20:30                   A
040135         2020/01/29 20:45                   A
040135         2020/01/29 21:00                   A
040135         2020/01/29 21:15                   A
040135         2020/01/29 21:30                   A
040135         2020/01/29 21:45                   A
040135         2020/01/29 22:00                   A
040135         2020/01/29 22:15                   A
040135         2020/01/29 22:30                   A
040135         2020/01/29 22:45                   A
040135         2020/01/29 23:00                   A
040135         2020/01/29 23:15                   A
040135         2020/01/29 23:30                   A
040135         2020/01/29 23:45                   A
040135         2020/01/30 00:00                   A
040135         2020/01/30 00:15                   A
040135         2020/01/30 00:30                   A
040135         2020/01/30 00:45                   A
040135         2020/01/30 01:00                   A
040135         2020/01/30 01:15                   A
040135         2020/01/30 01:30                   A
040135         2020/01/30 01:45                   A
040135         2020/01/30 02:00                   A
040135         2020/01/30 02:15                   A
040135         2020/01/30 02:30                   A
040135         2020/01/30 02:45                   A
040135         2020/01/30 03:00                   A
040135         2020/01/30 03:15                   A
040135         2020/01/30 03:30                   A
040135         2020/01/30 03:45                   A
040135         2020/01/30 04:00                   A
040135         2020/01/30 04:15                   A
040135         2020/01/30 04:30                   A
040135         2020/01/30 04:45                   A
040135         2020/01/30 05:00                   A
040135         2020/01/30 05:15                   A
040135         2020/01/30 05:30                   A
040135         2020/01/30 05:45                   A
040135         2020/01/30 06:00                   A
040135         2020/01/30 06:15                   A
040135         2020/01/30 06:30                   A
040135         2020/01/30 06:45                   A
040135         2020/01/30 07:00                   A
040135         2020/01/30 07:15                   A
040135         2020/01/30 07:30                   A
040135         2020/01/30 07:45                   A
040135         2020/01/30 08:00                   A
040135         2020/01/30 08:15                   A
040135         2020/01/30 08:30                   A
040135         2020/01/30 08:45                   A
040135         2020/01/30 09:00                   A
040135         2020/01/30 09:15                   A
040135         2020/01/30 09:30                   A
040135         2020/01/30 09:45                   A
040135         2020/01/30 10:00                   A
040135         2020/01/30 10:15                   A
040135         2020/01/30 10:30                   A
040135         2020/01/30 10:45                   A
040135         2020/01/30 11:00                   A
040135         2020/01/30 11:15                   A
040135         2020/01/30 11:30                   A
040135         2020/01/30 11:45                   A
040135         2020/01/30 12:00                   A
040135         2020/01/30 12:15                   A
040135         2020/01/30 12:30                   A
040135         2020/01/30 12:45                   A
040135         2020/01/30 13:00                   A
040135         2020/01/30 13:15                   A
040135         2020/01/30 13:30                   A
040135         2020/01/30 13:45                   A
040135         2020/01/30 14:00                   A
040135         2020/01/30 14:15                   A
040135         2020/01/30 14:30                   A
040135         2020/01/30 14:45                   A
040135         2020/01/30 15:00                   A
040135         2020/01/30 15:15                   A
040135         2020/01/30 15:30                   A
040135         2020/01/30 15:45                   A
040135         2020/01/30 16:00                   A
040135         2020/01/30 16:15                   A
040135         2020/01/30 16:30                   A
040135         2020/01/30 16:45                   A
040135         2020/01/30 17:00                   A
040135         2020/01/30 17:15                   A
040135         2020/01/30 17:30                   A
040135         2020/01/30 17:45                   A
040135         2020/01/30 18:00                   A
040135         2020/01/30 18:15                   A
040135         2020/01/30 18:30                   A
040135         2020/01/30 18:45                   A
040135         2020/01/30 19:00                   A
040135         2020/01/30 19:15                   A
040135         2020/01/30 19:30                   A
040135         2020/01/30 19:45                   A
040135         2020/01/30 20:00                   A
040135         2020/01/30 20:15                   A
040135         2020/01/30 20:30                   A
040135         2020/01/30 20:45                   A
040135         2020/01/30 21:00                   A
040135         2020/01/30 21:15                   A
040135         2020/01/30 21:30                   A
040135         2020/01/30 21:45                   A
040135         2020/01/30 22:00                   A
040135         2020/01/30 22:15                   A
040135         2020/01/30 22:30                   A
040135         2020/01/30 22:45                   A
040135         2020/01/30 23:00                   A
040135         2020/01/30 23:15                   A
040135         2020/01/30 23:30                   A
040135         2020/01/30 23:45                   A
040135         2020/01/31 00:00                   A
040135         2020/01/31 00:15                   A
040135         2020/01/31 00:30                   A
040135         2020/01/31 00:45                   A
040135         2020/01/31 01:00                   A
040135         2020/01/31 01:15                   A
040135         2020/01/31 01:30                   A
040135         2020/01/31 01:45                   A
040135         2020/01/31 02:00                   A
040135         2020/01/31 02:15                   A
040135         2020/01/31 02:30                   A
040135         2020/01/31 02:45                   A
040135         2020/01/31 03:00                   A
040135         2020/01/31 03:15                   A
040135         2020/01/31 03:30                   A
040135         2020/01/31 03:45                   A
040135         2020/01/31 04:00                   A
040135         2020/01/31 04:15                   A
040135         2020/01/31 04:30                   A
040135         2020/01/31 04:45                   A
040135         2020/01/31 05:00                   A
040135         2020/01/31 05:15                   A
040135         2020/01/31 05:30                   A
040135         2020/01/31 05:45                   A
040135         2020/01/31 06:00                   A
040135         2020/01/31 06:15                   A
040135         2020/01/31 06:30                   A
040135         2020/01/31 06:45                   A
040135         2020/01/31 07:00                   A
040135         2020/01/31 07:15                   A
040135         2020/01/31 07:30                   A
040135         2020/01/31 07:45                   A
040135         2020/01/31 08:00                   A
040135         2020/01/31 08:15                   A
040135         2020/01/31 08:30                   A
040135         2020/01/31 08:45                   A
040135         2020/01/31 09:00                   A
040135         2020/01/31 09:15                   A
040135         2020/01/31 09:30                   A
040135         2020/01/31 09:45                   A
040135         2020/01/31 10:00                   A
040135         2020/01/31 10:15                   A
040135         2020/01/31 10:30                   A
040135         2020/01/31 10:45                   A
040135         2020/01/31 11:00                   A
040135         2020/01/31 11:15                   A
040135         2020/01/31 11:30                   A
040135         2020/01/31 11:45                   A
040135         2020/01/31 12:00                   A
040135         2020/01/31 12:15                   A
040135         2020/01/31 12:30                   A
040135         2020/01/31 12:45                   A
040135         2020/01/31 13:00                   A
040135         2020/01/31 13:15                   A
040135         2020/01/31 13:30                   A
040135         2020/01/31 13:45                   A
040135         2020/01/31 14:00                   A
040135         2020/01/31 14:15                   A
040135         2020/01/31 14:30                   A
040135         2020/01/31 14:45                   A
040135         2020/01/31 15:00                   A
040135         2020/01/31 15:15                   A
040135         2020/01/31 15:30                   A
040135         2020/01/31 15:45                   A
040135         2020/01/31 16:00                   A
040135         2020/01/31 16:15                   A
040135         2020/01/31 16:30                   A
040135         2020/01/31 16:45                   A
040135         2020/01/31 17:00                   A
040135         2020/01/31 17:15                   A
040135         2020/01/31 17:30                   A
040135         2020/01/31 17:45                   A
040135         2020/01/31 18:00                   A
040135         2020/01/31 18:15                   A
040135         2020/01/31 18:30                   A
040135         2020/01/31 18:45                   A
040135         2020/01/31 19:00                   A
040135         2020/01/31 19:15                   A
040135         2020/01/31 19:30                   A
040135         2020/01/31 19:45                   A
040135         2020/01/31 20:00                   A
040135         2020/01/31 20:15                   A
040135         2020/01/31 20:30                   A
040135         2020/01/31 20:45                   A
040135         2020/01/31 21:00                   A
040135         2020/01/31 21:15                   A
040135         2020/01/31 21:30                   A
040135         2020/01/31 21:45                   A
040135         2020/01/31 22:00                   A
040135         2020/01/31 22:15                   A
040135         2020/01/31 22:30                   A
040135         2020/01/31 22:45                   A
040135         2020/01/31 23:00                   A
040135         2020/01/31 23:15                   A
040135         2020/01/31 23:30                   A
040135         2020/01/31 23:45                   A
040135         2020/02/01 00:00                   A
040135         2020/02/01 00:15                   A
040135         2020/02/01 00:30                   A
040135         2020/02/01 00:45                   A
040135         2020/02/01 01:00                   A
040135         2020/02/01 01:15                   A
040135         2020/02/01 01:30                   A
040135         2020/02/01 01:45                   A
040135         2020/02/01 02:00                   A
040135         2020/02/01 02:15                   A
040135         2020/02/01 02:30                   A
040135         2020/02/01 02:45                   A
040135         2020/02/01 03:00                   A
040135         2020/02/01 03:15                   A
040135         2020/02/01 03:30                   A
040135         2020/02/01 03:45                   A
040135         2020/02/01 04:00                   A
040135         2020/02/01 04:15                   A
040135         2020/02/01 04:30                   A
040135         2020/02/01 04:45                   A
040135         2020/02/01 05:00                   A
040135         2020/02/01 05:15                   A
040135         2020/02/01 05:30                   A
040135         2020/02/01 05:45                   A
040135         2020/02/01 06:00                   A
040135         2020/02/01 06:15                   A
040135         2020/02/01 06:30                   A
040135         2020/02/01 06:45                   A
040135         2020/02/01 07:00                   A
040135         2020/02/01 07:15                   A
040135         2020/02/01 07:30                   A
040135         2020/02/01 07:45                   A
040135         2020/02/01 08:00                   A
040135         2020/02/01 08:15                   A
040135         2020/02/01 08:30                   A
040135         2020/02/01 08:45                   A
040135         2020/02/01 09:00                   A
040135         2020/02/01 09:15                   A
040135         2020/02/01 09:30                   A
040135         2020/02/01 09:45                   A
040135         2020/02/01 10:00                   A
040135         2020/02/01 10:15                   A
040135         2020/02/01 10:30                   A
040135         2020/02/01 10:45                   A
040135         2020/02/01 11:00                   A
040135         2020/02/01 11:15                   A
040135         2020/02/01 11:30                   A
040135         2020/02/01 11:45                   A
040135         2020/02/01 12:00                   A
040135         2020/02/01 12:15                   A
040135         2020/02/01 12:30                   A
040135         2020/02/01 12:45                   A
040135         2020/02/01 13:00                   A
040135         2020/02/01 13:15                   A
040135         2020/02/01 13:30                   A
040135         2020/02/01 13:45                   A
040135         2020/02/01 14:00                   A
040135         2020/02/01 14:15                   A
040135         2020/02/01 14:30                   A
040135         2020/02/01 14:45                   A
040135         2020/02/01 15:00                   A
040135         2020/02/01 15:15                   A
040135         2020/02/01 15:30                   A
040135         2020/02/01 15:45                   A
040135         2020/02/01 16:00                   A
040135         2020/02/01 16:15                   A
040135         2020/02/01 16:30                   A
040135         2020/02/01 16:45                   A
040135         2020/02/01 17:00                   A
040135         2020/02/01 17:15                   A
040135         2020/02/01 17:30                   A
040135         2020/02/01 17:45                   A
040135         2020/02/01 18:00                   A
040135         2020/02/01 18:15                   A
040135         2020/02/01 18:30                   A
040135         2020/02/01 18:45                   A
040135         2020/02/01 19:00                   A
040135         2020/02/01 19:15                   A
040135         2020/02/01 19:30                   A
040135         2020/02/01 19:45                   A
040135         2020/02/01 20:00                   A
040135         2020/02/01 20:15                   A
040135         2020/02/01 20:30                   A
040135         2020/02/01 20:45                   A
040135         2020/02/01 21:00                   A
040135         2020/02/01 21:15                   A
040135         2020/02/01 21:30                   A
040135         2020/02/01 21:45                   A
040135         2020/02/01 22:00                   A
040135         2020/02/01 22:15                   A
040135         2020/02/01 22:30                   A
040135         2020/02/01 22:45                   A
040135         2020/02/01 23:00                   A
040135         2020/02/01 23:15                   A
040135         2020/02/01 23:30                   A
040135         2020/02/01 23:45                   A
040135         2020/02/02 00:00                   A
040135         2020/02/02 00:15                   A
040135         2020/02/02 00:30                   A
040135         2020/02/02 00:45                   A
040135         2020/02/02 01:00                   A
040135         2020/02/02 01:15                   A
040135         2020/02/02 01:30                   A
040135         2020/02/02 01:45                   A
040135         2020/02/02 02:00                   A
040135         2020/02/02 02:15                   A
040135         2020/02/02 02:30                   A
040135         2020/02/02 02:45                   A
040135         2020/02/02 03:00                   A
040135         2020/02/02 03:15                   A
040135         2020/02/02 03:30                   A
040135         2020/02/02 03:45                   A
040135         2020/02/02 04:00                   A
040135         2020/02/02 04:15                   A
040135         2020/02/02 04:30                   A
040135         2020/02/02 04:45                   A
040135         2020/02/02 05:00                   A
040135         2020/02/02 05:15                   A
040135         2020/02/02 05:30                   A
040135         2020/02/02 05:45                   A
040135         2020/02/02 06:00                   A
040135         2020/02/02 06:15                   A
040135         2020/02/02 06:30                   A
040135         2020/02/02 06:45                   A
040135         2020/02/02 07:00                   A
040135         2020/02/02 07:15                   A
040135         2020/02/02 07:30                   A
040135         2020/02/02 07:45                   A
040135         2020/02/02 08:00                   A
040135         2020/02/02 08:15                   A
040135         2020/02/02 08:30                   A
040135         2020/02/02 08:45                   A
040135         2020/02/02 09:00                   A
040135         2020/02/02 09:15                   A
040135         2020/02/02 09:30                   A
040135         2020/02/02 09:45                   A
040135         2020/02/02 10:00                   A
040135         2020/02/02 10:15                   A
040135         2020/02/02 10:30                   A
040135         2020/02/02 10:45                   A
040135         2020/02/02 11:00                   A
040135         2020/02/02 11:15                   A
040135         2020/02/02 11:30                   A
040135         2020/02/02 11:45                   A
040135         2020/02/02 12:00                   A
040135         2020/02/02 12:15                   A
040135         2020/02/02 12:30                   A
040135         2020/02/02 12:45                   A
040135         2020/02/02 13:00                   A
040135         2020/02/02 13:15                   A
040135         2020/02/02 13:30                   A
040135         2020/02/02 13:45                   A
040135         2020/02/02 14:00                   A
040135         2020/02/02 14:15                   A
040135         2020/02/02 14:30                   A
040135         2020/02/02 14:45                   A
040135         2020/02/02 15:00                   A
040135         2020/02/02 15:15                   A
040135         2020/02/02 15:30                   A
040135         2020/02/02 15:45                   A
040135         2020/02/02 16:00                   A
040135         2020/02/02 16:15                   A
040135         2020/02/02 16:30                   A
040135         2020/02/02 16:45                   A
040135         2020/02/02 17:00                   A
040135         2020/02/02 17:15                   A
040135         2020/02/02 17:30                   A
040135         2020/02/02 17:45                   A
040135         2020/02/02 18:00                   A
040135         2020/02/02 18:15                   A
040135         2020/02/02 18:30                   A
040135         2020/02/02 18:45                   A
040135         2020/02/02 19:00                   A
040135         2020/02/02 19:15                   A
040135         2020/02/02 19:30                   A
040135         2020/02/02 19:45                   A
040135         2020/02/02 20:00                   A
040135         2020/02/02 20:15                   A
040135         2020/02/02 20:30                   A
040135         2020/02/02 20:45                   A
040135         2020/02/02 21:00                   A
040135         2020/02/02 21:15                   A
040135         2020/02/02 21:30                   A
040135         2020/02/02 21:45                   A
040135         2020/02/02 22:00                   A
040135         2020/02/02 22:15                   A
040135         2020/02/02 22:30                   A
040135         2020/02/02 22:45                   A
040135         2020/02/02 23:00                   A
040135         2020/02/02 23:15                   A
040135         2020/02/02 23:30                   A
040135         2020/02/02 23:45                   A
040135         2020/02/03 00:00                   A
040135         2020/02/03 00:15                   A
040135         2020/02/03 00:30                   A
040135         2020/02/03 00:45                   A
040135         2020/02/03 01:00                   A
040135         2020/02/03 01:15                   A
040135         2020/02/03 01:30                   A
040135         2020/02/03 01:45                   A
040135         2020/02/03 02:00                   A
040135         2020/02/03 02:15                   A
040135         2020/02/03 02:30                   A
040135         2020/02/03 02:45                   A
040135         2020/02/03 03:00                   A
040135         2020/02/03 03:15                   A
040135         2020/02/03 03:30                   A
040135         2020/02/03 03:45                   A
040135         2020/02/03 04:00                   A
040135         2020/02/03 04:15                   A
040135         2020/02/03 04:30                   A
040135         2020/02/03 04:45                   A
040135         2020/02/03 05:00                   A
040135         2020/02/03 05:15                   A
040135         2020/02/03 05:30                   A
040135         2020/02/03 05:45                   A
040135         2020/02/03 06:00                   A
040135         2020/02/03 06:15                   A
040135         2020/02/03 06:30                   A
040135         2020/02/03 06:45                   A
040135         2020/02/03 07:00                   A
040135         2020/02/03 07:15                   A
040135         2020/02/03 07:30                   A
040135         2020/02/03 07:45                   A
040135         2020/02/03 08:00                   A
040135         2020/02/03 08:15                   A
040135         2020/02/03 08:30                   A
040135         2020/02/03 08:45                   A
040135         2020/02/03 09:00                   A
040135         2020/02/03 09:15                   A
040135         2020/02/03 09:30                   A
040135         2020/02/03 09:45                   A
040135         2020/02/03 10:00                   A
040135         2020/02/03 10:15                   A
040135         2020/02/03 10:30                   A
040135         2020/02/03 10:45                   A
040135         2020/02/03 11:00                   A
040135         2020/02/03 11:15                   A
040135         2020/02/03 11:30                   A
040135         2020/02/03 11:45                   A
040135         2020/02/03 12:00                   A
040135         2020/02/03 12:15                   A
040135         2020/02/03 12:30                   A
040135         2020/02/03 12:45                   A
040135         2020/02/03 13:00                   A
040135         2020/02/03 13:15                   A
040135         2020/02/03 13:30                   A
040135         2020/02/03 13:45                   A
040135         2020/02/03 14:00                   A
040135         2020/02/03 14:15                   A
040135         2020/02/03 14:30                   A
040135         2020/02/03 14:45                   A
040135         2020/02/03 15:00                   A
040135         2020/02/03 15:15                   A
040135         2020/02/03 15:30                   A
040135         2020/02/03 15:45                   A
040135         2020/02/03 16:00                   A
040135         2020/02/03 16:15                   A
040135         2020/02/03 16:30                   A
040135         2020/02/03 16:45                   A
040135         2020/02/03 17:00                   A
040135         2020/02/03 17:15                   A
040135         2020/02/03 17:30                   A
040135         2020/02/03 17:45                   A
040135         2020/02/03 18:00                   A
040135         2020/02/03 18:15                   A
040135         2020/02/03 18:30                   A
040135         2020/02/03 18:45                   A
040135         2020/02/03 19:00                   A
040135         2020/02/03 19:15                   A
040135         2020/02/03 19:30                   A
040135         2020/02/03 19:45                   A
040135         2020/02/03 20:00                   A
040135         2020/02/03 20:15                   A
040135         2020/02/03 20:30                   A
040135         2020/02/03 20:45                   A
040135         2020/02/03 21:00                   A
040135         2020/02/03 21:15                   A
040135         2020/02/03 21:30                   A
040135         2020/02/03 21:45                   A
040135         2020/02/03 22:00                   A
040135         2020/02/03 22:15                   A
040135         2020/02/03 22:30                   A
040135         2020/02/03 22:45                   A
040135         2020/02/03 23:00                   A
040135         2020/02/03 23:15                   A
040135         2020/02/03 23:30                   A
040135         2020/02/03 23:45                   A
040135         2020/02/04 00:00                   A
040135         2020/02/04 00:15                   A
040135         2020/02/04 00:30                   A
040135         2020/02/04 00:45                   A
040135         2020/02/04 01:00                   A
040135         2020/02/04 01:15                   A
040135         2020/02/04 01:30                   A
040135         2020/02/04 01:45                   A
040135         2020/02/04 02:00                   A
040135         2020/02/04 02:15                   A
040135         2020/02/04 02:30                   A
040135         2020/02/04 02:45                   A
040135         2020/02/04 03:00                   A
040135         2020/02/04 03:15                   A
040135         2020/02/04 03:30                   A
040135         2020/02/04 03:45                   A
040135         2020/02/04 04:00                   A
040135         2020/02/04 04:15                   A
040135         2020/02/04 04:30                   A
040135         2020/02/04 04:45                   A
040135         2020/02/04 05:00                   A
040135         2020/02/04 05:15                   A
040135         2020/02/04 05:30                   A
040135         2020/02/04 05:45                   A
040135         2020/02/04 06:00                   A
040135         2020/02/04 06:15                   A
040135         2020/02/04 06:30                   A
040135         2020/02/04 06:45                   A
040135         2020/02/04 07:00                   A
040135         2020/02/04 07:15                   A
040135         2020/02/04 07:30                   A
040135         2020/02/04 07:45                   A
040135         2020/02/04 08:00                   A
040135         2020/02/04 08:15                   A
040135         2020/02/04 08:30                   A
040135         2020/02/04 08:45                   A
040135         2020/02/04 09:00                   A
040135         2020/02/04 09:15                   A
040135         2020/02/04 09:30                   A
040135         2020/02/04 09:45                   A
040135         2020/02/04 10:00                   A
040135         2020/02/04 10:15                   A
040135         2020/02/04 10:30                   A
040135         2020/02/04 10:45                   A
040135         2020/02/04 11:00                   A
040135         2020/02/04 11:15                   A
040135         2020/02/04 11:30                   A
040135         2020/02/04 11:45                   A
040135         2020/02/04 12:00                   A
040135         2020/02/04 12:15                   A
040135         2020/02/04 12:30                   A
040135         2020/02/04 12:45                   A
040135         2020/02/04 13:00                   A
040135         2020/02/04 13:15                   A
040135         2020/02/04 13:30                   A
040135         2020/02/04 13:45                   A
040135         2020/02/04 14:00                   A
040135         2020/02/04 14:15                   A
040135         2020/02/04 14:30                   A
040135         2020/02/04 14:45                   A
040135         2020/02/04 15:00                   A
040135         2020/02/04 15:15                   A
040135         2020/02/04 15:30                   A
040135         2020/02/04 15:45                   A
040135         2020/02/04 16:00                   A
040135         2020/02/04 16:15                   A
040135         2020/02/04 16:30                   A
040135         2020/02/04 16:45                   A
040135         2020/02/04 17:00                   A
040135         2020/02/04 17:15                   A
040135         2020/02/04 17:30                   A
040135         2020/02/04 17:45                   A
040135         2020/02/04 18:00                   A
040135         2020/02/04 18:15                   A
040135         2020/02/04 18:30                   A
040135         2020/02/04 18:45                   A
040135         2020/02/04 19:00                   A
040135         2020/02/04 19:15                   A
040135         2020/02/04 19:30                   A
040135         2020/02/04 19:45                   A
040135         2020/02/04 20:00                   A
040135         2020/02/04 20:15                   A
040135         2020/02/04 20:30                   A
040135         2020/02/04 20:45                   A
040135         2020/02/04 21:00                   A
040135         2020/02/04 21:15                   A
040135         2020/02/04 21:30                   A
040135         2020/02/04 21:45                   A
040135         2020/02/04 22:00                   A
040135         2020/02/04 22:15                   A
040135         2020/02/04 22:30                   A
040135         2020/02/04 22:45                   A
040135         2020/02/04 23:00                   A
040135         2020/02/04 23:15                   A
040135         2020/02/04 23:30                   A
040135         2020/02/04 23:45                   A
040135         2020/02/05 00:00                   A
040135         2020/02/05 00:15                   A
040135         2020/02/05 00:30                   A
040135         2020/02/05 00:45                   A
040135         2020/02/05 01:00                   A
040135         2020/02/05 01:15                   A
040135         2020/02/05 01:30                   A
040135         2020/02/05 01:45                   A
040135         2020/02/05 02:00                   A
040135         2020/02/05 02:15                   A
040135         2020/02/05 02:30                   A
040135         2020/02/05 02:45                   A
040135         2020/02/05 03:00                   A
040135         2020/02/05 03:15                   A
040135         2020/02/05 03:30                   A
040135         2020/02/05 03:45                   A
040135         2020/02/05 04:00                   A
040135         2020/02/05 04:15                   A
040135         2020/02/05 04:30                   A
040135         2020/02/05 04:45                   A
040135         2020/02/05 05:00                   A
040135         2020/02/05 05:15                   A
040135         2020/02/05 05:30                   A
040135         2020/02/05 05:45                   A
040135         2020/02/05 06:00                   A
040135         2020/02/05 06:15                   A
040135         2020/02/05 06:30                   A
040135         2020/02/05 06:45                   A
040135         2020/02/05 07:00                   A
040135         2020/02/05 07:15                   A
040135         2020/02/05 07:30                   A
040135         2020/02/05 07:45                   A
040135         2020/02/05 08:00                   A
040135         2020/02/05 08:15                   A
040135         2020/02/05 08:30                   A
040135         2020/02/05 08:45                   A
040135         2020/02/05 09:00                   A
040135         2020/02/05 09:15                   A
040135         2020/02/05 09:30                   A
040135         2020/02/05 09:45                   A
040135         2020/02/05 10:00                   A
040135         2020/02/05 10:15                   A
040135         2020/02/05 10:30                   A
040135         2020/02/05 10:45                   A
040135         2020/02/05 11:00                   A
040135         2020/02/05 11:15                   A
040135         2020/02/05 11:30                   A
040135         2020/02/05 11:45                   A
040135         2020/02/05 12:00                   A
040135         2020/02/05 12:15                   A
040135         2020/02/05 12:30                   A
040135         2020/02/05 12:45                   A
040135         2020/02/05 13:00                   A
040135         2020/02/05 13:15                   A
040135         2020/02/05 13:30                   A
040135         2020/02/05 13:45                   A
040135         2020/02/05 14:00                   A
040135         2020/02/05 14:15                   A
040135         2020/02/05 14:30                   A
040135         2020/02/05 14:45                   A
040135         2020/02/05 15:00                   A
040135         2020/02/05 15:15                   A
040135         2020/02/05 15:30                   A
040135         2020/02/05 15:45                   A
040135         2020/02/05 16:00                   A
040135         2020/02/05 16:15                   A
040135         2020/02/05 16:30                   A
040135         2020/02/05 16:45                   A
040135         2020/02/05 17:00                   A
040135         2020/02/05 17:15                   A
040135         2020/02/05 17:30                   A
040135         2020/02/05 17:45                   A
040135         2020/02/05 18:00                   A
040135         2020/02/05 18:15                   A
040135         2020/02/05 18:30                   A
040135         2020/02/05 18:45                   A
040135         2020/02/05 19:00                   A
040135         2020/02/05 19:15                   A
040135         2020/02/05 19:30                   A
040135         2020/02/05 19:45                   A
040135         2020/02/05 20:00                   A
040135         2020/02/05 20:15                   A
040135         2020/02/05 20:30                   A
040135         2020/02/05 20:45                   A
040135         2020/02/05 21:00                   A
040135         2020/02/05 21:15                   A
040135         2020/02/05 21:30                   A
040135         2020/02/05 21:45                   A
040135         2020/02/05 22:00                   A
040135         2020/02/05 22:15                   A
040135         2020/02/05 22:30                   A
040135         2020/02/05 22:45                   A
040135         2020/02/05 23:00                   A
040135         2020/02/05 23:15                   A
040135         2020/02/05 23:30                   A
040135         2020/02/05 23:45                   A
040135         2020/02/06 00:00                   A
040135         2020/02/06 00:15                   A
040135         2020/02/06 00:30                   A
040135         2020/02/06 00:45                   A
040135         2020/02/06 01:00                   A
040135         2020/02/06 01:15                   A
040135         2020/02/06 01:30                   A
040135         2020/02/06 01:45                   A
040135         2020/02/06 02:00                   A
040135         2020/02/06 02:15                   A
040135         2020/02/06 02:30                   A
040135         2020/02/06 02:45                   A
040135         2020/02/06 03:00                   A
040135         2020/02/06 03:15                   A
040135         2020/02/06 03:30                   A
040135         2020/02/06 03:45                   A
040135         2020/02/06 04:00                   A
040135         2020/02/06 04:15                   A
040135         2020/02/06 04:30                   A
040135         2020/02/06 04:45                   A
040135         2020/02/06 05:00                   A
040135         2020/02/06 05:15                   A
040135         2020/02/06 05:30                   A
040135         2020/02/06 05:45                   A
040135         2020/02/06 06:00                   A
040135         2020/02/06 06:15                   A
040135         2020/02/06 06:30                   A
040135         2020/02/06 06:45                   A
040135         2020/02/06 07:00                   A
040135         2020/02/06 07:15                   A
040135         2020/02/06 07:30                   A
040135         2020/02/06 07:45                   A
040135         2020/02/06 08:00                   A
040135         2020/02/06 08:15                   A
040135         2020/02/06 08:30                   A
040135         2020/02/06 08:45                   A
040135         2020/02/06 09:00                   A
040135         2020/02/06 09:15                   A
040135         2020/02/06 09:30                   A
040135         2020/02/06 09:45                   A
040135         2020/02/06 10:00                   A
040135         2020/02/06 10:15                   A
040135         2020/02/06 10:30                   A
040135         2020/02/06 10:45                   A
040135         2020/02/06 11:00                   A
040135         2020/02/06 11:15                   A
040135         2020/02/06 11:30                   A
040135         2020/02/06 11:45                   A
040135         2020/02/06 12:00                   A
040135         2020/02/06 12:15                   A
040135         2020/02/06 12:30                   A
040135         2020/02/06 12:45                   A
040135         2020/02/06 13:00                   A
040135         2020/02/06 13:15                   A
040135         2020/02/06 13:30                   A
040135         2020/02/06 13:45                   A
040135         2020/02/06 14:00                   A
040135         2020/02/06 14:15                   A
040135         2020/02/06 14:30                   A
040135         2020/02/06 14:45                   A
040135         2020/02/06 15:00                   A
040135         2020/02/06 15:15                   A
040135         2020/02/06 15:30                   A
040135         2020/02/06 15:45                   A
040135         2020/02/06 16:00                   A
040135         2020/02/06 16:15                   A
040135         2020/02/06 16:30                   A
040135         2020/02/06 16:45                   A
040135         2020/02/06 17:00                   A
040135         2020/02/06 17:15                   A
040135         2020/02/06 17:30                   A
040135         2020/02/06 17:45                   A
040135         2020/02/06 18:00                   A
040135         2020/02/06 18:15                   A
040135         2020/02/06 18:30                   A
040135         2020/02/06 18:45                   A
040135         2020/02/06 19:00                   A
040135         2020/02/06 19:15                   A
040135         2020/02/06 19:30                   A
040135         2020/02/06 19:45                   A
040135         2020/02/06 20:00                   A
040135         2020/02/06 20:15                   A
040135         2020/02/06 20:30                   A
040135         2020/02/06 20:45                   A
040135         2020/02/06 21:00                   A
040135         2020/02/06 21:15                   A
040135         2020/02/06 21:30                   A
040135         2020/02/06 21:45                   A
040135         2020/02/06 22:00                   A
040135         2020/02/06 22:15                   A
040135         2020/02/06 22:30                   A
040135         2020/02/06 22:45                   A
040135         2020/02/06 23:00                   A
040135         2020/02/06 23:15                   A
040135         2020/02/06 23:30                   A
040135         2020/02/06 23:45                   A
040135         2020/02/07 00:00                   A
040135         2020/02/07 00:15                   A
040135         2020/02/07 00:30                   A
040135         2020/02/07 00:45                   A
040135         2020/02/07 01:00                   A
040135         2020/02/07 01:15                   A
040135         2020/02/07 01:30                   A
040135         2020/02/07 01:45                   A
040135         2020/02/07 02:00                   A
040135         2020/02/07 02:15                   A
040135         2020/02/07 02:30                   A
040135         2020/02/07 02:45                   A
040135         2020/02/07 03:00                   A
040135         2020/02/07 03:15                   A
040135         2020/02/07 03:30                   A
040135         2020/02/07 03:45                   A
040135         2020/02/07 04:00                   A
040135         2020/02/07 04:15                   A
040135         2020/02/07 04:30                   A
040135         2020/02/07 04:45                   A
040135         2020/02/07 05:00                   A
040135         2020/02/07 05:15                   A
040135         2020/02/07 05:30                   A
040135         2020/02/07 05:45                   A
040135         2020/02/07 06:00                   A
040135         2020/02/07 06:15                   A
040135         2020/02/07 06:30                   A
040135         2020/02/07 06:45                   A
040135         2020/02/07 07:00                   A
040135         2020/02/07 07:15                   A
040135         2020/02/07 07:30                   A
040135         2020/02/07 07:45                   A
040135         2020/02/07 08:00                   A
040135         2020/02/07 08:15                   A
040135         2020/02/07 08:30                   A
040135         2020/02/07 08:45                   A
040135         2020/02/07 09:00                   A
040135         2020/02/07 09:15                   A
040135         2020/02/07 09:30                   A
040135         2020/02/07 09:45                   A
040135         2020/02/07 10:00                   A
040135         2020/02/07 10:15                   A
040135         2020/02/07 10:30                   A
040135         2020/02/07 10:45                   A
040135         2020/02/07 11:00                   A
040135         2020/02/07 11:15                   A
040135         2020/02/07 11:30                   A
040135         2020/02/07 11:45                   A
040135         2020/02/07 12:00                   A
040135         2020/02/07 12:15                   A
040135         2020/02/07 12:30                   A
040135         2020/02/07 12:45                   A
040135         2020/02/07 13:00                   A
040135         2020/02/07 13:15                   A
040135         2020/02/07 13:30                   A
040135         2020/02/07 13:45                   A
040135         2020/02/07 14:00                   A
040135         2020/02/07 14:15                   A
040135         2020/02/07 14:30                   A
040135         2020/02/07 14:45                   A
040135         2020/02/07 15:00                   A
040135         2020/02/07 15:15                   A
040135         2020/02/07 15:30                   A
040135         2020/02/07 15:45                   A
040135         2020/02/07 16:00                   A
040135         2020/02/07 16:15                   A
040135         2020/02/07 16:30                   A
040135         2020/02/07 16:45                   A
040135         2020/02/07 17:00                   A
040135         2020/02/07 17:15                   A
040135         2020/02/07 17:30                   A
040135         2020/02/07 17:45                   A
040135         2020/02/07 18:00                   A
040135         2020/02/07 18:15                   A
040135         2020/02/07 18:30                   A
040135         2020/02/07 18:45                   A
040135         2020/02/07 19:00                   A
040135         2020/02/07 19:15                   A
040135         2020/02/07 19:30                   A
040135         2020/02/07 19:45                   A
040135         2020/02/07 20:00                   A
040135         2020/02/07 20:15                   A
040135         2020/02/07 20:30                   A
040135         2020/02/07 20:45                   A
040135         2020/02/07 21:00                   A
040135         2020/02/07 21:15                   A
040135         2020/02/07 21:30                   A
040135         2020/02/07 21:45                   A
040135         2020/02/07 22:00                   A
040135         2020/02/07 22:15                   A
040135         2020/02/07 22:30                   A
040135         2020/02/07 22:45                   A
040135         2020/02/07 23:00                   A
040135         2020/02/07 23:15                   A
040135         2020/02/07 23:30                   A
040135         2020/02/07 23:45                   A
040135         2020/02/08 00:00                   A
040135         2020/02/08 00:15                   A
040135         2020/02/08 00:30                   A
040135         2020/02/08 00:45                   A
040135         2020/02/08 01:00                   A
040135         2020/02/08 01:15                   A
040135         2020/02/08 01:30                   A
040135         2020/02/08 01:45                   A
040135         2020/02/08 02:00                   A
040135         2020/02/08 02:15                   A
040135         2020/02/08 02:30                   A
040135         2020/02/08 02:45                   A
040135         2020/02/08 03:00                   A
040135         2020/02/08 03:15                   A
040135         2020/02/08 03:30                   A
040135         2020/02/08 03:45                   A
040135         2020/02/08 04:00                   A
040135         2020/02/08 04:15                   A
040135         2020/02/08 04:30                   A
040135         2020/02/08 04:45                   A
040135         2020/02/08 05:00                   A
040135         2020/02/08 05:15                   A
040135         2020/02/08 05:30                   A
040135         2020/02/08 05:45                   A
040135         2020/02/08 06:00                   A
040135         2020/02/08 06:15                   A
040135         2020/02/08 06:30                   A
040135         2020/02/08 06:45                   A
040135         2020/02/08 07:00                   A
040135         2020/02/08 07:15                   A
040135         2020/02/08 07:30                   A
040135         2020/02/08 07:45                   A
040135         2020/02/08 08:00                   A
040135         2020/02/08 08:15                   A
040135         2020/02/08 08:30                   A
040135         2020/02/08 08:45                   A
040135         2020/02/08 09:00                   A
040135         2020/02/08 09:15                   A
040135         2020/02/08 09:30                   A
040135         2020/02/08 09:45                   A
040135         2020/02/08 10:00                   A
040135         2020/02/08 10:15                   A
040135         2020/02/08 10:30                   A
040135         2020/02/08 10:45                   A
040135         2020/02/08 11:00                   A
040135         2020/02/08 11:15                   A
040135         2020/02/08 11:30                   A
040135         2020/02/08 11:45                   A
040135         2020/02/08 12:00                   A
040135         2020/02/08 12:15                   A
040135         2020/02/08 12:30                   A
040135         2020/02/08 12:45                   A
040135         2020/02/08 13:00                   A
040135         2020/02/08 13:15                   A
040135         2020/02/08 13:30                   A
040135         2020/02/08 13:45                   A
040135         2020/02/08 14:00                   A
040135         2020/02/08 14:15                   A
040135         2020/02/08 14:30                   A
040135         2020/02/08 14:45                   A
040135         2020/02/08 15:00                   A
040135         2020/02/08 15:15                   A
040135         2020/02/08 15:30                   A
040135         2020/02/08 15:45                   A
040135         2020/02/08 16:00                   A
040135         2020/02/08 16:15                   A
040135         2020/02/08 16:30                   A
040135         2020/02/08 16:45                   A
040135         2020/02/08 17:00                   A
040135         2020/02/08 17:15                   A
040135         2020/02/08 17:30                   A
040135         2020/02/08 17:45                   A
040135         2020/02/08 18:00                   A
040135         2020/02/08 18:15                   A
040135         2020/02/08 18:30                   A
040135         2020/02/08 18:45                   A
040135         2020/02/08 19:00                   A
040135         2020/02/08 19:15                   A
040135         2020/02/08 19:30                   A
040135         2020/02/08 19:45                   A
040135         2020/02/08 20:00                   A
040135         2020/02/08 20:15                   A
040135         2020/02/08 20:30                   A
040135         2020/02/08 20:45                   A
040135         2020/02/08 21:00                   A
040135         2020/02/08 21:15                   A
040135         2020/02/08 21:30                   A
040135         2020/02/08 21:45                   A
040135         2020/02/08 22:00                   A
040135         2020/02/08 22:15                   A
040135         2020/02/08 22:30                   A
040135         2020/02/08 22:45                   A
040135         2020/02/08 23:00                   A
040135         2020/02/08 23:15                   A
040135         2020/02/08 23:30                   A
040135         2020/02/08 23:45                   A
040135         2020/02/09 00:00                   A
040135         2020/02/09 00:15                   A
040135         2020/02/09 00:30                   A
040135         2020/02/09 00:45                   A
040135         2020/02/09 01:00                   A
040135         2020/02/09 01:15                   A
040135         2020/02/09 01:30                   A
040135         2020/02/09 01:45                   A
040135         2020/02/09 02:00                   A
040135         2020/02/09 02:15                   A
040135         2020/02/09 02:30                   A
040135         2020/02/09 02:45                   A
040135         2020/02/09 03:00                   A
040135         2020/02/09 03:15                   A
040135         2020/02/09 03:30                   A
040135         2020/02/09 03:45                   A
040135         2020/02/09 04:00                   A
040135         2020/02/09 04:15                   A
040135         2020/02/09 04:30                   A
040135         2020/02/09 04:45                   A
040135         2020/02/09 05:00                   A
040135         2020/02/09 05:15                   A
040135         2020/02/09 05:30                   A
040135         2020/02/09 05:45                   A
040135         2020/02/09 06:00                   A
040135         2020/02/09 06:15                   A
040135         2020/02/09 06:30                   A
040135         2020/02/09 06:45                   A
040135         2020/02/09 07:00                   A
040135         2020/02/09 07:15                   A
040135         2020/02/09 07:30                   A
040135         2020/02/09 07:45                   A
040135         2020/02/09 08:00                   A
040135         2020/02/09 08:15                   A
040135         2020/02/09 08:30                   A
040135         2020/02/09 08:45                   A
040135         2020/02/09 09:00                   A
040135         2020/02/09 09:15                   A
040135         2020/02/09 09:30                   A
040135         2020/02/09 09:45                   A
040135         2020/02/09 10:00                   A
040135         2020/02/09 10:15                   A
040135         2020/02/09 10:30                   A
040135         2020/02/09 10:45                   A
040135         2020/02/09 11:00                   A
040135         2020/02/09 11:15                   A
040135         2020/02/09 11:30                   A
040135         2020/02/09 11:45                   A
040135         2020/02/09 12:00                   A
040135         2020/02/09 12:15                   A
040135         2020/02/09 12:30                   A
040135         2020/02/09 12:45                   A
040135         2020/02/09 13:00                   A
040135         2020/02/09 13:15                   A
040135         2020/02/09 13:30                   A
040135         2020/02/09 13:45                   A
040135         2020/02/09 14:00                   A
040135         2020/02/09 14:15                   A
040135         2020/02/09 14:30                   A
040135         2020/02/09 14:45                   A
040135         2020/02/09 15:00                   A
040135         2020/02/09 15:15                   A
040135         2020/02/09 15:30                   A
040135         2020/02/09 15:45                   A
040135         2020/02/09 16:00                   A
040135         2020/02/09 16:15                   A
040135         2020/02/09 16:30                   A
040135         2020/02/09 16:45                   A
040135         2020/02/09 17:00                   A
040135         2020/02/09 17:15                   A
040135         2020/02/09 17:30                   A
040135         2020/02/09 17:45                   A
040135         2020/02/09 18:00                   A
040135         2020/02/09 18:15                   A
040135         2020/02/09 18:30                   A
040135         2020/02/09 18:45                   A
040135         2020/02/09 19:00                   A
040135         2020/02/09 19:15                   A
040135         2020/02/09 19:30                   A
040135         2020/02/09 19:45                   A
040135         2020/02/09 20:00                   A
040135         2020/02/09 20:15                   A
040135         2020/02/09 20:30                   A
040135         2020/02/09 20:45                   A
040135         2020/02/09 21:00                   A
040135         2020/02/09 21:15                   A
040135         2020/02/09 21:30                   A
040135         2020/02/09 21:45                   A
040135         2020/02/09 22:00                   A
040135         2020/02/09 22:15                   A
040135         2020/02/09 22:30                   A
040135         2020/02/09 22:45                   A
040135         2020/02/09 23:00                   A
040135         2020/02/09 23:15                   A
040135         2020/02/09 23:30                   A
040135         2020/02/09 23:45                   A
040135         2020/02/10 00:00                   A
040135         2020/02/10 00:15                   A
040135         2020/02/10 00:30                   A
040135         2020/02/10 00:45                   A
040135         2020/02/10 01:00                   A
040135         2020/02/10 01:15                   A
040135         2020/02/10 01:30                   A
040135         2020/02/10 01:45                   A
040135         2020/02/10 02:00                   A
040135         2020/02/10 02:15                   A
040135         2020/02/10 02:30                   A
040135         2020/02/10 02:45                   A
040135         2020/02/10 03:00                   A
040135         2020/02/10 03:15                   A
040135         2020/02/10 03:30                   A
040135         2020/02/10 03:45                   A
040135         2020/02/10 04:00                   A
040135         2020/02/10 04:15                   A
040135         2020/02/10 04:30                   A
040135         2020/02/10 04:45                   A
040135         2020/02/10 05:00                   A
040135         2020/02/10 05:15                   A
040135         2020/02/10 05:30                   A
040135         2020/02/10 05:45                   A
040135         2020/02/10 06:00                   A
040135         2020/02/10 06:15                   A
040135         2020/02/10 06:30                   A
040135         2020/02/10 06:45                   A
040135         2020/02/10 07:00                   A
040135         2020/02/10 07:15                   A
040135         2020/02/10 07:30                   A
040135         2020/02/10 07:45                   A
040135         2020/02/10 08:00                   A
040135         2020/02/10 08:15                   A
040135         2020/02/10 08:30                   A
040135         2020/02/10 08:45                   A
040135         2020/02/10 09:00                   A
040135         2020/02/10 09:15                   A
040135         2020/02/10 09:30                   A
040135         2020/02/10 09:45                   A
040135         2020/02/10 10:00                   A
040135         2020/02/10 10:15                   A
040135         2020/02/10 10:30                   A
040135         2020/02/10 10:45                   A
040135         2020/02/10 11:00                   A
040135         2020/02/10 11:15                   A
040135         2020/02/10 11:30                   A
040135         2020/02/10 11:45                   A
040135         2020/02/10 12:00                   A
040135         2020/02/10 12:15                   A
040135         2020/02/10 12:30                   A
040135         2020/02/10 12:45                   A
040135         2020/02/10 13:00                   A
040135         2020/02/10 13:15                   A
040135         2020/02/10 13:30                   A
040135         2020/02/10 13:45                   A
040135         2020/02/10 14:00                   A
040135         2020/02/10 14:15                   A
040135         2020/02/10 14:30                   A
040135         2020/02/10 14:45                   A
040135         2020/02/10 15:00                   A
040135         2020/02/10 15:15                   A
040135         2020/02/10 15:30                   A
040135         2020/02/10 15:45                   A
040135         2020/02/10 16:00                   A
040135         2020/02/10 16:15                   A
040135         2020/02/10 16:30                   A
040135         2020/02/10 16:45                   A
040135         2020/02/10 17:00                   A
040135         2020/02/10 17:15                   A
040135         2020/02/10 17:30                   A
040135         2020/02/10 17:45                   A
040135         2020/02/10 18:00                   A
040135         2020/02/10 18:15                   A
040135         2020/02/10 18:30                   A
040135         2020/02/10 18:45                   A
040135         2020/02/10 19:00                   A
040135         2020/02/10 19:15                   A
040135         2020/02/10 19:30                   A
040135         2020/02/10 19:45                   A
040135         2020/02/10 20:00                   A
040135         2020/02/10 20:15                   A
040135         2020/02/10 20:30                   A
040135         2020/02/10 20:45                   A
040135         2020/02/10 21:00                   A
040135         2020/02/10 21:15                   A
040135         2020/02/10 21:30                   A
040135         2020/02/10 21:45                   A
040135         2020/02/10 22:00                   A
040135         2020/02/10 22:15                   A
040135         2020/02/10 22:30                   A
040135         2020/02/10 22:45                   A
040135         2020/02/10 23:00                   A
040135         2020/02/10 23:15                   A
040135         2020/02/10 23:30                   A
040135         2020/02/10 23:45                   A
040135         2020/02/11 00:00                   A
040135         2020/02/11 00:15                   A
040135         2020/02/11 00:30                   A
040135         2020/02/11 00:45                   A
040135         2020/02/11 01:00                   A
040135         2020/02/11 01:15                   A
040135         2020/02/11 01:30                   A
040135         2020/02/11 01:45                   A
040135         2020/02/11 02:00                   A
040135         2020/02/11 02:15                   A
040135         2020/02/11 02:30                   A
040135         2020/02/11 02:45                   A
040135         2020/02/11 03:00                   A
040135         2020/02/11 03:15                   A
040135         2020/02/11 03:30                   A
040135         2020/02/11 03:45                   A
040135         2020/02/11 04:00                   A
040135         2020/02/11 04:15                   A
040135         2020/02/11 04:30                   A
040135         2020/02/11 04:45                   A
040135         2020/02/11 05:00                   A
040135         2020/02/11 05:15                   A
040135         2020/02/11 05:30                   A
040135         2020/02/11 05:45                   A
040135         2020/02/11 06:00                   A
040135         2020/02/11 06:15                   A
040135         2020/02/11 06:30                   A
040135         2020/02/11 06:45                   A
040135         2020/02/11 07:00                   A
040135         2020/02/11 07:15                   A
040135         2020/02/11 07:30                   A
040135         2020/02/11 07:45                   A
040135         2020/02/11 08:00                   A
040135         2020/02/11 08:15                   A
040135         2020/02/11 08:30                   A
040135         2020/02/11 08:45                   A
040135         2020/02/11 09:00                   A
040135         2020/02/11 09:15                   A
040135         2020/02/11 09:30                   A
040135         2020/02/11 09:45                   A
040135         2020/02/11 10:00                   A
040135         2020/02/11 10:15                   A
040135         2020/02/11 10:30                   A
040135         2020/02/11 10:45                   A
040135         2020/02/11 11:00                   A
040135         2020/02/11 11:15                   A
040135         2020/02/11 11:30                   A
040135         2020/02/11 11:45                   A
040135         2020/02/11 12:00                   A
040135         2020/02/11 12:15                   A
040135         2020/02/11 12:30                   A
040135         2020/02/11 12:45                   A
040135         2020/02/11 13:00                   A
040135         2020/02/11 13:15                   A
040135         2020/02/11 13:30                   A
040135         2020/02/11 13:45                   A
040135         2020/02/11 14:00                   A
040135         2020/02/11 14:15                   A
040135         2020/02/11 14:30                   A
040135         2020/02/11 14:45                   A
040135         2020/02/11 15:00                   A
040135         2020/02/11 15:15                   A
040135         2020/02/11 15:30                   A
040135         2020/02/11 15:45                   A
040135         2020/02/11 16:00                   A
040135         2020/02/11 16:15                   A
040135         2020/02/11 16:30                   A
040135         2020/02/11 16:45                   A
040135         2020/02/11 17:00                   A
040135         2020/02/11 17:15                   A
040135         2020/02/11 17:30                   A
040135         2020/02/11 17:45                   A
040135         2020/02/11 18:00                   A
040135         2020/02/11 18:15                   A
040135         2020/02/11 18:30                   A
040135         2020/02/11 18:45                   A
040135         2020/02/11 19:00                   A
040135         2020/02/11 19:15                   A
040135         2020/02/11 19:30                   A
040135         2020/02/11 19:45                   A
040135         2020/02/11 20:00                   A
040135         2020/02/11 20:15                   A
040135         2020/02/11 20:30                   A
040135         2020/02/11 20:45                   A
040135         2020/02/11 21:00                   A
040135         2020/02/11 21:15                   A
040135         2020/02/11 21:30                   A
040135         2020/02/11 21:45                   A
040135         2020/02/11 22:00                   A
040135         2020/02/11 22:15                   A
040135         2020/02/11 22:30                   A
040135         2020/02/11 22:45                   A
040135         2020/02/11 23:00                   A
040135         2020/02/11 23:15                   A
040135         2020/02/11 23:30                   A
040135         2020/02/11 23:45                   A
040135         2020/02/12 00:00                   A
040135         2020/02/12 00:15                   A
040135         2020/02/12 00:30                   A
040135         2020/02/12 00:45                   A
040135         2020/02/12 01:00                   A
040135         2020/02/12 01:15                   A
040135         2020/02/12 01:30                   A
040135         2020/02/12 01:45                   A
040135         2020/02/12 02:00                   A
040135         2020/02/12 02:15                   A
040135         2020/02/12 02:30                   A
040135         2020/02/12 02:45                   A
040135         2020/02/12 03:00                   A
040135         2020/02/12 03:15                   A
040135         2020/02/12 03:30                   A
040135         2020/02/12 03:45                   A
040135         2020/02/12 04:00                   A
040135         2020/02/12 04:15                   A
040135         2020/02/12 04:30                   A
040135         2020/02/12 04:45                   A
040135         2020/02/12 05:00                   A
040135         2020/02/12 05:15                   A
040135         2020/02/12 05:30                   A
040135         2020/02/12 05:45                   A
040135         2020/02/12 06:00                   A
040135         2020/02/12 06:15                   A
040135         2020/02/12 06:30                   A
040135         2020/02/12 06:45                   A
040135         2020/02/12 07:00                   A
040135         2020/02/12 07:15                   A
040135         2020/02/12 07:30                   A
040135         2020/02/12 07:45                   A
040135         2020/02/12 08:00                   A
040135         2020/02/12 08:15                   A
040135         2020/02/12 08:30                   A
040135         2020/02/12 08:45                   A
040135         2020/02/12 09:00                   A
040135         2020/02/12 09:15                   A
040135         2020/02/12 09:30                   A
040135         2020/02/12 09:45                   A
040135         2020/02/12 10:00                   A
040135         2020/02/12 10:15                   A
040135         2020/02/12 10:30                   A
040135         2020/02/12 10:45                   A
040135         2020/02/12 11:00                   A
040135         2020/02/12 11:15                   A
040135         2020/02/12 11:30                   A
040135         2020/02/12 11:45                   A
040135         2020/02/12 12:00                   A
040135         2020/02/12 12:15                   A
040135         2020/02/12 12:30                   A
040135         2020/02/12 12:45                   A
040135         2020/02/12 13:00                   A
040135         2020/02/12 13:15                   A
040135         2020/02/12 13:30                   A
040135         2020/02/12 13:45                   A
040135         2020/02/12 14:00                   A
040135         2020/02/12 14:15                   A
040135         2020/02/12 14:30                   A
040135         2020/02/12 14:45                   A
040135         2020/02/12 15:00                   A
040135         2020/02/12 15:15                   A
040135         2020/02/12 15:30                   A
040135         2020/02/12 15:45                   A
040135         2020/02/12 16:00                   A
040135         2020/02/12 16:15                   A
040135         2020/02/12 16:30                   A
040135         2020/02/12 16:45                   A
040135         2020/02/12 17:00                   A
040135         2020/02/12 17:15                   A
040135         2020/02/12 17:30                   A
040135         2020/02/12 17:45                   A
040135         2020/02/12 18:00                   A
040135         2020/02/12 18:15                   A
040135         2020/02/12 18:30                   A
040135         2020/02/12 18:45                   A
040135         2020/02/12 19:00                   A
040135         2020/02/12 19:15                   A
040135         2020/02/12 19:30                   A
040135         2020/02/12 19:45                   A
040135         2020/02/12 20:00                   A
040135         2020/02/12 20:15                   A
040135         2020/02/12 20:30                   A
040135         2020/02/12 20:45                   A
040135         2020/02/12 21:00                   A
040135         2020/02/12 21:15                   A
040135         2020/02/12 21:30                   A
040135         2020/02/12 21:45                   A
040135         2020/02/12 22:00                   A
040135         2020/02/12 22:15                   A
040135         2020/02/12 22:30                   A
040135         2020/02/12 22:45                   A
040135         2020/02/12 23:00                   A
040135         2020/02/12 23:15                   A
040135         2020/02/12 23:30                   A
040135         2020/02/12 23:45                   A
040135         2020/02/13 00:00                   A
040135         2020/02/13 00:15                   A
040135         2020/02/13 00:30                   A
040135         2020/02/13 00:45                   A
040135         2020/02/13 01:00                   A
040135         2020/02/13 01:15                   A
040135         2020/02/13 01:30                   A
040135         2020/02/13 01:45                   A
040135         2020/02/13 02:00                   A
040135         2020/02/13 02:15                   A
040135         2020/02/13 02:30                   A
040135         2020/02/13 02:45                   A
040135         2020/02/13 03:00                   A
040135         2020/02/13 03:15                   A
040135         2020/02/13 03:30                   A
040135         2020/02/13 03:45                   A
040135         2020/02/13 04:00                   A
040135         2020/02/13 04:15                   A
040135         2020/02/13 04:30                   A
040135         2020/02/13 04:45                   A
040135         2020/02/13 05:00                   A
040135         2020/02/13 05:15                   A
040135         2020/02/13 05:30                   A
040135         2020/02/13 05:45                   A
040135         2020/02/13 06:00                   A
040135         2020/02/13 06:15                   A
040135         2020/02/13 06:30                   A
040135         2020/02/13 06:45                   A
040135         2020/02/13 07:00                   A
040135         2020/02/13 07:15                   A
040135         2020/02/13 07:30                   A
040135         2020/02/13 07:45                   A
040135         2020/02/13 08:00                   A
040135         2020/02/13 08:15                   A
040135         2020/02/13 08:30                   A
040135         2020/02/13 08:45                   A
040135         2020/02/13 09:00                   A
040135         2020/02/13 09:15                   A
040135         2020/02/13 09:30                   A
040135         2020/02/13 09:45                   A
040135         2020/02/13 10:00                   A
040135         2020/02/13 10:15                   A
040135         2020/02/13 10:30                   A
040135         2020/02/13 10:45                   A
040135         2020/02/13 11:00                   A
040135         2020/02/13 11:15                   A
040135         2020/02/13 11:30                   A
040135         2020/02/13 11:45                   A
040135         2020/02/13 12:00                   A
040135         2020/02/13 12:15                   A
040135         2020/02/13 12:30                   A
040135         2020/02/13 12:45                   A
040135         2020/02/13 13:00                   A
040135         2020/02/13 13:15                   A
040135         2020/02/13 13:30                   A
040135         2020/02/13 13:45                   A
040135         2020/02/13 14:00                   A
040135         2020/02/13 14:15                   A
040135         2020/02/13 14:30                   A
040135         2020/02/13 14:45                   A
040135         2020/02/13 15:00                   A
040135         2020/02/13 15:15                   A
040135         2020/02/13 15:30                   A
040135         2020/02/13 15:45                   A
040135         2020/02/13 16:00                   A
040135         2020/02/13 16:15                   A
040135         2020/02/13 16:30                   A
040135         2020/02/13 16:45                   A
040135         2020/02/13 17:00                   A
040135         2020/02/13 17:15                   A
040135         2020/02/13 17:30                   A
040135         2020/02/13 17:45                   A
040135         2020/02/13 18:00                   A
040135         2020/02/13 18:15                   A
040135         2020/02/13 18:30                   A
040135         2020/02/13 18:45                   A
040135         2020/02/13 19:00                   A
040135         2020/02/13 19:15                   A
040135         2020/02/13 19:30                   A
040135         2020/02/13 19:45                   A
040135         2020/02/13 20:00                   A
040135         2020/02/13 20:15                   A
040135         2020/02/13 20:30                   A
040135         2020/02/13 20:45                   A
040135         2020/02/13 21:00                   A
040135         2020/02/13 21:15                   A
040135         2020/02/13 21:30                   A
040135         2020/02/13 21:45                   A
040135         2020/02/13 22:00                   A
040135         2020/02/13 22:15                   A
040135         2020/02/13 22:30                   A
040135         2020/02/13 22:45                   A
040135         2020/02/13 23:00                   A
040135         2020/02/13 23:15                   A
040135         2020/02/13 23:30                   A
040135         2020/02/13 23:45                   A
040135         2020/02/14 00:00                   A
040135         2020/02/14 00:15                   A
040135         2020/02/14 00:30                   A
040135         2020/02/14 00:45                   A
040135         2020/02/14 01:00                   A
040135         2020/02/14 01:15                   A
040135         2020/02/14 01:30                   A
040135         2020/02/14 01:45                   A
040135         2020/02/14 02:00                   A
040135         2020/02/14 02:15                   A
040135         2020/02/14 02:30                   A
040135         2020/02/14 02:45                   A
040135         2020/02/14 03:00                   A
040135         2020/02/14 03:15                   A
040135         2020/02/14 03:30                   A
040135         2020/02/14 03:45                   A
040135         2020/02/14 04:00                   A
040135         2020/02/14 04:15                   A
040135         2020/02/14 04:30                   A
040135         2020/02/14 04:45                   A
040135         2020/02/14 05:00                   A
040135         2020/02/14 05:15                   A
040135         2020/02/14 05:30                   A
040135         2020/02/14 05:45                   A
040135         2020/02/14 06:00                   A
040135         2020/02/14 06:15                   A
040135         2020/02/14 06:30                   A
040135         2020/02/14 06:45                   A
040135         2020/02/14 07:00                   A
040135         2020/02/14 07:15                   A
040135         2020/02/14 07:30                   A
040135         2020/02/14 07:45                   A
040135         2020/02/14 08:00                   A
040135         2020/02/14 08:15                   A
040135         2020/02/14 08:30                   A
040135         2020/02/14 08:45                   A
040135         2020/02/14 09:00                   A
040135         2020/02/14 09:15                   A
040135         2020/02/14 09:30                   A
040135         2020/02/14 09:45                   A
040135         2020/02/14 10:00                   A
040135         2020/02/14 10:15                   A
040135         2020/02/14 10:30                   A
040135         2020/02/14 10:45                   A
040135         2020/02/14 11:00                   A
040135         2020/02/14 11:15                   A
040135         2020/02/14 11:30                   A
040135         2020/02/14 11:45                   A
040135         2020/02/14 12:00                   A
040135         2020/02/14 12:15                   A
040135         2020/02/14 12:30                   A
040135         2020/02/14 12:45                   A
040135         2020/02/14 13:00                   A
040135         2020/02/14 13:15                   A
040135         2020/02/14 13:30                   A
040135         2020/02/14 13:45                   A
040135         2020/02/14 14:00                   A
040135         2020/02/14 14:15                   A
040135         2020/02/14 14:30                   A
040135         2020/02/14 14:45                   A
040135         2020/02/14 15:00                   A
040135         2020/02/14 15:15                   A
040135         2020/02/14 15:30                   A
040135         2020/02/14 15:45                   A
040135         2020/02/14 16:00                   A
040135         2020/02/14 16:15                   A
040135         2020/02/14 16:30                   A
040135         2020/02/14 16:45                   A
040135         2020/02/14 17:00                   A
040135         2020/02/14 17:15                   A
040135         2020/02/14 17:30                   A
040135         2020/02/14 17:45                   A
040135         2020/02/14 18:00                   A
040135         2020/02/14 18:15                   A
040135         2020/02/14 18:30                   A
040135         2020/02/14 18:45                   A
040135         2020/02/14 19:00                   A
040135         2020/02/14 19:15                   A
040135         2020/02/14 19:30                   A
040135         2020/02/14 19:45                   A
040135         2020/02/14 20:00                   A
040135         2020/02/14 20:15                   A
040135         2020/02/14 20:30                   A
040135         2020/02/14 20:45                   A
040135         2020/02/14 21:00                   A
040135         2020/02/14 21:15                   A
040135         2020/02/14 21:30                   A
040135         2020/02/14 21:45                   A
040135         2020/02/14 22:00                   A
040135         2020/02/14 22:15                   A
040135         2020/02/14 22:30                   A
040135         2020/02/14 22:45                   A
040135         2020/02/14 23:00                   A
040135         2020/02/14 23:15                   A
040135         2020/02/14 23:30                   A
040135         2020/02/14 23:45                   A
040135         2020/02/15 00:00                   A
040135         2020/02/15 00:15                   A
040135         2020/02/15 00:30                   A
040135         2020/02/15 00:45                   A
040135         2020/02/15 01:00                   A
040135         2020/02/15 01:15                   A
040135         2020/02/15 01:30                   A
040135         2020/02/15 01:45                   A
040135         2020/02/15 02:00                   A
040135         2020/02/15 02:15                   A
040135         2020/02/15 02:30                   A
040135         2020/02/15 02:45                   A
040135         2020/02/15 03:00                   A
040135         2020/02/15 03:15                   A
040135         2020/02/15 03:30                   A
040135         2020/02/15 03:45                   A
040135         2020/02/15 04:00                   A
040135         2020/02/15 04:15                   A
040135         2020/02/15 04:30                   A
040135         2020/02/15 04:45                   A
040135         2020/02/15 05:00                   A
040135         2020/02/15 05:15                   A
040135         2020/02/15 05:30                   A
040135         2020/02/15 05:45                   A
040135         2020/02/15 06:00                   A
040135         2020/02/15 06:15                   A
040135         2020/02/15 06:30                   A
040135         2020/02/15 06:45                   A
040135         2020/02/15 07:00                   A
040135         2020/02/15 07:15                   A
040135         2020/02/15 07:30                   A
040135         2020/02/15 07:45                   A
040135         2020/02/15 08:00                   A
040135         2020/02/15 08:15                   A
040135         2020/02/15 08:30                   A
040135         2020/02/15 08:45                   A
040135         2020/02/15 09:00                   A
040135         2020/02/15 09:15                   A
040135         2020/02/15 09:30                   A
040135         2020/02/15 09:45                   A
040135         2020/02/15 10:00                   A
040135         2020/02/15 10:15                   A
040135         2020/02/15 10:30                   A
040135         2020/02/15 10:45                   A
040135         2020/02/15 11:00                   A
040135         2020/02/15 11:15                   A
040135         2020/02/15 11:30                   A
040135         2020/02/15 11:45                   A
040135         2020/02/15 12:00                   A
040135         2020/02/15 12:15                   A
040135         2020/02/15 12:30                   A
040135         2020/02/15 12:45                   A
040135         2020/02/15 13:00                   A
040135         2020/02/15 13:15                   A
040135         2020/02/15 13:30                   A
040135         2020/02/15 13:45                   A
040135         2020/02/15 14:00                   A
040135         2020/02/15 14:15                   A
040135         2020/02/15 14:30                   A
040135         2020/02/15 14:45                   A
040135         2020/02/15 15:00                   A
040135         2020/02/15 15:15                   A
040135         2020/02/15 15:30                   A
040135         2020/02/15 15:45                   A
040135         2020/02/15 16:00                   A
040135         2020/02/15 16:15                   A
040135         2020/02/15 16:30                   A
040135         2020/02/15 16:45                   A
040135         2020/02/15 17:00                   A
040135         2020/02/15 17:15                   A
040135         2020/02/15 17:30                   A
040135         2020/02/15 17:45                   A
040135         2020/02/15 18:00                   A
040135         2020/02/15 18:15                   A
040135         2020/02/15 18:30                   A
040135         2020/02/15 18:45                   A
040135         2020/02/15 19:00                   A
040135         2020/02/15 19:15                   A
040135         2020/02/15 19:30                   A
040135         2020/02/15 19:45                   A
040135         2020/02/15 20:00                   A
040135         2020/02/15 20:15                   A
040135         2020/02/15 20:30                   A
040135         2020/02/15 20:45                   A
040135         2020/02/15 21:00                   A
040135         2020/02/15 21:15                   A
040135         2020/02/15 21:30                   A
040135         2020/02/15 21:45                   A
040135         2020/02/15 22:00                   A
040135         2020/02/15 22:15                   A
040135         2020/02/15 22:30                   A
040135         2020/02/15 22:45                   A
040135         2020/02/15 23:00                   A
040135         2020/02/15 23:15                   A
040135         2020/02/15 23:30                   A
040135         2020/02/15 23:45                   A
040135         2020/02/16 00:00                   A
040135         2020/02/16 00:15                   A
040135         2020/02/16 00:30                   A
040135         2020/02/16 00:45                   A
040135         2020/02/16 01:00                   A
040135         2020/02/16 01:15                   A
040135         2020/02/16 01:30                   A
040135         2020/02/16 01:45                   A
040135         2020/02/16 02:00                   A
040135         2020/02/16 02:15                   A
040135         2020/02/16 02:30                   A
040135         2020/02/16 02:45                   A
040135         2020/02/16 03:00                   A
040135         2020/02/16 03:15                   A
040135         2020/02/16 03:30                   A
040135         2020/02/16 03:45                   A
040135         2020/02/16 04:00                   A
040135         2020/02/16 04:15                   A
040135         2020/02/16 04:30                   A
040135         2020/02/16 04:45                   A
040135         2020/02/16 05:00                   A
040135         2020/02/16 05:15                   A
040135         2020/02/16 05:30                   A
040135         2020/02/16 05:45                   A
040135         2020/02/16 06:00                   A
040135         2020/02/16 06:15                   A
040135         2020/02/16 06:30                   A
040135         2020/02/16 06:45                   A
040135         2020/02/16 07:00                   A
040135         2020/02/16 07:15                   A
040135         2020/02/16 07:30                   A
040135         2020/02/16 07:45                   A
040135         2020/02/16 08:00                   A
040135         2020/02/16 08:15                   A
040135         2020/02/16 08:30                   A
040135         2020/02/16 08:45                   A
040135         2020/02/16 09:00                   A
040135         2020/02/16 09:15                   A
040135         2020/02/16 09:30                   A
040135         2020/02/16 09:45                   A
040135         2020/02/16 10:00                   A
040135         2020/02/16 10:15                   A
040135         2020/02/16 10:30                   A
040135         2020/02/16 10:45                   A
040135         2020/02/16 11:00                   A
040135         2020/02/16 11:15                   A
040135         2020/02/16 11:30                   A
040135         2020/02/16 11:45                   A
040135         2020/02/16 12:00                   A
040135         2020/02/16 12:15                   A
040135         2020/02/16 12:30                   A
040135         2020/02/16 12:45                   A
040135         2020/02/16 13:00                   A
040135         2020/02/16 13:15                   A
040135         2020/02/16 13:30                   A
040135         2020/02/16 13:45                   A
040135         2020/02/16 14:00                   A
040135         2020/02/16 14:15                   A
040135         2020/02/16 14:30                   A
040135         2020/02/16 14:45                   A
040135         2020/02/16 15:00                   A
040135         2020/02/16 15:15                   A
040135         2020/02/16 15:30                   A
040135         2020/02/16 15:45                   A
040135         2020/02/16 16:00                   A
040135         2020/02/16 16:15                   A
040135         2020/02/16 16:30                   A
040135         2020/02/16 16:45                   A
040135         2020/02/16 17:00                   A
040135         2020/02/16 17:15                   A
040135         2020/02/16 17:30                   A
040135         2020/02/16 17:45                   A
040135         2020/02/16 18:00                   A
040135         2020/02/16 18:15                   A
040135         2020/02/16 18:30                   A
040135         2020/02/16 18:45                   A
040135         2020/02/16 19:00                   A
040135         2020/02/16 19:15                   A
040135         2020/02/16 19:30                   A
040135         2020/02/16 19:45                   A
040135         2020/02/16 20:00                   A
040135         2020/02/16 20:15                   A
040135         2020/02/16 20:30                   A
040135         2020/02/16 20:45                   A
040135         2020/02/16 21:00                   A
040135         2020/02/16 21:15                   A
040135         2020/02/16 21:30                   A
040135         2020/02/16 21:45                   A
040135         2020/02/16 22:00                   A
040135         2020/02/16 22:15                   A
040135         2020/02/16 22:30                   A
040135         2020/02/16 22:45                   A
040135         2020/02/16 23:00                   A
040135         2020/02/16 23:15                   A
040135         2020/02/16 23:30                   A
040135         2020/02/16 23:45                   A
040135         2020/02/17 00:00                   A
040135         2020/02/17 00:15                   A
040135         2020/02/17 00:30                   A
040135         2020/02/17 00:45                   A
040135         2020/02/17 01:00                   A
040135         2020/02/17 01:15                   A
040135         2020/02/17 01:30                   A
040135         2020/02/17 01:45                   A
040135         2020/02/17 02:00                   A
040135         2020/02/17 02:15                   A
040135         2020/02/17 02:30                   A
040135         2020/02/17 02:45                   A
040135         2020/02/17 03:00                   A
040135         2020/02/17 03:15                   A
040135         2020/02/17 03:30                   A
040135         2020/02/17 03:45                   A
040135         2020/02/17 04:00                   A
040135         2020/02/17 04:15                   A
040135         2020/02/17 04:30                   A
040135         2020/02/17 04:45                   A
040135         2020/02/17 05:00                   A
040135         2020/02/17 05:15                   A
040135         2020/02/17 05:30                   A
040135         2020/02/17 05:45                   A
040135         2020/02/17 06:00                   A
040135         2020/02/17 06:15                   A
040135         2020/02/17 06:30                   A
040135         2020/02/17 06:45                   A
040135         2020/02/17 07:00                   A
040135         2020/02/17 07:15                   A
040135         2020/02/17 07:30                   A
040135         2020/02/17 07:45                   A
040135         2020/02/17 08:00                   A
040135         2020/02/17 08:15                   A
040135         2020/02/17 08:30                   A
040135         2020/02/17 08:45                   A
040135         2020/02/17 09:00                   A
040135         2020/02/17 09:15                   A
040135         2020/02/17 09:30                   A
040135         2020/02/17 09:45                   A
040135         2020/02/17 10:00                   A
040135         2020/02/17 10:15                   A
040135         2020/02/17 10:30                   A
040135         2020/02/17 10:45                   A
040135         2020/02/17 11:00                   A
040135         2020/02/17 11:15                   A
040135         2020/02/17 11:30                   A
040135         2020/02/17 11:45                   A
040135         2020/02/17 12:00                   A
040135         2020/02/17 12:15                   A
040135         2020/02/17 12:30                   A
040135         2020/02/17 12:45                   A
040135         2020/02/17 13:00                   A
040135         2020/02/17 13:15                   A
040135         2020/02/17 13:30                   A
040135         2020/02/17 13:45                   A
040135         2020/02/17 14:00                   A
040135         2020/02/17 14:15                   A
040135         2020/02/17 14:30                   A
040135         2020/02/17 14:45                   A
040135         2020/02/17 15:00                   A
040135         2020/02/17 15:15                   A
040135         2020/02/17 15:30                   A
040135         2020/02/17 15:45                   A
040135         2020/02/17 16:00                   A
040135         2020/02/17 16:15                   A
040135         2020/02/17 16:30                   A
040135         2020/02/17 16:45                   A
040135         2020/02/17 17:00                   A
040135         2020/02/17 17:15                   A
040135         2020/02/17 17:30                   A
040135         2020/02/17 17:45                   A
040135         2020/02/17 18:00                   A
040135         2020/02/17 18:15                   A
040135         2020/02/17 18:30                   A
040135         2020/02/17 18:45                   A
040135         2020/02/17 19:00                   A
040135         2020/02/17 19:15                   A
040135         2020/02/17 19:30                   A
040135         2020/02/17 19:45                   A
040135         2020/02/17 20:00                   A
040135         2020/02/17 20:15                   A
040135         2020/02/17 20:30                   A
040135         2020/02/17 20:45                   A
040135         2020/02/17 21:00                   A
040135         2020/02/17 21:15                   A
040135         2020/02/17 21:30                   A
040135         2020/02/17 21:45                   A
040135         2020/02/17 22:00                   A
040135         2020/02/17 22:15                   A
040135         2020/02/17 22:30                   A
040135         2020/02/17 22:45                   A
040135         2020/02/17 23:00                   A
040135         2020/02/17 23:15                   A
040135         2020/02/17 23:30                   A
040135         2020/02/17 23:45                   A
040135         2020/02/18 00:00                   A
040135         2020/02/18 00:15                   A
040135         2020/02/18 00:30                   A
040135         2020/02/18 00:45                   A
040135         2020/02/18 01:00                   A
040135         2020/02/18 01:15                   A
040135         2020/02/18 01:30                   A
040135         2020/02/18 01:45                   A
040135         2020/02/18 02:00                   A
040135         2020/02/18 02:15                   A
040135         2020/02/18 02:30                   A
040135         2020/02/18 02:45                   A
040135         2020/02/18 03:00                   A
040135         2020/02/18 03:15                   A
040135         2020/02/18 03:30                   A
040135         2020/02/18 03:45                   A
040135         2020/02/18 04:00                   A
040135         2020/02/18 04:15                   A
040135         2020/02/18 04:30                   A
040135         2020/02/18 04:45                   A
040135         2020/02/18 05:00                   A
040135         2020/02/18 05:15                   A
040135         2020/02/18 05:30                   A
040135         2020/02/18 05:45                   A
040135         2020/02/18 06:00                   A
040135         2020/02/18 06:15                   A
040135         2020/02/18 06:30                   A
040135         2020/02/18 06:45                   A
040135         2020/02/18 07:00                   A
040135         2020/02/18 07:15                   A
040135         2020/02/18 07:30                   A
040135         2020/02/18 07:45                   A
040135         2020/02/18 08:00                   A
040135         2020/02/18 08:15                   A
040135         2020/02/18 08:30                   A
040135         2020/02/18 08:45                   A
040135         2020/02/18 09:00                   A
040135         2020/02/18 09:15                   A
040135         2020/02/18 09:30                   A
040135         2020/02/18 09:45                   A
040135         2020/02/18 10:00                   A
040135         2020/02/18 10:15                   A
040135         2020/02/18 10:30                   A
040135         2020/02/18 10:45                   A
040135         2020/02/18 11:00                   A
040135         2020/02/18 11:15                   A
040135         2020/02/18 11:30                   A
040135         2020/02/18 11:45                   A
040135         2020/02/18 12:00                   A
040135         2020/02/18 12:15                   A
040135         2020/02/18 12:30                   A
040135         2020/02/18 12:45                   A
040135         2020/02/18 13:00                   A
040135         2020/02/18 13:15                   A
040135         2020/02/18 13:30                   A
040135         2020/02/18 13:45                   A
040135         2020/02/18 14:00                   A
040135         2020/02/18 14:15                   A
040135         2020/02/18 14:30                   A
040135         2020/02/18 14:45                   A
040135         2020/02/18 15:00                   A
040135         2020/02/18 15:15                   A
040135         2020/02/18 15:30                   A
040135         2020/02/18 15:45                   A
040135         2020/02/18 16:00                   A
040135         2020/02/18 16:15                   A
040135         2020/02/18 16:30                   A
040135         2020/02/18 16:45                   A
040135         2020/02/18 17:00                   A
040135         2020/02/18 17:15                   A
040135         2020/02/18 17:30                   A
040135         2020/02/18 17:45                   A
040135         2020/02/18 18:00                   A
040135         2020/02/18 18:15                   A
040135         2020/02/18 18:30                   A
040135         2020/02/18 18:45                   A
040135         2020/02/18 19:00                   A
040135         2020/02/18 19:15                   A
040135         2020/02/18 19:30                   A
040135         2020/02/18 19:45                   A
040135         2020/02/18 20:00                   A
040135         2020/02/18 20:15                   A
040135         2020/02/18 20:30                   A
040135         2020/02/18 20:45                   A
040135         2020/02/18 21:00                   A
040135         2020/02/18 21:15                   A
040135         2020/02/18 21:30                   A
040135         2020/02/18 21:45                   A
040135         2020/02/18 22:00                   A
040135         2020/02/18 22:15                   A
040135         2020/02/18 22:30                   A
040135         2020/02/18 22:45                   A
040135         2020/02/18 23:00                   A
040135         2020/02/18 23:15                   A
040135         2020/02/18 23:30                   A
040135         2020/02/18 23:45                   A
040135         2020/02/19 00:00                   A
040135         2020/02/19 00:15                   A
040135         2020/02/19 00:30                   A
040135         2020/02/19 00:45                   A
040135         2020/02/19 01:00                   A
040135         2020/02/19 01:15                   A
040135         2020/02/19 01:30                   A
040135         2020/02/19 01:45                   A
040135         2020/02/19 02:00                   A
040135         2020/02/19 02:15                   A
040135         2020/02/19 02:30                   A
040135         2020/02/19 02:45                   A
040135         2020/02/19 03:00                   A
040135         2020/02/19 03:15                   A
040135         2020/02/19 03:30                   A
040135         2020/02/19 03:45                   A
040135         2020/02/19 04:00                   A
040135         2020/02/19 04:15                   A
040135         2020/02/19 04:30                   A
040135         2020/02/19 04:45                   A
040135         2020/02/19 05:00                   A
040135         2020/02/19 05:15                   A
040135         2020/02/19 05:30                   A
040135         2020/02/19 05:45                   A
040135         2020/02/19 06:00                   A
040135         2020/02/19 06:15                   A
040135         2020/02/19 06:30                   A
040135         2020/02/19 06:45                   A
040135         2020/02/19 07:00                   A
040135         2020/02/19 07:15                   A
040135         2020/02/19 07:30                   A
040135         2020/02/19 07:45                   A
040135         2020/02/19 08:00                   A
040135         2020/02/19 08:15                   A
040135         2020/02/19 08:30                   A
040135         2020/02/19 08:45                   A
040135         2020/02/19 09:00                   A
040135         2020/02/19 09:15                   A
040135         2020/02/19 09:30                   A
040135         2020/02/19 09:45                   A
040135         2020/02/19 10:00                   A
040135         2020/02/19 10:15                   A
040135         2020/02/19 10:30                   A
040135         2020/02/19 10:45                   A
040135         2020/02/19 11:00                   A
040135         2020/02/19 11:15                   A
040135         2020/02/19 11:30                   A
040135         2020/02/19 11:45                   A
040135         2020/02/19 12:00                   A
040135         2020/02/19 12:15                   A
040135         2020/02/19 12:30                   A
040135         2020/02/19 12:45                   A
040135         2020/02/19 13:00                   A
040135         2020/02/19 13:15                   A
040135         2020/02/19 13:30                   A
040135         2020/02/19 13:45                   A
040135         2020/02/19 14:00                   A
040135         2020/02/19 14:15                   A
040135         2020/02/19 14:30                   A
040135         2020/02/19 14:45                   A
040135         2020/02/19 15:00                   A
040135         2020/02/19 15:15                   A
040135         2020/02/19 15:30                   A
040135         2020/02/19 15:45                   A
040135         2020/02/19 16:00                   A
040135         2020/02/19 16:15                   A
040135         2020/02/19 16:30                   A
040135         2020/02/19 16:45                   A
040135         2020/02/19 17:00                   A
040135         2020/02/19 17:15                   A
040135         2020/02/19 17:30                   A
040135         2020/02/19 17:45                   A
040135         2020/02/19 18:00                   A
040135         2020/02/19 18:15                   A
040135         2020/02/19 18:30                   A
040135         2020/02/19 18:45                   A
040135         2020/02/19 19:00                   A
040135         2020/02/19 19:15                   A
040135         2020/02/19 19:30                   A
040135         2020/02/19 19:45                   A
040135         2020/02/19 20:00                   A
040135         2020/02/19 20:15                   A
040135         2020/02/19 20:30                   A
040135         2020/02/19 20:45                   A
040135         2020/02/19 21:00                   A
040135         2020/02/19 21:15                   A
040135         2020/02/19 21:30                   A
040135         2020/02/19 21:45                   A
040135         2020/02/19 22:00                   A
040135         2020/02/19 22:15                   A
040135         2020/02/19 22:30                   A
040135         2020/02/19 22:45                   A
040135         2020/02/19 23:00                   A
040135         2020/02/19 23:15                   A
040135         2020/02/19 23:30                   A
040135         2020/02/19 23:45                   A
040135         2020/02/20 00:00                   A
040135         2020/02/20 00:15                   A
040135         2020/02/20 00:30                   A
040135         2020/02/20 00:45                   A
040135         2020/02/20 01:00                   A
040135         2020/02/20 01:15                   A
040135         2020/02/20 01:30                   A
040135         2020/02/20 01:45                   A
040135         2020/02/20 02:00                   A
040135         2020/02/20 02:15                   A
040135         2020/02/20 02:30                   A
040135         2020/02/20 02:45                   A
040135         2020/02/20 03:00                   A
040135         2020/02/20 03:15                   A
040135         2020/02/20 03:30                   A
040135         2020/02/20 03:45                   A
040135         2020/02/20 04:00                   A
040135         2020/02/20 04:15                   A
040135         2020/02/20 04:30                   A
040135         2020/02/20 04:45                   A
040135         2020/02/20 05:00                   A
040135         2020/02/20 05:15                   A
040135         2020/02/20 05:30                   A
040135         2020/02/20 05:45                   A
040135         2020/02/20 06:00                   A
040135         2020/02/20 06:15                   A
040135         2020/02/20 06:30                   A
040135         2020/02/20 06:45                   A
040135         2020/02/20 07:00                   A
040135         2020/02/20 07:15                   A
040135         2020/02/20 07:30                   A
040135         2020/02/20 07:45                   A
040135         2020/02/20 08:00                   A
040135         2020/02/20 08:15                   A
040135         2020/02/20 08:30                   A
040135         2020/02/20 08:45                   A
040135         2020/02/20 09:00                   A
040135         2020/02/20 09:15                   A
040135         2020/02/20 09:30                   A
040135         2020/02/20 09:45                   A
040135         2020/02/20 10:00                   A
040135         2020/02/20 10:15                   A
040135         2020/02/20 10:30                   A
040135         2020/02/20 10:45                   A
040135         2020/02/20 11:00                   A
040135         2020/02/20 11:15                   A
040135         2020/02/20 11:30                   A
040135         2020/02/20 11:45                   A
040135         2020/02/20 12:00                   A
040135         2020/02/20 12:15                   A
040135         2020/02/20 12:30                   A
040135         2020/02/20 12:45                   A
040135         2020/02/20 13:00                   A
040135         2020/02/20 13:15                   A
040135         2020/02/20 13:30                   A
040135         2020/02/20 13:45                   A
040135         2020/02/20 14:00                   A
040135         2020/02/20 14:15                   A
040135         2020/02/20 14:30                   A
040135         2020/02/20 14:45                   A
040135         2020/02/20 15:00                   A
040135         2020/02/20 15:15                   A
040135         2020/02/20 15:30                   A
040135         2020/02/20 15:45                   A
040135         2020/02/20 16:00                   A
040135         2020/02/20 16:15                   A
040135         2020/02/20 16:30                   A
040135         2020/02/20 16:45                   A
040135         2020/02/20 17:00                   A
040135         2020/02/20 17:15                   A
040135         2020/02/20 17:30                   A
040135         2020/02/20 17:45                   A
040135         2020/02/20 18:00                   A
040135         2020/02/20 18:15                   A
040135         2020/02/20 18:30                   A
040135         2020/02/20 18:45                   A
040135         2020/02/20 19:00                   A
040135         2020/02/20 19:15                   A
040135         2020/02/20 19:30                   A
040135         2020/02/20 19:45                   A
040135         2020/02/20 20:00                   A
040135         2020/02/20 20:15                   A
040135         2020/02/20 20:30                   A
040135         2020/02/20 20:45                   A
040135         2020/02/20 21:00                   A
040135         2020/02/20 21:15                   A
040135         2020/02/20 21:30                   A
040135         2020/02/20 21:45                   A
040135         2020/02/20 22:00                   A
040135         2020/02/20 22:15                   A
040135         2020/02/20 22:30                   A
040135         2020/02/20 22:45                   A
040135         2020/02/20 23:00                   A
040135         2020/02/20 23:15                   A
040135         2020/02/20 23:30                   A
040135         2020/02/20 23:45                   A
040135         2020/02/21 00:00                   A
040135         2020/02/21 00:15                   A
040135         2020/02/21 00:30                   A
040135         2020/02/21 00:45                   A
040135         2020/02/21 01:00                   A
040135         2020/02/21 01:15                   A
040135         2020/02/21 01:30                   A
040135         2020/02/21 01:45                   A
040135         2020/02/21 02:00                   A
040135         2020/02/21 02:15                   A
040135         2020/02/21 02:30                   A
040135         2020/02/21 02:45                   A
040135         2020/02/21 03:00                   A
040135         2020/02/21 03:15                   A
040135         2020/02/21 03:30                   A
040135         2020/02/21 03:45                   A
040135         2020/02/21 04:00                   A
040135         2020/02/21 04:15                   A
040135         2020/02/21 04:30                   A
040135         2020/02/21 04:45                   A
040135         2020/02/21 05:00                   A
040135         2020/02/21 05:15                   A
040135         2020/02/21 05:30                   A
040135         2020/02/21 05:45                   A
040135         2020/02/21 06:00                   A
040135         2020/02/21 06:15                   A
040135         2020/02/21 06:30                   A
040135         2020/02/21 06:45                   A
040135         2020/02/21 07:00                   A
040135         2020/02/21 07:15                   A
040135         2020/02/21 07:30                   A
040135         2020/02/21 07:45                   A
040135         2020/02/21 08:00                   A
040135         2020/02/21 08:15                   A
040135         2020/02/21 08:30                   A
040135         2020/02/21 08:45                   A
040135         2020/02/21 09:00                   A
040135         2020/02/21 09:15                   A
040135         2020/02/21 09:30                   A
040135         2020/02/21 09:45                   A
040135         2020/02/21 10:00                   A
040135         2020/02/21 10:15                   A
040135         2020/02/21 10:30                   A
040135         2020/02/21 10:45                   A
040135         2020/02/21 11:00                   A
040135         2020/02/21 11:15                   A
040135         2020/02/21 11:30                   A
040135         2020/02/21 11:45                   A
040135         2020/02/21 12:00                   A
040135         2020/02/21 12:15                   A
040135         2020/02/21 12:30                   A
040135         2020/02/21 12:45                   A
040135         2020/02/21 13:00                   A
040135         2020/02/21 13:15                   A
040135         2020/02/21 13:30                   A
040135         2020/02/21 13:45                   A
040135         2020/02/21 14:00                   A
040135         2020/02/21 14:15                   A
040135         2020/02/21 14:30                   A
040135         2020/02/21 14:45                   A
040135         2020/02/21 15:00                   A
040135         2020/02/21 15:15                   A
040135         2020/02/21 15:30                   A
040135         2020/02/21 15:45                   A
040135         2020/02/21 16:00                   A
040135         2020/02/21 16:15                   A
040135         2020/02/21 16:30                   A
040135         2020/02/21 16:45                   A
040135         2020/02/21 17:00                   A
040135         2020/02/21 17:15                   A
040135         2020/02/21 17:30                   A
040135         2020/02/21 17:45                   A
040135         2020/02/21 18:00                   A
040135         2020/02/21 18:15                   A
040135         2020/02/21 18:30                   A
040135         2020/02/21 18:45                   A
040135         2020/02/21 19:00                   A
040135         2020/02/21 19:15                   A
040135         2020/02/21 19:30                   A
040135         2020/02/21 19:45                   A
040135         2020/02/21 20:00                   A
040135         2020/02/21 20:15                   A
040135         2020/02/21 20:30                   A
040135         2020/02/21 20:45                   A
040135         2020/02/21 21:00                   A
040135         2020/02/21 21:15                   A
040135         2020/02/21 21:30                   A
040135         2020/02/21 21:45                   A
040135         2020/02/21 22:00                   A
040135         2020/02/21 22:15                   A
040135         2020/02/21 22:30                   A
040135         2020/02/21 22:45                   A
040135         2020/02/21 23:00                   A
040135         2020/02/21 23:15                   A
040135         2020/02/21 23:30                   A
040135         2020/02/21 23:45                   A
040135         2020/02/22 00:00                   A
040135         2020/02/22 00:15                   A
040135         2020/02/22 00:30                   A
040135         2020/02/22 00:45                   A
040135         2020/02/22 01:00                   A
040135         2020/02/22 01:15                   A
040135         2020/02/22 01:30                   A
040135         2020/02/22 01:45                   A
040135         2020/02/22 02:00                   A
040135         2020/02/22 02:15                   A
040135         2020/02/22 02:30                   A
040135         2020/02/22 02:45                   A
040135         2020/02/22 03:00                   A
040135         2020/02/22 03:15                   A
040135         2020/02/22 03:30                   A
040135         2020/02/22 03:45                   A
040135         2020/02/22 04:00                   A
040135         2020/02/22 04:15                   A
040135         2020/02/22 04:30                   A
040135         2020/02/22 04:45                   A
040135         2020/02/22 05:00                   A
040135         2020/02/22 05:15                   A
040135         2020/02/22 05:30                   A
040135         2020/02/22 05:45                   A
040135         2020/02/22 06:00                   A
040135         2020/02/22 06:15                   A
040135         2020/02/22 06:30                   A
040135         2020/02/22 06:45                   A
040135         2020/02/22 07:00                   A
040135         2020/02/22 07:15                   A
040135         2020/02/22 07:30                   A
040135         2020/02/22 07:45                   A
040135         2020/02/22 08:00                   A
040135         2020/02/22 08:15                   A
040135         2020/02/22 08:30                   A
040135         2020/02/22 08:45                   A
040135         2020/02/22 09:00                   A
040135         2020/02/22 09:15                   A
040135         2020/02/22 09:30                   A
040135         2020/02/22 09:45                   A
040135         2020/02/22 10:00                   A
040135         2020/02/22 10:15                   A
040135         2020/02/22 10:30                   A
040135         2020/02/22 10:45                   A
040135         2020/02/22 11:00                   A
040135         2020/02/22 11:15                   A
040135         2020/02/22 11:30                   A
040135         2020/02/22 11:45                   A
040135         2020/02/22 12:00                   A
040135         2020/02/22 12:15                   A
040135         2020/02/22 12:30                   A
040135         2020/02/22 12:45                   A
040135         2020/02/22 13:00                   A
040135         2020/02/22 13:15                   A
040135         2020/02/22 13:30                   A
040135         2020/02/22 13:45                   A
040135         2020/02/22 14:00                   A
040135         2020/02/22 14:15                   A
040135         2020/02/22 14:30                   A
040135         2020/02/22 14:45                   A
040135         2020/02/22 15:00                   A
040135         2020/02/22 15:15                   A
040135         2020/02/22 15:30                   A
040135         2020/02/22 15:45                   A
040135         2020/02/22 16:00                   A
040135         2020/02/22 16:15                   A
040135         2020/02/22 16:30                   A
040135         2020/02/22 16:45                   A
040135         2020/02/22 17:00                   A
040135         2020/02/22 17:15                   A
040135         2020/02/22 17:30                   A
040135         2020/02/22 17:45                   A
040135         2020/02/22 18:00                   A
040135         2020/02/22 18:15                   A
040135         2020/02/22 18:30                   A
040135         2020/02/22 18:45                   A
040135         2020/02/22 19:00                   A
040135         2020/02/22 19:15                   A
040135         2020/02/22 19:30                   A
040135         2020/02/22 19:45                   A
040135         2020/02/22 20:00                   A
040135         2020/02/22 20:15                   A
040135         2020/02/22 20:30                   A
040135         2020/02/22 20:45                   A
040135         2020/02/22 21:00                   A
040135         2020/02/22 21:15                   A
040135         2020/02/22 21:30                   A
040135         2020/02/22 21:45                   A
040135         2020/02/22 22:00                   A
040135         2020/02/22 22:15                   A
040135         2020/02/22 22:30                   A
040135         2020/02/22 22:45                   A
040135         2020/02/22 23:00                   A
040135         2020/02/22 23:15                   A
040135         2020/02/22 23:30                   A
040135         2020/02/22 23:45                   A
040135         2020/02/23 00:00                   A
040135         2020/02/23 00:15                   A
040135         2020/02/23 00:30                   A
040135         2020/02/23 00:45                   A
040135         2020/02/23 01:00                   A
040135         2020/02/23 01:15                   A
040135         2020/02/23 01:30                   A
040135         2020/02/23 01:45                   A
040135         2020/02/23 02:00                   A
040135         2020/02/23 02:15                   A
040135         2020/02/23 02:30                   A
040135         2020/02/23 02:45                   A
040135         2020/02/23 03:00                   A
040135         2020/02/23 03:15                   A
040135         2020/02/23 03:30                   A
040135         2020/02/23 03:45                   A
040135         2020/02/23 04:00                   A
040135         2020/02/23 04:15                   A
040135         2020/02/23 04:30                   A
040135         2020/02/23 04:45                   A
040135         2020/02/23 05:00                   A
040135         2020/02/23 05:15                   A
040135         2020/02/23 05:30                   A
040135         2020/02/23 05:45                   A
040135         2020/02/23 06:00                   A
040135         2020/02/23 06:15                   A
040135         2020/02/23 06:30                   A
040135         2020/02/23 06:45                   A
040135         2020/02/23 07:00                   A
040135         2020/02/23 07:15                   A
040135         2020/02/23 07:30                   A
040135         2020/02/23 07:45                   A
040135         2020/02/23 08:00                   A
040135         2020/02/23 08:15                   A
040135         2020/02/23 08:30                   A
040135         2020/02/23 08:45                   A
040135         2020/02/23 09:00                   A
040135         2020/02/23 09:15                   A
040135         2020/02/23 09:30                   A
040135         2020/02/23 09:45                   A
040135         2020/02/23 10:00                   A
040135         2020/02/23 10:15                   A
040135         2020/02/23 10:30                   A
040135         2020/02/23 10:45                   A
040135         2020/02/23 11:00                   A
040135         2020/02/23 11:15                   A
040135         2020/02/23 11:30                   A
040135         2020/02/23 11:45                   A
040135         2020/02/23 12:00                   A
040135         2020/02/23 12:15                   A
040135         2020/02/23 12:30                   A
040135         2020/02/23 12:45                   A
040135         2020/02/23 13:00                   A
040135         2020/02/23 13:15                   A
040135         2020/02/23 13:30                   A
040135         2020/02/23 13:45                   A
040135         2020/02/23 14:00                   A
040135         2020/02/23 14:15                   A
040135         2020/02/23 14:30                   A
040135         2020/02/23 14:45                   A
040135         2020/02/23 15:00                   A
040135         2020/02/23 15:15                   A
040135         2020/02/23 15:30                   A
040135         2020/02/23 15:45                   A
040135         2020/02/23 16:00                   A
040135         2020/02/23 16:15                   A
040135         2020/02/23 16:30                   A
040135         2020/02/23 16:45                   A
040135         2020/02/23 17:00                   A
040135         2020/02/23 17:15                   A
040135         2020/02/23 17:30                   A
040135         2020/02/23 17:45                   A
040135         2020/02/23 18:00                   A
040135         2020/02/23 18:15                   A
040135         2020/02/23 18:30                   A
040135         2020/02/23 18:45                   A
040135         2020/02/23 19:00                   A
040135         2020/02/23 19:15                   A
040135         2020/02/23 19:30                   A
040135         2020/02/23 19:45                   A
040135         2020/02/23 20:00                   A
040135         2020/02/23 20:15                   A
040135         2020/02/23 20:30                   A
040135         2020/02/23 20:45                   A
040135         2020/02/23 21:00                   A
040135         2020/02/23 21:15                   A
040135         2020/02/23 21:30                   A
040135         2020/02/23 21:45                   A
040135         2020/02/23 22:00                   A
040135         2020/02/23 22:15                   A
040135         2020/02/23 22:30                   A
040135         2020/02/23 22:45                   A
040135         2020/02/23 23:00                   A
040135         2020/02/23 23:15                   A
040135         2020/02/23 23:30                   A
040135         2020/02/23 23:45                   A
040135         2020/02/24 00:00                   A
040135         2020/02/24 00:15                   A
040135         2020/02/24 00:30                   A
040135         2020/02/24 00:45                   A
040135         2020/02/24 01:00                   A
040135         2020/02/24 01:15                   A
040135         2020/02/24 01:30                   A
040135         2020/02/24 01:45                   A
040135         2020/02/24 02:00                   A
040135         2020/02/24 02:15                   A
040135         2020/02/24 02:30                   A
040135         2020/02/24 02:45                   A
040135         2020/02/24 03:00                   A
040135         2020/02/24 03:15                   A
040135         2020/02/24 03:30                   A
040135         2020/02/24 03:45                   A
040135         2020/02/24 04:00                   A
040135         2020/02/24 04:15                   A
040135         2020/02/24 04:30                   A
040135         2020/02/24 04:45                   A
040135         2020/02/24 05:00                   A
040135         2020/02/24 05:15                   A
040135         2020/02/24 05:30                   A
040135         2020/02/24 05:45                   A
040135         2020/02/24 06:00                   A
040135         2020/02/24 06:15                   A
040135         2020/02/24 06:30                   A
040135         2020/02/24 06:45                   A
040135         2020/02/24 07:00                   A
040135         2020/02/24 07:15                   A
040135         2020/02/24 07:30                   A
040135         2020/02/24 07:45                   A
040135         2020/02/24 08:00                   A
040135         2020/02/24 08:15                   A
040135         2020/02/24 08:30                   A
040135         2020/02/24 08:45                   A
040135         2020/02/24 09:00                   A
040135         2020/02/24 09:15                   A
040135         2020/02/24 09:30                   A
040135         2020/02/24 09:45                   A
040135         2020/02/24 10:00                   A
040135         2020/02/24 10:15                   A
040135         2020/02/24 10:30                   A
040135         2020/02/24 10:45                   A
040135         2020/02/24 11:00                   A
040135         2020/02/24 11:15                   A
040135         2020/02/24 11:30                   A
040135         2020/02/24 11:45                   A
040135         2020/02/24 12:00                   A
040135         2020/02/24 12:15                   A
040135         2020/02/24 12:30                   A
040135         2020/02/24 12:45                   A
040135         2020/02/24 13:00                   A
040135         2020/02/24 13:15                   A
040135         2020/02/24 13:30                   A
040135         2020/02/24 13:45                   A
040135         2020/02/24 14:00                   A
040135         2020/02/24 14:15                   A
040135         2020/02/24 14:30                   A
040135         2020/02/24 14:45                   A
040135         2020/02/24 15:00                   A
040135         2020/02/24 15:15                   A
040135         2020/02/24 15:30                   A
040135         2020/02/24 15:45                   A
040135         2020/02/24 16:00                   A
040135         2020/02/24 16:15                   A
040135         2020/02/24 16:30                   A
040135         2020/02/24 16:45                   A
040135         2020/02/24 17:00                   A
040135         2020/02/24 17:15                   A
040135         2020/02/24 17:30                   A
040135         2020/02/24 17:45                   A
040135         2020/02/24 18:00                   A
040135         2020/02/24 18:15                   A
040135         2020/02/24 18:30                   A
040135         2020/02/24 18:45                   A
040135         2020/02/24 19:00                   A
040135         2020/02/24 19:15                   A
040135         2020/02/24 19:30                   A
040135         2020/02/24 19:45                   A
040135         2020/02/24 20:00                   A
040135         2020/02/24 20:15                   A
040135         2020/02/24 20:30                   A
040135         2020/02/24 20:45                   A
040135         2020/02/24 21:00                   A
040135         2020/02/24 21:15                   A
040135         2020/02/24 21:30                   A
040135         2020/02/24 21:45                   A
040135         2020/02/24 22:00                   A
040135         2020/02/24 22:15                   A
040135         2020/02/24 22:30                   A
040135         2020/02/24 22:45                   A
040135         2020/02/24 23:00                   A
040135         2020/02/24 23:15                   A
040135         2020/02/24 23:30                   A
040135         2020/02/24 23:45                   A
040135         2020/02/25 00:00                   A
040135         2020/02/25 00:15                   A
040135         2020/02/25 00:30                   A
040135         2020/02/25 00:45                   A
040135         2020/02/25 01:00                   A
040135         2020/02/25 01:15                   A
040135         2020/02/25 01:30                   A
040135         2020/02/25 01:45                   A
040135         2020/02/25 02:00                   A
040135         2020/02/25 02:15                   A
040135         2020/02/25 02:30                   A
040135         2020/02/25 02:45                   A
040135         2020/02/25 03:00                   A
040135         2020/02/25 03:15                   A
040135         2020/02/25 03:30                   A
040135         2020/02/25 03:45                   A
040135         2020/02/25 04:00                   A
040135         2020/02/25 04:15                   A
040135         2020/02/25 04:30                   A
040135         2020/02/25 04:45                   A
040135         2020/02/25 05:00                   A
040135         2020/02/25 05:15                   A
040135         2020/02/25 05:30                   A
040135         2020/02/25 05:45                   A
040135         2020/02/25 06:00                   A
040135         2020/02/25 06:15                   A
040135         2020/02/25 06:30                   A
040135         2020/02/25 06:45                   A
040135         2020/02/25 07:00                   A
040135         2020/02/25 07:15                   A
040135         2020/02/25 07:30                   A
040135         2020/02/25 07:45                   A
040135         2020/02/25 08:00                   A
040135         2020/02/25 08:15                   A
040135         2020/02/25 08:30                   A
040135         2020/02/25 08:45                   A
040135         2020/02/25 09:00                   A
040135         2020/02/25 09:15                   A
040135         2020/02/25 09:30                   A
040135         2020/02/25 09:45                   A
040135         2020/02/25 10:00                   A
040135         2020/02/25 10:15                   A
040135         2020/02/25 10:30                   A
040135         2020/02/25 10:45                   A
040135         2020/02/25 11:00                   A
040135         2020/02/25 11:15                   A
040135         2020/02/25 11:30                   A
040135         2020/02/25 11:45                   A
040135         2020/02/25 12:00                   A
040135         2020/02/25 12:15                   A
040135         2020/02/25 12:30                   A
040135         2020/02/25 12:45                   A
040135         2020/02/25 13:00                   A
040135         2020/02/25 13:15                   A
040135         2020/02/25 13:30                   A
040135         2020/02/25 13:45                   A
040135         2020/02/25 14:00                   A
040135         2020/02/25 14:15                   A
040135         2020/02/25 14:30                   A
040135         2020/02/25 14:45                   A
040135         2020/02/25 15:00                   A
040135         2020/02/25 15:15                   A
040135         2020/02/25 15:30                   A
040135         2020/02/25 15:45                   A
040135         2020/02/25 16:00                   A
040135         2020/02/25 16:15                   A
040135         2020/02/25 16:30                   A
040135         2020/02/25 16:45                   A
040135         2020/02/25 17:00                   A
040135         2020/02/25 17:15                   A
040135         2020/02/25 17:30                   A
040135         2020/02/25 17:45                   A
040135         2020/02/25 18:00                   A
040135         2020/02/25 18:15                   A
040135         2020/02/25 18:30                   A
040135         2020/02/25 18:45                   A
040135         2020/02/25 19:00                   A
040135         2020/02/25 19:15                   A
040135         2020/02/25 19:30                   A
040135         2020/02/25 19:45                   A
040135         2020/02/25 20:00                   A
040135         2020/02/25 20:15                   A
040135         2020/02/25 20:30                   A
040135         2020/02/25 20:45                   A
040135         2020/02/25 21:00                   A
040135         2020/02/25 21:15                   A
040135         2020/02/25 21:30                   A
040135         2020/02/25 21:45                   A
040135         2020/02/25 22:00                   A
040135         2020/02/25 22:15                   A
040135         2020/02/25 22:30                   A
040135         2020/02/25 22:45                   A
040135         2020/02/25 23:00                   A
040135         2020/02/25 23:15                   A
040135         2020/02/25 23:30                   A
040135         2020/02/25 23:45                   A
040135         2020/02/26 00:00                   A
040135         2020/02/26 00:15                   A
040135         2020/02/26 00:30                   A
040135         2020/02/26 00:45                   A
040135         2020/02/26 01:00                   A
040135         2020/02/26 01:15                   A
040135         2020/02/26 01:30                   A
040135         2020/02/26 01:45                   A
040135         2020/02/26 02:00                   A
040135         2020/02/26 02:15                   A
040135         2020/02/26 02:30                   A
040135         2020/02/26 02:45                   A
040135         2020/02/26 03:00                   A
040135         2020/02/26 03:15                   A
040135         2020/02/26 03:30                   A
040135         2020/02/26 03:45                   A
040135         2020/02/26 04:00                   A
040135         2020/02/26 04:15                   A
040135         2020/02/26 04:30                   A
040135         2020/02/26 04:45                   A
040135         2020/02/26 05:00                   A
040135         2020/02/26 05:15                   A
040135         2020/02/26 05:30                   A
040135         2020/02/26 05:45                   A
040135         2020/02/26 06:00                   A
040135         2020/02/26 06:15                   A
040135         2020/02/26 06:30                   A
040135         2020/02/26 06:45                   A
040135         2020/02/26 07:00                   A
040135         2020/02/26 07:15                   A
040135         2020/02/26 07:30                   A
040135         2020/02/26 07:45                   A
040135         2020/02/26 08:00                   A
040135         2020/02/26 08:15                   A
040135         2020/02/26 08:30                   A
040135         2020/02/26 08:45                   A
040135         2020/02/26 09:00                   A
040135         2020/02/26 09:15                   A
040135         2020/02/26 09:30                   A
040135         2020/02/26 09:45                   A
040135         2020/02/26 10:00                   A
040135         2020/02/26 10:15                   A
040135         2020/02/26 10:30                   A
040135         2020/02/26 10:45                   A
040135         2020/02/26 11:00                   A
040135         2020/02/26 11:15                   A
040135         2020/02/26 11:30                   A
040135         2020/02/26 11:45                   A
040135         2020/02/26 12:00                   A
040135         2020/02/26 12:15                   A
040135         2020/02/26 12:30                   A
040135         2020/02/26 12:45                   A
040135         2020/02/26 13:00                   A
040135         2020/02/26 13:15                   A
040135         2020/02/26 13:30                   A
040135         2020/02/26 13:45                   A
040135         2020/02/26 14:00                   A
040135         2020/02/26 14:15                   A
040135         2020/02/26 14:30                   A
040135         2020/02/26 14:45                   A
040135         2020/02/26 15:00                   A
040135         2020/02/26 15:15                   A
040135         2020/02/26 15:30                   A
040135         2020/02/26 15:45                   A
040135         2020/02/26 16:00                   A
040135         2020/02/26 16:15                   A
040135         2020/02/26 16:30                   A
040135         2020/02/26 16:45                   A
040135         2020/02/26 17:00                   A
040135         2020/02/26 17:15                   A
040135         2020/02/26 17:30                   A
040135         2020/02/26 17:45                   A
040135         2020/02/26 18:00                   A
040135         2020/02/26 18:15                   A
040135         2020/02/26 18:30                   A
040135         2020/02/26 18:45                   A
040135         2020/02/26 19:00                   A
040135         2020/02/26 19:15                   A
040135         2020/02/26 19:30                   A
040135         2020/02/26 19:45                   A
040135         2020/02/26 20:00                   A
040135         2020/02/26 20:15                   A
040135         2020/02/26 20:30                   A
040135         2020/02/26 20:45                   A
040135         2020/02/26 21:00                   A
040135         2020/02/26 21:15                   A
040135         2020/02/26 21:30                   A
040135         2020/02/26 21:45                   A
040135         2020/02/26 22:00                   A
040135         2020/02/26 22:15                   A
040135         2020/02/26 22:30                   A
040135         2020/02/26 22:45                   A
040135         2020/02/26 23:00                   A
040135         2020/02/26 23:15                   A
040135         2020/02/26 23:30                   A
040135         2020/02/26 23:45                   A
040135         2020/02/27 00:00                   A
040135         2020/02/27 00:15                   A
040135         2020/02/27 00:30                   A
040135         2020/02/27 00:45                   A
040135         2020/02/27 01:00                   A
040135         2020/02/27 01:15                   A
040135         2020/02/27 01:30                   A
040135         2020/02/27 01:45                   A
040135         2020/02/27 02:00                   A
040135         2020/02/27 02:15                   A
040135         2020/02/27 02:30                   A
040135         2020/02/27 02:45                   A
040135         2020/02/27 03:00                   A
040135         2020/02/27 03:15                   A
040135         2020/02/27 03:30                   A
040135         2020/02/27 03:45                   A
040135         2020/02/27 04:00                   A
040135         2020/02/27 04:15                   A
040135         2020/02/27 04:30                   A
040135         2020/02/27 04:45                   A
040135         2020/02/27 05:00                   A
040135         2020/02/27 05:15                   A
040135         2020/02/27 05:30                   A
040135         2020/02/27 05:45                   A
040135         2020/02/27 06:00                   A
040135         2020/02/27 06:15                   A
040135         2020/02/27 06:30                   A
040135         2020/02/27 06:45                   A
040135         2020/02/27 07:00                   A
040135         2020/02/27 07:15                   A
040135         2020/02/27 07:30                   A
040135         2020/02/27 07:45                   A
040135         2020/02/27 08:00                   A
040135         2020/02/27 08:15                   A
040135         2020/02/27 08:30                   A
040135         2020/02/27 08:45                   A
040135         2020/02/27 09:00                   A
040135         2020/02/27 09:15                   A
040135         2020/02/27 09:30                   A
040135         2020/02/27 09:45                   A
040135         2020/02/27 10:00                   A
040135         2020/02/27 10:15                   A
040135         2020/02/27 10:30                   A
040135         2020/02/27 10:45                   A
040135         2020/02/27 11:00                   A
040135         2020/02/27 11:15                   A
040135         2020/02/27 11:30                   A
040135         2020/02/27 11:45                   A
040135         2020/02/27 12:00                   A
040135         2020/02/27 12:15                   A
040135         2020/02/27 12:30                   A
040135         2020/02/27 12:45                   A
040135         2020/02/27 13:00                   A
040135         2020/02/27 13:15                   A
040135         2020/02/27 13:30                   A
040135         2020/02/27 13:45                   A
040135         2020/02/27 14:00                   A
040135         2020/02/27 14:15                   A
040135         2020/02/27 14:30                   A
040135         2020/02/27 14:45                   A
040135         2020/02/27 15:00                   A
040135         2020/02/27 15:15                   A
040135         2020/02/27 15:30                   A
040135         2020/02/27 15:45                   A
040135         2020/02/27 16:00                   A
040135         2020/02/27 16:15                   A
040135         2020/02/27 16:30                   A
040135         2020/02/27 16:45                   A
040135         2020/02/27 17:00                   A
040135         2020/02/27 17:15                   A
040135         2020/02/27 17:30                   A
040135         2020/02/27 17:45                   A
040135         2020/02/27 18:00                   A
040135         2020/02/27 18:15                   A
040135         2020/02/27 18:30                   A
040135         2020/02/27 18:45                   A
040135         2020/02/27 19:00                   A
040135         2020/02/27 19:15                   A
040135         2020/02/27 19:30                   A
040135         2020/02/27 19:45                   A
040135         2020/02/27 20:00                   A
040135         2020/02/27 20:15                   A
040135         2020/02/27 20:30                   A
040135         2020/02/27 20:45                   A
040135         2020/02/27 21:00                   A
040135         2020/02/27 21:15                   A
040135         2020/02/27 21:30                   A
040135         2020/02/27 21:45                   A
040135         2020/02/27 22:00                   A
040135         2020/02/27 22:15                   A
040135         2020/02/27 22:30                   A
040135         2020/02/27 22:45                   A
040135         2020/02/27 23:00                   A
040135         2020/02/27 23:15                   A
040135         2020/02/27 23:30                   A
040135         2020/02/27 23:45                   A
040135         2020/02/28 00:00                   A
040135         2020/02/28 00:15                   A
040135         2020/02/28 00:30                   A
040135         2020/02/28 00:45                   A
040135         2020/02/28 01:00                   A
040135         2020/02/28 01:15                   A
040135         2020/02/28 01:30                   A
040135         2020/02/28 01:45                   A
040135         2020/02/28 02:00                   A
040135         2020/02/28 02:15                   A
040135         2020/02/28 02:30                   A
040135         2020/02/28 02:45                   A
040135         2020/02/28 03:00                   A
040135         2020/02/28 03:15                   A
040135         2020/02/28 03:30                   A
040135         2020/02/28 03:45                   A
040135         2020/02/28 04:00                   A
040135         2020/02/28 04:15                   A
040135         2020/02/28 04:30                   A
040135         2020/02/28 04:45                   A
040135         2020/02/28 05:00                   A
040135         2020/02/28 05:15                   A
040135         2020/02/28 05:30                   A
040135         2020/02/28 05:45                   A
040135         2020/02/28 06:00                   A
040135         2020/02/28 06:15                   A
040135         2020/02/28 06:30                   A
040135         2020/02/28 06:45                   A
040135         2020/02/28 07:00                   A
040135         2020/02/28 07:15                   A
040135         2020/02/28 07:30                   A
040135         2020/02/28 07:45                   A
040135         2020/02/28 08:00                   A
040135         2020/02/28 08:15                   A
040135         2020/02/28 08:30                   A
040135         2020/02/28 08:45                   A
040135         2020/02/28 09:00                   A
040135         2020/02/28 09:15                   A
040135         2020/02/28 09:30                   A
040135         2020/02/28 09:45                   A
040135         2020/02/28 10:00                   A
040135         2020/02/28 10:15                   A
040135         2020/02/28 10:30                   A
040135         2020/02/28 10:45                   A
040135         2020/02/28 11:00                   A
040135         2020/02/28 11:15                   A
040135         2020/02/28 11:30                   A
040135         2020/02/28 11:45                   A
040135         2020/02/28 12:00                   A
040135         2020/02/28 12:15                   A
040135         2020/02/28 12:30                   A
040135         2020/02/28 12:45                   A
040135         2020/02/28 13:00                   A
040135         2020/02/28 13:15                   A
040135         2020/02/28 13:30                   A
040135         2020/02/28 13:45                   A
040135         2020/02/28 14:00                   A
040135         2020/02/28 14:15                   A
040135         2020/02/28 14:30                   A
040135         2020/02/28 14:45                   A
040135         2020/02/28 15:00                   A
040135         2020/02/28 15:15                   A
040135         2020/02/28 15:30                   A
040135         2020/02/28 15:45                   A
040135         2020/02/28 16:00                   A
040135         2020/02/28 16:15                   A
040135         2020/02/28 16:30                   A
040135         2020/02/28 16:45                   A
040135         2020/02/28 17:00                   A
040135         2020/02/28 17:15                   A
040135         2020/02/28 17:30                   A
040135         2020/02/28 17:45                   A
040135         2020/02/28 18:00                   A
040135         2020/02/28 18:15                   A
040135         2020/02/28 18:30                   A
040135         2020/02/28 18:45                   A
040135         2020/02/28 19:00                   A
040135         2020/02/28 19:15                   A
040135         2020/02/28 19:30                   A
040135         2020/02/28 19:45                   A
040135         2020/02/28 20:00                   A
040135         2020/02/28 20:15                   A
040135         2020/02/28 20:30                   A
040135         2020/02/28 20:45                   A
040135         2020/02/28 21:00                   A
040135         2020/02/28 21:15                   A
040135         2020/02/28 21:30                   A
040135         2020/02/28 21:45                   A
040135         2020/02/28 22:00                   A
040135         2020/02/28 22:15                   A
040135         2020/02/28 22:30                   A
040135         2020/02/28 22:45                   A
040135         2020/02/28 23:00                   A
040135         2020/02/28 23:15                   A
040135         2020/02/28 23:30                   A
040135         2020/02/28 23:45                   A
040135         2020/02/29 00:00                   A
040135         2020/02/29 00:15                   A
040135         2020/02/29 00:30                   A
040135         2020/02/29 00:45                   A
040135         2020/02/29 01:00                   A
040135         2020/02/29 01:15                   A
040135         2020/02/29 01:30                   A
040135         2020/02/29 01:45                   A
040135         2020/02/29 02:00                   A
040135         2020/02/29 02:15                   A
040135         2020/02/29 02:30                   A
040135         2020/02/29 02:45                   A
040135         2020/02/29 03:00                   A
040135         2020/02/29 03:15                   A
040135         2020/02/29 03:30                   A
040135         2020/02/29 03:45                   A
040135         2020/02/29 04:00                   A
040135         2020/02/29 04:15                   A
040135         2020/02/29 04:30                   A
040135         2020/02/29 04:45                   A
040135         2020/02/29 05:00                   A
040135         2020/02/29 05:15                   A
040135         2020/02/29 05:30                   A
040135         2020/02/29 05:45                   A
040135         2020/02/29 06:00                   A
040135         2020/02/29 06:15                   A
040135         2020/02/29 06:30                   A
040135         2020/02/29 06:45                   A
040135         2020/02/29 07:00                   A
040135         2020/02/29 07:15                   A
040135         2020/02/29 07:30                   A
040135         2020/02/29 07:45                   A
040135         2020/02/29 08:00                   A
040135         2020/02/29 08:15                   A
040135         2020/02/29 08:30                   A
040135         2020/02/29 08:45                   A
040135         2020/02/29 09:00                   A
040135         2020/02/29 09:15                   A
040135         2020/02/29 09:30                   A
040135         2020/02/29 09:45                   A
040135         2020/02/29 10:00                   A
040135         2020/02/29 10:15                   A
040135         2020/02/29 10:30                   A
040135         2020/02/29 10:45                   A
040135         2020/02/29 11:00                   A
040135         2020/02/29 11:15                   A
040135         2020/02/29 11:30                   A
040135         2020/02/29 11:45                   A
040135         2020/02/29 12:00                   A
040135         2020/02/29 12:15                   A
040135         2020/02/29 12:30                   A
040135         2020/02/29 12:45                   A
040135         2020/02/29 13:00                   A
040135         2020/02/29 13:15                   A
040135         2020/02/29 13:30                   A
040135         2020/02/29 13:45                   A
040135         2020/02/29 14:00                   A
040135         2020/02/29 14:15                   A
040135         2020/02/29 14:30                   A
040135         2020/02/29 14:45                   A
040135         2020/02/29 15:00                   A
040135         2020/02/29 15:15                   A
040135         2020/02/29 15:30                   A
040135         2020/02/29 15:45                   A
040135         2020/02/29 16:00                   A
040135         2020/02/29 16:15                   A
040135         2020/02/29 16:30                   A
040135         2020/02/29 16:45                   A
040135         2020/02/29 17:00                   A
040135         2020/02/29 17:15                   A
040135         2020/02/29 17:30                   A
040135         2020/02/29 17:45                   A
040135         2020/02/29 18:00                   A
040135         2020/02/29 18:15                   A
040135         2020/02/29 18:30                   A
040135         2020/02/29 18:45                   A
040135         2020/02/29 19:00                   A
040135         2020/02/29 19:15                   A
040135         2020/02/29 19:30                   A
040135         2020/02/29 19:45                   A
040135         2020/02/29 20:00                   A
040135         2020/02/29 20:15                   A
040135         2020/02/29 20:30                   A
040135         2020/02/29 20:45                   A
040135         2020/02/29 21:00                   A
040135         2020/02/29 21:15                   A
040135         2020/02/29 21:30                   A
040135         2020/02/29 21:45                   A
040135         2020/02/29 22:00                   A
040135         2020/02/29 22:15                   A
040135         2020/02/29 22:30                   A
040135         2020/02/29 22:45                   A
040135         2020/02/29 23:00                   A
040135         2020/02/29 23:15                   A
040135         2020/02/29 23:30                   A
040135         2020/02/29 23:45                   A
040135         2020/03/01 00:00                   A
040135         2020/03/01 00:15                   A
040135         2020/03/01 00:30                   A
040135         2020/03/01 00:45                   A
040135         2020/03/01 01:00                   A
040135         2020/03/01 01:15                   A
040135         2020/03/01 01:30                   A
040135         2020/03/01 01:45                   A
040135         2020/03/01 02:00                   A
040135         2020/03/01 02:15                   A
040135         2020/03/01 02:30                   A
040135         2020/03/01 02:45                   A
040135         2020/03/01 03:00                   A
040135         2020/03/01 03:15                   A
040135         2020/03/01 03:30                   A
040135         2020/03/01 03:45                   A
040135         2020/03/01 04:00                   A
040135         2020/03/01 04:15                   A
040135         2020/03/01 04:30                   A
040135         2020/03/01 04:45                   A
040135         2020/03/01 05:00                   A
040135         2020/03/01 05:15                   A
040135         2020/03/01 05:30                   A
040135         2020/03/01 05:45                   A
040135         2020/03/01 06:00                   A
040135         2020/03/01 06:15                   A
040135         2020/03/01 06:30                   A
040135         2020/03/01 06:45                   A
040135         2020/03/01 07:00                   A
040135         2020/03/01 07:15                   A
040135         2020/03/01 07:30                   A
040135         2020/03/01 07:45                   A
040135         2020/03/01 08:00                   A
040135         2020/03/01 08:15                   A
040135         2020/03/01 08:30                   A
040135         2020/03/01 08:45                   A
040135         2020/03/01 09:00                   A
040135         2020/03/01 09:15                   A
040135         2020/03/01 09:30                   A
040135         2020/03/01 09:45                   A
040135         2020/03/01 10:00                   A
040135         2020/03/01 10:15                   A
040135         2020/03/01 10:30                   A
040135         2020/03/01 10:45                   A
040135         2020/03/01 11:00                   A
040135         2020/03/01 11:15                   A
040135         2020/03/01 11:30                   A
040135         2020/03/01 11:45                   A
040135         2020/03/01 12:00                   A
040135         2020/03/01 12:15                   A
040135         2020/03/01 12:30                   A
040135         2020/03/01 12:45                   A
040135         2020/03/01 13:00                   A
040135         2020/03/01 13:15                   A
040135         2020/03/01 13:30                   A
040135         2020/03/01 13:45                   A
040135         2020/03/01 14:00                   A
040135         2020/03/01 14:15                   A
040135         2020/03/01 14:30                   A
040135         2020/03/01 14:45                   A
040135         2020/03/01 15:00                   A
040135         2020/03/01 15:15                   A
040135         2020/03/01 15:30                   A
040135         2020/03/01 15:45                   A
040135         2020/03/01 16:00                   A
040135         2020/03/01 16:15                   A
040135         2020/03/01 16:30                   A
040135         2020/03/01 16:45                   A
040135         2020/03/01 17:00                   A
040135         2020/03/01 17:15                   A
040135         2020/03/01 17:30                   A
040135         2020/03/01 17:45                   A
040135         2020/03/01 18:00                   A
040135         2020/03/01 18:15                   A
040135         2020/03/01 18:30                   A
040135         2020/03/01 18:45                   A
040135         2020/03/01 19:00                   A
040135         2020/03/01 19:15                   A
040135         2020/03/01 19:30                   A
040135         2020/03/01 19:45                   A
040135         2020/03/01 20:00                   A
040135         2020/03/01 20:15                   A
040135         2020/03/01 20:30                   A
040135         2020/03/01 20:45                   A
040135         2020/03/01 21:00                   A
040135         2020/03/01 21:15                   A
040135         2020/03/01 21:30                   A
040135         2020/03/01 21:45                   A
040135         2020/03/01 22:00                   A
040135         2020/03/01 22:15                   A
040135         2020/03/01 22:30                   A
040135         2020/03/01 22:45                   A
040135         2020/03/01 23:00                   A
040135         2020/03/01 23:15                   A
040135         2020/03/01 23:30                   A
040135         2020/03/01 23:45                   A
040135         2020/03/02 00:00                   A
040135         2020/03/02 00:15                   A
040135         2020/03/02 00:30                   A
040135         2020/03/02 00:45                   A
040135         2020/03/02 01:00                   A
040135         2020/03/02 01:15                   A
040135         2020/03/02 01:30                   A
040135         2020/03/02 01:45                   A
040135         2020/03/02 02:00                   A
040135         2020/03/02 02:15                   A
040135         2020/03/02 02:30                   A
040135         2020/03/02 02:45                   A
040135         2020/03/02 03:00                   A
040135         2020/03/02 03:15                   A
040135         2020/03/02 03:30                   A
040135         2020/03/02 03:45                   A
040135         2020/03/02 04:00                   A
040135         2020/03/02 04:15                   A
040135         2020/03/02 04:30                   A
040135         2020/03/02 04:45                   A
040135         2020/03/02 05:00                   A
040135         2020/03/02 05:15                   A
040135         2020/03/02 05:30                   A
040135         2020/03/02 05:45                   A
040135         2020/03/02 06:00                   A
040135         2020/03/02 06:15                   A
040135         2020/03/02 06:30                   A
040135         2020/03/02 06:45                   A
040135         2020/03/02 07:00                   A
040135         2020/03/02 07:15                   A
040135         2020/03/02 07:30                   A
040135         2020/03/02 07:45                   A
040135         2020/03/02 08:00                   A
040135         2020/03/02 08:15                   A
040135         2020/03/02 08:30                   A
040135         2020/03/02 08:45                   A
040135         2020/03/02 09:00                   A
040135         2020/03/02 09:15                   A
040135         2020/03/02 09:30                   A
040135         2020/03/02 09:45                   A
040135         2020/03/02 10:00                   A
040135         2020/03/02 10:15                   A
040135         2020/03/02 10:30                   A
040135         2020/03/02 10:45                   A
040135         2020/03/02 11:00                   A
040135         2020/03/02 11:15                   A
040135         2020/03/02 11:30                   A
040135         2020/03/02 11:45                   A
040135         2020/03/02 12:00                   A
040135         2020/03/02 12:15                   A
040135         2020/03/02 12:30                   A
040135         2020/03/02 12:45                   A
040135         2020/03/02 13:00                   A
040135         2020/03/02 13:15                   A
040135         2020/03/02 13:30                   A
040135         2020/03/02 13:45                   A
040135         2020/03/02 14:00                   A
040135         2020/03/02 14:15                   A
040135         2020/03/02 14:30                   A
040135         2020/03/02 14:45                   A
040135         2020/03/02 15:00                   A
040135         2020/03/02 15:15                   A
040135         2020/03/02 15:30                   A
040135         2020/03/02 15:45                   A
040135         2020/03/02 16:00                   A
040135         2020/03/02 16:15                   A
040135         2020/03/02 16:30                   A
040135         2020/03/02 16:45                   A
040135         2020/03/02 17:00                   A
040135         2020/03/02 17:15                   A
040135         2020/03/02 17:30                   A
040135         2020/03/02 17:45                   A
040135         2020/03/02 18:00                   A
040135         2020/03/02 18:15                   A
040135         2020/03/02 18:30                   A
040135         2020/03/02 18:45                   A
040135         2020/03/02 19:00                   A
040135         2020/03/02 19:15                   A
040135         2020/03/02 19:30                   A
040135         2020/03/02 19:45                   A
040135         2020/03/02 20:00                   A
040135         2020/03/02 20:15                   A
040135         2020/03/02 20:30                   A
040135         2020/03/02 20:45                   A
040135         2020/03/02 21:00                   A
040135         2020/03/02 21:15                   A
040135         2020/03/02 21:30                   A
040135         2020/03/02 21:45                   A
040135         2020/03/02 22:00                   A
040135         2020/03/02 22:15                   A
040135         2020/03/02 22:30                   A
040135         2020/03/02 22:45                   A
040135         2020/03/02 23:00                   A
040135         2020/03/02 23:15                   A
040135         2020/03/02 23:30                   A
040135         2020/03/02 23:45                   A
040135         2020/03/03 00:00                   A
040135         2020/03/03 00:15                   A
040135         2020/03/03 00:30                   A
040135         2020/03/03 00:45                   A
040135         2020/03/03 01:00                   A
040135         2020/03/03 01:15                   A
040135         2020/03/03 01:30                   A
040135         2020/03/03 01:45                   A
040135         2020/03/03 02:00                   A
040135         2020/03/03 02:15                   A
040135         2020/03/03 02:30                   A
040135         2020/03/03 02:45                   A
040135         2020/03/03 03:00                   A
040135         2020/03/03 03:15                   A
040135         2020/03/03 03:30                   A
040135         2020/03/03 03:45                   A
040135         2020/03/03 04:00                   A
040135         2020/03/03 04:15                   A
040135         2020/03/03 04:30                   A
040135         2020/03/03 04:45                   A
040135         2020/03/03 05:00                   A
040135         2020/03/03 05:15                   A
040135         2020/03/03 05:30                   A
040135         2020/03/03 05:45                   A
040135         2020/03/03 06:00                   A
040135         2020/03/03 06:15                   A
040135         2020/03/03 06:30                   A
040135         2020/03/03 06:45                   A
040135         2020/03/03 07:00                   A
040135         2020/03/03 07:15                   A
040135         2020/03/03 07:30                   A
040135         2020/03/03 07:45                   A
040135         2020/03/03 08:00                   A
040135         2020/03/03 08:15                   A
040135         2020/03/03 08:30                   A
040135         2020/03/03 08:45                   A
040135         2020/03/03 09:00                   A
040135         2020/03/03 09:15                   A
040135         2020/03/03 09:30                   A
040135         2020/03/03 09:45                   A
040135         2020/03/03 10:00                   A
040135         2020/03/03 10:15                   A
040135         2020/03/03 10:30                   A
040135         2020/03/03 10:45                   A
040135         2020/03/03 11:00                   A
040135         2020/03/03 11:15                   A
040135         2020/03/03 11:30                   A
040135         2020/03/03 11:45                   A
040135         2020/03/03 12:00                   A
040135         2020/03/03 12:15                   A
040135         2020/03/03 12:30                   A
040135         2020/03/03 12:45                   A
040135         2020/03/03 13:00                   A
040135         2020/03/03 13:15                   A
040135         2020/03/03 13:30                   A
040135         2020/03/03 13:45                   A
040135         2020/03/03 14:00                   A
040135         2020/03/03 14:15                   A
040135         2020/03/03 14:30                   A
040135         2020/03/03 14:45                   A
040135         2020/03/03 15:00                   A
040135         2020/03/03 15:15                   A
040135         2020/03/03 15:30                   A
040135         2020/03/03 15:45                   A
040135         2020/03/03 16:00                   A
040135         2020/03/03 16:15                   A
040135         2020/03/03 16:30                   A
040135         2020/03/03 16:45                   A
040135         2020/03/03 17:00                   A
040135         2020/03/03 17:15                   A
040135         2020/03/03 17:30                   A
040135         2020/03/03 17:45                   A
040135         2020/03/03 18:00                   A
040135         2020/03/03 18:15                   A
040135         2020/03/03 18:30                   A
040135         2020/03/03 18:45                   A
040135         2020/03/03 19:00                   A
040135         2020/03/03 19:15                   A
040135         2020/03/03 19:30                   A
040135         2020/03/03 19:45                   A
040135         2020/03/03 20:00                   A
040135         2020/03/03 20:15                   A
040135         2020/03/03 20:30                   A
040135         2020/03/03 20:45                   A
040135         2020/03/03 21:00                   A
040135         2020/03/03 21:15                   A
040135         2020/03/03 21:30                   A
040135         2020/03/03 21:45                   A
040135         2020/03/03 22:00                   A
040135         2020/03/03 22:15                   A
040135         2020/03/03 22:30                   A
040135         2020/03/03 22:45                   A
040135         2020/03/03 23:00                   A
040135         2020/03/03 23:15                   A
040135         2020/03/03 23:30                   A
040135         2020/03/03 23:45                   A
040135         2020/03/04 00:00                   A
040135         2020/03/04 00:15                   A
040135         2020/03/04 00:30                   A
040135         2020/03/04 00:45                   A
040135         2020/03/04 01:00                   A
040135         2020/03/04 01:15                   A
040135         2020/03/04 01:30                   A
040135         2020/03/04 01:45                   A
040135         2020/03/04 02:00                   A
040135         2020/03/04 02:15                   A
040135         2020/03/04 02:30                   A
040135         2020/03/04 02:45                   A
040135         2020/03/04 03:00                   A
040135         2020/03/04 03:15                   A
040135         2020/03/04 03:30                   A
040135         2020/03/04 03:45                   A
040135         2020/03/04 04:00                   A
040135         2020/03/04 04:15                   A
040135         2020/03/04 04:30                   A
040135         2020/03/04 04:45                   A
040135         2020/03/04 05:00                   A
040135         2020/03/04 05:15                   A
040135         2020/03/04 05:30                   A
040135         2020/03/04 05:45                   A
040135         2020/03/04 06:00                   A
040135         2020/03/04 06:15                   A
040135         2020/03/04 06:30                   A
040135         2020/03/04 06:45                   A
040135         2020/03/04 07:00                   A
040135         2020/03/04 07:15                   A
040135         2020/03/04 07:30                   A
040135         2020/03/04 07:45                   A
040135         2020/03/04 08:00                   A
040135         2020/03/04 08:15                   A
040135         2020/03/04 08:30                   A
040135         2020/03/04 08:45                   A
040135         2020/03/04 09:00                   A
040135         2020/03/04 09:15                   A
040135         2020/03/04 09:30                   A
040135         2020/03/04 09:45                   A
040135         2020/03/04 10:00                   A
040135         2020/03/04 10:15                   A
040135         2020/03/04 10:30                   A
040135         2020/03/04 10:45                   A
040135         2020/03/04 11:00                   A
040135         2020/03/04 11:15                   A
040135         2020/03/04 11:30                   A
040135         2020/03/04 11:45                   A
040135         2020/03/04 12:00                   A
040135         2020/03/04 12:15                   A
040135         2020/03/04 12:30                   A
040135         2020/03/04 12:45                   A
040135         2020/03/04 13:00                   A
040135         2020/03/04 13:15                   A
040135         2020/03/04 13:30                   A
040135         2020/03/04 13:45                   A
040135         2020/03/04 14:00                   A
040135         2020/03/04 14:15                   A
040135         2020/03/04 14:30                   A
040135         2020/03/04 14:45                   A
040135         2020/03/04 15:00                   A
040135         2020/03/04 15:15                   A
040135         2020/03/04 15:30                   A
040135         2020/03/04 15:45                   A
040135         2020/03/04 16:00                   A
040135         2020/03/04 16:15                   A
040135         2020/03/04 16:30                   A
040135         2020/03/04 16:45                   A
040135         2020/03/04 17:00                   A
040135         2020/03/04 17:15                   A
040135         2020/03/04 17:30                   A
040135         2020/03/04 17:45                   A
040135         2020/03/04 18:00                   A
040135         2020/03/04 18:15                   A
040135         2020/03/04 18:30                   A
040135         2020/03/04 18:45                   A
040135         2020/03/04 19:00                   A
040135         2020/03/04 19:15                   A
040135         2020/03/04 19:30                   A
040135         2020/03/04 19:45                   A
040135         2020/03/04 20:00                   A
040135         2020/03/04 20:15                   A
040135         2020/03/04 20:30                   A
040135         2020/03/04 20:45                   A
040135         2020/03/04 21:00                   A
040135         2020/03/04 21:15                   A
040135         2020/03/04 21:30                   A
040135         2020/03/04 21:45                   A
040135         2020/03/04 22:00                   A
040135         2020/03/04 22:15                   A
040135         2020/03/04 22:30                   A
040135         2020/03/04 22:45                   A
040135         2020/03/04 23:00                   A
040135         2020/03/04 23:15                   A
040135         2020/03/04 23:30                   A
040135         2020/03/04 23:45                   A
040135         2020/03/05 00:00                   A
040135         2020/03/05 00:15                   A
040135         2020/03/05 00:30                   A
040135         2020/03/05 00:45                   A
040135         2020/03/05 01:00                   A
040135         2020/03/05 01:15                   A
040135         2020/03/05 01:30                   A
040135         2020/03/05 01:45                   A
040135         2020/03/05 02:00                   A
040135         2020/03/05 02:15                   A
040135         2020/03/05 02:30                   A
040135         2020/03/05 02:45                   A
040135         2020/03/05 03:00                   A
040135         2020/03/05 03:15                   A
040135         2020/03/05 03:30                   A
040135         2020/03/05 03:45                   A
040135         2020/03/05 04:00                   A
040135         2020/03/05 04:15                   A
040135         2020/03/05 04:30                   A
040135         2020/03/05 04:45                   A
040135         2020/03/05 05:00                   A
040135         2020/03/05 05:15                   A
040135         2020/03/05 05:30                   A
040135         2020/03/05 05:45                   A
040135         2020/03/05 06:00                   A
040135         2020/03/05 06:15                   A
040135         2020/03/05 06:30                   A
040135         2020/03/05 06:45                   A
040135         2020/03/05 07:00                   A
040135         2020/03/05 07:15                   A
040135         2020/03/05 07:30                   A
040135         2020/03/05 07:45                   A
040135         2020/03/05 08:00                   A
040135         2020/03/05 08:15                   A
040135         2020/03/05 08:30                   A
040135         2020/03/05 08:45                   A
040135         2020/03/05 09:00                   A
040135         2020/03/05 09:15                   A
040135         2020/03/05 09:30                   A
040135         2020/03/05 09:45                   A
040135         2020/03/05 10:00                   A
040135         2020/03/05 10:15                   A
040135         2020/03/05 10:30                   A
040135         2020/03/05 10:45                   A
040135         2020/03/05 11:00                   A
040135         2020/03/05 11:15                   A
040135         2020/03/05 11:30                   A
040135         2020/03/05 11:45                   A
040135         2020/03/05 12:00                   A
040135         2020/03/05 12:15                   A
040135         2020/03/05 12:30                   A
040135         2020/03/05 12:45                   A
040135         2020/03/05 13:00                   A
040135         2020/03/05 13:15                   A
040135         2020/03/05 13:30                   A
040135         2020/03/05 13:45                   A
040135         2020/03/05 14:00                   A
040135         2020/03/05 14:15                   A
040135         2020/03/05 14:30                   A
040135         2020/03/05 14:45                   A
040135         2020/03/05 15:00                   A
040135         2020/03/05 15:15                   A
040135         2020/03/05 15:30                   A
040135         2020/03/05 15:45                   A
040135         2020/03/05 16:00                   A
040135         2020/03/05 16:15                   A
040135         2020/03/05 16:30                   A
040135         2020/03/05 16:45                   A
040135         2020/03/05 17:00                   A
040135         2020/03/05 17:15                   A
040135         2020/03/05 17:30                   A
040135         2020/03/05 17:45                   A
040135         2020/03/05 18:00                   A
040135         2020/03/05 18:15                   A
040135         2020/03/05 18:30                   A
040135         2020/03/05 18:45                   A
040135         2020/03/05 19:00                   A
040135         2020/03/05 19:15                   A
040135         2020/03/05 19:30                   A
040135         2020/03/05 19:45                   A
040135         2020/03/05 20:00                   A
040135         2020/03/05 20:15                   A
040135         2020/03/05 20:30                   A
040135         2020/03/05 20:45                   A
040135         2020/03/05 21:00                   A
040135         2020/03/05 21:15                   A
040135         2020/03/05 21:30                   A
040135         2020/03/05 21:45                   A
040135         2020/03/05 22:00                   A
040135         2020/03/05 22:15                   A
040135         2020/03/05 22:30                   A
040135         2020/03/05 22:45                   A
040135         2020/03/05 23:00                   A
040135         2020/03/05 23:15                   A
040135         2020/03/05 23:30                   A
040135         2020/03/05 23:45                   A
040135         2020/03/06 00:00                   A
040135         2020/03/06 00:15                   A
040135         2020/03/06 00:30                   A
040135         2020/03/06 00:45                   A
040135         2020/03/06 01:00                   A
040135         2020/03/06 01:15                   A
040135         2020/03/06 01:30                   A
040135         2020/03/06 01:45                   A
040135         2020/03/06 02:00                   A
040135         2020/03/06 02:15                   A
040135         2020/03/06 02:30                   A
040135         2020/03/06 02:45                   A
040135         2020/03/06 03:00                   A
040135         2020/03/06 03:15                   A
040135         2020/03/06 03:30                   A
040135         2020/03/06 03:45                   A
040135         2020/03/06 04:00                   A
040135         2020/03/06 04:15                   A
040135         2020/03/06 04:30                   A
040135         2020/03/06 04:45                   A
040135         2020/03/06 05:00                   A
040135         2020/03/06 05:15                   A
040135         2020/03/06 05:30                   A
040135         2020/03/06 05:45                   A
040135         2020/03/06 06:00                   A
040135         2020/03/06 06:15                   A
040135         2020/03/06 06:30                   A
040135         2020/03/06 06:45                   A
040135         2020/03/06 07:00                   A
040135         2020/03/06 07:15                   A
040135         2020/03/06 07:30                   A
040135         2020/03/06 07:45                   A
040135         2020/03/06 08:00                   A
040135         2020/03/06 08:15                   A
040135         2020/03/06 08:30                   A
040135         2020/03/06 08:45                   A
040135         2020/03/06 09:00                   A
040135         2020/03/06 09:15                   A
040135         2020/03/06 09:30                   A
040135         2020/03/06 09:45                   A
040135         2020/03/06 10:00                   A
040135         2020/03/06 10:15                   A
040135         2020/03/06 10:30                   A
040135         2020/03/06 10:45                   A
040135         2020/03/06 11:00                   A
040135         2020/03/06 11:15                   A
040135         2020/03/06 11:30                   A
040135         2020/03/06 11:45                   A
040135         2020/03/06 12:00                   A
040135         2020/03/06 12:15                   A
040135         2020/03/06 12:30                   A
040135         2020/03/06 12:45                   A
040135         2020/03/06 13:00                   A
040135         2020/03/06 13:15                   A
040135         2020/03/06 13:30                   A
040135         2020/03/06 13:45                   A
040135         2020/03/06 14:00                   A
040135         2020/03/06 14:15                   A
040135         2020/03/06 14:30                   A
040135         2020/03/06 14:45                   A
040135         2020/03/06 15:00                   A
040135         2020/03/06 15:15                   A
040135         2020/03/06 15:30                   A
040135         2020/03/06 15:45                   A
040135         2020/03/06 16:00                   A
040135         2020/03/06 16:15                   A
040135         2020/03/06 16:30                   A
040135         2020/03/06 16:45                   A
040135         2020/03/06 17:00                   A
040135         2020/03/06 17:15                   A
040135         2020/03/06 17:30                   A
040135         2020/03/06 17:45                   A
040135         2020/03/06 18:00                   A
040135         2020/03/06 18:15                   A
040135         2020/03/06 18:30                   A
040135         2020/03/06 18:45                   A
040135         2020/03/06 19:00                   A
040135         2020/03/06 19:15                   A
040135         2020/03/06 19:30                   A
040135         2020/03/06 19:45                   A
040135         2020/03/06 20:00                   A
040135         2020/03/06 20:15                   A
040135         2020/03/06 20:30                   A
040135         2020/03/06 20:45                   A
040135         2020/03/06 21:00                   A
040135         2020/03/06 21:15                   A
040135         2020/03/06 21:30                   A
040135         2020/03/06 21:45                   A
040135         2020/03/06 22:00                   A
040135         2020/03/06 22:15                   A
040135         2020/03/06 22:30                   A
040135         2020/03/06 22:45                   A
040135         2020/03/06 23:00                   A
040135         2020/03/06 23:15                   A
040135         2020/03/06 23:30                   A
040135         2020/03/06 23:45                   A
040135         2020/03/07 00:00                   A
040135         2020/03/07 00:15                   A
040135         2020/03/07 00:30                   A
040135         2020/03/07 00:45                   A
040135         2020/03/07 01:00                   A
040135         2020/03/07 01:15                   A
040135         2020/03/07 01:30                   A
040135         2020/03/07 01:45                   A
040135         2020/03/07 02:00                   A
040135         2020/03/07 02:15                   A
040135         2020/03/07 02:30                   A
040135         2020/03/07 02:45                   A
040135         2020/03/07 03:00                   A
040135         2020/03/07 03:15                   A
040135         2020/03/07 03:30                   A
040135         2020/03/07 03:45                   A
040135         2020/03/07 04:00                   A
040135         2020/03/07 04:15                   A
040135         2020/03/07 04:30                   A
040135         2020/03/07 04:45                   A
040135         2020/03/07 05:00                   A
040135         2020/03/07 05:15                   A
040135         2020/03/07 05:30                   A
040135         2020/03/07 05:45                   A
040135         2020/03/07 06:00                   A
040135         2020/03/07 06:15                   A
040135         2020/03/07 06:30                   A
040135         2020/03/07 06:45                   A
040135         2020/03/07 07:00                   A
040135         2020/03/07 07:15                   A
040135         2020/03/07 07:30                   A
040135         2020/03/07 07:45                   A
040135         2020/03/07 08:00                   A
040135         2020/03/07 08:15                   A
040135         2020/03/07 08:30                   A
040135         2020/03/07 08:45                   A
040135         2020/03/07 09:00                   A
040135         2020/03/07 09:15                   A
040135         2020/03/07 09:30                   A
040135         2020/03/07 09:45                   A
040135         2020/03/07 10:00                   A
040135         2020/03/07 10:15                   A
040135         2020/03/07 10:30                   A
040135         2020/03/07 10:45                   A
040135         2020/03/07 11:00                   A
040135         2020/03/07 11:15                   A
040135         2020/03/07 11:30                   A
040135         2020/03/07 11:45                   A
040135         2020/03/07 12:00                   A
040135         2020/03/07 12:15                   A
040135         2020/03/07 12:30                   A
040135         2020/03/07 12:45                   A
040135         2020/03/07 13:00                   A
040135         2020/03/07 13:15                   A
040135         2020/03/07 13:30                   A
040135         2020/03/07 13:45                   A
040135         2020/03/07 14:00                   A
040135         2020/03/07 14:15                   A
040135         2020/03/07 14:30                   A
040135         2020/03/07 14:45                   A
040135         2020/03/07 15:00                   A
040135         2020/03/07 15:15                   A
040135         2020/03/07 15:30                   A
040135         2020/03/07 15:45                   A
040135         2020/03/07 16:00                   A
040135         2020/03/07 16:15                   A
040135         2020/03/07 16:30                   A
040135         2020/03/07 16:45                   A
040135         2020/03/07 17:00                   A
040135         2020/03/07 17:15                   A
040135         2020/03/07 17:30                   A
040135         2020/03/07 17:45                   A
040135         2020/03/07 18:00                   A
040135         2020/03/07 18:15                   A
040135         2020/03/07 18:30                   A
040135         2020/03/07 18:45                   A
040135         2020/03/07 19:00                   A
040135         2020/03/07 19:15                   A
040135         2020/03/07 19:30                   A
040135         2020/03/07 19:45                   A
040135         2020/03/07 20:00                   A
040135         2020/03/07 20:15                   A
040135         2020/03/07 20:30                   A
040135         2020/03/07 20:45                   A
040135         2020/03/07 21:00                   A
040135         2020/03/07 21:15                   A
040135         2020/03/07 21:30                   A
040135         2020/03/07 21:45                   A
040135         2020/03/07 22:00                   A
040135         2020/03/07 22:15                   A
040135         2020/03/07 22:30                   A
040135         2020/03/07 22:45                   A
040135         2020/03/07 23:00                   A
040135         2020/03/07 23:15                   A
040135         2020/03/07 23:30                   A
040135         2020/03/07 23:45                   A
040135         2020/03/08 00:00                   A
040135         2020/03/08 00:15                   A
040135         2020/03/08 00:30                   A
040135         2020/03/08 00:45                   A
040135         2020/03/08 01:00                   A
040135         2020/03/08 01:15                   A
040135         2020/03/08 01:30                   A
040135         2020/03/08 01:45                   A
040135         2020/03/08 02:00                   A
040135         2020/03/08 02:15                   A
040135         2020/03/08 02:30                   A
040135         2020/03/08 02:45                   A
040135         2020/03/08 03:00                   A
040135         2020/03/08 03:15                   A
040135         2020/03/08 03:30                   A
040135         2020/03/08 03:45                   A
040135         2020/03/08 04:00                   A
040135         2020/03/08 04:15                   A
040135         2020/03/08 04:30                   A
040135         2020/03/08 04:45                   A
040135         2020/03/08 05:00                   A
040135         2020/03/08 05:15                   A
040135         2020/03/08 05:30                   A
040135         2020/03/08 05:45                   A
040135         2020/03/08 06:00                   A
040135         2020/03/08 06:15                   A
040135         2020/03/08 06:30                   A
040135         2020/03/08 06:45                   A
040135         2020/03/08 07:00                   A
040135         2020/03/08 07:15                   A
040135         2020/03/08 07:30                   A
040135         2020/03/08 07:45                   A
040135         2020/03/08 08:00                   A
040135         2020/03/08 08:15                   A
040135         2020/03/08 08:30                   A
040135         2020/03/08 08:45                   A
040135         2020/03/08 09:00                   A
040135         2020/03/08 09:15                   A
040135         2020/03/08 09:30                   A
040135         2020/03/08 09:45                   A
040135         2020/03/08 10:00                   A
040135         2020/03/08 10:15                   A
040135         2020/03/08 10:30                   A
040135         2020/03/08 10:45                   A
040135         2020/03/08 11:00                   A
040135         2020/03/08 11:15                   A
040135         2020/03/08 11:30                   A
040135         2020/03/08 11:45                   A
040135         2020/03/08 12:00                   A
040135         2020/03/08 12:15                   A
040135         2020/03/08 12:30                   A
040135         2020/03/08 12:45                   A
040135         2020/03/08 13:00                   A
040135         2020/03/08 13:15                   A
040135         2020/03/08 13:30                   A
040135         2020/03/08 13:45                   A
040135         2020/03/08 14:00                   A
040135         2020/03/08 14:15                   A
040135         2020/03/08 14:30                   A
040135         2020/03/08 14:45                   A
040135         2020/03/08 15:00                   A
040135         2020/03/08 15:15                   A
040135         2020/03/08 15:30                   A
040135         2020/03/08 15:45                   A
040135         2020/03/08 16:00                   A
040135         2020/03/08 16:15                   A
040135         2020/03/08 16:30                   A
040135         2020/03/08 16:45                   A
040135         2020/03/08 17:00                   A
040135         2020/03/08 17:15                   A
040135         2020/03/08 17:30                   A
040135         2020/03/08 17:45                   A
040135         2020/03/08 18:00                   A
040135         2020/03/08 18:15                   A
040135         2020/03/08 18:30                   A
040135         2020/03/08 18:45                   A
040135         2020/03/08 19:00                   A
040135         2020/03/08 19:15                   A
040135         2020/03/08 19:30                   A
040135         2020/03/08 19:45                   A
040135         2020/03/08 20:00                   A
040135         2020/03/08 20:15                   A
040135         2020/03/08 20:30                   A
040135         2020/03/08 20:45                   A
040135         2020/03/08 21:00                   A
040135         2020/03/08 21:15                   A
040135         2020/03/08 21:30                   A
040135         2020/03/08 21:45                   A
040135         2020/03/08 22:00                   A
040135         2020/03/08 22:15                   A
040135         2020/03/08 22:30                   A
040135         2020/03/08 22:45                   A
040135         2020/03/08 23:00                   A
040135         2020/03/08 23:15                   A
040135         2020/03/08 23:30                   A
040135         2020/03/08 23:45                   A
040135         2020/03/09 00:00                   A
040135         2020/03/09 00:15                   A
040135         2020/03/09 00:30                   A
040135         2020/03/09 00:45                   A
040135         2020/03/09 01:00                   A
040135         2020/03/09 01:15                   A
040135         2020/03/09 01:30                   A
040135         2020/03/09 01:45                   A
040135         2020/03/09 02:00                   A
040135         2020/03/09 02:15                   A
040135         2020/03/09 02:30                   A
040135         2020/03/09 02:45                   A
040135         2020/03/09 03:00                   A
040135         2020/03/09 03:15                   A
040135         2020/03/09 03:30                   A
040135         2020/03/09 03:45                   A
040135         2020/03/09 04:00                   A
040135         2020/03/09 04:15                   A
040135         2020/03/09 04:30                   A
040135         2020/03/09 04:45                   A
040135         2020/03/09 05:00                   A
040135         2020/03/09 05:15                   A
040135         2020/03/09 05:30                   A
040135         2020/03/09 05:45                   A
040135         2020/03/09 06:00                   A
040135         2020/03/09 06:15                   A
040135         2020/03/09 06:30                   A
040135         2020/03/09 06:45                   A
040135         2020/03/09 07:00                   A
040135         2020/03/09 07:15                   A
040135         2020/03/09 07:30                   A
040135         2020/03/09 07:45                   A
040135         2020/03/09 08:00                   A
040135         2020/03/09 08:15                   A
040135         2020/03/09 08:30                   A
040135         2020/03/09 08:45                   A
040135         2020/03/09 09:00                   A
040135         2020/03/09 09:15                   A
040135         2020/03/09 09:30                   A
040135         2020/03/09 09:45                   A
040135         2020/03/09 10:00                   A
040135         2020/03/09 10:15                   A
040135         2020/03/09 10:30                   A
040135         2020/03/09 10:45                   A
040135         2020/03/09 11:00                   A
040135         2020/03/09 11:15                   A
040135         2020/03/09 11:30                   A
040135         2020/03/09 11:45                   A
040135         2020/03/09 12:00                   A
040135         2020/03/09 12:15                   A
040135         2020/03/09 12:30                   A
040135         2020/03/09 12:45                   A
040135         2020/03/09 13:00                   A
040135         2020/03/09 13:15                   A
040135         2020/03/09 13:30                   A
040135         2020/03/09 13:45                   A
040135         2020/03/09 14:00                   A
040135         2020/03/09 14:15                   A
040135         2020/03/09 14:30                   A
040135         2020/03/09 14:45                   A
040135         2020/03/09 15:00                   A
040135         2020/03/09 15:15                   A
040135         2020/03/09 15:30                   A
040135         2020/03/09 15:45                   A
040135         2020/03/09 16:00                   A
040135         2020/03/09 16:15                   A
040135         2020/03/09 16:30                   A
040135         2020/03/09 16:45                   A
040135         2020/03/09 17:00                   A
040135         2020/03/09 17:15                   A
040135         2020/03/09 17:30                   A
040135         2020/03/09 17:45                   A
040135         2020/03/09 18:00                   A
040135         2020/03/09 18:15                   A
040135         2020/03/09 18:30                   A
040135         2020/03/09 18:45                   A
040135         2020/03/09 19:00                   A
040135         2020/03/09 19:15                   A
040135         2020/03/09 19:30                   A
040135         2020/03/09 19:45                   A
040135         2020/03/09 20:00                   A
040135         2020/03/09 20:15                   A
040135         2020/03/09 20:30                   A
040135         2020/03/09 20:45                   A
040135         2020/03/09 21:00                   A
040135         2020/03/09 21:15                   A
040135         2020/03/09 21:30                   A
040135         2020/03/09 21:45                   A
040135         2020/03/09 22:00                   A
040135         2020/03/09 22:15                   A
040135         2020/03/09 22:30                   A
040135         2020/03/09 22:45                   A
040135         2020/03/09 23:00                   A
040135         2020/03/09 23:15                   A
040135         2020/03/09 23:30                   A
040135         2020/03/09 23:45                   A
040135         2020/03/10 00:00                   A
040135         2020/03/10 00:15                   A
040135         2020/03/10 00:30                   A
040135         2020/03/10 00:45                   A
040135         2020/03/10 01:00                   A
040135         2020/03/10 01:15                   A
040135         2020/03/10 01:30                   A
040135         2020/03/10 01:45                   A
040135         2020/03/10 02:00                   A
040135         2020/03/10 02:15                   A
040135         2020/03/10 02:30                   A
040135         2020/03/10 02:45                   A
040135         2020/03/10 03:00                   A
040135         2020/03/10 03:15                   A
040135         2020/03/10 03:30                   A
040135         2020/03/10 03:45                   A
040135         2020/03/10 04:00                   A
040135         2020/03/10 04:15                   A
040135         2020/03/10 04:30                   A
040135         2020/03/10 04:45                   A
040135         2020/03/10 05:00                   A
040135         2020/03/10 05:15                   A
040135         2020/03/10 05:30                   A
040135         2020/03/10 05:45                   A
040135         2020/03/10 06:00                   A
040135         2020/03/10 06:15                   A
040135         2020/03/10 06:30                   A
040135         2020/03/10 06:45                   A
040135         2020/03/10 07:00                   A
040135         2020/03/10 07:15                   A
040135         2020/03/10 07:30                   A
040135         2020/03/10 07:45                   A
040135         2020/03/10 08:00                   A
040135         2020/03/10 08:15                   A
040135         2020/03/10 08:30                   A
040135         2020/03/10 08:45                   A
040135         2020/03/10 09:00                   A
040135         2020/03/10 09:15                   A
040135         2020/03/10 09:30                   A
040135         2020/03/10 09:45                   A
040135         2020/03/10 10:00                   A
040135         2020/03/10 10:15                   A
040135         2020/03/10 10:30                   A
040135         2020/03/10 10:45                   A
040135         2020/03/10 11:00                   A
040135         2020/03/10 11:15                   A
040135         2020/03/10 11:30                   A
040135         2020/03/10 11:45                   A
040135         2020/03/10 12:00                   A
040135         2020/03/10 12:15                   A
040135         2020/03/10 12:30                   A
040135         2020/03/10 12:45                   A
040135         2020/03/10 13:00                   A
040135         2020/03/10 13:15                   A
040135         2020/03/10 13:30                   A
040135         2020/03/10 13:45                   A
040135         2020/03/10 14:00                   A
040135         2020/03/10 14:15                   A
040135         2020/03/10 14:30                   A
040135         2020/03/10 14:45                   A
040135         2020/03/10 15:00                   A
040135         2020/03/10 15:15                   A
040135         2020/03/10 15:30                   A
040135         2020/03/10 15:45                   A
040135         2020/03/10 16:00                   A
040135         2020/03/10 16:15                   A
040135         2020/03/10 16:30                   A
040135         2020/03/10 16:45                   A
040135         2020/03/10 17:00                   A
040135         2020/03/10 17:15                   A
040135         2020/03/10 17:30                   A
040135         2020/03/10 17:45                   A
040135         2020/03/10 18:00                   A
040135         2020/03/10 18:15                   A
040135         2020/03/10 18:30                   A
040135         2020/03/10 18:45                   A
040135         2020/03/10 19:00                   A
040135         2020/03/10 19:15                   A
040135         2020/03/10 19:30                   A
040135         2020/03/10 19:45                   A
040135         2020/03/10 20:00                   A
040135         2020/03/10 20:15                   A
040135         2020/03/10 20:30                   A
040135         2020/03/10 20:45                   A
040135         2020/03/10 21:00                   A
040135         2020/03/10 21:15                   A
040135         2020/03/10 21:30                   A
040135         2020/03/10 21:45                   A
040135         2020/03/10 22:00                   A
040135         2020/03/10 22:15                   A
040135         2020/03/10 22:30                   A
040135         2020/03/10 22:45                   A
040135         2020/03/10 23:00                   A
040135         2020/03/10 23:15                   A
040135         2020/03/10 23:30                   A
040135         2020/03/10 23:45                   A
040135         2020/03/11 00:00                   A
040135         2020/03/11 00:15                   A
040135         2020/03/11 00:30                   A
040135         2020/03/11 00:45                   A
040135         2020/03/11 01:00                   A
040135         2020/03/11 01:15                   A
040135         2020/03/11 01:30                   A
040135         2020/03/11 01:45                   A
040135         2020/03/11 02:00                   A
040135         2020/03/11 02:15                   A
040135         2020/03/11 02:30                   A
040135         2020/03/11 02:45                   A
040135         2020/03/11 03:00                   A
040135         2020/03/11 03:15                   A
040135         2020/03/11 03:30                   A
040135         2020/03/11 03:45                   A
040135         2020/03/11 04:00                   A
040135         2020/03/11 04:15                   A
040135         2020/03/11 04:30                   A
040135         2020/03/11 04:45                   A
040135         2020/03/11 05:00                   A
040135         2020/03/11 05:15                   A
040135         2020/03/11 05:30                   A
040135         2020/03/11 05:45                   A
040135         2020/03/11 06:00                   A
040135         2020/03/11 06:15                   A
040135         2020/03/11 06:30                   A
040135         2020/03/11 06:45                   A
040135         2020/03/11 07:00                   A
040135         2020/03/11 07:15                   A
040135         2020/03/11 07:30                   A
040135         2020/03/11 07:45                   A
040135         2020/03/11 08:00                   A
040135         2020/03/11 08:15                   A
040135         2020/03/11 08:30                   A
040135         2020/03/11 08:45                   A
040135         2020/03/11 09:00                   A
040135         2020/03/11 09:15                   A
040135         2020/03/11 09:30                   A
040135         2020/03/11 09:45                   A
040135         2020/03/11 10:00                   A
040135         2020/03/11 10:15                   A
040135         2020/03/11 10:30                   A
040135         2020/03/11 10:45                   A
040135         2020/03/11 11:00                   A
040135         2020/03/11 11:15                   A
040135         2020/03/11 11:30                   A
040135         2020/03/11 11:45                   A
040135         2020/03/11 12:00                   A
040135         2020/03/11 12:15                   A
040135         2020/03/11 12:30                   A
040135         2020/03/11 12:45                   A
040135         2020/03/11 13:00                   A
040135         2020/03/11 13:15                   A
040135         2020/03/11 13:30                   A
040135         2020/03/11 13:45                   A
040135         2020/03/11 14:00                   A
040135         2020/03/11 14:15                   A
040135         2020/03/11 14:30                   A
040135         2020/03/11 14:45                   A
040135         2020/03/11 15:00                   A
040135         2020/03/11 15:15                   A
040135         2020/03/11 15:30                   A
040135         2020/03/11 15:45                   A
040135         2020/03/11 16:00                   A
040135         2020/03/11 16:15                   A
040135         2020/03/11 16:30                   A
040135         2020/03/11 16:45                   A
040135         2020/03/11 17:00                   A
040135         2020/03/11 17:15                   A
040135         2020/03/11 17:30                   A
040135         2020/03/11 17:45                   A
040135         2020/03/11 18:00                   A
040135         2020/03/11 18:15                   A
040135         2020/03/11 18:30                   A
040135         2020/03/11 18:45                   A
040135         2020/03/11 19:00                   A
040135         2020/03/11 19:15                   A
040135         2020/03/11 19:30                   A
040135         2020/03/11 19:45                   A
040135         2020/03/11 20:00                   A
040135         2020/03/11 20:15                   A
040135         2020/03/11 20:30                   A
040135         2020/03/11 20:45                   A
040135         2020/03/11 21:00                   A
040135         2020/03/11 21:15                   A
040135         2020/03/11 21:30                   A
040135         2020/03/11 21:45                   A
040135         2020/03/11 22:00                   A
040135         2020/03/11 22:15                   A
040135         2020/03/11 22:30                   A
040135         2020/03/11 22:45                   A
040135         2020/03/11 23:00                   A
040135         2020/03/11 23:15                   A
040135         2020/03/11 23:30                   A
040135         2020/03/11 23:45                   A
040135         2020/03/12 00:00                   A
040135         2020/03/12 00:15                   A
040135         2020/03/12 00:30                   A
040135         2020/03/12 00:45                   A
040135         2020/03/12 01:00                   A
040135         2020/03/12 01:15                   A
040135         2020/03/12 01:30                   A
040135         2020/03/12 01:45                   A
040135         2020/03/12 02:00                   A
040135         2020/03/12 02:15                   A
040135         2020/03/12 02:30                   A
040135         2020/03/12 02:45                   A
040135         2020/03/12 03:00                   A
040135         2020/03/12 03:15                   A
040135         2020/03/12 03:30                   A
040135         2020/03/12 03:45                   A
040135         2020/03/12 04:00                   A
040135         2020/03/12 04:15                   A
040135         2020/03/12 04:30                   A
040135         2020/03/12 04:45                   A
040135         2020/03/12 05:00                   A
040135         2020/03/12 05:15                   A
040135         2020/03/12 05:30                   A
040135         2020/03/12 05:45                   A
040135         2020/03/12 06:00                   A
040135         2020/03/12 06:15                   A
040135         2020/03/12 06:30                   A
040135         2020/03/12 06:45                   A
040135         2020/03/12 07:00                   A
040135         2020/03/12 07:15                   A
040135         2020/03/12 07:30                   A
040135         2020/03/12 07:45                   A
040135         2020/03/12 08:00                   A
040135         2020/03/12 08:15                   A
040135         2020/03/12 08:30                   A
040135         2020/03/12 08:45                   A
040135         2020/03/12 09:00                   A
040135         2020/03/12 09:15                   A
040135         2020/03/12 09:30                   A
040135         2020/03/12 09:45                   A
040135         2020/03/12 10:00                   A
040135         2020/03/12 10:15                   A
040135         2020/03/12 10:30                   A
040135         2020/03/12 10:45                   A
040135         2020/03/12 11:00                   A
040135         2020/03/12 11:15                   A
040135         2020/03/12 11:30                   A
040135         2020/03/12 11:45                   A
040135         2020/03/12 12:00                   A
040135         2020/03/12 12:15                   A
040135         2020/03/12 12:30                   A
040135         2020/03/12 12:45                   A
040135         2020/03/12 13:00                   A
040135         2020/03/12 13:15                   A
040135         2020/03/12 13:30                   A
040135         2020/03/12 13:45                   A
040135         2020/03/12 14:00                   A
040135         2020/03/12 14:15                   A
040135         2020/03/12 14:30                   A
040135         2020/03/12 14:45                   A
040135         2020/03/12 15:00                   A
040135         2020/03/12 15:15                   A
040135         2020/03/12 15:30                   A
040135         2020/03/12 15:45                   A
040135         2020/03/12 16:00                   A
040135         2020/03/12 16:15                   A
040135         2020/03/12 16:30                   A
040135         2020/03/12 16:45                   A
040135         2020/03/12 17:00                   A
040135         2020/03/12 17:15                   A
040135         2020/03/12 17:30                   A
040135         2020/03/12 17:45                   A
040135         2020/03/12 18:00                   A
040135         2020/03/12 18:15                   A
040135         2020/03/12 18:30                   A
040135         2020/03/12 18:45                   A
040135         2020/03/12 19:00                   A
040135         2020/03/12 19:15                   A
040135         2020/03/12 19:30                   A
040135         2020/03/12 19:45                   A
040135         2020/03/12 20:00                   A
040135         2020/03/12 20:15                   A
040135         2020/03/12 20:30                   A
040135         2020/03/12 20:45                   A
040135         2020/03/12 21:00                   A
040135         2020/03/12 21:15                   A
040135         2020/03/12 21:30                   A
040135         2020/03/12 21:45                   A
040135         2020/03/12 22:00                   A
040135         2020/03/12 22:15                   A
040135         2020/03/12 22:30                   A
040135         2020/03/12 22:45                   A
040135         2020/03/12 23:00                   A
040135         2020/03/12 23:15                   A
040135         2020/03/12 23:30                   A
040135         2020/03/12 23:45                   A
040135         2020/03/13 00:00                   A
040135         2020/03/13 00:15                   A
040135         2020/03/13 00:30                   A
040135         2020/03/13 00:45                   A
040135         2020/03/13 01:00                   A
040135         2020/03/13 01:15                   A
040135         2020/03/13 01:30                   A
040135         2020/03/13 01:45                   A
040135         2020/03/13 02:00                   A
040135         2020/03/13 02:15                   A
040135         2020/03/13 02:30                   A
040135         2020/03/13 02:45                   A
040135         2020/03/13 03:00                   A
040135         2020/03/13 03:15                   A
040135         2020/03/13 03:30                   A
040135         2020/03/13 03:45                   A
040135         2020/03/13 04:00                   A
040135         2020/03/13 04:15                   A
040135         2020/03/13 04:30                   A
040135         2020/03/13 04:45                   A
040135         2020/03/13 05:00                   A
040135         2020/03/13 05:15                   A
040135         2020/03/13 05:30                   A
040135         2020/03/13 05:45                   A
040135         2020/03/13 06:00                   A
040135         2020/03/13 06:15                   A
040135         2020/03/13 06:30                   A
040135         2020/03/13 06:45                   A
040135         2020/03/13 07:00                   A
040135         2020/03/13 07:15                   A
040135         2020/03/13 07:30                   A
040135         2020/03/13 07:45                   A
040135         2020/03/13 08:00                   A
040135         2020/03/13 08:15                   A
040135         2020/03/13 08:30                   A
040135         2020/03/13 08:45                   A
040135         2020/03/13 09:00                   A
040135         2020/03/13 09:15                   A
040135         2020/03/13 09:30                   A
040135         2020/03/13 09:45                   A
040135         2020/03/13 10:00                   A
040135         2020/03/13 10:15                   A
040135         2020/03/13 10:30                   A
040135         2020/03/13 10:45                   A
040135         2020/03/13 11:00                   A
040135         2020/03/13 11:15                   A
040135         2020/03/13 11:30                   A
040135         2020/03/13 11:45                   A
040135         2020/03/13 12:00                   A
040135         2020/03/13 12:15                   A
040135         2020/03/13 12:30                   A
040135         2020/03/13 12:45                   A
040135         2020/03/13 13:00                   A
040135         2020/03/13 13:15                   A
040135         2020/03/13 13:30                   A
040135         2020/03/13 13:45                   A
040135         2020/03/13 14:00                   A
040135         2020/03/13 14:15                   A
040135         2020/03/13 14:30                   A
040135         2020/03/13 14:45                   A
040135         2020/03/13 15:00                   A
040135         2020/03/13 15:15                   A
040135         2020/03/13 15:30                   A
040135         2020/03/13 15:45                   A
040135         2020/03/13 16:00                   A
040135         2020/03/13 16:15                   A
040135         2020/03/13 16:30                   A
040135         2020/03/13 16:45                   A
040135         2020/03/13 17:00                   A
040135         2020/03/13 17:15                   A
040135         2020/03/13 17:30                   A
040135         2020/03/13 17:45                   A
040135         2020/03/13 18:00                   A
040135         2020/03/13 18:15                   A
040135         2020/03/13 18:30                   A
040135         2020/03/13 18:45                   A
040135         2020/03/13 19:00                   A
040135         2020/03/13 19:15                   A
040135         2020/03/13 19:30                   A
040135         2020/03/13 19:45                   A
040135         2020/03/13 20:00                   A
040135         2020/03/13 20:15                   A
040135         2020/03/13 20:30                   A
040135         2020/03/13 20:45                   A
040135         2020/03/13 21:00                   A
040135         2020/03/13 21:15                   A
040135         2020/03/13 21:30                   A
040135         2020/03/13 21:45                   A
040135         2020/03/13 22:00                   A
040135         2020/03/13 22:15                   A
040135         2020/03/13 22:30                   A
040135         2020/03/13 22:45                   A
040135         2020/03/13 23:00                   A
040135         2020/03/13 23:15                   A
040135         2020/03/13 23:30                   A
040135         2020/03/13 23:45                   A
040135         2020/03/14 00:00                   A
040135         2020/03/14 00:15                   A
040135         2020/03/14 00:30                   A
040135         2020/03/14 00:45                   A
040135         2020/03/14 01:00                   A
040135         2020/03/14 01:15                   A
040135         2020/03/14 01:30                   A
040135         2020/03/14 01:45                   A
040135         2020/03/14 02:00                   A
040135         2020/03/14 02:15                   A
040135         2020/03/14 02:30                   A
040135         2020/03/14 02:45                   A
040135         2020/03/14 03:00                   A
040135         2020/03/14 03:15                   A
040135         2020/03/14 03:30                   A
040135         2020/03/14 03:45                   A
040135         2020/03/14 04:00                   A
040135         2020/03/14 04:15                   A
040135         2020/03/14 04:30                   A
040135         2020/03/14 04:45                   A
040135         2020/03/14 05:00                   A
040135         2020/03/14 05:15                   A
040135         2020/03/14 05:30                   A
040135         2020/03/14 05:45                   A
040135         2020/03/14 06:00                   A
040135         2020/03/14 06:15                   A
040135         2020/03/14 06:30                   A
040135         2020/03/14 06:45                   A
040135         2020/03/14 07:00                   A
040135         2020/03/14 07:15                   A
040135         2020/03/14 07:30                   A
040135         2020/03/14 07:45                   A
040135         2020/03/14 08:00                   A
040135         2020/03/14 08:15                   A
040135         2020/03/14 08:30                   A
040135         2020/03/14 08:45                   A
040135         2020/03/14 09:00                   A
040135         2020/03/14 09:15                   A
040135         2020/03/14 09:30                   A
040135         2020/03/14 09:45                   A
040135         2020/03/14 10:00                   A
040135         2020/03/14 10:15                   A
040135         2020/03/14 10:30                   A
040135         2020/03/14 10:45                   A
040135         2020/03/14 11:00                   A
040135         2020/03/14 11:15                   A
040135         2020/03/14 11:30                   A
040135         2020/03/14 11:45                   A
040135         2020/03/14 12:00                   A
040135         2020/03/14 12:15                   A
040135         2020/03/14 12:30                   A
040135         2020/03/14 12:45                   A
040135         2020/03/14 13:00                   A
040135         2020/03/14 13:15                   A
040135         2020/03/14 13:30                   A
040135         2020/03/14 13:45                   A
040135         2020/03/14 14:00                   A
040135         2020/03/14 14:15                   A
040135         2020/03/14 14:30                   A
040135         2020/03/14 14:45                   A
040135         2020/03/14 15:00                   A
040135         2020/03/14 15:15                   A
040135         2020/03/14 15:30                   A
040135         2020/03/14 15:45                   A
040135         2020/03/14 16:00                   A
040135         2020/03/14 16:15                   A
040135         2020/03/14 16:30                   A
040135         2020/03/14 16:45                   A
040135         2020/03/14 17:00                   A
040135         2020/03/14 17:15                   A
040135         2020/03/14 17:30                   A
040135         2020/03/14 17:45                   A
040135         2020/03/14 18:00                   A
040135         2020/03/14 18:15                   A
040135         2020/03/14 18:30                   A
040135         2020/03/14 18:45                   A
040135         2020/03/14 19:00                   A
040135         2020/03/14 19:15                   A
040135         2020/03/14 19:30                   A
040135         2020/03/14 19:45                   A
040135         2020/03/14 20:00                   A
040135         2020/03/14 20:15                   A
040135         2020/03/14 20:30                   A
040135         2020/03/14 20:45                   A
040135         2020/03/14 21:00                   A
040135         2020/03/14 21:15                   A
040135         2020/03/14 21:30                   A
040135         2020/03/14 21:45                   A
040135         2020/03/14 22:00                   A
040135         2020/03/14 22:15                   A
040135         2020/03/14 22:30                   A
040135         2020/03/14 22:45                   A
040135         2020/03/14 23:00                   A
040135         2020/03/14 23:15                   A
040135         2020/03/14 23:30                   A
040135         2020/03/14 23:45                   A
040135         2020/03/15 00:00                   A
040135         2020/03/15 00:15                   A
040135         2020/03/15 00:30                   A
040135         2020/03/15 00:45                   A
040135         2020/03/15 01:00                   A
040135         2020/03/15 01:15                   A
040135         2020/03/15 01:30                   A
040135         2020/03/15 01:45                   A
040135         2020/03/15 02:00                   A
040135         2020/03/15 02:15                   A
040135         2020/03/15 02:30                   A
040135         2020/03/15 02:45                   A
040135         2020/03/15 03:00                   A
040135         2020/03/15 03:15                   A
040135         2020/03/15 03:30                   A
040135         2020/03/15 03:45                   A
040135         2020/03/15 04:00                   A
040135         2020/03/15 04:15                   A
040135         2020/03/15 04:30                   A
040135         2020/03/15 04:45                   A
040135         2020/03/15 05:00                   A
040135         2020/03/15 05:15                   A
040135         2020/03/15 05:30                   A
040135         2020/03/15 05:45                   A
040135         2020/03/15 06:00                   A
040135         2020/03/15 06:15                   A
040135         2020/03/15 06:30                   A
040135         2020/03/15 06:45                   A
040135         2020/03/15 07:00                   A
040135         2020/03/15 07:15                   A
040135         2020/03/15 07:30                   A
040135         2020/03/15 07:45                   A
040135         2020/03/15 08:00                   A
040135         2020/03/15 08:15                   A
040135         2020/03/15 08:30                   A
040135         2020/03/15 08:45                   A
040135         2020/03/15 09:00                   A
040135         2020/03/15 09:15                   A
040135         2020/03/15 09:30                   A
040135         2020/03/15 09:45                   A
040135         2020/03/15 10:00                   A
040135         2020/03/15 10:15                   A
040135         2020/03/15 10:30                   A
040135         2020/03/15 10:45                   A
040135         2020/03/15 11:00                   A
040135         2020/03/15 11:15                   A
040135         2020/03/15 11:30                   A
040135         2020/03/15 11:45                   A
040135         2020/03/15 12:00                   A
040135         2020/03/15 12:15                   A
040135         2020/03/15 12:30                   A
040135         2020/03/15 12:45                   A
040135         2020/03/15 13:00                   A
040135         2020/03/15 13:15                   A
040135         2020/03/15 13:30                   A
040135         2020/03/15 13:45                   A
040135         2020/03/15 14:00                   A
040135         2020/03/15 14:15                   A
040135         2020/03/15 14:30                   A
040135         2020/03/15 14:45                   A
040135         2020/03/15 15:00                   A
040135         2020/03/15 15:15                   A
040135         2020/03/15 15:30                   A
040135         2020/03/15 15:45                   A
040135         2020/03/15 16:00                   A
040135         2020/03/15 16:15                   A
040135         2020/03/15 16:30                   A
040135         2020/03/15 16:45                   A
040135         2020/03/15 17:00                   A
040135         2020/03/15 17:15                   A
040135         2020/03/15 17:30                   A
040135         2020/03/15 17:45                   A
040135         2020/03/15 18:00                   A
040135         2020/03/15 18:15                   A
040135         2020/03/15 18:30                   A
040135         2020/03/15 18:45                   A
040135         2020/03/15 19:00                   A
040135         2020/03/15 19:15                   A
040135         2020/03/15 19:30                   A
040135         2020/03/15 19:45                   A
040135         2020/03/15 20:00                   A
040135         2020/03/15 20:15                   A
040135         2020/03/15 20:30                   A
040135         2020/03/15 20:45                   A
040135         2020/03/15 21:00                   A
040135         2020/03/15 21:15                   A
040135         2020/03/15 21:30                   A
040135         2020/03/15 21:45                   A
040135         2020/03/15 22:00                   A
040135         2020/03/15 22:15                   A
040135         2020/03/15 22:30                   A
040135         2020/03/15 22:45                   A
040135         2020/03/15 23:00                   A
040135         2020/03/15 23:15                   A
040135         2020/03/15 23:30                   A
040135         2020/03/15 23:45                   A
040135         2020/03/16 00:00                   A
040135         2020/03/16 00:15                   A
040135         2020/03/16 00:30                   A
040135         2020/03/16 00:45                   A
040135         2020/03/16 01:00                   A
040135         2020/03/16 01:15                   A
040135         2020/03/16 01:30                   A
040135         2020/03/16 01:45                   A
040135         2020/03/16 02:00                   A
040135         2020/03/16 02:15                   A
040135         2020/03/16 02:30                   A
040135         2020/03/16 02:45                   A
040135         2020/03/16 03:00                   A
040135         2020/03/16 03:15                   A
040135         2020/03/16 03:30                   A
040135         2020/03/16 03:45                   A
040135         2020/03/16 04:00                   A
040135         2020/03/16 04:15                   A
040135         2020/03/16 04:30                   A
040135         2020/03/16 04:45                   A
040135         2020/03/16 05:00                   A
040135         2020/03/16 05:15                   A
040135         2020/03/16 05:30                   A
040135         2020/03/16 05:45                   A
040135         2020/03/16 06:00                   A
040135         2020/03/16 06:15                   A
040135         2020/03/16 06:30                   A
040135         2020/03/16 06:45                   A
040135         2020/03/16 07:00                   A
040135         2020/03/16 07:15                   A
040135         2020/03/16 07:30                   A
040135         2020/03/16 07:45                   A
040135         2020/03/16 08:00                   A
040135         2020/03/16 08:15                   A
040135         2020/03/16 08:30                   A
040135         2020/03/16 08:45                   A
040135         2020/03/16 09:00                   A
040135         2020/03/16 09:15                   A
040135         2020/03/16 09:30                   A
040135         2020/03/16 09:45                   A
040135         2020/03/16 10:00                   A
040135         2020/03/16 10:15                   A
040135         2020/03/16 10:30                   A
040135         2020/03/16 10:45                   A
040135         2020/03/16 11:00                   A
040135         2020/03/16 11:15                   A
040135         2020/03/16 11:30                   A
040135         2020/03/16 11:45                   A
040135         2020/03/16 12:00                   A
040135         2020/03/16 12:15                   A
040135         2020/03/16 12:30                   A
040135         2020/03/16 12:45                   A
040135         2020/03/16 13:00                   A
040135         2020/03/16 13:15                   A
040135         2020/03/16 13:30                   A
040135         2020/03/16 13:45                   A
040135         2020/03/16 14:00                   A
040135         2020/03/16 14:15                   A
040135         2020/03/16 14:30                   A
040135         2020/03/16 14:45                   A
040135         2020/03/16 15:00                   A
040135         2020/03/16 15:15                   A
040135         2020/03/16 15:30                   A
040135         2020/03/16 15:45                   A
040135         2020/03/16 16:00                   A
040135         2020/03/16 16:15                   A
040135         2020/03/16 16:30                   A
040135         2020/03/16 16:45                   A
040135         2020/03/16 17:00                   A
040135         2020/03/16 17:15                   A
040135         2020/03/16 17:30                   A
040135         2020/03/16 17:45                   A
040135         2020/03/16 18:00                   A
040135         2020/03/16 18:15                   A
040135         2020/03/16 18:30                   A
040135         2020/03/16 18:45                   A
040135         2020/03/16 19:00                   A
040135         2020/03/16 19:15                   A
040135         2020/03/16 19:30                   A
040135         2020/03/16 19:45                   A
040135         2020/03/16 20:00                   A
040135         2020/03/16 20:15                   A
040135         2020/03/16 20:30                   A
040135         2020/03/16 20:45                   A
040135         2020/03/16 21:00                   A
040135         2020/03/16 21:15                   A
040135         2020/03/16 21:30                   A
040135         2020/03/16 21:45                   A
040135         2020/03/16 22:00                   A
040135         2020/03/16 22:15                   A
040135         2020/03/16 22:30                   A
040135         2020/03/16 22:45                   A
040135         2020/03/16 23:00                   A
040135         2020/03/16 23:15                   A
040135         2020/03/16 23:30                   A
040135         2020/03/16 23:45                   A
040135         2020/03/17 00:00                   A
040135         2020/03/17 00:15                   A
040135         2020/03/17 00:30                   A
040135         2020/03/17 00:45                   A
040135         2020/03/17 01:00                   A
040135         2020/03/17 01:15                   A
040135         2020/03/17 01:30                   A
040135         2020/03/17 01:45                   A
040135         2020/03/17 02:00                   A
040135         2020/03/17 02:15                   A
040135         2020/03/17 02:30                   A
040135         2020/03/17 02:45                   A
040135         2020/03/17 03:00                   A
040135         2020/03/17 03:15                   A
040135         2020/03/17 03:30                   A
040135         2020/03/17 03:45                   A
040135         2020/03/17 04:00                   A
040135         2020/03/17 04:15                   A
040135         2020/03/17 04:30                   A
040135         2020/03/17 04:45                   A
040135         2020/03/17 05:00                   A
040135         2020/03/17 05:15                   A
040135         2020/03/17 05:30                   A
040135         2020/03/17 05:45                   A
040135         2020/03/17 06:00                   A
040135         2020/03/17 06:15                   A
040135         2020/03/17 06:30                   A
040135         2020/03/17 06:45                   A
040135         2020/03/17 07:00                   A
040135         2020/03/17 07:15                   A
040135         2020/03/17 07:30                   A
040135         2020/03/17 07:45                   A
040135         2020/03/17 08:00                   A
040135         2020/03/17 08:15                   A
040135         2020/03/17 08:30                   A
040135         2020/03/17 08:45                   A
040135         2020/03/17 09:00                   A
040135         2020/03/17 09:15                   A
040135         2020/03/17 09:30                   A
040135         2020/03/17 09:45                   A
040135         2020/03/17 10:00                   A
040135         2020/03/17 10:15                   A
040135         2020/03/17 10:30                   A
040135         2020/03/17 10:45                   A
040135         2020/03/17 11:00                   A
040135         2020/03/17 11:15                   A
040135         2020/03/17 11:30                   A
040135         2020/03/17 11:45                   A
040135         2020/03/17 12:00                   A
040135         2020/03/17 12:15                   A
040135         2020/03/17 12:30                   A
040135         2020/03/17 12:45                   A
040135         2020/03/17 13:00                   A
040135         2020/03/17 13:15                   A
040135         2020/03/17 13:30                   A
040135         2020/03/17 13:45                   A
040135         2020/03/17 14:00                   A
040135         2020/03/17 14:15                   A
040135         2020/03/17 14:30                   A
040135         2020/03/17 14:45                   A
040135         2020/03/17 15:00                   A
040135         2020/03/17 15:15                   A
040135         2020/03/17 15:30                   A
040135         2020/03/17 15:45                   A
040135         2020/03/17 16:00                   A
040135         2020/03/17 16:15                   A
040135         2020/03/17 16:30                   A
040135         2020/03/17 16:45                   A
040135         2020/03/17 17:00                   A
040135         2020/03/17 17:15                   A
040135         2020/03/17 17:30                   A
040135         2020/03/17 17:45                   A
040135         2020/03/17 18:00                   A
040135         2020/03/17 18:15                   A
040135         2020/03/17 18:30                   A
040135         2020/03/17 18:45                   A
040135         2020/03/17 19:00                   A
040135         2020/03/17 19:15                   A
040135         2020/03/17 19:30                   A
040135         2020/03/17 19:45                   A
040135         2020/03/17 20:00                   A
040135         2020/03/17 20:15                   A
040135         2020/03/17 20:30                   A
040135         2020/03/17 20:45                   A
040135         2020/03/17 21:00                   A
040135         2020/03/17 21:15                   A
040135         2020/03/17 21:30                   A
040135         2020/03/17 21:45                   A
040135         2020/03/17 22:00                   A
040135         2020/03/17 22:15                   A
040135         2020/03/17 22:30                   A
040135         2020/03/17 22:45                   A
040135         2020/03/17 23:00                   A
040135         2020/03/17 23:15                   A
040135         2020/03/17 23:30                   A
040135         2020/03/17 23:45                   A
040135         2020/03/18 00:00                   A
040135         2020/03/18 00:15                   A
040135         2020/03/18 00:30                   A
040135         2020/03/18 00:45                   A
040135         2020/03/18 01:00                   A
040135         2020/03/18 01:15                   A
040135         2020/03/18 01:30                   A
040135         2020/03/18 01:45                   A
040135         2020/03/18 02:00                   A
040135         2020/03/18 02:15                   A
040135         2020/03/18 02:30                   A
040135         2020/03/18 02:45                   A
040135         2020/03/18 03:00                   A
040135         2020/03/18 03:15                   A
040135         2020/03/18 03:30                   A
040135         2020/03/18 03:45                   A
040135         2020/03/18 04:00                   A
040135         2020/03/18 04:15                   A
040135         2020/03/18 04:30                   A
040135         2020/03/18 04:45                   A
040135         2020/03/18 05:00                   A
040135         2020/03/18 05:15                   A
040135         2020/03/18 05:30                   A
040135         2020/03/18 05:45                   A
040135         2020/03/18 06:00                   A
040135         2020/03/18 06:15                   A
040135         2020/03/18 06:30                   A
040135         2020/03/18 06:45                   A
040135         2020/03/18 07:00                   A
040135         2020/03/18 07:15                   A
040135         2020/03/18 07:30                   A
040135         2020/03/18 07:45                   A
040135         2020/03/18 08:00                   A
040135         2020/03/18 08:15                   A
040135         2020/03/18 08:30                   A
040135         2020/03/18 08:45                   A
040135         2020/03/18 09:00                   A
040135         2020/03/18 09:15                   A
040135         2020/03/18 09:30                   A
040135         2020/03/18 09:45                   A
040135         2020/03/18 10:00                   A
040135         2020/03/18 10:15                   A
040135         2020/03/18 10:30                   A
040135         2020/03/18 10:45                   A
040135         2020/03/18 11:00                   A
040135         2020/03/18 11:15                   A
040135         2020/03/18 11:30                   A
040135         2020/03/18 11:45                   A
040135         2020/03/18 12:00                   A
040135         2020/03/18 12:15                   A
040135         2020/03/18 12:30                   A
040135         2020/03/18 12:45                   A
040135         2020/03/18 13:00                   A
040135         2020/03/18 13:15                   A
040135         2020/03/18 13:30                   A
040135         2020/03/18 13:45                   A
040135         2020/03/18 14:00                   A
040135         2020/03/18 14:15                   A
040135         2020/03/18 14:30                   A
040135         2020/03/18 14:45                   A
040135         2020/03/18 15:00                   A
040135         2020/03/18 15:15                   A
040135         2020/03/18 15:30                   A
040135         2020/03/18 15:45                   A
040135         2020/03/18 16:00                   A
040135         2020/03/18 16:15                   A
040135         2020/03/18 16:30                   A
040135         2020/03/18 16:45                   A
040135         2020/03/18 17:00                   A
040135         2020/03/18 17:15                   A
040135         2020/03/18 17:30                   A
040135         2020/03/18 17:45                   A
040135         2020/03/18 18:00                   A
040135         2020/03/18 18:15                   A
040135         2020/03/18 18:30                   A
040135         2020/03/18 18:45                   A
040135         2020/03/18 19:00                   A
040135         2020/03/18 19:15                   A
040135         2020/03/18 19:30                   A
040135         2020/03/18 19:45                   A
040135         2020/03/18 20:00                   A
040135         2020/03/18 20:15                   A
040135         2020/03/18 20:30                   A
040135         2020/03/18 20:45                   A
040135         2020/03/18 21:00                   A
040135         2020/03/18 21:15                   A
040135         2020/03/18 21:30                   A
040135         2020/03/18 21:45                   A
040135         2020/03/18 22:00                   A
040135         2020/03/18 22:15                   A
040135         2020/03/18 22:30                   A
040135         2020/03/18 22:45                   A
040135         2020/03/18 23:00                   A
040135         2020/03/18 23:15                   A
040135         2020/03/18 23:30                   A
040135         2020/03/18 23:45                   A
040135         2020/03/19 00:00                   A
040135         2020/03/19 00:15                   A
040135         2020/03/19 00:30                   A
040135         2020/03/19 00:45                   A
040135         2020/03/19 01:00                   A
040135         2020/03/19 01:15                   A
040135         2020/03/19 01:30                   A
040135         2020/03/19 01:45                   A
040135         2020/03/19 02:00                   A
040135         2020/03/19 02:15                   A
040135         2020/03/19 02:30                   A
040135         2020/03/19 02:45                   A
040135         2020/03/19 03:00                   A
040135         2020/03/19 03:15                   A
040135         2020/03/19 03:30                   A
040135         2020/03/19 03:45                   A
040135         2020/03/19 04:00                   A
040135         2020/03/19 04:15                   A
040135         2020/03/19 04:30                   A
040135         2020/03/19 04:45                   A
040135         2020/03/19 05:00                   A
040135         2020/03/19 05:15                   A
040135         2020/03/19 05:30                   A
040135         2020/03/19 05:45                   A
040135         2020/03/19 06:00                   A
040135         2020/03/19 06:15                   A
040135         2020/03/19 06:30                   A
040135         2020/03/19 06:45                   A
040135         2020/03/19 07:00                   A
040135         2020/03/19 07:15                   A
040135         2020/03/19 07:30                   A
040135         2020/03/19 07:45                   A
040135         2020/03/19 08:00                   A
040135         2020/03/19 08:15                   A
040135         2020/03/19 08:30                   A
040135         2020/03/19 08:45                   A
040135         2020/03/19 09:00                   A
040135         2020/03/19 09:15                   A
040135         2020/03/19 09:30                   A
040135         2020/03/19 09:45                   A
040135         2020/03/19 10:00                   A
040135         2020/03/19 10:15                   A
040135         2020/03/19 10:30                   A
040135         2020/03/19 10:45                   A
040135         2020/03/19 11:00                   A
040135         2020/03/19 11:15                   A
040135         2020/03/19 11:30                   A
040135         2020/03/19 11:45                   A
040135         2020/03/19 12:00                   A
040135         2020/03/19 12:15                   A
040135         2020/03/19 12:30                   A
040135         2020/03/19 12:45                   A
040135         2020/03/19 13:00                   A
040135         2020/03/19 13:15                   A
040135         2020/03/19 13:30                   A
040135         2020/03/19 13:45                   A
040135         2020/03/19 14:00                   A
040135         2020/03/19 14:15                   A
040135         2020/03/19 14:30                   A
040135         2020/03/19 14:45                   A
040135         2020/03/19 15:00                   A
040135         2020/03/19 15:15                   A
040135         2020/03/19 15:30                   A
040135         2020/03/19 15:45                   A
040135         2020/03/19 16:00                   A
040135         2020/03/19 16:15                   A
040135         2020/03/19 16:30                   A
040135         2020/03/19 16:45                   A
040135         2020/03/19 17:00                   A
040135         2020/03/19 17:15                   A
040135         2020/03/19 17:30                   A
040135         2020/03/19 17:45                   A
040135         2020/03/19 18:00                   A
040135         2020/03/19 18:15                   A
040135         2020/03/19 18:30                   A
040135         2020/03/19 18:45                   A
040135         2020/03/19 19:00                   A
040135         2020/03/19 19:15                   A
040135         2020/03/19 19:30                   A
040135         2020/03/19 19:45                   A
040135         2020/03/19 20:00                   A
040135         2020/03/19 20:15                   A
040135         2020/03/19 20:30                   A
040135         2020/03/19 20:45                   A
040135         2020/03/19 21:00                   A
040135         2020/03/19 21:15                   A
040135         2020/03/19 21:30                   A
040135         2020/03/19 21:45                   A
040135         2020/03/19 22:00                   A
040135         2020/03/19 22:15                   A
040135         2020/03/19 22:30                   A
040135         2020/03/19 22:45                   A
040135         2020/03/19 23:00                   A
040135         2020/03/19 23:15                   A
040135         2020/03/19 23:30                   A
040135         2020/03/19 23:45                   A
040135         2020/03/20 00:00                   A
040135         2020/03/20 00:15                   A
040135         2020/03/20 00:30                   A
040135         2020/03/20 00:45                   A
040135         2020/03/20 01:00                   A
040135         2020/03/20 01:15                   A
040135         2020/03/20 01:30                   A
040135         2020/03/20 01:45                   A
040135         2020/03/20 02:00                   A
040135         2020/03/20 02:15                   A
040135         2020/03/20 02:30                   A
040135         2020/03/20 02:45                   A
040135         2020/03/20 03:00                   A
040135         2020/03/20 03:15                   A
040135         2020/03/20 03:30                   A
040135         2020/03/20 03:45                   A
040135         2020/03/20 04:00                   A
040135         2020/03/20 04:15                   A
040135         2020/03/20 04:30                   A
040135         2020/03/20 04:45                   A
040135         2020/03/20 05:00                   A
040135         2020/03/20 05:15                   A
040135         2020/03/20 05:30                   A
040135         2020/03/20 05:45                   A
040135         2020/03/20 06:00                   A
040135         2020/03/20 06:15                   A
040135         2020/03/20 06:30                   A
040135         2020/03/20 06:45                   A
040135         2020/03/20 07:00                   A
040135         2020/03/20 07:15                   A
040135         2020/03/20 07:30                   A
040135         2020/03/20 07:45                   A
040135         2020/03/20 08:00                   A
040135         2020/03/20 08:15                   A
040135         2020/03/20 08:30                   A
040135         2020/03/20 08:45                   A
040135         2020/03/20 09:00                   A
040135         2020/03/20 09:15                   A
040135         2020/03/20 09:30                   A
040135         2020/03/20 09:45                   A
040135         2020/03/20 10:00                   A
040135         2020/03/20 10:15                   A
040135         2020/03/20 10:30                   A
040135         2020/03/20 10:45                   A
040135         2020/03/20 11:00                   A
040135         2020/03/20 11:15                   A
040135         2020/03/20 11:30                   A
040135         2020/03/20 11:45                   A
040135         2020/03/20 12:00                   A
040135         2020/03/20 12:15                   A
040135         2020/03/20 12:30                   A
040135         2020/03/20 12:45                   A
040135         2020/03/20 13:00                   A
040135         2020/03/20 13:15                   A
040135         2020/03/20 13:30                   A
040135         2020/03/20 13:45                   A
040135         2020/03/20 14:00                   A
040135         2020/03/20 14:15                   A
040135         2020/03/20 14:30                   A
040135         2020/03/20 14:45                   A
040135         2020/03/20 15:00                   A
040135         2020/03/20 15:15                   A
040135         2020/03/20 15:30                   A
040135         2020/03/20 15:45                   A
040135         2020/03/20 16:00                   A
040135         2020/03/20 16:15                   A
040135         2020/03/20 16:30                   A
040135         2020/03/20 16:45                   A
040135         2020/03/20 17:00                   A
040135         2020/03/20 17:15                   A
040135         2020/03/20 17:30                   A
040135         2020/03/20 17:45                   A
040135         2020/03/20 18:00                   A
040135         2020/03/20 18:15                   A
040135         2020/03/20 18:30                   A
040135         2020/03/20 18:45                   A
040135         2020/03/20 19:00                   A
040135         2020/03/20 19:15                   A
040135         2020/03/20 19:30                   A
040135         2020/03/20 19:45                   A
040135         2020/03/20 20:00                   A
040135         2020/03/20 20:15                   A
040135         2020/03/20 20:30                   A
040135         2020/03/20 20:45                   A
040135         2020/03/20 21:00                   A
040135         2020/03/20 21:15                   A
040135         2020/03/20 21:30                   A
040135         2020/03/20 21:45                   A
040135         2020/03/20 22:00                   A
040135         2020/03/20 22:15                   A
040135         2020/03/20 22:30                   A
040135         2020/03/20 22:45                   A
040135         2020/03/20 23:00                   A
040135         2020/03/20 23:15                   A
040135         2020/03/20 23:30                   A
040135         2020/03/20 23:45                   A
040135         2020/03/21 00:00                   A
040135         2020/03/21 00:15                   A
040135         2020/03/21 00:30                   A
040135         2020/03/21 00:45                   A
040135         2020/03/21 01:00                   A
040135         2020/03/21 01:15                   A
040135         2020/03/21 01:30                   A
040135         2020/03/21 01:45                   A
040135         2020/03/21 02:00                   A
040135         2020/03/21 02:15                   A
040135         2020/03/21 02:30                   A
040135         2020/03/21 02:45                   A
040135         2020/03/21 03:00                   A
040135         2020/03/21 03:15                   A
040135         2020/03/21 03:30                   A
040135         2020/03/21 03:45                   A
040135         2020/03/21 04:00                   A
040135         2020/03/21 04:15                   A
040135         2020/03/21 04:30                   A
040135         2020/03/21 04:45                   A
040135         2020/03/21 05:00                   A
040135         2020/03/21 05:15                   A
040135         2020/03/21 05:30                   A
040135         2020/03/21 05:45                   A
040135         2020/03/21 06:00                   A
040135         2020/03/21 06:15                   A
040135         2020/03/21 06:30                   A
040135         2020/03/21 06:45                   A
040135         2020/03/21 07:00                   A
040135         2020/03/21 07:15                   A
040135         2020/03/21 07:30                   A
040135         2020/03/21 07:45                   A
040135         2020/03/21 08:00                   A
040135         2020/03/21 08:15                   A
040135         2020/03/21 08:30                   A
040135         2020/03/21 08:45                   A
040135         2020/03/21 09:00                   A
040135         2020/03/21 09:15                   A
040135         2020/03/21 09:30                   A
040135         2020/03/21 09:45                   A
040135         2020/03/21 10:00                   A
040135         2020/03/21 10:15                   A
040135         2020/03/21 10:30                   A
040135         2020/03/21 10:45                   A
040135         2020/03/21 11:00                   A
040135         2020/03/21 11:15                   A
040135         2020/03/21 11:30                   A
040135         2020/03/21 11:45                   A
040135         2020/03/21 12:00                   A
040135         2020/03/21 12:15                   A
040135         2020/03/21 12:30                   A
040135         2020/03/21 12:45                   A
040135         2020/03/21 13:00                   A
040135         2020/03/21 13:15                   A
040135         2020/03/21 13:30                   A
040135         2020/03/21 13:45                   A
040135         2020/03/21 14:00                   A
040135         2020/03/21 14:15                   A
040135         2020/03/21 14:30                   A
040135         2020/03/21 14:45                   A
040135         2020/03/21 15:00                   A
040135         2020/03/21 15:15                   A
040135         2020/03/21 15:30                   A
040135         2020/03/21 15:45                   A
040135         2020/03/21 16:00                   A
040135         2020/03/21 16:15                   A
040135         2020/03/21 16:30                   A
040135         2020/03/21 16:45                   A
040135         2020/03/21 17:00                   A
040135         2020/03/21 17:15                   A
040135         2020/03/21 17:30                   A
040135         2020/03/21 17:45                   A
040135         2020/03/21 18:00                   A
040135         2020/03/21 18:15                   A
040135         2020/03/21 18:30                   A
040135         2020/03/21 18:45                   A
040135         2020/03/21 19:00                   A
040135         2020/03/21 19:15                   A
040135         2020/03/21 19:30                   A
040135         2020/03/21 19:45                   A
040135         2020/03/21 20:00                   A
040135         2020/03/21 20:15                   A
040135         2020/03/21 20:30                   A
040135         2020/03/21 20:45                   A
040135         2020/03/21 21:00                   A
040135         2020/03/21 21:15                   A
040135         2020/03/21 21:30                   A
040135         2020/03/21 21:45                   A
040135         2020/03/21 22:00                   A
040135         2020/03/21 22:15                   A
040135         2020/03/21 22:30                   A
040135         2020/03/21 22:45                   A
040135         2020/03/21 23:00                   A
040135         2020/03/21 23:15                   A
040135         2020/03/21 23:30                   A
040135         2020/03/21 23:45                   A
040135         2020/03/22 00:00                   A
040135         2020/03/22 00:15                   A
040135         2020/03/22 00:30                   A
040135         2020/03/22 00:45                   A
040135         2020/03/22 01:00                   A
040135         2020/03/22 01:15                   A
040135         2020/03/22 01:30                   A
040135         2020/03/22 01:45                   A
040135         2020/03/22 02:00                   A
040135         2020/03/22 02:15                   A
040135         2020/03/22 02:30                   A
040135         2020/03/22 02:45                   A
040135         2020/03/22 03:00                   A
040135         2020/03/22 03:15                   A
040135         2020/03/22 03:30                   A
040135         2020/03/22 03:45                   A
040135         2020/03/22 04:00                   A
040135         2020/03/22 04:15                   A
040135         2020/03/22 04:30                   A
040135         2020/03/22 04:45                   A
040135         2020/03/22 05:00                   A
040135         2020/03/22 05:15                   A
040135         2020/03/22 05:30                   A
040135         2020/03/22 05:45                   A
040135         2020/03/22 06:00                   A
040135         2020/03/22 06:15                   A
040135         2020/03/22 06:30                   A
040135         2020/03/22 06:45                   A
040135         2020/03/22 07:00                   A
040135         2020/03/22 07:15                   A
040135         2020/03/22 07:30                   A
040135         2020/03/22 07:45                   A
040135         2020/03/22 08:00                   A
040135         2020/03/22 08:15                   A
040135         2020/03/22 08:30                   A
040135         2020/03/22 08:45                   A
040135         2020/03/22 09:00                   A
040135         2020/03/22 09:15                   A
040135         2020/03/22 09:30                   A
040135         2020/03/22 09:45                   A
040135         2020/03/22 10:00                   A
040135         2020/03/22 10:15                   A
040135         2020/03/22 10:30                   A
040135         2020/03/22 10:45                   A
040135         2020/03/22 11:00                   A
040135         2020/03/22 11:15                   A
040135         2020/03/22 11:30                   A
040135         2020/03/22 11:45                   A
040135         2020/03/22 12:00                   A
040135         2020/03/22 12:15                   A
040135         2020/03/22 12:30                   A
040135         2020/03/22 12:45                   A
040135         2020/03/22 13:00                   A
040135         2020/03/22 13:15                   A
040135         2020/03/22 13:30                   A
040135         2020/03/22 13:45                   A
040135         2020/03/22 14:00                   A
040135         2020/03/22 14:15                   A
040135         2020/03/22 14:30                   A
040135         2020/03/22 14:45                   A
040135         2020/03/22 15:00                   A
040135         2020/03/22 15:15                   A
040135         2020/03/22 15:30                   A
040135         2020/03/22 15:45                   A
040135         2020/03/22 16:00                   A
040135         2020/03/22 16:15                   A
040135         2020/03/22 16:30                   A
040135         2020/03/22 16:45                   A
040135         2020/03/22 17:00                   A
040135         2020/03/22 17:15                   A
040135         2020/03/22 17:30                   A
040135         2020/03/22 17:45                   A
040135         2020/03/22 18:00                   A
040135         2020/03/22 18:15                   A
040135         2020/03/22 18:30                   A
040135         2020/03/22 18:45                   A
040135         2020/03/22 19:00                   A
040135         2020/03/22 19:15                   A
040135         2020/03/22 19:30                   A
040135         2020/03/22 19:45                   A
040135         2020/03/22 20:00                   A
040135         2020/03/22 20:15                   A
040135         2020/03/22 20:30                   A
040135         2020/03/22 20:45                   A
040135         2020/03/22 21:00                   A
040135         2020/03/22 21:15                   A
040135         2020/03/22 21:30                   A
040135         2020/03/22 21:45                   A
040135         2020/03/22 22:00                   A
040135         2020/03/22 22:15                   A
040135         2020/03/22 22:30                   A
040135         2020/03/22 22:45                   A
040135         2020/03/22 23:00                   A
040135         2020/03/22 23:15                   A
040135         2020/03/22 23:30                   A
040135         2020/03/22 23:45                   A
040135         2020/03/23 00:00                   A
040135         2020/03/23 00:15                   A
040135         2020/03/23 00:30                   A
040135         2020/03/23 00:45                   A
040135         2020/03/23 01:00                   A
040135         2020/03/23 01:15                   A
040135         2020/03/23 01:30                   A
040135         2020/03/23 01:45                   A
040135         2020/03/23 02:00                   A
040135         2020/03/23 02:15                   A
040135         2020/03/23 02:30                   A
040135         2020/03/23 02:45                   A
040135         2020/03/23 03:00                   A
040135         2020/03/23 03:15                   A
040135         2020/03/23 03:30                   A
040135         2020/03/23 03:45                   A
040135         2020/03/23 04:00                   A
040135         2020/03/23 04:15                   A
040135         2020/03/23 04:30                   A
040135         2020/03/23 04:45                   A
040135         2020/03/23 05:00                   A
040135         2020/03/23 05:15                   A
040135         2020/03/23 05:30                   A
040135         2020/03/23 05:45                   A
040135         2020/03/23 06:00                   A
040135         2020/03/23 06:15                   A
040135         2020/03/23 06:30                   A
040135         2020/03/23 06:45                   A
040135         2020/03/23 07:00                   A
040135         2020/03/23 07:15                   A
040135         2020/03/23 07:30                   A
040135         2020/03/23 07:45                   A
040135         2020/03/23 08:00                   A
040135         2020/03/23 08:15                   A
040135         2020/03/23 08:30                   A
040135         2020/03/23 08:45                   A
040135         2020/03/23 09:00                   A
040135         2020/03/23 09:15                   A
040135         2020/03/23 09:30                   A
040135         2020/03/23 09:45                   A
040135         2020/03/23 10:00                   A
040135         2020/03/23 10:15                   A
040135         2020/03/23 10:30                   A
040135         2020/03/23 10:45                   A
040135         2020/03/23 11:00                   A
040135         2020/03/23 11:15                   A
040135         2020/03/23 11:30                   A
040135         2020/03/23 11:45                   A
040135         2020/03/23 12:00                   A
040135         2020/03/23 12:15                   A
040135         2020/03/23 12:30                   A
040135         2020/03/23 12:45                   A
040135         2020/03/23 13:00                   A
040135         2020/03/23 13:15                   A
040135         2020/03/23 13:30                   A
040135         2020/03/23 13:45                   A
040135         2020/03/23 14:00                   A
040135         2020/03/23 14:15                   A
040135         2020/03/23 14:30                   A
040135         2020/03/23 14:45                   A
040135         2020/03/23 15:00                   A
040135         2020/03/23 15:15                   A
040135         2020/03/23 15:30                   A
040135         2020/03/23 15:45                   A
040135         2020/03/23 16:00                   A
040135         2020/03/23 16:15                   A
040135         2020/03/23 16:30                   A
040135         2020/03/23 16:45                   A
040135         2020/03/23 17:00                   A
040135         2020/03/23 17:15                   A
040135         2020/03/23 17:30                   A
040135         2020/03/23 17:45                   A
040135         2020/03/23 18:00                   A
040135         2020/03/23 18:15                   A
040135         2020/03/23 18:30                   A
040135         2020/03/23 18:45                   A
040135         2020/03/23 19:00                   A
040135         2020/03/23 19:15                   A
040135         2020/03/23 19:30                   A
040135         2020/03/23 19:45                   A
040135         2020/03/23 20:00                   A
040135         2020/03/23 20:15                   A
040135         2020/03/23 20:30                   A
040135         2020/03/23 20:45                   A
040135         2020/03/23 21:00                   A
040135         2020/03/23 21:15                   A
040135         2020/03/23 21:30                   A
040135         2020/03/23 21:45                   A
040135         2020/03/23 22:00                   A
040135         2020/03/23 22:15                   A
040135         2020/03/23 22:30                   A
040135         2020/03/23 22:45                   A
040135         2020/03/23 23:00                   A
040135         2020/03/23 23:15                   A
040135         2020/03/23 23:30                   A
040135         2020/03/23 23:45                   A
040135         2020/03/24 00:00                   A
040135         2020/03/24 00:15                   A
040135         2020/03/24 00:30                   A
040135         2020/03/24 00:45                   A
040135         2020/03/24 01:00                   A
040135         2020/03/24 01:15                   A
040135         2020/03/24 01:30                   A
040135         2020/03/24 01:45                   A
040135         2020/03/24 02:00                   A
040135         2020/03/24 02:15                   A
040135         2020/03/24 02:30                   A
040135         2020/03/24 02:45                   A
040135         2020/03/24 03:00                   A
040135         2020/03/24 03:15                   A
040135         2020/03/24 03:30                   A
040135         2020/03/24 03:45                   A
040135         2020/03/24 04:00                   A
040135         2020/03/24 04:15                   A
040135         2020/03/24 04:30                   A
040135         2020/03/24 04:45                   A
040135         2020/03/24 05:00                   A
040135         2020/03/24 05:15                   A
040135         2020/03/24 05:30                   A
040135         2020/03/24 05:45                   A
040135         2020/03/24 06:00                   A
040135         2020/03/24 06:15                   A
040135         2020/03/24 06:30                   A
040135         2020/03/24 06:45                   A
040135         2020/03/24 07:00                   A
040135         2020/03/24 07:15                   A
040135         2020/03/24 07:30                   A
040135         2020/03/24 07:45                   A
040135         2020/03/24 08:00                   A
040135         2020/03/24 08:15                   A
040135         2020/03/24 08:30                   A
040135         2020/03/24 08:45                   A
040135         2020/03/24 09:00                   A
040135         2020/03/24 09:15                   A
040135         2020/03/24 09:30                   A
040135         2020/03/24 09:45                   A
040135         2020/03/24 10:00                   A
040135         2020/03/24 10:15                   A
040135         2020/03/24 10:30                   A
040135         2020/03/24 10:45                   A
040135         2020/03/24 11:00                   A
040135         2020/03/24 11:15                   A
040135         2020/03/24 11:30                   A
040135         2020/03/24 11:45                   A
040135         2020/03/24 12:00                   A
040135         2020/03/24 12:15                   A
040135         2020/03/24 12:30                   A
040135         2020/03/24 12:45                   A
040135         2020/03/24 13:00                   A
040135         2020/03/24 13:15                   A
040135         2020/03/24 13:30                   A
040135         2020/03/24 13:45                   A
040135         2020/03/24 14:00                   A
040135         2020/03/24 14:15                   A
040135         2020/03/24 14:30                   A
040135         2020/03/24 14:45                   A
040135         2020/03/24 15:00                   A
040135         2020/03/24 15:15                   A
040135         2020/03/24 15:30                   A
040135         2020/03/24 15:45                   A
040135         2020/03/24 16:00                   A
040135         2020/03/24 16:15                   A
040135         2020/03/24 16:30                   A
040135         2020/03/24 16:45                   A
040135         2020/03/24 17:00                   A
040135         2020/03/24 17:15                   A
040135         2020/03/24 17:30                   A
040135         2020/03/24 17:45                   A
040135         2020/03/24 18:00                   A
040135         2020/03/24 18:15                   A
040135         2020/03/24 18:30                   A
040135         2020/03/24 18:45                   A
040135         2020/03/24 19:00                   A
040135         2020/03/24 19:15                   A
040135         2020/03/24 19:30                   A
040135         2020/03/24 19:45                   A
040135         2020/03/24 20:00                   A
040135         2020/03/24 20:15                   A
040135         2020/03/24 20:30                   A
040135         2020/03/24 20:45                   A
040135         2020/03/24 21:00                   A
040135         2020/03/24 21:15                   A
040135         2020/03/24 21:30                   A
040135         2020/03/24 21:45                   A
040135         2020/03/24 22:00                   A
040135         2020/03/24 22:15                   A
040135         2020/03/24 22:30                   A
040135         2020/03/24 22:45                   A
040135         2020/03/24 23:00                   A
040135         2020/03/24 23:15                   A
040135         2020/03/24 23:30                   A
040135         2020/03/24 23:45                   A
040135         2020/03/25 00:00                   A
040135         2020/03/25 00:15                   A
040135         2020/03/25 00:30                   A
040135         2020/03/25 00:45                   A
040135         2020/03/25 01:00                   A
040135         2020/03/25 01:15                   A
040135         2020/03/25 01:30                   A
040135         2020/03/25 01:45                   A
040135         2020/03/25 02:00                   A
040135         2020/03/25 02:15                   A
040135         2020/03/25 02:30                   A
040135         2020/03/25 02:45                   A
040135         2020/03/25 03:00                   A
040135         2020/03/25 03:15                   A
040135         2020/03/25 03:30                   A
040135         2020/03/25 03:45                   A
040135         2020/03/25 04:00                   A
040135         2020/03/25 04:15                   A
040135         2020/03/25 04:30                   A
040135         2020/03/25 04:45                   A
040135         2020/03/25 05:00                   A
040135         2020/03/25 05:15                   A
040135         2020/03/25 05:30                   A
040135         2020/03/25 05:45                   A
040135         2020/03/25 06:00                   A
040135         2020/03/25 06:15                   A
040135         2020/03/25 06:30                   A
040135         2020/03/25 06:45                   A
040135         2020/03/25 07:00                   A
040135         2020/03/25 07:15                   A
040135         2020/03/25 07:30                   A
040135         2020/03/25 07:45                   A
040135         2020/03/25 08:00                   A
040135         2020/03/25 08:15                   A
040135         2020/03/25 08:30                   A
040135         2020/03/25 08:45                   A
040135         2020/03/25 09:00                   A
040135         2020/03/25 09:15                   A
040135         2020/03/25 09:30                   A
040135         2020/03/25 09:45                   A
040135         2020/03/25 10:00                   A
040135         2020/03/25 10:15                   A
040135         2020/03/25 10:30                   A
040135         2020/03/25 10:45                   A
040135         2020/03/25 11:00                   A
040135         2020/03/25 11:15                   A
040135         2020/03/25 11:30                   A
040135         2020/03/25 11:45                   A
040135         2020/03/25 12:00                   A
040135         2020/03/25 12:15                   A
040135         2020/03/25 12:30                   A
040135         2020/03/25 12:45                   A
040135         2020/03/25 13:00                   A
040135         2020/03/25 13:15                   A
040135         2020/03/25 13:30                   A
040135         2020/03/25 13:45                   A
040135         2020/03/25 14:00                   A
040135         2020/03/25 14:15                   A
040135         2020/03/25 14:30                   A
040135         2020/03/25 14:45                   A
040135         2020/03/25 15:00                   A
040135         2020/03/25 15:15                   A
040135         2020/03/25 15:30                   A
040135         2020/03/25 15:45                   A
040135         2020/03/25 16:00                   A
040135         2020/03/25 16:15                   A
040135         2020/03/25 16:30                   A
040135         2020/03/25 16:45                   A
040135         2020/03/25 17:00                   A
040135         2020/03/25 17:15                   A
040135         2020/03/25 17:30                   A
040135         2020/03/25 17:45                   A
040135         2020/03/25 18:00                   A
040135         2020/03/25 18:15                   A
040135         2020/03/25 18:30                   A
040135         2020/03/25 18:45                   A
040135         2020/03/25 19:00                   A
040135         2020/03/25 19:15                   A
040135         2020/03/25 19:30                   A
040135         2020/03/25 19:45                   A
040135         2020/03/25 20:00                   A
040135         2020/03/25 20:15                   A
040135         2020/03/25 20:30                   A
040135         2020/03/25 20:45                   A
040135         2020/03/25 21:00                   A
040135         2020/03/25 21:15                   A
040135         2020/03/25 21:30                   A
040135         2020/03/25 21:45                   A
040135         2020/03/25 22:00                   A
040135         2020/03/25 22:15                   A
040135         2020/03/25 22:30                   A
040135         2020/03/25 22:45                   A
040135         2020/03/25 23:00                   A
040135         2020/03/25 23:15                   A
040135         2020/03/25 23:30                   A
040135         2020/03/25 23:45                   A
040135         2020/03/26 00:00                   A
040135         2020/03/26 00:15                   A
040135         2020/03/26 00:30                   A
040135         2020/03/26 00:45                   A
040135         2020/03/26 01:00                   A
040135         2020/03/26 01:15                   A
040135         2020/03/26 01:30                   A
040135         2020/03/26 01:45                   A
040135         2020/03/26 02:00                   A
040135         2020/03/26 02:15                   A
040135         2020/03/26 02:30                   A
040135         2020/03/26 02:45                   A
040135         2020/03/26 03:00                   A
040135         2020/03/26 03:15                   A
040135         2020/03/26 03:30                   A
040135         2020/03/26 03:45                   A
040135         2020/03/26 04:00                   A
040135         2020/03/26 04:15                   A
040135         2020/03/26 04:30                   A
040135         2020/03/26 04:45                   A
040135         2020/03/26 05:00                   A
040135         2020/03/26 05:15                   A
040135         2020/03/26 05:30                   A
040135         2020/03/26 05:45                   A
040135         2020/03/26 06:00                   A
040135         2020/03/26 06:15                   A
040135         2020/03/26 06:30                   A
040135         2020/03/26 06:45                   A
040135         2020/03/26 07:00                   A
040135         2020/03/26 07:15                   A
040135         2020/03/26 07:30                   A
040135         2020/03/26 07:45                   A
040135         2020/03/26 08:00                   A
040135         2020/03/26 08:15                   A
040135         2020/03/26 08:30                   A
040135         2020/03/26 08:45                   A
040135         2020/03/26 09:00                   A
040135         2020/03/26 09:15                   A
040135         2020/03/26 09:30                   A
040135         2020/03/26 09:45                   A
040135         2020/03/26 10:00                   A
040135         2020/03/26 10:15                   A
040135         2020/03/26 10:30                   A
040135         2020/03/26 10:45                   A
040135         2020/03/26 11:00                   A
040135         2020/03/26 11:15                   A
040135         2020/03/26 11:30                   A
040135         2020/03/26 11:45                   A
040135         2020/03/26 12:00                   A
040135         2020/03/26 12:15                   A
040135         2020/03/26 12:30                   A
040135         2020/03/26 12:45                   A
040135         2020/03/26 13:00                   A
040135         2020/03/26 13:15                   A
040135         2020/03/26 13:30                   A
040135         2020/03/26 13:45                   A
040135         2020/03/26 14:00                   A
040135         2020/03/26 14:15                   A
040135         2020/03/26 14:30                   A
040135         2020/03/26 14:45                   A
040135         2020/03/26 15:00                   A
040135         2020/03/26 15:15                   A
040135         2020/03/26 15:30                   A
040135         2020/03/26 15:45                   A
040135         2020/03/26 16:00                   A
040135         2020/03/26 16:15                   A
040135         2020/03/26 16:30                   A
040135         2020/03/26 16:45                   A
040135         2020/03/26 17:00                   A
040135         2020/03/26 17:15                   A
040135         2020/03/26 17:30                   A
040135         2020/03/26 17:45                   A
040135         2020/03/26 18:00                   A
040135         2020/03/26 18:15                   A
040135         2020/03/26 18:30                   A
040135         2020/03/26 18:45                   A
040135         2020/03/26 19:00                   A
040135         2020/03/26 19:15                   A
040135         2020/03/26 19:30                   A
040135         2020/03/26 19:45                   A
040135         2020/03/26 20:00                   A
040135         2020/03/26 20:15                   A
040135         2020/03/26 20:30                   A
040135         2020/03/26 20:45                   A
040135         2020/03/26 21:00                   A
040135         2020/03/26 21:15                   A
040135         2020/03/26 21:30                   A
040135         2020/03/26 21:45                   A
040135         2020/03/26 22:00                   A
040135         2020/03/26 22:15                   A
040135         2020/03/26 22:30                   A
040135         2020/03/26 22:45                   A
040135         2020/03/26 23:00                   A
040135         2020/03/26 23:15                   A
040135         2020/03/26 23:30                   A
040135         2020/03/26 23:45                   A
040135         2020/03/27 00:00                   A
040135         2020/03/27 00:15                   A
040135         2020/03/27 00:30                   A
040135         2020/03/27 00:45                   A
040135         2020/03/27 01:00                   A
040135         2020/03/27 01:15                   A
040135         2020/03/27 01:30                   A
040135         2020/03/27 01:45                   A
040135         2020/03/27 02:00                   A
040135         2020/03/27 02:15                   A
040135         2020/03/27 02:30                   A
040135         2020/03/27 02:45                   A
040135         2020/03/27 03:00                   A
040135         2020/03/27 03:15                   A
040135         2020/03/27 03:30                   A
040135         2020/03/27 03:45                   A
040135         2020/03/27 04:00                   A
040135         2020/03/27 04:15                   A
040135         2020/03/27 04:30                   A
040135         2020/03/27 04:45                   A
040135         2020/03/27 05:00                   A
040135         2020/03/27 05:15                   A
040135         2020/03/27 05:30                   A
040135         2020/03/27 05:45                   A
040135         2020/03/27 06:00                   A
040135         2020/03/27 06:15                   A
040135         2020/03/27 06:30                   A
040135         2020/03/27 06:45                   A
040135         2020/03/27 07:00                   A
040135         2020/03/27 07:15                   A
040135         2020/03/27 07:30                   A
040135         2020/03/27 07:45                   A
040135         2020/03/27 08:00                   A
040135         2020/03/27 08:15                   A
040135         2020/03/27 08:30                   A
040135         2020/03/27 08:45                   A
040135         2020/03/27 09:00                   A
040135         2020/03/27 09:15                   A
040135         2020/03/27 09:30                   A
040135         2020/03/27 09:45                   A
040135         2020/03/27 10:00                   A
040135         2020/03/27 10:15                   A
040135         2020/03/27 10:30                   A
040135         2020/03/27 10:45                   A
040135         2020/03/27 11:00                   A
040135         2020/03/27 11:15                   A
040135         2020/03/27 11:30                   A
040135         2020/03/27 11:45                   A
040135         2020/03/27 12:00                   A
040135         2020/03/27 12:15                   A
040135         2020/03/27 12:30                   A
040135         2020/03/27 12:45                   A
040135         2020/03/27 13:00                   A
040135         2020/03/27 13:15                   A
040135         2020/03/27 13:30                   A
040135         2020/03/27 13:45                   A
040135         2020/03/27 14:00                   A
040135         2020/03/27 14:15                   A
040135         2020/03/27 14:30                   A
040135         2020/03/27 14:45                   A
040135         2020/03/27 15:00                   A
040135         2020/03/27 15:15                   A
040135         2020/03/27 15:30                   A
040135         2020/03/27 15:45                   A
040135         2020/03/27 16:00                   A
040135         2020/03/27 16:15                   A
040135         2020/03/27 16:30                   A
040135         2020/03/27 16:45                   A
040135         2020/03/27 17:00                   A
040135         2020/03/27 17:15                   A
040135         2020/03/27 17:30                   A
040135         2020/03/27 17:45                   A
040135         2020/03/27 18:00                   A
040135         2020/03/27 18:15                   A
040135         2020/03/27 18:30                   A
040135         2020/03/27 18:45                   A
040135         2020/03/27 19:00                   A
040135         2020/03/27 19:15                   A
040135         2020/03/27 19:30                   A
040135         2020/03/27 19:45                   A
040135         2020/03/27 20:00                   A
040135         2020/03/27 20:15                   A
040135         2020/03/27 20:30                   A
040135         2020/03/27 20:45                   A
040135         2020/03/27 21:00                   A
040135         2020/03/27 21:15                   A
040135         2020/03/27 21:30                   A
040135         2020/03/27 21:45                   A
040135         2020/03/27 22:00                   A
040135         2020/03/27 22:15                   A
040135         2020/03/27 22:30                   A
040135         2020/03/27 22:45                   A
040135         2020/03/27 23:00                   A
040135         2020/03/27 23:15                   A
040135         2020/03/27 23:30                   A
040135         2020/03/27 23:45                   A
040135         2020/03/28 00:00                   A
040135         2020/03/28 00:15                   A
040135         2020/03/28 00:30                   A
040135         2020/03/28 00:45                   A
040135         2020/03/28 01:00                   A
040135         2020/03/28 01:15                   A
040135         2020/03/28 01:30                   A
040135         2020/03/28 01:45                   A
040135         2020/03/28 02:00                   A
040135         2020/03/28 02:15                   A
040135         2020/03/28 02:30                   A
040135         2020/03/28 02:45                   A
040135         2020/03/28 03:00                   A
040135         2020/03/28 03:15                   A
040135         2020/03/28 03:30                   A
040135         2020/03/28 03:45                   A
040135         2020/03/28 04:00                   A
040135         2020/03/28 04:15                   A
040135         2020/03/28 04:30                   A
040135         2020/03/28 04:45                   A
040135         2020/03/28 05:00                   A
040135         2020/03/28 05:15                   A
040135         2020/03/28 05:30                   A
040135         2020/03/28 05:45                   A
040135         2020/03/28 06:00                   A
040135         2020/03/28 06:15                   A
040135         2020/03/28 06:30                   A
040135         2020/03/28 06:45                   A
040135         2020/03/28 07:00                   A
040135         2020/03/28 07:15                   A
040135         2020/03/28 07:30                   A
040135         2020/03/28 07:45                   A
040135         2020/03/28 08:00                   A
040135         2020/03/28 08:15                   A
040135         2020/03/28 08:30                   A
040135         2020/03/28 08:45                   A
040135         2020/03/28 09:00                   A
040135         2020/03/28 09:15                   A
040135         2020/03/28 09:30                   A
040135         2020/03/28 09:45                   A
040135         2020/03/28 10:00                   A
040135         2020/03/28 10:15                   A
040135         2020/03/28 10:30                   A
040135         2020/03/28 10:45                   A
040135         2020/03/28 11:00                   A
040135         2020/03/28 11:15                   A
040135         2020/03/28 11:30                   A
040135         2020/03/28 11:45                   A
040135         2020/03/28 12:00                   A
040135         2020/03/28 12:15                   A
040135         2020/03/28 12:30                   A
040135         2020/03/28 12:45                   A
040135         2020/03/28 13:00                   A
040135         2020/03/28 13:15                   A
040135         2020/03/28 13:30                   A
040135         2020/03/28 13:45                   A
040135         2020/03/28 14:00                   A
040135         2020/03/28 14:15                   A
040135         2020/03/28 14:30                   A
040135         2020/03/28 14:45                   A
040135         2020/03/28 15:00                   A
040135         2020/03/28 15:15                   A
040135         2020/03/28 15:30                   A
040135         2020/03/28 15:45                   A
040135         2020/03/28 16:00                   A
040135         2020/03/28 16:15                   A
040135         2020/03/28 16:30                   A
040135         2020/03/28 16:45                   A
040135         2020/03/28 17:00                   A
040135         2020/03/28 17:15                   A
040135         2020/03/28 17:30                   A
040135         2020/03/28 17:45                   A
040135         2020/03/28 18:00                   A
040135         2020/03/28 18:15                   A
040135         2020/03/28 18:30                   A
040135         2020/03/28 18:45                   A
040135         2020/03/28 19:00                   A
040135         2020/03/28 19:15                   A
040135         2020/03/28 19:30                   A
040135         2020/03/28 19:45                   A
040135         2020/03/28 20:00                   A
040135         2020/03/28 20:15                   A
040135         2020/03/28 20:30                   A
040135         2020/03/28 20:45                   A
040135         2020/03/28 21:00                   A
040135         2020/03/28 21:15                   A
040135         2020/03/28 21:30                   A
040135         2020/03/28 21:45                   A
040135         2020/03/28 22:00                   A
040135         2020/03/28 22:15                   A
040135         2020/03/28 22:30                   A
040135         2020/03/28 22:45                   A
040135         2020/03/28 23:00                   A
040135         2020/03/28 23:15                   A
040135         2020/03/28 23:30                   A
040135         2020/03/28 23:45                   A
040135         2020/03/29 00:00                   A
040135         2020/03/29 00:15                   A
040135         2020/03/29 00:30                   A
040135         2020/03/29 00:45                   A
040135         2020/03/29 01:00                   A
040135         2020/03/29 01:15                   A
040135         2020/03/29 01:30                   A
040135         2020/03/29 01:45                   A
040135         2020/03/29 02:00                   A
040135         2020/03/29 02:15                   A
040135         2020/03/29 02:30                   A
040135         2020/03/29 02:45                   A
040135         2020/03/29 03:00                   A
040135         2020/03/29 03:15                   A
040135         2020/03/29 03:30                   A
040135         2020/03/29 03:45                   A
040135         2020/03/29 04:00                   A
040135         2020/03/29 04:15                   A
040135         2020/03/29 04:30                   A
040135         2020/03/29 04:45                   A
040135         2020/03/29 05:00                   A
040135         2020/03/29 05:15                   A
040135         2020/03/29 05:30                   A
040135         2020/03/29 05:45                   A
040135         2020/03/29 06:00                   A
040135         2020/03/29 06:15                   A
040135         2020/03/29 06:30                   A
040135         2020/03/29 06:45                   A
040135         2020/03/29 07:00                   A
040135         2020/03/29 07:15                   A
040135         2020/03/29 07:30                   A
040135         2020/03/29 07:45                   A
040135         2020/03/29 08:00                   A
040135         2020/03/29 08:15                   A
040135         2020/03/29 08:30                   A
040135         2020/03/29 08:45                   A
040135         2020/03/29 09:00                   A
040135         2020/03/29 09:15                   A
040135         2020/03/29 09:30                   A
040135         2020/03/29 09:45                   A
040135         2020/03/29 10:00                   A
040135         2020/03/29 10:15                   A
040135         2020/03/29 10:30                   A
040135         2020/03/29 10:45                   A
040135         2020/03/29 11:00                   A
040135         2020/03/29 11:15                   A
040135         2020/03/29 11:30                   A
040135         2020/03/29 11:45                   A
040135         2020/03/29 12:00                   A
040135         2020/03/29 12:15                   A
040135         2020/03/29 12:30                   A
040135         2020/03/29 12:45                   A
040135         2020/03/29 13:00                   A
040135         2020/03/29 13:15                   A
040135         2020/03/29 13:30                   A
040135         2020/03/29 13:45                   A
040135         2020/03/29 14:00                   A
040135         2020/03/29 14:15                   A
040135         2020/03/29 14:30                   A
040135         2020/03/29 14:45                   A
040135         2020/03/29 15:00                   A
040135         2020/03/29 15:15                   A
040135         2020/03/29 15:30                   A
040135         2020/03/29 15:45                   A
040135         2020/03/29 16:00                   A
040135         2020/03/29 16:15                   A
040135         2020/03/29 16:30                   A
040135         2020/03/29 16:45                   A
040135         2020/03/29 17:00                   A
040135         2020/03/29 17:15                   A
040135         2020/03/29 17:30                   A
040135         2020/03/29 17:45                   A
040135         2020/03/29 18:00                   A
040135         2020/03/29 18:15                   A
040135         2020/03/29 18:30                   A
040135         2020/03/29 18:45                   A
040135         2020/03/29 19:00                   A
040135         2020/03/29 19:15                   A
040135         2020/03/29 19:30                   A
040135         2020/03/29 19:45                   A
040135         2020/03/29 20:00                   A
040135         2020/03/29 20:15                   A
040135         2020/03/29 20:30                   A
040135         2020/03/29 20:45                   A
040135         2020/03/29 21:00                   A
040135         2020/03/29 21:15                   A
040135         2020/03/29 21:30                   A
040135         2020/03/29 21:45                   A
040135         2020/03/29 22:00                   A
040135         2020/03/29 22:15                   A
040135         2020/03/29 22:30                   A
040135         2020/03/29 22:45                   A
040135         2020/03/29 23:00                   A
040135         2020/03/29 23:15                   A
040135         2020/03/29 23:30                   A
040135         2020/03/29 23:45                   A
040135         2020/03/30 00:00                   A
040135         2020/03/30 00:15                   A
040135         2020/03/30 00:30                   A
040135         2020/03/30 00:45                   A
040135         2020/03/30 01:00                   A
040135         2020/03/30 01:15                   A
040135         2020/03/30 01:30                   A
040135         2020/03/30 01:45                   A
040135         2020/03/30 02:00                   A
040135         2020/03/30 02:15                   A
040135         2020/03/30 02:30                   A
040135         2020/03/30 02:45                   A
040135         2020/03/30 03:00                   A
040135         2020/03/30 03:15                   A
040135         2020/03/30 03:30                   A
040135         2020/03/30 03:45                   A
040135         2020/03/30 04:00                   A
040135         2020/03/30 04:15                   A
040135         2020/03/30 04:30                   A
040135         2020/03/30 04:45                   A
040135         2020/03/30 05:00                   A
040135         2020/03/30 05:15                   A
040135         2020/03/30 05:30                   A
040135         2020/03/30 05:45                   A
040135         2020/03/30 06:00                   A
040135         2020/03/30 06:15                   A
040135         2020/03/30 06:30                   A
040135         2020/03/30 06:45                   A
040135         2020/03/30 07:00                   A
040135         2020/03/30 07:15                   A
040135         2020/03/30 07:30                   A
040135         2020/03/30 07:45                   A
040135         2020/03/30 08:00                   A
040135         2020/03/30 08:15                   A
040135         2020/03/30 08:30                   A
040135         2020/03/30 08:45                   A
040135         2020/03/30 09:00                   A
040135         2020/03/30 09:15                   A
040135         2020/03/30 09:30                   A
040135         2020/03/30 09:45                   A
040135         2020/03/30 10:00                   A
040135         2020/03/30 10:15                   A
040135         2020/03/30 10:30                   A
040135         2020/03/30 10:45                   A
040135         2020/03/30 11:00                   A
040135         2020/03/30 11:15                   A
040135         2020/03/30 11:30                   A
040135         2020/03/30 11:45                   A
040135         2020/03/30 12:00                   A
040135         2020/03/30 12:15                   A
040135         2020/03/30 12:30                   A
040135         2020/03/30 12:45                   A
040135         2020/03/30 13:00                   A
040135         2020/03/30 13:15                   A
040135         2020/03/30 13:30                   A
040135         2020/03/30 13:45                   A
040135         2020/03/30 14:00                   A
040135         2020/03/30 14:15                   A
040135         2020/03/30 14:30                   A
040135         2020/03/30 14:45                   A
040135         2020/03/30 15:00                   A
040135         2020/03/30 15:15                   A
040135         2020/03/30 15:30                   A
040135         2020/03/30 15:45                   A
040135         2020/03/30 16:00                   A
040135         2020/03/30 16:15                   A
040135         2020/03/30 16:30                   A
040135         2020/03/30 16:45                   A
040135         2020/03/30 17:00                   A
040135         2020/03/30 17:15                   A
040135         2020/03/30 17:30                   A
040135         2020/03/30 17:45                   A
040135         2020/03/30 18:00                   A
040135         2020/03/30 18:15                   A
040135         2020/03/30 18:30                   A
040135         2020/03/30 18:45                   A
040135         2020/03/30 19:00                   A
040135         2020/03/30 19:15                   A
040135         2020/03/30 19:30                   A
040135         2020/03/30 19:45                   A
040135         2020/03/30 20:00                   A
040135         2020/03/30 20:15                   A
040135         2020/03/30 20:30                   A
040135         2020/03/30 20:45                   A
040135         2020/03/30 21:00                   A
040135         2020/03/30 21:15                   A
040135         2020/03/30 21:30                   A
040135         2020/03/30 21:45                   A
040135         2020/03/30 22:00                   A
040135         2020/03/30 22:15                   A
040135         2020/03/30 22:30                   A
040135         2020/03/30 22:45                   A
040135         2020/03/30 23:00                   A
040135         2020/03/30 23:15                   A
040135         2020/03/30 23:30                   A
040135         2020/03/30 23:45                   A
040135         2020/03/31 00:00                   A
040135         2020/03/31 00:15                   A
040135         2020/03/31 00:30                   A
040135         2020/03/31 00:45                   A
040135         2020/03/31 01:00                   A
040135         2020/03/31 01:15                   A
040135         2020/03/31 01:30                   A
040135         2020/03/31 01:45                   A
040135         2020/03/31 02:00                   A
040135         2020/03/31 02:15                   A
040135         2020/03/31 02:30                   A
040135         2020/03/31 02:45                   A
040135         2020/03/31 03:00                   A
040135         2020/03/31 03:15                   A
040135         2020/03/31 03:30                   A
040135         2020/03/31 03:45                   A
040135         2020/03/31 04:00                   A
040135         2020/03/31 04:15                   A
040135         2020/03/31 04:30                   A
040135         2020/03/31 04:45                   A
040135         2020/03/31 05:00                   A
040135         2020/03/31 05:15                   A
040135         2020/03/31 05:30                   A
040135         2020/03/31 05:45                   A
040135         2020/03/31 06:00                   A
040135         2020/03/31 06:15                   A
040135         2020/03/31 06:30                   A
040135         2020/03/31 06:45                   A
040135         2020/03/31 07:00                   A
040135         2020/03/31 07:15                   A
040135         2020/03/31 07:30                   A
040135         2020/03/31 07:45                   A
040135         2020/03/31 08:00                   A
040135         2020/03/31 08:15                   A
040135         2020/03/31 08:30                   A
040135         2020/03/31 08:45                   A
040135         2020/03/31 09:00                   A
040135         2020/03/31 09:15                   A
040135         2020/03/31 09:30                   A
040135         2020/03/31 09:45                   A
040135         2020/03/31 10:00                   A
040135         2020/03/31 10:15                   A
040135         2020/03/31 10:30                   A
040135         2020/03/31 10:45                   A
040135         2020/03/31 11:00                   A
040135         2020/03/31 11:15                   A
040135         2020/03/31 11:30                   A
040135         2020/03/31 11:45                   A
040135         2020/03/31 12:00                   A
040135         2020/03/31 12:15                   A
040135         2020/03/31 12:30                   A
040135         2020/03/31 12:45                   A
040135         2020/03/31 13:00                   A
040135         2020/03/31 13:15                   A
040135         2020/03/31 13:30                   A
040135         2020/03/31 13:45                   A
040135         2020/03/31 14:00                   A
040135         2020/03/31 14:15                   A
040135         2020/03/31 14:30                   A
040135         2020/03/31 14:45                   A
040135         2020/03/31 15:00                   A
040135         2020/03/31 15:15                   A
040135         2020/03/31 15:30                   A
040135         2020/03/31 15:45                   A
040135         2020/03/31 16:00                   A
040135         2020/03/31 16:15                   A
040135         2020/03/31 16:30                   A
040135         2020/03/31 16:45                   A
040135         2020/03/31 17:00                   A
040135         2020/03/31 17:15                   A
040135         2020/03/31 17:30                   A
040135         2020/03/31 17:45                   A
040135         2020/03/31 18:00                   A
040135         2020/03/31 18:15                   A
040135         2020/03/31 18:30                   A
040135         2020/03/31 18:45                   A
040135         2020/03/31 19:00                   A
040135         2020/03/31 19:15                   A
040135         2020/03/31 19:30                   A
040135         2020/03/31 19:45                   A
040135         2020/03/31 20:00                   A
040135         2020/03/31 20:15                   A
040135         2020/03/31 20:30                   A
040135         2020/03/31 20:45                   A
040135         2020/03/31 21:00                   A
040135         2020/03/31 21:15                   A
040135         2020/03/31 21:30                   A
040135         2020/03/31 21:45                   A
040135         2020/03/31 22:00                   A
040135         2020/03/31 22:15                   A
040135         2020/03/31 22:30                   A
040135         2020/03/31 22:45                   A
040135         2020/03/31 23:00                   A
040135         2020/03/31 23:15                   A
040135         2020/03/31 23:30                   A
040135         2020/03/31 23:45                   A
040135         2020/04/01 00:00                   A
040135         2020/04/01 00:15                   A
040135         2020/04/01 00:30                   A
040135         2020/04/01 00:45                   A
040135         2020/04/01 01:00                   A
040135         2020/04/01 01:15                   A
040135         2020/04/01 01:30                   A
040135         2020/04/01 01:45                   A
040135         2020/04/01 02:00                   A
040135         2020/04/01 02:15                   A
040135         2020/04/01 02:30                   A
040135         2020/04/01 02:45                   A
040135         2020/04/01 03:00                   A
040135         2020/04/01 03:15                   A
040135         2020/04/01 03:30                   A
040135         2020/04/01 03:45                   A
040135         2020/04/01 04:00                   A
040135         2020/04/01 04:15                   A
040135         2020/04/01 04:30                   A
040135         2020/04/01 04:45                   A
040135         2020/04/01 05:00                   A
040135         2020/04/01 05:15                   A
040135         2020/04/01 05:30                   A
040135         2020/04/01 05:45                   A
040135         2020/04/01 06:00                   A
040135         2020/04/01 06:15                   A
040135         2020/04/01 06:30                   A
040135         2020/04/01 06:45                   A
040135         2020/04/01 07:00                   A
040135         2020/04/01 07:15                   A
040135         2020/04/01 07:30                   A
040135         2020/04/01 07:45                   A
040135         2020/04/01 08:00                   A
040135         2020/04/01 08:15                   A
040135         2020/04/01 08:30                   A
040135         2020/04/01 08:45                   A
040135         2020/04/01 09:00                   A
040135         2020/04/01 09:15                   A
040135         2020/04/01 09:30                   A
040135         2020/04/01 09:45                   A
040135         2020/04/01 10:00                   A
040135         2020/04/01 10:15                   A
040135         2020/04/01 10:30                   A
040135         2020/04/01 10:45                   A
040135         2020/04/01 11:00                   A
040135         2020/04/01 11:15                   A
040135         2020/04/01 11:30                   A
040135         2020/04/01 11:45                   A
040135         2020/04/01 12:00                   A
040135         2020/04/01 12:15                   A
040135         2020/04/01 12:30                   A
040135         2020/04/01 12:45                   A
040135         2020/04/01 13:00                   A
040135         2020/04/01 13:15                   A
040135         2020/04/01 13:30                   A
040135         2020/04/01 13:45                   A
040135         2020/04/01 14:00                   A
040135         2020/04/01 14:15                   A
040135         2020/04/01 14:30                   A
040135         2020/04/01 14:45                   A
040135         2020/04/01 15:00                   A
040135         2020/04/01 15:15                   A
040135         2020/04/01 15:30                   A
040135         2020/04/01 15:45                   A
040135         2020/04/01 16:00                   A
040135         2020/04/01 16:15                   A
040135         2020/04/01 16:30                   A
040135         2020/04/01 16:45                   A
040135         2020/04/01 17:00                   A
040135         2020/04/01 17:15                   A
040135         2020/04/01 17:30                   A
040135         2020/04/01 17:45                   A
040135         2020/04/01 18:00                   A
040135         2020/04/01 18:15                   A
040135         2020/04/01 18:30                   A
040135         2020/04/01 18:45                   A
040135         2020/04/01 19:00                   A
040135         2020/04/01 19:15                   A
040135         2020/04/01 19:30                   A
040135         2020/04/01 19:45                   A
040135         2020/04/01 20:00                   A
040135         2020/04/01 20:15                   A
040135         2020/04/01 20:30                   A
040135         2020/04/01 20:45                   A
040135         2020/04/01 21:00                   A
040135         2020/04/01 21:15                   A
040135         2020/04/01 21:30                   A
040135         2020/04/01 21:45                   A
040135         2020/04/01 22:00                   A
040135         2020/04/01 22:15                   A
040135         2020/04/01 22:30                   A
040135         2020/04/01 22:45                   A
040135         2020/04/01 23:00                   A
040135         2020/04/01 23:15                   A
040135         2020/04/01 23:30                   A
040135         2020/04/01 23:45                   A
040135         2020/04/02 00:00    227.0          
040135         2020/04/02 00:15    228.5          
040135         2020/04/02 00:30    225.6          
040135         2020/04/02 00:45    226.2          
040135         2020/04/02 01:00    224.4          
040135         2020/04/02 01:15    223.4          
040135         2020/04/02 01:30    223.2          
040135         2020/04/02 01:45    223.8          
040135         2020/04/02 02:00    224.0          
040135         2020/04/02 02:15    222.8          
040135         2020/04/02 02:30    222.6          
040135         2020/04/02 02:45    222.8          
040135         2020/04/02 03:00    222.0          
040135         2020/04/02 03:15    220.4          
040135         2020/04/02 03:30    221.6          
040135         2020/04/02 03:45    220.0          
040135         2020/04/02 04:00    220.8          
040135         2020/04/02 04:15    218.6          
040135         2020/04/02 04:30    218.0          
040135         2020/04/02 04:45    217.4          
040135         2020/04/02 05:00    216.5          
040135         2020/04/02 05:15    217.4          
040135         2020/04/02 05:30    216.9          
040135         2020/04/02 05:45    215.1          
040135         2020/04/02 06:00    215.9          
040135         2020/04/02 06:15    213.7          
040135         2020/04/02 06:30    215.1          
040135         2020/04/02 06:45    213.3          
040135         2020/04/02 07:00    211.1          
040135         2020/04/02 07:15    209.7          
040135         2020/04/02 07:30    208.7          
040135         2020/04/02 07:45    208.7          
040135         2020/04/02 08:00    206.1          
040135         2020/04/02 08:15    208.3          
040135         2020/04/02 08:30    208.1          
040135         2020/04/02 08:45    207.1          
040135         2020/04/02 09:00    207.7          
040135         2020/04/02 09:15    207.5          
040135         2020/04/02 09:30    207.9          
040135         2020/04/02 09:45    206.1          
040135         2020/04/02 10:00    206.3          
040135         2020/04/02 10:15    205.9          
040135         2020/04/02 10:30    205.5          
040135         2020/04/02 10:45    204.7          
040135         2020/04/02 11:00    205.3          
040135         2020/04/02 11:15    204.1          
040135         2020/04/02 11:30    205.7          
040135         2020/04/02 11:45    203.4          
040135         2020/04/02 12:00    205.5          
040135         2020/04/02 12:15    204.0          
040135         2020/04/02 12:30    202.8          
040135         2020/04/02 12:45    202.6          
040135         2020/04/02 13:00    201.0          
040135         2020/04/02 13:15    199.0          
040135         2020/04/02 13:30    199.8          
040135         2020/04/02 13:45    199.6          
040135         2020/04/02 14:00    198.2          
040135         2020/04/02 14:15    198.8          
040135         2020/04/02 14:30    198.4          
040135         2020/04/02 14:45    199.8          
040135         2020/04/02 15:00    199.2          
040135         2020/04/02 15:15    198.4          
040135         2020/04/02 15:30    199.0          
040135         2020/04/02 15:45    199.4          
040135         2020/04/02 16:00    199.2          
040135         2020/04/02 16:15    199.0          
040135         2020/04/02 16:30    199.4          
040135         2020/04/02 16:45    199.8          
040135         2020/04/02 17:00    197.0          
040135         2020/04/02 17:15    198.6          
040135         2020/04/02 17:30    198.6          
040135         2020/04/02 17:45    198.0          
040135         2020/04/02 18:00    198.8          
040135         2020/04/02 18:15    199.4          
040135         2020/04/02 18:30    198.6          
040135         2020/04/02 18:45    198.0          
040135         2020/04/02 19:00    198.6          
040135         2020/04/02 19:15    198.6          
040135         2020/04/02 19:30    196.7          
040135         2020/04/02 19:45    198.0          
040135         2020/04/02 20:00    198.2          
040135         2020/04/02 20:15    196.7          
040135         2020/04/02 20:30    197.4          
040135         2020/04/02 20:45    197.0          
040135         2020/04/02 21:00    197.2          
040135         2020/04/02 21:15    195.5          
040135         2020/04/02 21:30    196.9          
040135         2020/04/02 21:45    196.1          
040135         2020/04/02 22:00    196.5          
040135         2020/04/02 22:15    197.0          
040135         2020/04/02 22:30    196.3          
040135         2020/04/02 22:45    197.6          
040135         2020/04/02 23:00    196.3          
040135         2020/04/02 23:15    197.0          
040135         2020/04/02 23:30    196.1          
040135         2020/04/02 23:45    197.8          
040135         2020/04/03 00:00    195.9          
040135         2020/04/03 00:15    196.9          
040135         2020/04/03 00:30    196.9          
040135         2020/04/03 00:45    196.1          
040135         2020/04/03 01:00    195.7          
040135         2020/04/03 01:15    195.3          
040135         2020/04/03 01:30    195.9          
040135         2020/04/03 01:45    195.9          
040135         2020/04/03 02:00    195.5          
040135         2020/04/03 02:15    195.7          
040135         2020/04/03 02:30    195.3          
040135         2020/04/03 02:45    194.9          
040135         2020/04/03 03:00    196.3          
040135         2020/04/03 03:15    195.3          
040135         2020/04/03 03:30    195.7          
040135         2020/04/03 03:45    194.1          
040135         2020/04/03 04:00    194.9          
040135         2020/04/03 04:15    195.5          
040135         2020/04/03 04:30    196.7          
040135         2020/04/03 04:45    196.1          
040135         2020/04/03 05:00    194.9          
040135         2020/04/03 05:15    196.7          
040135         2020/04/03 05:30    195.9          
040135         2020/04/03 05:45    196.9          
040135         2020/04/03 06:00    195.7          
040135         2020/04/03 06:15    196.7          
040135         2020/04/03 06:30    198.6          
040135         2020/04/03 06:45    197.6          
040135         2020/04/03 07:00    199.2          
040135         2020/04/03 07:15    199.0          
040135         2020/04/03 07:30    199.4          
040135         2020/04/03 07:45    199.2          
040135         2020/04/03 08:00    201.8          
040135         2020/04/03 08:15    202.4          
040135         2020/04/03 08:30    201.8          
040135         2020/04/03 08:45    200.8          
040135         2020/04/03 09:00    202.2          
040135         2020/04/03 09:15    204.7          
040135         2020/04/03 09:30    205.5          
040135         2020/04/03 09:45    204.1          
040135         2020/04/03 10:00    204.9          
040135         2020/04/03 10:15    207.1          
040135         2020/04/03 10:30    207.7          
040135         2020/04/03 10:45    209.3          
040135         2020/04/03 11:00    209.7          
040135         2020/04/03 11:15    210.7          
040135         2020/04/03 11:30    210.1          
040135         2020/04/03 11:45    212.7          
040135         2020/04/03 12:00    212.7          
040135         2020/04/03 12:15    214.1          
040135         2020/04/03 12:30    215.7          
040135         2020/04/03 12:45    216.1          
040135         2020/04/03 13:00    217.3          
040135         2020/04/03 13:15    219.2          
040135         2020/04/03 13:30    218.2          
040135         2020/04/03 13:45    216.9          
040135         2020/04/03 14:00    220.8          
040135         2020/04/03 14:15    223.2          
040135         2020/04/03 14:30    228.7          
040135         2020/04/03 14:45    226.2          
040135         2020/04/03 15:00    222.0          
040135         2020/04/03 15:15    222.4          
040135         2020/04/03 15:30    221.8          
040135         2020/04/03 15:45    226.6          
040135         2020/04/03 16:00    227.2          
040135         2020/04/03 16:15    228.7          
040135         2020/04/03 16:30    227.2          
040135         2020/04/03 16:45    230.3          
040135         2020/04/03 17:00    230.7          
040135         2020/04/03 17:15    230.1          
040135         2020/04/03 17:30    228.9          
040135         2020/04/03 17:45    230.7          
040135         2020/04/03 18:00    233.5          
040135         2020/04/03 18:15    232.9          
040135         2020/04/03 18:30    234.7          
040135         2020/04/03 18:45    233.7          
040135         2020/04/03 19:00    234.9          
040135         2020/04/03 19:15    236.1          
040135         2020/04/03 19:30    236.3          
040135         2020/04/03 19:45    235.7          
040135         2020/04/03 20:00    237.9          
040135         2020/04/03 20:15    239.9          
040135         2020/04/03 20:30    239.7          
040135         2020/04/03 20:45    240.5          
040135         2020/04/03 21:00    241.4          
040135         2020/04/03 21:15    240.7          
040135         2020/04/03 21:30    241.2          
040135         2020/04/03 21:45    242.8          
040135         2020/04/03 22:00    244.0          
040135         2020/04/03 22:15    243.6          
040135         2020/04/03 22:30    244.8          
040135         2020/04/03 22:45    245.0          
040135         2020/04/03 23:00    244.4          
040135         2020/04/03 23:15    245.4          
040135         2020/04/03 23:30    246.2          
040135         2020/04/03 23:45    249.1          
040135         2020/04/04 00:00    249.3          
040135         2020/04/04 00:15    248.7          
040135         2020/04/04 00:30    249.7          
040135         2020/04/04 00:45    249.9          
040135         2020/04/04 01:00    250.1          
040135         2020/04/04 01:15    248.9          
040135         2020/04/04 01:30    250.7          
040135         2020/04/04 01:45    250.7          
040135         2020/04/04 02:00    250.7          
040135         2020/04/04 02:15    249.9          
040135         2020/04/04 02:30    251.7          
040135         2020/04/04 02:45    251.3          
040135         2020/04/04 03:00    250.1          
040135         2020/04/04 03:15    252.1          
040135         2020/04/04 03:30    252.7          
040135         2020/04/04 03:45    251.7          
040135         2020/04/04 04:00    251.1          
040135         2020/04/04 04:15    253.3          
040135         2020/04/04 04:30    252.9          
040135         2020/04/04 04:45    251.9          
040135         2020/04/04 05:00    255.0          
040135         2020/04/04 05:15    253.1          
040135         2020/04/04 05:30    254.6          
040135         2020/04/04 05:45    254.6          
040135         2020/04/04 06:00    254.6          
040135         2020/04/04 06:15    255.8          
040135         2020/04/04 06:30    255.2          
040135         2020/04/04 06:45    255.0          
040135         2020/04/04 07:00    253.3          
040135         2020/04/04 07:15    255.8          
040135         2020/04/04 07:30    257.4          
040135         2020/04/04 07:45    254.4          
040135         2020/04/04 08:00    254.4          
040135         2020/04/04 08:15    255.2          
040135         2020/04/04 08:30    257.2          
040135         2020/04/04 08:45    256.4          
040135         2020/04/04 09:00    256.4          
040135         2020/04/04 09:15    256.8          
040135         2020/04/04 09:30    256.0          
040135         2020/04/04 09:45    256.2          
040135         2020/04/04 10:00    256.8          
040135         2020/04/04 10:15    255.2          
040135         2020/04/04 10:30    256.8          
040135         2020/04/04 10:45    256.4          
040135         2020/04/04 11:00    256.4          
040135         2020/04/04 11:15    255.4          
040135         2020/04/04 11:30    257.4          
040135         2020/04/04 11:45    256.0          
040135         2020/04/04 12:00    256.4          
040135         2020/04/04 12:15    256.2          
040135         2020/04/04 12:30    257.0          
040135         2020/04/04 12:45    255.4          
040135         2020/04/04 13:00    256.8          
040135         2020/04/04 13:15    257.0          
040135         2020/04/04 13:30    257.8          
040135         2020/04/04 13:45    256.4          
040135         2020/04/04 14:00    256.8          
040135         2020/04/04 14:15    256.2          
040135         2020/04/04 14:30    257.8          
040135         2020/04/04 14:45    259.1          
040135         2020/04/04 15:00    257.2          
040135         2020/04/04 15:15    258.8          
040135         2020/04/04 15:30    258.6          
040135         2020/04/04 15:45    259.3          
040135         2020/04/04 16:00    260.5          
040135         2020/04/04 16:15    259.3          
040135         2020/04/04 16:30    259.3          
040135         2020/04/04 16:45    260.7          
040135         2020/04/04 17:00    261.7          
040135         2020/04/04 17:15    259.9          
040135         2020/04/04 17:30    261.1          
040135         2020/04/04 17:45    260.5          
040135         2020/04/04 18:00    263.1          
040135         2020/04/04 18:15    260.7          
040135         2020/04/04 18:30    262.1          
040135         2020/04/04 18:45    264.6          
040135         2020/04/04 19:00    263.1          
040135         2020/04/04 19:15    265.0          
040135         2020/04/04 19:30    263.1          
040135         2020/04/04 19:45    265.0          
040135         2020/04/04 20:00    264.2          
040135         2020/04/04 20:15    265.0          
040135         2020/04/04 20:30    266.4          
040135         2020/04/04 20:45    266.0          
040135         2020/04/04 21:00    264.4          
040135         2020/04/04 21:15    267.3          
040135         2020/04/04 21:30    267.3          
040135         2020/04/04 21:45    267.3          
040135         2020/04/04 22:00    266.8          
040135         2020/04/04 22:15    267.9          
040135         2020/04/04 22:30    266.8          
040135         2020/04/04 22:45    269.9          
040135         2020/04/04 23:00    268.1          
040135         2020/04/04 23:15    267.3          
040135         2020/04/04 23:30    268.5          
040135         2020/04/04 23:45    268.5          
040135         2020/04/05 00:00    268.3          
040135         2020/04/05 00:15    270.1          
040135         2020/04/05 00:30    268.1          
040135         2020/04/05 00:45    270.5          
040135         2020/04/05 01:00    270.5          
040135         2020/04/05 01:15    270.8          
040135         2020/04/05 01:30    271.8          
040135         2020/04/05 01:45    268.9          
040135         2020/04/05 02:00    270.5          
040135         2020/04/05 02:15    271.4          
040135         2020/04/05 02:30    271.0          
040135         2020/04/05 02:45    271.2          
040135         2020/04/05 03:00    271.8          
040135         2020/04/05 03:15    271.6          
040135         2020/04/05 03:30    273.2          
040135         2020/04/05 03:45    274.1          
040135         2020/04/05 04:00    272.8          
040135         2020/04/05 04:15    271.4          
040135         2020/04/05 04:30    271.8          
040135         2020/04/05 04:45    272.2          
040135         2020/04/05 05:00    273.0          
040135         2020/04/05 05:15    273.8          
040135         2020/04/05 05:30    271.6          
040135         2020/04/05 05:45    271.4          
040135         2020/04/05 06:00    270.8          
040135         2020/04/05 06:15    271.6          
040135         2020/04/05 06:30    270.1          
040135         2020/04/05 06:45    271.6          
040135         2020/04/05 07:00    271.4          
040135         2020/04/05 07:15    271.6          
040135         2020/04/05 07:30    273.0          
040135         2020/04/05 07:45    270.8          
040135         2020/04/05 08:00    271.0          
040135         2020/04/05 08:15    271.2          
040135         2020/04/05 08:30    272.8          
040135         2020/04/05 08:45    273.4          
040135         2020/04/05 09:00    274.1          
040135         2020/04/05 09:15    275.7          
040135         2020/04/05 09:30    274.5          
040135         2020/04/05 09:45    273.8          
040135         2020/04/05 10:00    273.0          
040135         2020/04/05 10:15    273.0          
040135         2020/04/05 10:30    273.2          
040135         2020/04/05 10:45    273.8          
040135         2020/04/05 11:00    272.2          
040135         2020/04/05 11:15    272.6          
040135         2020/04/05 11:30    272.2          
040135         2020/04/05 11:45    270.3          
040135         2020/04/05 12:00    271.0          
040135         2020/04/05 12:15    271.2          
040135         2020/04/05 12:30    272.0          
040135         2020/04/05 12:45    271.6          
040135         2020/04/05 13:00    271.2          
040135         2020/04/05 13:15    271.8          
040135         2020/04/05 13:30    269.3          
040135         2020/04/05 13:45    270.5          
040135         2020/04/05 14:00    270.3          
040135         2020/04/05 14:15    269.5          
040135         2020/04/05 14:30    271.2          
040135         2020/04/05 14:45    271.6          
040135         2020/04/05 15:00    270.1          
040135         2020/04/05 15:15    270.1          
040135         2020/04/05 15:30    269.9          
040135         2020/04/05 15:45    270.8          
040135         2020/04/05 16:00    270.5          
040135         2020/04/05 16:15    269.5          
040135         2020/04/05 16:30    269.7          
040135         2020/04/05 16:45    269.7          
040135         2020/04/05 17:00    269.9          
040135         2020/04/05 17:15    269.1          
040135         2020/04/05 17:30    268.9          
040135         2020/04/05 17:45    270.3          
040135         2020/04/05 18:00    269.7          
040135         2020/04/05 18:15    269.1          
040135         2020/04/05 18:30    268.1          
040135         2020/04/05 18:45    267.9          
040135         2020/04/05 19:00    267.0          
040135         2020/04/05 19:15    268.5          
040135         2020/04/05 19:30    267.5          
040135         2020/04/05 19:45    267.3          
040135         2020/04/05 20:00    266.8          
040135         2020/04/05 20:15    266.2          
040135         2020/04/05 20:30    268.5          
040135         2020/04/05 20:45    268.9          
040135         2020/04/05 21:00    267.3          
040135         2020/04/05 21:15    267.9          
040135         2020/04/05 21:30    266.4          
040135         2020/04/05 21:45    266.4          
040135         2020/04/05 22:00    268.1          
040135         2020/04/05 22:15    267.3          
040135         2020/04/05 22:30    266.2          
040135         2020/04/05 22:45    266.0          
040135         2020/04/05 23:00    264.8          
040135         2020/04/05 23:15    265.6          
040135         2020/04/05 23:30    266.6          
040135         2020/04/05 23:45    266.0          
040135         2020/04/06 00:00    266.4          
040135         2020/04/06 00:15    265.0          
040135         2020/04/06 00:30    263.8          
040135         2020/04/06 00:45    263.6          
040135         2020/04/06 01:00    264.2          
040135         2020/04/06 01:15    264.4          
040135         2020/04/06 01:30    264.8          
040135         2020/04/06 01:45    264.8          
040135         2020/04/06 02:00    264.6          
040135         2020/04/06 02:15    263.4          
040135         2020/04/06 02:30    262.9          
040135         2020/04/06 02:45    263.8          
040135         2020/04/06 03:00    262.9          
040135         2020/04/06 03:15    263.8          
040135         2020/04/06 03:30    263.8          
040135         2020/04/06 03:45    261.9          
040135         2020/04/06 04:00    262.1          
040135         2020/04/06 04:15    261.9          
040135         2020/04/06 04:30    262.5          
040135         2020/04/06 04:45    261.7          
040135         2020/04/06 05:00    260.7          
040135         2020/04/06 05:15    260.3          
040135         2020/04/06 05:30    260.7          
040135         2020/04/06 05:45    260.1          
040135         2020/04/06 06:00    260.3          
040135         2020/04/06 06:15    259.9          
040135         2020/04/06 06:30    260.1          
040135         2020/04/06 06:45    258.0          
040135         2020/04/06 07:00    258.8          
040135         2020/04/06 07:15    259.9          
040135         2020/04/06 07:30    257.8          
040135         2020/04/06 07:45    258.8          
040135         2020/04/06 08:00    257.2          
040135         2020/04/06 08:15    256.0          
040135         2020/04/06 08:30    257.2          
040135         2020/04/06 08:45    257.0          
040135         2020/04/06 09:00    254.8          
040135         2020/04/06 09:15    256.4          
040135         2020/04/06 09:30    252.9          
040135         2020/04/06 09:45    254.8          
040135         2020/04/06 10:00    255.0          
040135         2020/04/06 10:15    255.4          
040135         2020/04/06 10:30    255.0          
040135         2020/04/06 10:45    252.7          
040135         2020/04/06 11:00    253.1          
040135         2020/04/06 11:15    252.3          
040135         2020/04/06 11:30    252.5          
040135         2020/04/06 11:45    251.5          
040135         2020/04/06 12:00    252.1          
040135         2020/04/06 12:15    252.3          
040135         2020/04/06 12:30    252.9          
040135         2020/04/06 12:45    252.9          
040135         2020/04/06 13:00    251.9          
040135         2020/04/06 13:15    252.7          
040135         2020/04/06 13:30    251.7          
040135         2020/04/06 13:45    251.1          
040135         2020/04/06 14:00    251.7          
040135         2020/04/06 14:15    252.1          
040135         2020/04/06 14:30    253.3          
040135         2020/04/06 14:45    252.1          
040135         2020/04/06 15:00    252.1          
040135         2020/04/06 15:15    250.5          
040135         2020/04/06 15:30    251.5          
040135         2020/04/06 15:45    250.3          
040135         2020/04/06 16:00    250.7          
040135         2020/04/06 16:15    251.1          
040135         2020/04/06 16:30    250.7          
040135         2020/04/06 16:45    249.3          
040135         2020/04/06 17:00    249.5          
040135         2020/04/06 17:15    249.1          
040135         2020/04/06 17:30    249.1          
040135         2020/04/06 17:45    249.9          
040135         2020/04/06 18:00    250.9          
040135         2020/04/06 18:15    250.9          
040135         2020/04/06 18:30    249.5          
040135         2020/04/06 18:45    248.7          
040135         2020/04/06 19:00    248.5          
040135         2020/04/06 19:15    249.9          
040135         2020/04/06 19:30    249.7          
040135         2020/04/06 19:45    249.5          
040135         2020/04/06 20:00    248.0          
040135         2020/04/06 20:15    248.9          
040135         2020/04/06 20:30    248.9          
040135         2020/04/06 20:45    249.5          
040135         2020/04/06 21:00    247.6          
040135         2020/04/06 21:15    249.5          
040135         2020/04/06 21:30    248.7          
040135         2020/04/06 21:45    248.9          
040135         2020/04/06 22:00    247.8          
040135         2020/04/06 22:15    247.2          
040135         2020/04/06 22:30    247.4          
040135         2020/04/06 22:45    249.9          
040135         2020/04/06 23:00    247.8          
040135         2020/04/06 23:15    247.6          
040135         2020/04/06 23:30    248.5          
040135         2020/04/06 23:45    248.9          
040135         2020/04/07 00:00    249.3          
040135         2020/04/07 00:15    248.0          
040135         2020/04/07 00:30    247.2          
040135         2020/04/07 00:45    246.4          
040135         2020/04/07 01:00    247.8          
040135         2020/04/07 01:15    246.6          
040135         2020/04/07 01:30    247.6          
040135         2020/04/07 01:45    246.8          
040135         2020/04/07 02:00    247.2          
040135         2020/04/07 02:15    247.2          
040135         2020/04/07 02:30    247.6          
040135         2020/04/07 02:45    245.4          
040135         2020/04/07 03:00    247.4          
040135         2020/04/07 03:15    246.0          
040135         2020/04/07 03:30    246.4          
040135         2020/04/07 03:45    248.2          
040135         2020/04/07 04:00    246.2          
040135         2020/04/07 04:15    246.6          
040135         2020/04/07 04:30    247.6          
040135         2020/04/07 04:45    247.2          
040135         2020/04/07 05:00    245.8          
040135         2020/04/07 05:15    246.6          
040135         2020/04/07 05:30    245.6          
040135         2020/04/07 05:45    245.4          
040135         2020/04/07 06:00    242.8          
040135         2020/04/07 06:15    244.2          
040135         2020/04/07 06:30    244.2          
040135         2020/04/07 06:45    244.8          
040135         2020/04/07 07:00    244.6          
040135         2020/04/07 07:15    244.6          
040135         2020/04/07 07:30    243.8          
040135         2020/04/07 07:45    244.0          
040135         2020/04/07 08:00    244.6          
040135         2020/04/07 08:15    244.0          
040135         2020/04/07 08:30    243.0          
040135         2020/04/07 08:45    242.8          
040135         2020/04/07 09:00    244.6          
040135         2020/04/07 09:15    243.6          
040135         2020/04/07 09:30    243.0          
040135         2020/04/07 09:45    241.8          
040135         2020/04/07 10:00    243.0          
040135         2020/04/07 10:15    238.7          
040135         2020/04/07 10:30    240.7          
040135         2020/04/07 10:45    240.5          
040135         2020/04/07 11:00    240.3          
040135         2020/04/07 11:15    240.5          
040135         2020/04/07 11:30    238.5          
040135         2020/04/07 11:45    240.7          
040135         2020/04/07 12:00    239.3          
040135         2020/04/07 12:15    240.1          
040135         2020/04/07 12:30    242.4          
040135         2020/04/07 12:45    239.7          
040135         2020/04/07 13:00    241.2          
040135         2020/04/07 13:15    239.5          
040135         2020/04/07 13:30    238.1          
040135         2020/04/07 13:45    237.5          
040135         2020/04/07 14:00    239.1          
040135         2020/04/07 14:15    237.7          
040135         2020/04/07 14:30    236.1          
040135         2020/04/07 14:45    236.9          
040135         2020/04/07 15:00    235.9          
040135         2020/04/07 15:15    236.3          
040135         2020/04/07 15:30    235.9          
040135         2020/04/07 15:45    235.9          
040135         2020/04/07 16:00    236.3          
040135         2020/04/07 16:15    236.3          
040135         2020/04/07 16:30    239.3          
040135         2020/04/07 16:45    236.3          
040135         2020/04/07 17:00    237.5          
040135         2020/04/07 17:15    236.9          
040135         2020/04/07 17:30    236.7          
040135         2020/04/07 17:45    238.3          
040135         2020/04/07 18:00    238.5          
040135         2020/04/07 18:15    237.3          
040135         2020/04/07 18:30    237.3          
040135         2020/04/07 18:45    235.9          
040135         2020/04/07 19:00    237.7          
040135         2020/04/07 19:15    236.9          
040135         2020/04/07 19:30    237.1          
040135         2020/04/07 19:45    237.1          
040135         2020/04/07 20:00    236.3          
040135         2020/04/07 20:15    237.1          
040135         2020/04/07 20:30    236.7          
040135         2020/04/07 20:45    236.3          
040135         2020/04/07 21:00    237.1          
040135         2020/04/07 21:15    236.9          
040135         2020/04/07 21:30    235.7          
040135         2020/04/07 21:45    235.7          
040135         2020/04/07 22:00    235.5          
040135         2020/04/07 22:15    234.9          
040135         2020/04/07 22:30    236.1          
040135         2020/04/07 22:45    236.7          
040135         2020/04/07 23:00    235.5          
040135         2020/04/07 23:15    236.5          
040135         2020/04/07 23:30    235.7          
040135         2020/04/07 23:45    233.9          
040135         2020/04/08 00:00    235.3          
040135         2020/04/08 00:15    235.7          
040135         2020/04/08 00:30    234.3          
040135         2020/04/08 00:45    235.3          
040135         2020/04/08 01:00    234.1          
040135         2020/04/08 01:15    234.1          
040135         2020/04/08 01:30    234.5          
040135         2020/04/08 01:45    233.9          
040135         2020/04/08 02:00    234.7          
040135         2020/04/08 02:15    234.9          
040135         2020/04/08 02:30    232.9          
040135         2020/04/08 02:45    234.5          
040135         2020/04/08 03:00    234.1          
040135         2020/04/08 03:15    233.7          
040135         2020/04/08 03:30    232.5          
040135         2020/04/08 03:45    232.5          
040135         2020/04/08 04:00    232.1          
040135         2020/04/08 04:15    233.5          
040135         2020/04/08 04:30    232.9          
040135         2020/04/08 04:45    233.1          
040135         2020/04/08 05:00    233.3          
040135         2020/04/08 05:15    231.5          
040135         2020/04/08 05:30    231.3          
040135         2020/04/08 05:45    231.5          
040135         2020/04/08 06:00    229.3          
040135         2020/04/08 06:15    231.5          
040135         2020/04/08 06:30    230.7          
040135         2020/04/08 06:45    231.7          
040135         2020/04/08 07:00    228.7          
040135         2020/04/08 07:15    230.5          
040135         2020/04/08 07:30    231.1          
040135         2020/04/08 07:45    230.1          
040135         2020/04/08 08:00    231.3          
040135         2020/04/08 08:15    231.9          
040135         2020/04/08 08:30    231.1          
040135         2020/04/08 08:45    228.5          
040135         2020/04/08 09:00    227.2          
040135         2020/04/08 09:15    229.5          
040135         2020/04/08 09:30    229.5          
040135         2020/04/08 09:45    226.8          
040135         2020/04/08 10:00    227.0          
040135         2020/04/08 10:15    228.1          
040135         2020/04/08 10:30    227.2          
040135         2020/04/08 10:45    226.8          
040135         2020/04/08 11:00    226.2          
040135         2020/04/08 11:15    227.9          
040135         2020/04/08 11:30    224.0          
040135         2020/04/08 11:45    226.4          
040135         2020/04/08 12:00    226.4          
040135         2020/04/08 12:15    225.4          
040135         2020/04/08 12:30    224.6          
040135         2020/04/08 12:45    224.6          
040135         2020/04/08 13:00    225.8          
040135         2020/04/08 13:15    226.4          
040135         2020/04/08 13:30    224.8          
040135         2020/04/08 13:45    224.6          
040135         2020/04/08 14:00    225.6          
040135         2020/04/08 14:15    224.6          
040135         2020/04/08 14:30    224.2          
040135         2020/04/08 14:45    225.2          
040135         2020/04/08 15:00    224.6          
040135         2020/04/08 15:15    224.2          
040135         2020/04/08 15:30    224.0          
040135         2020/04/08 15:45    223.8          
040135         2020/04/08 16:00    223.8          
040135         2020/04/08 16:15    223.8          
040135         2020/04/08 16:30    223.0          
040135         2020/04/08 16:45    223.6          
040135         2020/04/08 17:00    222.6          
040135         2020/04/08 17:15    223.2          
040135         2020/04/08 17:30    223.2          
040135         2020/04/08 17:45    223.6          
040135         2020/04/08 18:00    221.2          
040135         2020/04/08 18:15    221.0          
040135         2020/04/08 18:30    221.6          
040135         2020/04/08 18:45    221.4          
040135         2020/04/08 19:00    222.6          
040135         2020/04/08 19:15    221.8          
040135         2020/04/08 19:30    221.8          
040135         2020/04/08 19:45    220.0          
040135         2020/04/08 20:00    222.2          
040135         2020/04/08 20:15    222.0          
040135         2020/04/08 20:30    220.8          
040135         2020/04/08 20:45    220.2          
040135         2020/04/08 21:00    219.6          
040135         2020/04/08 21:15    221.0          
040135         2020/04/08 21:30    219.0          
040135         2020/04/08 21:45    218.6          
040135         2020/04/08 22:00    219.6          
040135         2020/04/08 22:15    220.0          
040135         2020/04/08 22:30    217.4          
040135         2020/04/08 22:45    218.2          
040135         2020/04/08 23:00    217.8          
040135         2020/04/08 23:15    217.1          
040135         2020/04/08 23:30    217.8          
040135         2020/04/08 23:45    215.9          
040135         2020/04/09 00:00    217.1          
040135         2020/04/09 00:15    217.4          
040135         2020/04/09 00:30    218.0          
040135         2020/04/09 00:45    217.8          
040135         2020/04/09 01:00    217.4          
040135         2020/04/09 01:15    217.8          
040135         2020/04/09 01:30    216.1          
040135         2020/04/09 01:45    216.3          
040135         2020/04/09 02:00    216.7          
040135         2020/04/09 02:15    215.5          
040135         2020/04/09 02:30    215.7          
040135         2020/04/09 02:45    215.7          
040135         2020/04/09 03:00    215.3          
040135         2020/04/09 03:15    214.7          
040135         2020/04/09 03:30    215.1          
040135         2020/04/09 03:45    213.5          
040135         2020/04/09 04:00    214.3          
040135         2020/04/09 04:15    213.9          
040135         2020/04/09 04:30    213.7          
040135         2020/04/09 04:45    212.9          
040135         2020/04/09 05:00    212.5          
040135         2020/04/09 05:15    213.5          
040135         2020/04/09 05:30    213.9          
040135         2020/04/09 05:45    213.9          
040135         2020/04/09 06:00    212.5          
040135         2020/04/09 06:15    210.9          
040135         2020/04/09 06:30    212.1          
040135         2020/04/09 06:45    211.9          
040135         2020/04/09 07:00    211.3          
040135         2020/04/09 07:15    211.1          
040135         2020/04/09 07:30    209.5          
040135         2020/04/09 07:45    210.7          
040135         2020/04/09 08:00    211.1          
040135         2020/04/09 08:15    210.1          
040135         2020/04/09 08:30    209.7          
040135         2020/04/09 08:45    208.7          
040135         2020/04/09 09:00    209.9          
040135         2020/04/09 09:15    209.7          
040135         2020/04/09 09:30    208.9          
040135         2020/04/09 09:45    208.1          
040135         2020/04/09 10:00    209.1          
040135         2020/04/09 10:15    209.1          
040135         2020/04/09 10:30    209.5          
040135         2020/04/09 10:45    208.5          
040135         2020/04/09 11:00    209.3          
040135         2020/04/09 11:15    207.1          
040135         2020/04/09 11:30    206.5          
040135         2020/04/09 11:45    206.3          
040135         2020/04/09 12:00    204.3          
040135         2020/04/09 12:15    205.7          
040135         2020/04/09 12:30    205.9          
040135         2020/04/09 12:45    206.1          
040135         2020/04/09 13:00    205.5          
040135         2020/04/09 13:15    204.9          
040135         2020/04/09 13:30    205.5          
040135         2020/04/09 13:45    205.9          
040135         2020/04/09 14:00    205.7          
040135         2020/04/09 14:15    205.3          
040135         2020/04/09 14:30    205.5          
040135         2020/04/09 14:45    204.1          
040135         2020/04/09 15:00    204.5          
040135         2020/04/09 15:15    204.1          
040135         2020/04/09 15:30    203.6          
040135         2020/04/09 15:45    202.8          
040135         2020/04/09 16:00    205.7          
040135         2020/04/09 16:15    203.8          
040135         2020/04/09 16:30    203.0          
040135         2020/04/09 16:45    203.8          
040135         2020/04/09 17:00    203.2          
040135         2020/04/09 17:15    203.4          
040135         2020/04/09 17:30    202.4          
040135         2020/04/09 17:45    202.2          
040135         2020/04/09 18:00    201.6          
040135         2020/04/09 18:15    202.4          
040135         2020/04/09 18:30    203.8          
040135         2020/04/09 18:45    203.0          
040135         2020/04/09 19:00    202.6          
040135         2020/04/09 19:15    204.0          
040135         2020/04/09 19:30    203.8          
040135         2020/04/09 19:45    201.0          
040135         2020/04/09 20:00    202.0          
040135         2020/04/09 20:15    201.8          
040135         2020/04/09 20:30    203.0          
040135         2020/04/09 20:45    203.4          
040135         2020/04/09 21:00    201.0          
040135         2020/04/09 21:15    201.8          
040135         2020/04/09 21:30    201.8          
040135         2020/04/09 21:45    200.8          
040135         2020/04/09 22:00    202.0          
040135         2020/04/09 22:15    200.8          
040135         2020/04/09 22:30    202.2          
040135         2020/04/09 22:45    201.0          
040135         2020/04/09 23:00    200.0          
040135         2020/04/09 23:15    200.0          
040135         2020/04/09 23:30    201.2          
040135         2020/04/09 23:45    199.0          
040135         2020/04/10 00:00    199.4          
040135         2020/04/10 00:15    198.4          
040135         2020/04/10 00:30    200.2          
040135         2020/04/10 00:45    198.0          
040135         2020/04/10 01:00    200.0          
040135         2020/04/10 01:15    199.4          
040135         2020/04/10 01:30    199.4          
040135         2020/04/10 01:45    200.0          
040135         2020/04/10 02:00    199.6          
040135         2020/04/10 02:15    199.2          
040135         2020/04/10 02:30    199.0          
040135         2020/04/10 02:45    200.4          
040135         2020/04/10 03:00    198.6          
040135         2020/04/10 03:15    198.4          
040135         2020/04/10 03:30    197.8          
040135         2020/04/10 03:45    197.8          
040135         2020/04/10 04:00    197.4          
040135         2020/04/10 04:15    196.9          
040135         2020/04/10 04:30    196.7          
040135         2020/04/10 04:45    197.2          
040135         2020/04/10 05:00    194.7          
040135         2020/04/10 05:15    197.2          
040135         2020/04/10 05:30    197.4          
040135         2020/04/10 05:45    195.3          
040135         2020/04/10 06:00    194.9          
040135         2020/04/10 06:15    195.3          
040135         2020/04/10 06:30    194.5          
040135         2020/04/10 06:45    196.1          
040135         2020/04/10 07:00    196.5          
040135         2020/04/10 07:15    194.7          
040135         2020/04/10 07:30    194.5          
040135         2020/04/10 07:45    195.5          
040135         2020/04/10 08:00    195.1          
040135         2020/04/10 08:15    195.5          
040135         2020/04/10 08:30    195.7          
040135         2020/04/10 08:45    194.5          
040135         2020/04/10 09:00    194.3          
040135         2020/04/10 09:15    193.9          
040135         2020/04/10 09:30    194.3          
040135         2020/04/10 09:45    193.7          
040135         2020/04/10 10:00    193.7          
040135         2020/04/10 10:15    192.3          
040135         2020/04/10 10:30    192.5          
040135         2020/04/10 10:45    190.6          
040135         2020/04/10 11:00    190.6          
040135         2020/04/10 11:15    191.0          
040135         2020/04/10 11:30    191.0          
040135         2020/04/10 11:45    188.8          
040135         2020/04/10 12:00    190.6          
040135         2020/04/10 12:15    190.4          
040135         2020/04/10 12:30    191.4          
040135         2020/04/10 12:45    188.8          
040135         2020/04/10 13:00    190.0          
040135         2020/04/10 13:15    189.8          
040135         2020/04/10 13:30    189.0          
040135         2020/04/10 13:45    188.8          
040135         2020/04/10 14:00    188.8          
040135         2020/04/10 14:15    189.2          
040135         2020/04/10 14:30    188.2          
040135         2020/04/10 14:45    187.2          
040135         2020/04/10 15:00    187.2          
040135         2020/04/10 15:15    185.3          
040135         2020/04/10 15:30    185.5          
040135         2020/04/10 15:45    184.3          
040135         2020/04/10 16:00    184.1          
040135         2020/04/10 16:15    184.3          
040135         2020/04/10 16:30    184.9          
040135         2020/04/10 16:45    185.5          
040135         2020/04/10 17:00    184.5          
040135         2020/04/10 17:15    185.1          
040135         2020/04/10 17:30    186.3          
040135         2020/04/10 17:45    184.9          
040135         2020/04/10 18:00    184.9          
040135         2020/04/10 18:15    185.9          
040135         2020/04/10 18:30    185.3          
040135         2020/04/10 18:45    185.3          
040135         2020/04/10 19:00    182.7          
040135         2020/04/10 19:15    185.3          
040135         2020/04/10 19:30    184.3          
040135         2020/04/10 19:45    183.9          
040135         2020/04/10 20:00    184.7          
040135         2020/04/10 20:15    182.9          
040135         2020/04/10 20:30    183.9          
040135         2020/04/10 20:45    182.7          
040135         2020/04/10 21:00    182.0          
040135         2020/04/10 21:15    181.4          
040135         2020/04/10 21:30    182.9          
040135         2020/04/10 21:45    182.0          
040135         2020/04/10 22:00    182.7          
040135         2020/04/10 22:15    183.5          
040135         2020/04/10 22:30    181.8          
040135         2020/04/10 22:45    182.2          
040135         2020/04/10 23:00    181.4          
040135         2020/04/10 23:15    181.4          
040135         2020/04/10 23:30    180.6          
040135         2020/04/10 23:45    181.2          
040135         2020/04/11 00:00    180.0          
040135         2020/04/11 00:15    179.4          
040135         2020/04/11 00:30    179.4          
040135         2020/04/11 00:45    180.0          
040135         2020/04/11 01:00    178.1          
040135         2020/04/11 01:15    180.0          
040135         2020/04/11 01:30    178.5          
040135         2020/04/11 01:45    179.6          
040135         2020/04/11 02:00    179.1          
040135         2020/04/11 02:15    176.3          
040135         2020/04/11 02:30    176.1          
040135         2020/04/11 02:45    176.9          
040135         2020/04/11 03:00    175.0          
040135         2020/04/11 03:15    177.3          
040135         2020/04/11 03:30    176.3          
040135         2020/04/11 03:45    175.6          
040135         2020/04/11 04:00    175.0          
040135         2020/04/11 04:15    175.9          
040135         2020/04/11 04:30    175.6          
040135         2020/04/11 04:45    175.8          
040135         2020/04/11 05:00    175.4          
040135         2020/04/11 05:15    175.6          
040135         2020/04/11 05:30    173.8          
040135         2020/04/11 05:45    175.9          
040135         2020/04/11 06:00    174.4          
040135         2020/04/11 06:15    173.8          
040135         2020/04/11 06:30    174.2          
040135         2020/04/11 06:45    173.0          
040135         2020/04/11 07:00    172.9          
040135         2020/04/11 07:15    171.7          
040135         2020/04/11 07:30    172.7          
040135         2020/04/11 07:45    172.7          
040135         2020/04/11 08:00    172.1          
040135         2020/04/11 08:15    171.7          
040135         2020/04/11 08:30    171.7          
040135         2020/04/11 08:45    169.8          
040135         2020/04/11 09:00    170.9          
040135         2020/04/11 09:15    170.7          
040135         2020/04/11 09:30    170.5          
040135         2020/04/11 09:45    171.3          
040135         2020/04/11 10:00    169.6          
040135         2020/04/11 10:15    169.0          
040135         2020/04/11 10:30    167.8          
040135         2020/04/11 10:45    168.6          
040135         2020/04/11 11:00    168.0          
040135         2020/04/11 11:15    168.8          
040135         2020/04/11 11:30    168.4          
040135         2020/04/11 11:45    167.1          
040135         2020/04/11 12:00    167.3          
040135         2020/04/11 12:15    167.7          
040135         2020/04/11 12:30    165.9          
040135         2020/04/11 12:45    167.7          
040135         2020/04/11 13:00    168.0          
040135         2020/04/11 13:15    166.1          
040135         2020/04/11 13:30    165.4          
040135         2020/04/11 13:45    164.0          
040135         2020/04/11 14:00    163.3          
040135         2020/04/11 14:15    163.3          
040135         2020/04/11 14:30    163.6          
040135         2020/04/11 14:45    161.7          
040135         2020/04/11 15:00    165.0          
040135         2020/04/11 15:15    163.3          
040135         2020/04/11 15:30    163.4          
040135         2020/04/11 15:45    162.9          
040135         2020/04/11 16:00    163.6          
040135         2020/04/11 16:15    163.1          
040135         2020/04/11 16:30    162.5          
040135         2020/04/11 16:45    161.9          
040135         2020/04/11 17:00    160.0          
040135         2020/04/11 17:15    159.1          
040135         2020/04/11 17:30    159.8          
040135         2020/04/11 17:45    158.9          
040135         2020/04/11 18:00    159.5          
040135         2020/04/11 18:15    160.0          
040135         2020/04/11 18:30    158.9          
040135         2020/04/11 18:45    158.3          
040135         2020/04/11 19:00    159.1          
040135         2020/04/11 19:15    159.5          
040135         2020/04/11 19:30    159.8          
040135         2020/04/11 19:45    159.1          
040135         2020/04/11 20:00    158.3          
040135         2020/04/11 20:15    156.8          
040135         2020/04/11 20:30    157.6          
040135         2020/04/11 20:45    157.4          
040135         2020/04/11 21:00    154.7          
040135         2020/04/11 21:15    155.9          
040135         2020/04/11 21:30    156.1          
040135         2020/04/11 21:45    155.9          
040135         2020/04/11 22:00    155.1          
040135         2020/04/11 22:15    155.3          
040135         2020/04/11 22:30    156.1          
040135         2020/04/11 22:45    154.4          
040135         2020/04/11 23:00    155.1          
040135         2020/04/11 23:15    153.8          
040135         2020/04/11 23:30    154.0          
040135         2020/04/11 23:45    154.9          
040135         2020/04/12 00:00    152.7          
040135         2020/04/12 00:15    151.8          
040135         2020/04/12 00:30    151.4          
040135         2020/04/12 00:45    151.9          
040135         2020/04/12 01:00    152.3          
040135         2020/04/12 01:15    151.0          
040135         2020/04/12 01:30    151.6          
040135         2020/04/12 01:45    151.6          
040135         2020/04/12 02:00    151.4          
040135         2020/04/12 02:15    151.4          
040135         2020/04/12 02:30    150.8          
040135         2020/04/12 02:45    149.9          
040135         2020/04/12 03:00    150.3          
040135         2020/04/12 03:15    150.4          
040135         2020/04/12 03:30    149.5          
040135         2020/04/12 03:45    149.7          
040135         2020/04/12 04:00    147.5          
040135         2020/04/12 04:15    148.0          
040135         2020/04/12 04:30    147.3          
040135         2020/04/12 04:45    146.6          
040135         2020/04/12 05:00    146.6          
040135         2020/04/12 05:15    146.2          
040135         2020/04/12 05:30    147.7          
040135         2020/04/12 05:45    147.1          
040135         2020/04/12 06:00    145.8          
040135         2020/04/12 06:15    147.1          
040135         2020/04/12 06:30    146.9          
040135         2020/04/12 06:45    145.6          
040135         2020/04/12 07:00    145.5          
040135         2020/04/12 07:15    145.8          
040135         2020/04/12 07:30    143.4          
040135         2020/04/12 07:45    142.5          
040135         2020/04/12 08:00    143.1          
040135         2020/04/12 08:15    142.5          
040135         2020/04/12 08:30    142.7          
040135         2020/04/12 08:45    142.5          
040135         2020/04/12 09:00    143.3          
040135         2020/04/12 09:15    142.9          
040135         2020/04/12 09:30    142.7          
040135         2020/04/12 09:45    141.8          
040135         2020/04/12 10:00    141.1          
040135         2020/04/12 10:15    140.7          
040135         2020/04/12 10:30    141.1          
040135         2020/04/12 10:45    140.4          
040135         2020/04/12 11:00    139.8          
040135         2020/04/12 11:15    139.4          
040135         2020/04/12 11:30    138.9          
040135         2020/04/12 11:45    139.1          
040135         2020/04/12 12:00    137.6          
040135         2020/04/12 12:15    138.9          
040135         2020/04/12 12:30    139.1          
040135         2020/04/12 12:45    138.5          
040135         2020/04/12 13:00    139.6          
040135         2020/04/12 13:15    137.8          
040135         2020/04/12 13:30    137.8          
040135         2020/04/12 13:45    136.9          
040135         2020/04/12 14:00    137.6          
040135         2020/04/12 14:15    136.9          
040135         2020/04/12 14:30    137.1          
040135         2020/04/12 14:45    135.1          
040135         2020/04/12 15:00    134.8          
040135         2020/04/12 15:15    135.0          
040135         2020/04/12 15:30    134.6          
040135         2020/04/12 15:45    134.6          
040135         2020/04/12 16:00    134.3          
040135         2020/04/12 16:15    134.4          
040135         2020/04/12 16:30    134.3          
040135         2020/04/12 16:45    133.9          
040135         2020/04/12 17:00    133.0          
040135         2020/04/12 17:15    134.1          
040135         2020/04/12 17:30    133.2          
040135         2020/04/12 17:45    132.7          
040135         2020/04/12 18:00    133.5          
040135         2020/04/12 18:15    132.8          
040135         2020/04/12 18:30    132.1          
040135         2020/04/12 18:45    132.0          
040135         2020/04/12 19:00    131.8          
040135         2020/04/12 19:15    130.7          
040135         2020/04/12 19:30    130.4          
040135         2020/04/12 19:45    130.5          
040135         2020/04/12 20:00    129.8          
040135         2020/04/12 20:15    130.5          
040135         2020/04/12 20:30    129.1          
040135         2020/04/12 20:45    130.5          
040135         2020/04/12 21:00    131.6          
040135         2020/04/12 21:15    130.5          
040135         2020/04/12 21:30    130.0          
040135         2020/04/12 21:45    130.2          
040135         2020/04/12 22:00    129.8          
040135         2020/04/12 22:15    130.0          
040135         2020/04/12 22:30    129.5          
040135         2020/04/12 22:45    130.2          
040135         2020/04/12 23:00    129.5          
040135         2020/04/12 23:15    128.8          
040135         2020/04/12 23:30    130.2          
040135         2020/04/12 23:45    128.6          
040135         2020/04/13 00:00    129.1          
040135         2020/04/13 00:15    127.8          
040135         2020/04/13 00:30    129.5          
040135         2020/04/13 00:45    129.3          
040135         2020/04/13 01:00    128.3          
040135         2020/04/13 01:15    130.2          
040135         2020/04/13 01:30    128.8          
040135         2020/04/13 01:45    129.3          
040135         2020/04/13 02:00    129.1          
040135         2020/04/13 02:15    129.1          
040135         2020/04/13 02:30    128.6          
040135         2020/04/13 02:45    127.8          
040135         2020/04/13 03:00    127.6          
040135         2020/04/13 03:15    127.4          
040135         2020/04/13 03:30    126.5          
040135         2020/04/13 03:45    126.2          
040135         2020/04/13 04:00    126.5          
040135         2020/04/13 04:15    126.9          
040135         2020/04/13 04:30    126.4          
040135         2020/04/13 04:45    127.1          
040135         2020/04/13 05:00    127.1          
040135         2020/04/13 05:15    126.7          
040135         2020/04/13 05:30    126.9          
040135         2020/04/13 05:45    127.2          
040135         2020/04/13 06:00    128.3          
040135         2020/04/13 06:15    127.8          
040135         2020/04/13 06:30    127.9          
040135         2020/04/13 06:45    128.6          
040135         2020/04/13 07:00    128.6          
040135         2020/04/13 07:15    129.0          
040135         2020/04/13 07:30    129.3          
040135         2020/04/13 07:45    128.8          
040135         2020/04/13 08:00    129.0          
040135         2020/04/13 08:15    129.1          
040135         2020/04/13 08:30    129.0          
040135         2020/04/13 08:45    130.5          
040135         2020/04/13 09:00    130.5          
040135         2020/04/13 09:15    129.8          
040135         2020/04/13 09:30    131.2          
040135         2020/04/13 09:45    131.6          
040135         2020/04/13 10:00    132.3          
040135         2020/04/13 10:15    131.6          
040135         2020/04/13 10:30    134.3          
040135         2020/04/13 10:45    134.3          
040135         2020/04/13 11:00    135.1          
040135         2020/04/13 11:15    136.0          
040135         2020/04/13 11:30    137.6          
040135         2020/04/13 11:45    138.0          
040135         2020/04/13 12:00    138.4          
040135         2020/04/13 12:15    140.9          
040135         2020/04/13 12:30    141.4          
040135         2020/04/13 12:45    142.9          
040135         2020/04/13 13:00    144.0          
040135         2020/04/13 13:15    145.3          
040135         2020/04/13 13:30    146.6          
040135         2020/04/13 13:45    148.0          
040135         2020/04/13 14:00    150.4          
040135         2020/04/13 14:15    150.6          
040135         2020/04/13 14:30    152.1          
040135         2020/04/13 14:45    156.4          
040135         2020/04/13 15:00    159.1          
040135         2020/04/13 15:15    159.1          
040135         2020/04/13 15:30    162.3          
040135         2020/04/13 15:45    161.5          
040135         2020/04/13 16:00    165.4          
040135         2020/04/13 16:15    170.0          
040135         2020/04/13 16:30    175.4          
040135         2020/04/13 16:45    179.2          
040135         2020/04/13 17:00    182.2          
040135         2020/04/13 17:15    185.7          
040135         2020/04/13 17:30    191.5          
040135         2020/04/13 17:45    193.1          
040135         2020/04/13 18:00    195.5          
040135         2020/04/13 18:15    195.7          
040135         2020/04/13 18:30    197.4          
040135         2020/04/13 18:45    197.6          
040135         2020/04/13 19:00    198.4          
040135         2020/04/13 19:15    200.0          
040135         2020/04/13 19:30    202.0          
040135         2020/04/13 19:45    202.8          
040135         2020/04/13 20:00    205.3          
040135         2020/04/13 20:15    206.5          
040135         2020/04/13 20:30    208.7          
040135         2020/04/13 20:45    212.3          
040135         2020/04/13 21:00    213.9          
040135         2020/04/13 21:15    217.4          
040135         2020/04/13 21:30    219.6          
040135         2020/04/13 21:45    225.2          
040135         2020/04/13 22:00    227.2          
040135         2020/04/13 22:15    231.3          
040135         2020/04/13 22:30    234.7          
040135         2020/04/13 22:45    236.3          
040135         2020/04/13 23:00    240.3          
040135         2020/04/13 23:15    243.0          
040135         2020/04/13 23:30    244.2          
040135         2020/04/13 23:45    249.1          
040135         2020/04/14 00:00    252.9          
040135         2020/04/14 00:15    258.6          
040135         2020/04/14 00:30    260.7          
040135         2020/04/14 00:45    264.0          
040135         2020/04/14 01:00    264.8          
040135         2020/04/14 01:15    265.4          
040135         2020/04/14 01:30    264.8          
040135         2020/04/14 01:45    269.1          
040135         2020/04/14 02:00    267.0          
040135         2020/04/14 02:15    270.1          
040135         2020/04/14 02:30    271.2          
040135         2020/04/14 02:45    271.0          
040135         2020/04/14 03:00    274.7          
040135         2020/04/14 03:15    276.7          
040135         2020/04/14 03:30    278.8          
040135         2020/04/14 03:45    279.8          
040135         2020/04/14 04:00    283.4          
040135         2020/04/14 04:15    283.4          
040135         2020/04/14 04:30    285.0          
040135         2020/04/14 04:45    287.7          
040135         2020/04/14 05:00    291.5          
040135         2020/04/14 05:15    290.6          
040135         2020/04/14 05:30    292.1          
040135         2020/04/14 05:45    296.9          
040135         2020/04/14 06:00    296.7          
040135         2020/04/14 06:15    298.4          
040135         2020/04/14 06:30    298.8          
040135         2020/04/14 06:45    300.9          
040135         2020/04/14 07:00    303.2          
040135         2020/04/14 07:15    302.1          
040135         2020/04/14 07:30    302.8          
040135         2020/04/14 07:45    304.9          
040135         2020/04/14 08:00    304.0          
040135         2020/04/14 08:15    305.1          
040135         2020/04/14 08:30    307.4          
040135         2020/04/14 08:45    309.3          
040135         2020/04/14 09:00    308.9          
040135         2020/04/14 09:15    312.0          
040135         2020/04/14 09:30    311.4          
040135         2020/04/14 09:45    310.3          
040135         2020/04/14 10:00    313.1          
040135         2020/04/14 10:15    314.1          
040135         2020/04/14 10:30    313.3          
040135         2020/04/14 10:45    317.9          
040135         2020/04/14 11:00    314.3          
040135         2020/04/14 11:15    316.5          
040135         2020/04/14 11:30    315.6          
040135         2020/04/14 11:45    317.1          
040135         2020/04/14 12:00    317.1          
040135         2020/04/14 12:15    318.6          
040135         2020/04/14 12:30    321.1          
040135         2020/04/14 12:45    319.6          
040135         2020/04/14 13:00    322.2          
040135         2020/04/14 13:15    321.3          
040135         2020/04/14 13:30    323.0          
040135         2020/04/14 13:45    322.0          
040135         2020/04/14 14:00    325.6          
040135         2020/04/14 14:15    325.4          
040135         2020/04/14 14:30    323.9          
040135         2020/04/14 14:45    327.1          
040135         2020/04/14 15:00    327.7          
040135         2020/04/14 15:15    328.3          
040135         2020/04/14 15:30    327.5          
040135         2020/04/14 15:45    328.6          
040135         2020/04/14 16:00    330.0          
040135         2020/04/14 16:15    330.0          
040135         2020/04/14 16:30    333.7          
040135         2020/04/14 16:45    331.3          
040135         2020/04/14 17:00    333.2          
040135         2020/04/14 17:15    333.9          
040135         2020/04/14 17:30    334.5          
040135         2020/04/14 17:45    333.9          
040135         2020/04/14 18:00    334.7          
040135         2020/04/14 18:15    336.0          
040135         2020/04/14 18:30    334.3          
040135         2020/04/14 18:45    333.7          
040135         2020/04/14 19:00    335.0          
040135         2020/04/14 19:15    338.2          
040135         2020/04/14 19:30    337.3          
040135         2020/04/14 19:45    340.1          
040135         2020/04/14 20:00    340.1          
040135         2020/04/14 20:15    339.0          
040135         2020/04/14 20:30    339.7          
040135         2020/04/14 20:45    337.7          
040135         2020/04/14 21:00    337.7          
040135         2020/04/14 21:15    337.7          
040135         2020/04/14 21:30    338.0          
040135         2020/04/14 21:45    338.4          
040135         2020/04/14 22:00    338.6          
040135         2020/04/14 22:15    340.1          
040135         2020/04/14 22:30    340.7          
040135         2020/04/14 22:45    339.7          
040135         2020/04/14 23:00    340.1          
040135         2020/04/14 23:15    338.0          
040135         2020/04/14 23:30    339.7          
040135         2020/04/14 23:45    338.2          
040135         2020/04/15 00:00    337.7          
040135         2020/04/15 00:15    341.6          
040135         2020/04/15 00:30    340.9          
040135         2020/04/15 00:45    342.0          
040135         2020/04/15 01:00    340.7          
040135         2020/04/15 01:15    342.0          
040135         2020/04/15 01:30    342.2          
040135         2020/04/15 01:45    339.2          
040135         2020/04/15 02:00    340.9          
040135         2020/04/15 02:15    338.8          
040135         2020/04/15 02:30    343.1          
040135         2020/04/15 02:45    341.4          
040135         2020/04/15 03:00    340.7          
040135         2020/04/15 03:15    340.7          
040135         2020/04/15 03:30    341.6          
040135         2020/04/15 03:45    341.8          
040135         2020/04/15 04:00    339.9          
040135         2020/04/15 04:15    340.1          
040135         2020/04/15 04:30    339.4          
040135         2020/04/15 04:45    340.3          
040135         2020/04/15 05:00    339.4          
040135         2020/04/15 05:15    341.8          
040135         2020/04/15 05:30    339.2          
040135         2020/04/15 05:45    339.7          
040135         2020/04/15 06:00    340.3          
040135         2020/04/15 06:15    338.4          
040135         2020/04/15 06:30    337.7          
040135         2020/04/15 06:45    340.9          
040135         2020/04/15 07:00    339.0          
040135         2020/04/15 07:15    337.7          
040135         2020/04/15 07:30    338.0          
040135         2020/04/15 07:45    339.2          
040135         2020/04/15 08:00    338.8          
040135         2020/04/15 08:15    339.7          
040135         2020/04/15 08:30    337.5          
040135         2020/04/15 08:45    336.5          
040135         2020/04/15 09:00    337.7          
040135         2020/04/15 09:15    335.2          
040135         2020/04/15 09:30    337.5          
040135         2020/04/15 09:45    336.0          
040135         2020/04/15 10:00    334.1          
040135         2020/04/15 10:15    335.2          
040135         2020/04/15 10:30    333.0          
040135         2020/04/15 10:45    334.5          
040135         2020/04/15 11:00    333.2          
040135         2020/04/15 11:15    331.1          
040135         2020/04/15 11:30    331.8          
040135         2020/04/15 11:45    332.2          
040135         2020/04/15 12:00    333.7          
040135         2020/04/15 12:15    334.7          
040135         2020/04/15 12:30    332.8          
040135         2020/04/15 12:45    332.4          
040135         2020/04/15 13:00    331.3          
040135         2020/04/15 13:15    330.0          
040135         2020/04/15 13:30    331.3          
040135         2020/04/15 13:45    330.9          
040135         2020/04/15 14:00    331.1          
040135         2020/04/15 14:15    330.5          
040135         2020/04/15 14:30    331.3          
040135         2020/04/15 14:45    329.6          
040135         2020/04/15 15:00    330.0          
040135         2020/04/15 15:15    329.4          
040135         2020/04/15 15:30    329.0          
040135         2020/04/15 15:45    327.7          
040135         2020/04/15 16:00    327.7          
040135         2020/04/15 16:15    328.8          
040135         2020/04/15 16:30    326.0          
040135         2020/04/15 16:45    326.4          
040135         2020/04/15 17:00    328.8          
040135         2020/04/15 17:15    328.3          
040135         2020/04/15 17:30    327.3          
040135         2020/04/15 17:45    324.9          
040135         2020/04/15 18:00    325.2          
040135         2020/04/15 18:15    323.7          
040135         2020/04/15 18:30    324.9          
040135         2020/04/15 18:45    323.9          
040135         2020/04/15 19:00    324.7          
040135         2020/04/15 19:15    322.0          
040135         2020/04/15 19:30    323.2          
040135         2020/04/15 19:45    323.9          
040135         2020/04/15 20:00    324.9          
040135         2020/04/15 20:15    323.0          
040135         2020/04/15 20:30    323.0          
040135         2020/04/15 20:45    321.8          
040135         2020/04/15 21:00    321.1          
040135         2020/04/15 21:15    321.5          
040135         2020/04/15 21:30    322.6          
040135         2020/04/15 21:45    321.5          
040135         2020/04/15 22:00    320.5          
040135         2020/04/15 22:15    318.2          
040135         2020/04/15 22:30    319.9          
040135         2020/04/15 22:45    319.4          
040135         2020/04/15 23:00    319.9          
040135         2020/04/15 23:15    320.3          
040135         2020/04/15 23:30    317.5          
040135         2020/04/15 23:45    318.2          
040135         2020/04/16 00:00    318.4          
040135         2020/04/16 00:15    316.0          
040135         2020/04/16 00:30    318.2          
040135         2020/04/16 00:45    316.7          
040135         2020/04/16 01:00    315.2          
040135         2020/04/16 01:15    314.6          
040135         2020/04/16 01:30    316.5          
040135         2020/04/16 01:45    313.7          
040135         2020/04/16 02:00    316.0          
040135         2020/04/16 02:15    314.8          
040135         2020/04/16 02:30    314.6          
040135         2020/04/16 02:45    312.7          
040135         2020/04/16 03:00    314.1          
040135         2020/04/16 03:15    312.7          
040135         2020/04/16 03:30    312.2          
040135         2020/04/16 03:45    311.2          
040135         2020/04/16 04:00    312.7          
040135         2020/04/16 04:15    310.1          
040135         2020/04/16 04:30    311.0          
040135         2020/04/16 04:45    307.6          
040135         2020/04/16 05:00    309.3          
040135         2020/04/16 05:15    309.7          
040135         2020/04/16 05:30    310.3          
040135         2020/04/16 05:45    307.4          
040135         2020/04/16 06:00    310.6          
040135         2020/04/16 06:15    308.9          
040135         2020/04/16 06:30    308.9          
040135         2020/04/16 06:45    308.2          
040135         2020/04/16 07:00    307.6          
040135         2020/04/16 07:15    303.8          
040135         2020/04/16 07:30    304.9          
040135         2020/04/16 07:45    304.9          
040135         2020/04/16 08:00    305.1          
040135         2020/04/16 08:15    300.9          
040135         2020/04/16 08:30    302.4          
040135         2020/04/16 08:45    303.0          
040135         2020/04/16 09:00    304.0          
040135         2020/04/16 09:15    302.1          
040135         2020/04/16 09:30    302.8          
040135         2020/04/16 09:45    302.6          
040135         2020/04/16 10:00    302.1          
040135         2020/04/16 10:15    300.7          
040135         2020/04/16 10:30    301.7          
040135         2020/04/16 10:45    302.8          
040135         2020/04/16 11:00    303.0          
040135         2020/04/16 11:15    299.4          
040135         2020/04/16 11:30    298.4          
040135         2020/04/16 11:45    298.4          
040135         2020/04/16 12:00    301.1          
040135         2020/04/16 12:15    297.3          
040135         2020/04/16 12:30    299.2          
040135         2020/04/16 12:45    298.0          
040135         2020/04/16 13:00    297.1          
040135         2020/04/16 13:15    297.7          
040135         2020/04/16 13:30    295.9          
040135         2020/04/16 13:45    294.2          
040135         2020/04/16 14:00    293.8          
040135         2020/04/16 14:15    294.0          
040135         2020/04/16 14:30    294.4          
040135         2020/04/16 14:45    292.9          
040135         2020/04/16 15:00    287.7          
040135         2020/04/16 15:15    290.2          
040135         2020/04/16 15:30    290.6          
040135         2020/04/16 15:45    287.9          
040135         2020/04/16 16:00    288.4          
040135         2020/04/16 16:15    289.4          
040135         2020/04/16 16:30    289.4          
040135         2020/04/16 16:45    290.4          
040135         2020/04/16 17:00    288.8          
040135         2020/04/16 17:15    289.4          
040135         2020/04/16 17:30    289.8          
040135         2020/04/16 17:45    287.7          
040135         2020/04/16 18:00    285.9          
040135         2020/04/16 18:15    284.8          
040135         2020/04/16 18:30    288.4          
040135         2020/04/16 18:45    287.3          
040135         2020/04/16 19:00    284.8          
040135         2020/04/16 19:15    285.2          
040135         2020/04/16 19:30    284.2          
040135         2020/04/16 19:45    284.4          
040135         2020/04/16 20:00    284.6          
040135         2020/04/16 20:15    284.2          
040135         2020/04/16 20:30    286.1          
040135         2020/04/16 20:45    283.2          
040135         2020/04/16 21:00    285.0          
040135         2020/04/16 21:15    281.7          
040135         2020/04/16 21:30    281.7          
040135         2020/04/16 21:45    279.0          
040135         2020/04/16 22:00    281.3          
040135         2020/04/16 22:15    281.7          
040135         2020/04/16 22:30    279.8          
040135         2020/04/16 22:45    280.7          
040135         2020/04/16 23:00    278.8          
040135         2020/04/16 23:15    278.6          
040135         2020/04/16 23:30    278.4          
040135         2020/04/16 23:45    277.6          
040135         2020/04/17 00:00    273.6          
040135         2020/04/17 00:15    276.9          
040135         2020/04/17 00:30    278.0          
040135         2020/04/17 00:45    275.7          
040135         2020/04/17 01:00    276.1          
040135         2020/04/17 01:15    274.9          
040135         2020/04/17 01:30    275.1          
040135         2020/04/17 01:45    272.2          
040135         2020/04/17 02:00    273.2          
040135         2020/04/17 02:15    270.5          
040135         2020/04/17 02:30    272.6          
040135         2020/04/17 02:45    271.4          
040135         2020/04/17 03:00    271.2          
040135         2020/04/17 03:15    270.5          
040135         2020/04/17 03:30    268.7          
040135         2020/04/17 03:45    267.7          
040135         2020/04/17 04:00    267.7          
040135         2020/04/17 04:15    268.7          
040135         2020/04/17 04:30    268.7          
040135         2020/04/17 04:45    267.9          
040135         2020/04/17 05:00    268.1          
040135         2020/04/17 05:15    264.2          
040135         2020/04/17 05:30    266.8          
040135         2020/04/17 05:45    265.4          
040135         2020/04/17 06:00    264.4          
040135         2020/04/17 06:15    266.8          
040135         2020/04/17 06:30    263.1          
040135         2020/04/17 06:45    262.5          
040135         2020/04/17 07:00    261.9          
040135         2020/04/17 07:15    262.3          
040135         2020/04/17 07:30    260.5          
040135         2020/04/17 07:45    258.2          
040135         2020/04/17 08:00    260.7          
040135         2020/04/17 08:15    260.1          
040135         2020/04/17 08:30    259.5          
040135         2020/04/17 08:45    258.4          
040135         2020/04/17 09:00    257.8          
040135         2020/04/17 09:15    255.4          
040135         2020/04/17 09:30    253.3          
040135         2020/04/17 09:45    252.5          
040135         2020/04/17 10:00    253.7          
040135         2020/04/17 10:15    252.7          
040135         2020/04/17 10:30    252.1          
040135         2020/04/17 10:45    253.5          
040135         2020/04/17 11:00    253.9          
040135         2020/04/17 11:15    254.8          
040135         2020/04/17 11:30    252.5          
040135         2020/04/17 11:45    253.9          
040135         2020/04/17 12:00    252.5          
040135         2020/04/17 12:15    252.3          
040135         2020/04/17 12:30    251.1          
040135         2020/04/17 12:45    251.7          
040135         2020/04/17 13:00    250.7          
040135         2020/04/17 13:15    249.5          
040135         2020/04/17 13:30    249.1          
040135         2020/04/17 13:45    248.9          
040135         2020/04/17 14:00    248.7          
040135         2020/04/17 14:15    244.4          
040135         2020/04/17 14:30    247.0          
040135         2020/04/17 14:45    248.0          
040135         2020/04/17 15:00    245.4          
040135         2020/04/17 15:15    244.6          
040135         2020/04/17 15:30    242.0          
040135         2020/04/17 15:45    241.4          
040135         2020/04/17 16:00    242.2          
040135         2020/04/17 16:15    242.2          
040135         2020/04/17 16:30    239.5          
040135         2020/04/17 16:45    239.9          
040135         2020/04/17 17:00    239.1          
040135         2020/04/17 17:15    239.7          
040135         2020/04/17 17:30    238.7          
040135         2020/04/17 17:45    240.3          
040135         2020/04/17 18:00    235.5          
040135         2020/04/17 18:15    238.5          
040135         2020/04/17 18:30    237.9          
040135         2020/04/17 18:45    237.5          
040135         2020/04/17 19:00    237.1          
040135         2020/04/17 19:15    234.7          
040135         2020/04/17 19:30    235.1          
040135         2020/04/17 19:45    235.3          
040135         2020/04/17 20:00    234.5          
040135         2020/04/17 20:15    232.7          
040135         2020/04/17 20:30    232.5          
040135         2020/04/17 20:45    231.5          
040135         2020/04/17 21:00    232.1          
040135         2020/04/17 21:15    232.7          
040135         2020/04/17 21:30    229.5          
040135         2020/04/17 21:45    228.3          
040135         2020/04/17 22:00    228.7          
040135         2020/04/17 22:15    228.5          
040135         2020/04/17 22:30    228.1          
040135         2020/04/17 22:45    228.5          
040135         2020/04/17 23:00    227.0          
040135         2020/04/17 23:15    226.8          
040135         2020/04/17 23:30    227.4          
040135         2020/04/17 23:45    227.0          
040135         2020/04/18 00:00    224.4          
040135         2020/04/18 00:15    225.0          
040135         2020/04/18 00:30    224.0          
040135         2020/04/18 00:45    223.0          
040135         2020/04/18 01:00    222.4          
040135         2020/04/18 01:15    223.2          
040135         2020/04/18 01:30    222.4          
040135         2020/04/18 01:45    221.0          
040135         2020/04/18 02:00    219.6          
040135         2020/04/18 02:15    220.0          
040135         2020/04/18 02:30    217.6          
040135         2020/04/18 02:45    217.1          
040135         2020/04/18 03:00    217.1          
040135         2020/04/18 03:15    216.7          
040135         2020/04/18 03:30    216.3          
040135         2020/04/18 03:45    214.9          
040135         2020/04/18 04:00    215.5          
040135         2020/04/18 04:15    214.9          
040135         2020/04/18 04:30    214.5          
040135         2020/04/18 04:45    214.7          
040135         2020/04/18 05:00    214.7          
040135         2020/04/18 05:15    213.1          
040135         2020/04/18 05:30    212.7          
040135         2020/04/18 05:45    210.5          
040135         2020/04/18 06:00    210.1          
040135         2020/04/18 06:15    211.3          
040135         2020/04/18 06:30    207.7          
040135         2020/04/18 06:45    207.9          
040135         2020/04/18 07:00    205.5          
040135         2020/04/18 07:15    206.1          
040135         2020/04/18 07:30    204.1          
040135         2020/04/18 07:45    204.0          
040135         2020/04/18 08:00    199.2          
040135         2020/04/18 08:15    201.2          
040135         2020/04/18 08:30    200.8          
040135         2020/04/18 08:45    201.6          
040135         2020/04/18 09:00    202.6          
040135         2020/04/18 09:15    200.6          
040135         2020/04/18 09:30    200.0          
040135         2020/04/18 09:45    200.8          
040135         2020/04/18 10:00    200.4          
040135         2020/04/18 10:15    199.0          
040135         2020/04/18 10:30    199.0          
040135         2020/04/18 10:45    199.0          
040135         2020/04/18 11:00    197.2          
040135         2020/04/18 11:15    197.2          
040135         2020/04/18 11:30    197.2          
040135         2020/04/18 11:45    196.7          
040135         2020/04/18 12:00    194.9          
040135         2020/04/18 12:15    194.1          
040135         2020/04/18 12:30    194.5          
040135         2020/04/18 12:45    193.5          
040135         2020/04/18 13:00    192.7          
040135         2020/04/18 13:15    191.2          
040135         2020/04/18 13:30    191.0          
040135         2020/04/18 13:45    191.7          
040135         2020/04/18 14:00    189.8          
040135         2020/04/18 14:15    189.8          
040135         2020/04/18 14:30    187.8          
040135         2020/04/18 14:45    187.2          
040135         2020/04/18 15:00    187.0          
040135         2020/04/18 15:15    185.3          
040135         2020/04/18 15:30    185.7          
040135         2020/04/18 15:45    185.3          
040135         2020/04/18 16:00    184.5          
040135         2020/04/18 16:15    183.7          
040135         2020/04/18 16:30    181.2          
040135         2020/04/18 16:45    183.3          
040135         2020/04/18 17:00    182.2          
040135         2020/04/18 17:15    181.8          
040135         2020/04/18 17:30    180.6          
040135         2020/04/18 17:45    179.6          
040135         2020/04/18 18:00    179.2          
040135         2020/04/18 18:15    177.5          
040135         2020/04/18 18:30    176.7          
040135         2020/04/18 18:45    177.1          
040135         2020/04/18 19:00    177.3          
040135         2020/04/18 19:15    175.6          
040135         2020/04/18 19:30    176.7          
040135         2020/04/18 19:45    174.8          
040135         2020/04/18 20:00    175.9          
040135         2020/04/18 20:15    175.8          
040135         2020/04/18 20:30    174.8          
040135         2020/04/18 20:45    174.0          
040135         2020/04/18 21:00    175.4          
040135         2020/04/18 21:15    174.0          
040135         2020/04/18 21:30    173.6          
040135         2020/04/18 21:45    172.5          
040135         2020/04/18 22:00    172.5          
040135         2020/04/18 22:15    170.3          
040135         2020/04/18 22:30    169.8          
040135         2020/04/18 22:45    169.6          
040135         2020/04/18 23:00    168.4          
040135         2020/04/18 23:15    166.9          
040135         2020/04/18 23:30    167.1          
040135         2020/04/18 23:45    168.2          
040135         2020/04/19 00:00    166.9          
040135         2020/04/19 00:15    167.7          
040135         2020/04/19 00:30    165.5          
040135         2020/04/19 00:45    165.9          
040135         2020/04/19 01:00    164.4          
040135         2020/04/19 01:15    165.0          
040135         2020/04/19 01:30    164.8          
040135         2020/04/19 01:45    163.3          
040135         2020/04/19 02:00    162.9          
040135         2020/04/19 02:15    160.8          
040135         2020/04/19 02:30    160.0          
040135         2020/04/19 02:45    160.2          
040135         2020/04/19 03:00    159.6          
040135         2020/04/19 03:15    160.0          
040135         2020/04/19 03:30    159.8          
040135         2020/04/19 03:45    159.5          
040135         2020/04/19 04:00    157.4          
040135         2020/04/19 04:15    156.6          
040135         2020/04/19 04:30    155.5          
040135         2020/04/19 04:45    154.0          
040135         2020/04/19 05:00    153.2          
040135         2020/04/19 05:15    154.0          
040135         2020/04/19 05:30    153.2          
040135         2020/04/19 05:45    152.9          
040135         2020/04/19 06:00    151.8          
040135         2020/04/19 06:15    152.3          
040135         2020/04/19 06:30    152.1          
040135         2020/04/19 06:45    153.1          
040135         2020/04/19 07:00    150.4          
040135         2020/04/19 07:15    150.3          
040135         2020/04/19 07:30    150.1          
040135         2020/04/19 07:45    149.7          
040135         2020/04/19 08:00    147.3          
040135         2020/04/19 08:15    143.3          
040135         2020/04/19 08:30    142.0          
040135         2020/04/19 08:45    144.4          
040135         2020/04/19 09:00    146.2          
040135         2020/04/19 09:15    145.8          
040135         2020/04/19 09:30    145.6          
040135         2020/04/19 09:45    146.6          
040135         2020/04/19 10:00    146.0          
040135         2020/04/19 10:15    147.1          
040135         2020/04/19 10:30    145.1          
040135         2020/04/19 10:45    143.4          
040135         2020/04/19 11:00    143.3          
040135         2020/04/19 11:15    142.7          
040135         2020/04/19 11:30    140.9          
040135         2020/04/19 11:45    141.4          
040135         2020/04/19 12:00    141.1          
040135         2020/04/19 12:15    140.7          
040135         2020/04/19 12:30    140.5          
040135         2020/04/19 12:45    139.6          
040135         2020/04/19 13:00    141.3          
040135         2020/04/19 13:15    140.2          
040135         2020/04/19 13:30    139.8          
040135         2020/04/19 13:45    137.6          
040135         2020/04/19 14:00    135.3          
040135         2020/04/19 14:15    134.3          
040135         2020/04/19 14:30    133.7          
040135         2020/04/19 14:45    133.7          
040135         2020/04/19 15:00    134.6          
040135         2020/04/19 15:15    135.9          
040135         2020/04/19 15:30    136.2          
040135         2020/04/19 15:45    135.5          
040135         2020/04/19 16:00    135.3          
040135         2020/04/19 16:15    135.7          
040135         2020/04/19 16:30    136.0          
040135         2020/04/19 16:45    135.3          
040135         2020/04/19 17:00    135.3          
040135         2020/04/19 17:15    134.1          
040135         2020/04/19 17:30    133.7          
040135         2020/04/19 17:45    133.4          
040135         2020/04/19 18:00    134.3          
040135         2020/04/19 18:15    133.4          
040135         2020/04/19 18:30    133.9          
040135         2020/04/19 18:45    133.5          
040135         2020/04/19 19:00    133.4          
040135         2020/04/19 19:15    132.5          
040135         2020/04/19 19:30    133.0          
040135         2020/04/19 19:45    132.1          
040135         2020/04/19 20:00    131.4          
040135         2020/04/19 20:15    130.9          
040135         2020/04/19 20:30    130.9          
040135         2020/04/19 20:45    130.0          
040135         2020/04/19 21:00    128.6          
040135         2020/04/19 21:15    129.3          
040135         2020/04/19 21:30    128.8          
040135         2020/04/19 21:45    128.8          
040135         2020/04/19 22:00    129.3          
040135         2020/04/19 22:15    130.0          
040135         2020/04/19 22:30    128.1          
040135         2020/04/19 22:45    129.7          
040135         2020/04/19 23:00    129.5          
040135         2020/04/19 23:15    129.1          
040135         2020/04/19 23:30    129.8          
040135         2020/04/19 23:45    128.8          
040135         2020/04/20 00:00    127.9          
040135         2020/04/20 00:15    128.4          
040135         2020/04/20 00:30    129.1          
040135         2020/04/20 00:45    127.8          
040135         2020/04/20 01:00    128.3          
040135         2020/04/20 01:15    128.6          
040135         2020/04/20 01:30    127.6          
040135         2020/04/20 01:45    126.4          
040135         2020/04/20 02:00    126.5          
040135         2020/04/20 02:15    126.5          
040135         2020/04/20 02:30    125.9          
040135         2020/04/20 02:45    126.7          
040135         2020/04/20 03:00    125.9          
040135         2020/04/20 03:15    126.7          
040135         2020/04/20 03:30    126.5          
040135         2020/04/20 03:45    126.7          
040135         2020/04/20 04:00    126.4          
040135         2020/04/20 04:15    126.5          
040135         2020/04/20 04:30    125.9          
040135         2020/04/20 04:45    126.9          
040135         2020/04/20 05:00    126.2          
040135         2020/04/20 05:15    125.2          
040135         2020/04/20 05:30    126.5          
040135         2020/04/20 05:45    125.3          
040135         2020/04/20 06:00    125.9          
040135         2020/04/20 06:15    126.0          
040135         2020/04/20 06:30    124.5          
040135         2020/04/20 06:45    125.3          
040135         2020/04/20 07:00    125.2          
040135         2020/04/20 07:15    124.6          
040135         2020/04/20 07:30    123.1          
040135         2020/04/20 07:45    120.7          
040135         2020/04/20 08:00    119.4          
040135         2020/04/20 08:15    119.6          
040135         2020/04/20 08:30    119.6          
040135         2020/04/20 08:45    121.2          
040135         2020/04/20 09:00    122.1          
040135         2020/04/20 09:15    123.3          
040135         2020/04/20 09:30    123.3          
040135         2020/04/20 09:45    123.3          
040135         2020/04/20 10:00    124.0          
040135         2020/04/20 10:15    124.0          
040135         2020/04/20 10:30    123.5          
040135         2020/04/20 10:45    124.0          
040135         2020/04/20 11:00    122.1          
040135         2020/04/20 11:15    121.6          
040135         2020/04/20 11:30    122.3          
040135         2020/04/20 11:45    123.1          
040135         2020/04/20 12:00    123.1          
040135         2020/04/20 12:15    122.8          
040135         2020/04/20 12:30    122.3          
040135         2020/04/20 12:45    122.4          
040135         2020/04/20 13:00    122.4          
040135         2020/04/20 13:15    121.4          
040135         2020/04/20 13:30    121.4          
040135         2020/04/20 13:45    120.6          
040135         2020/04/20 14:00    120.9          
040135         2020/04/20 14:15    119.4          
040135         2020/04/20 14:30    120.7          
040135         2020/04/20 14:45    119.7          
040135         2020/04/20 15:00    119.9          
040135         2020/04/20 15:15    119.9          
040135         2020/04/20 15:30    120.2          
040135         2020/04/20 15:45    120.1          
040135         2020/04/20 16:00    120.2          
040135         2020/04/20 16:15    119.9          
040135         2020/04/20 16:30    120.1          
040135         2020/04/20 16:45    120.6          
040135         2020/04/20 17:00    119.9          
040135         2020/04/20 17:15    119.7          
040135         2020/04/20 17:30    119.6          
040135         2020/04/20 17:45    119.6          
040135         2020/04/20 18:00    119.6          
040135         2020/04/20 18:15    118.7          
040135         2020/04/20 18:30    119.1          
040135         2020/04/20 18:45    118.6          
040135         2020/04/20 19:00    118.2          
040135         2020/04/20 19:15    119.1          
040135         2020/04/20 19:30    118.2          
040135         2020/04/20 19:45    118.7          
040135         2020/04/20 20:00    117.9          
040135         2020/04/20 20:15    118.1          
040135         2020/04/20 20:30    118.4          
040135         2020/04/20 20:45    118.2          
040135         2020/04/20 21:00    117.4          
040135         2020/04/20 21:15    116.9          
040135         2020/04/20 21:30    116.9          
040135         2020/04/20 21:45    117.7          
040135         2020/04/20 22:00    117.6          
040135         2020/04/20 22:15    117.6          
040135         2020/04/20 22:30    117.2          
040135         2020/04/20 22:45    116.9          
040135         2020/04/20 23:00    116.6          
040135         2020/04/20 23:15    116.6          
040135         2020/04/20 23:30    115.4          
040135         2020/04/20 23:45    116.2          
040135         2020/04/21 00:00    114.9          
040135         2020/04/21 00:15    115.4          
040135         2020/04/21 00:30    114.8          
040135         2020/04/21 00:45    114.6          
040135         2020/04/21 01:00    115.2          
040135         2020/04/21 01:15    115.2          
040135         2020/04/21 01:30    114.8          
040135         2020/04/21 01:45    115.6          
040135         2020/04/21 02:00    114.8          
040135         2020/04/21 02:15    114.9          
040135         2020/04/21 02:30    114.6          
040135         2020/04/21 02:45    115.4          
040135         2020/04/21 03:00    115.2          
040135         2020/04/21 03:15    114.3          
040135         2020/04/21 03:30    114.4          
040135         2020/04/21 03:45    114.1          
040135         2020/04/21 04:00    113.9          
040135         2020/04/21 04:15    114.8          
040135         2020/04/21 04:30    113.8          
040135         2020/04/21 04:45    114.4          
040135         2020/04/21 05:00    114.6          
040135         2020/04/21 05:15    114.3          
040135         2020/04/21 05:30    114.6          
040135         2020/04/21 05:45    113.8          
040135         2020/04/21 06:00    114.8          
040135         2020/04/21 06:15    113.9          
040135         2020/04/21 06:30    113.9          
040135         2020/04/21 06:45    114.4          
040135         2020/04/21 07:00    113.8          
040135         2020/04/21 07:15    113.9          
040135         2020/04/21 07:30    113.3          
040135         2020/04/21 07:45    113.5          
040135         2020/04/21 08:00    113.5          
040135         2020/04/21 08:15    113.0          
040135         2020/04/21 08:30    111.4          
040135         2020/04/21 08:45    111.2          
040135         2020/04/21 09:00    111.7          
040135         2020/04/21 09:15    112.0          
040135         2020/04/21 09:30    111.4          
040135         2020/04/21 09:45    112.0          
040135         2020/04/21 10:00    111.4          
040135         2020/04/21 10:15    112.0          
040135         2020/04/21 10:30    111.7          
040135         2020/04/21 10:45    111.4          
040135         2020/04/21 11:00    111.2          
040135         2020/04/21 11:15    110.9          
040135         2020/04/21 11:30    110.7          
040135         2020/04/21 11:45    110.2          
040135         2020/04/21 12:00    111.0          
040135         2020/04/21 12:15    110.4          
040135         2020/04/21 12:30    110.4          
040135         2020/04/21 12:45    110.9          
040135         2020/04/21 13:00    110.4          
040135         2020/04/21 13:15    110.7          
040135         2020/04/21 13:30    110.7          
040135         2020/04/21 13:45    110.1          
040135         2020/04/21 14:00    111.2          
040135         2020/04/21 14:15    110.4          
040135         2020/04/21 14:30    110.5          
040135         2020/04/21 14:45    109.6          
040135         2020/04/21 15:00    110.5          
040135         2020/04/21 15:15    109.4          
040135         2020/04/21 15:30    109.1          
040135         2020/04/21 15:45    108.5          
040135         2020/04/21 16:00    108.0          
040135         2020/04/21 16:15    109.0          
040135         2020/04/21 16:30    107.9          
040135         2020/04/21 16:45    108.0          
040135         2020/04/21 17:00    108.3          
040135         2020/04/21 17:15    108.6          
040135         2020/04/21 17:30    109.0          
040135         2020/04/21 17:45    108.0          
040135         2020/04/21 18:00    109.1          
040135         2020/04/21 18:15    109.1          
040135         2020/04/21 18:30    108.6          
040135         2020/04/21 18:45    108.8          
040135         2020/04/21 19:00    108.8          
040135         2020/04/21 19:15    108.8          
040135         2020/04/21 19:30    108.3          
040135         2020/04/21 19:45    108.6          
040135         2020/04/21 20:00    108.5          
040135         2020/04/21 20:15    108.3          
040135         2020/04/21 20:30    109.1          
040135         2020/04/21 20:45    108.8          
040135         2020/04/21 21:00    109.3          
040135         2020/04/21 21:15    109.6          
040135         2020/04/21 21:30    109.1          
040135         2020/04/21 21:45    110.2          
040135         2020/04/21 22:00    109.4          
040135         2020/04/21 22:15    109.3          
040135         2020/04/21 22:30    108.5          
040135         2020/04/21 22:45    110.2          
040135         2020/04/21 23:00    109.4          
040135         2020/04/21 23:15    109.3          
040135         2020/04/21 23:30    109.3          
040135         2020/04/21 23:45    109.6          
040135         2020/04/22 00:00    109.8          
040135         2020/04/22 00:15    108.8          
040135         2020/04/22 00:30    109.8          
040135         2020/04/22 00:45    109.6          
040135         2020/04/22 01:00    109.4          
040135         2020/04/22 01:15    109.4          
040135         2020/04/22 01:30    109.6          
040135         2020/04/22 01:45    109.8          
040135         2020/04/22 02:00    108.8          
040135         2020/04/22 02:15    109.4          
040135         2020/04/22 02:30    110.5          
040135         2020/04/22 02:45    109.1          
040135         2020/04/22 03:00    109.8          
040135         2020/04/22 03:15    108.8          
040135         2020/04/22 03:30    109.3          
040135         2020/04/22 03:45    109.4          
040135         2020/04/22 04:00    109.1          
040135         2020/04/22 04:15    108.8          
040135         2020/04/22 04:30    108.8          
040135         2020/04/22 04:45    109.1          
040135         2020/04/22 05:00    108.8          
040135         2020/04/22 05:15    108.6          
040135         2020/04/22 05:30    108.6          
040135         2020/04/22 05:45    108.0          
040135         2020/04/22 06:00    108.8          
040135         2020/04/22 06:15    108.8          
040135         2020/04/22 06:30    108.6          
040135         2020/04/22 06:45    108.5          
040135         2020/04/22 07:00    108.3          
040135         2020/04/22 07:15    108.2          
040135         2020/04/22 07:30    107.5          
040135         2020/04/22 07:45    107.5          
040135         2020/04/22 08:00    108.2          
040135         2020/04/22 08:15    107.4          
040135         2020/04/22 08:30    107.7          
040135         2020/04/22 08:45    106.9          
040135         2020/04/22 09:00    107.2          
040135         2020/04/22 09:15    107.5          
040135         2020/04/22 09:30    107.1          
040135         2020/04/22 09:45    106.8          
040135         2020/04/22 10:00    107.1          
040135         2020/04/22 10:15    106.8          
040135         2020/04/22 10:30    106.4          
040135         2020/04/22 10:45    106.1          
040135         2020/04/22 11:00    105.8          
040135         2020/04/22 11:15    104.6          
040135         2020/04/22 11:30    104.9          
040135         2020/04/22 11:45    104.3          
040135         2020/04/22 12:00    104.1          
040135         2020/04/22 12:15    104.1          
040135         2020/04/22 12:30    103.0          
040135         2020/04/22 12:45    104.1          
040135         2020/04/22 13:00    103.5          
040135         2020/04/22 13:15    103.7          
040135         2020/04/22 13:30    103.8          
040135         2020/04/22 13:45    103.5          
040135         2020/04/22 14:00    103.7          
040135         2020/04/22 14:15    103.7          
040135         2020/04/22 14:30    103.8          
040135         2020/04/22 14:45    104.0          
040135         2020/04/22 15:00    102.9          
040135         2020/04/22 15:15    103.2          
040135         2020/04/22 15:30    102.9          
040135         2020/04/22 15:45    103.5          
040135         2020/04/22 16:00    102.7          
040135         2020/04/22 16:15    103.2          
040135         2020/04/22 16:30    102.6          
040135         2020/04/22 16:45    102.4          
040135         2020/04/22 17:00    102.4          
040135         2020/04/22 17:15    102.3          
040135         2020/04/22 17:30    102.0          
040135         2020/04/22 17:45    102.3          
040135         2020/04/22 18:00    101.4          
040135         2020/04/22 18:15    101.5          
040135         2020/04/22 18:30    101.1          
040135         2020/04/22 18:45    100.3          
040135         2020/04/22 19:00    100.2          
040135         2020/04/22 19:15    100.2          
040135         2020/04/22 19:30    100.5          
040135         2020/04/22 19:45    100.2          
040135         2020/04/22 20:00    100.9          
040135         2020/04/22 20:15    99.73          
040135         2020/04/22 20:30    99.88          
040135         2020/04/22 20:45    100.0          
040135         2020/04/22 21:00    100.5          
040135         2020/04/22 21:15    100.2          
040135         2020/04/22 21:30    99.73          
040135         2020/04/22 21:45    99.14          
040135         2020/04/22 22:00    99.73          
040135         2020/04/22 22:15    99.29          
040135         2020/04/22 22:30    99.73          
040135         2020/04/22 22:45    98.99          
040135         2020/04/22 23:00    99.88          
040135         2020/04/22 23:15    99.29          
040135         2020/04/22 23:30    99.14          
040135         2020/04/22 23:45    99.29          
040135         2020/04/23 00:00    99.29          
040135         2020/04/23 00:15    99.14          
040135         2020/04/23 00:30    98.84          
040135         2020/04/23 00:45    99.14          
040135         2020/04/23 01:00    98.70          
040135         2020/04/23 01:15    98.70          
040135         2020/04/23 01:30    98.70          
040135         2020/04/23 01:45    98.11          
040135         2020/04/23 02:00    97.37          
040135         2020/04/23 02:15    96.35          
040135         2020/04/23 02:30    96.79          
040135         2020/04/23 02:45    96.07          
040135         2020/04/23 03:00    95.63          
040135         2020/04/23 03:15    95.92          
040135         2020/04/23 03:30    95.49          
040135         2020/04/23 03:45    95.63          
040135         2020/04/23 04:00    95.63          
040135         2020/04/23 04:15    95.63          
040135         2020/04/23 04:30    95.49          
040135         2020/04/23 04:45    95.63          
040135         2020/04/23 05:00    95.06          
040135         2020/04/23 05:15    95.06          
040135         2020/04/23 05:30    94.91          
040135         2020/04/23 05:45    95.78          
040135         2020/04/23 06:00    94.63          
040135         2020/04/23 06:15    93.77          
040135         2020/04/23 06:30    94.49          
040135         2020/04/23 06:45    94.77          
040135         2020/04/23 07:00    94.63          
040135         2020/04/23 07:15    93.63          
040135         2020/04/23 07:30    91.53          
040135         2020/04/23 07:45    87.97          
040135         2020/04/23 08:00    87.16          
040135         2020/04/23 08:15    90.14          
040135         2020/04/23 08:30    92.93          
040135         2020/04/23 08:45    93.63          
040135         2020/04/23 09:00    94.77          
040135         2020/04/23 09:15    94.63          
040135         2020/04/23 09:30    93.77          
040135         2020/04/23 09:45    94.63          
040135         2020/04/23 10:00    91.67          
040135         2020/04/23 10:15    85.96          
040135         2020/04/23 10:30    85.17          
040135         2020/04/23 10:45    87.83          
040135         2020/04/23 11:00    90.97          
040135         2020/04/23 11:15    93.77          
040135         2020/04/23 11:30    91.95          
040135         2020/04/23 11:45    90.28          
040135         2020/04/23 12:00    89.87          
040135         2020/04/23 12:15    89.60          
040135         2020/04/23 12:30    89.87          
040135         2020/04/23 12:45    89.60          
040135         2020/04/23 13:00    89.60          
040135         2020/04/23 13:15    89.05          
040135         2020/04/23 13:30    88.51          
040135         2020/04/23 13:45    88.37          
040135         2020/04/23 14:00    88.10          
040135         2020/04/23 14:15    87.56          
040135         2020/04/23 14:30    87.83          
040135         2020/04/23 14:45    88.10          
040135         2020/04/23 15:00    87.70          
040135         2020/04/23 15:15    87.70          
040135         2020/04/23 15:30    87.83          
040135         2020/04/23 15:45    88.10          
040135         2020/04/23 16:00    87.56          
040135         2020/04/23 16:15    88.10          
040135         2020/04/23 16:30    87.83          
040135         2020/04/23 16:45    87.97          
040135         2020/04/23 17:00    87.56          
040135         2020/04/23 17:15    87.70          
040135         2020/04/23 17:30    87.97          
040135         2020/04/23 17:45    87.43          
040135         2020/04/23 18:00    87.02          
040135         2020/04/23 18:15    86.89          
040135         2020/04/23 18:30    87.56          
040135         2020/04/23 18:45    87.29          
040135         2020/04/23 19:00    87.43          
040135         2020/04/23 19:15    87.29          
040135         2020/04/23 19:30    87.02          
040135         2020/04/23 19:45    87.16          
040135         2020/04/23 20:00    87.16          
040135         2020/04/23 20:15    86.09          
040135         2020/04/23 20:30    86.62          
040135         2020/04/23 20:45    86.49          
040135         2020/04/23 21:00    85.96          
040135         2020/04/23 21:15    86.22          
040135         2020/04/23 21:30    86.22          
040135         2020/04/23 21:45    85.83          
040135         2020/04/23 22:00    85.69          
040135         2020/04/23 22:15    85.96          
040135         2020/04/23 22:30    85.96          
040135         2020/04/23 22:45    85.17          
040135         2020/04/23 23:00    85.43          
040135         2020/04/23 23:15    85.69          
040135         2020/04/23 23:30    84.90          
040135         2020/04/23 23:45    84.38          
040135         2020/04/24 00:00    84.90          
040135         2020/04/24 00:15    84.64          
040135         2020/04/24 00:30    84.64          
040135         2020/04/24 00:45    84.25          
040135         2020/04/24 01:00    84.38          
040135         2020/04/24 01:15    83.21          
040135         2020/04/24 01:30    83.08          
040135         2020/04/24 01:45    82.57          
040135         2020/04/24 02:00    82.57          
040135         2020/04/24 02:15    82.18          
040135         2020/04/24 02:30    82.57          
040135         2020/04/24 02:45    82.31          
040135         2020/04/24 03:00    82.44          
040135         2020/04/24 03:15    82.57          
040135         2020/04/24 03:30    82.44          
040135         2020/04/24 03:45    82.44          
040135         2020/04/24 04:00    82.57          
040135         2020/04/24 04:15    82.31          
040135         2020/04/24 04:30    82.57          
040135         2020/04/24 04:45    82.69          
040135         2020/04/24 05:00    82.18          
040135         2020/04/24 05:15    82.31          
040135         2020/04/24 05:30    82.44          
040135         2020/04/24 05:45    82.18          
040135         2020/04/24 06:00    82.44          
040135         2020/04/24 06:15    82.31          
040135         2020/04/24 06:30    81.67          
040135         2020/04/24 06:45    81.67          
040135         2020/04/24 07:00    81.54          
040135         2020/04/24 07:15    81.41          
040135         2020/04/24 07:30    81.67          
040135         2020/04/24 07:45    80.65          
040135         2020/04/24 08:00    80.40          
040135         2020/04/24 08:15    79.27          
040135         2020/04/24 08:30    78.65          
040135         2020/04/24 08:45    79.02          
040135         2020/04/24 09:00    78.77          
040135         2020/04/24 09:15    78.90          
040135         2020/04/24 09:30    78.65          
040135         2020/04/24 09:45    78.90          
040135         2020/04/24 10:00    79.02          
040135         2020/04/24 10:15    79.15          
040135         2020/04/24 10:30    78.77          
040135         2020/04/24 10:45    79.40          
040135         2020/04/24 11:00    79.02          
040135         2020/04/24 11:15    78.90          
040135         2020/04/24 11:30    79.27          
040135         2020/04/24 11:45    78.77          
040135         2020/04/24 12:00    79.02          
040135         2020/04/24 12:15    78.90          
040135         2020/04/24 12:30    79.15          
040135         2020/04/24 12:45    79.02          
040135         2020/04/24 13:00    79.40          
040135         2020/04/24 13:15    79.52          
040135         2020/04/24 13:30    78.77          
040135         2020/04/24 13:45    78.28          
040135         2020/04/24 14:00    78.77          
040135         2020/04/24 14:15    79.02          
040135         2020/04/24 14:30    78.53          
040135         2020/04/24 14:45    78.53          
040135         2020/04/24 15:00    78.53          
040135         2020/04/24 15:15    78.28          
040135         2020/04/24 15:30    78.53          
040135         2020/04/24 15:45    78.15          
040135         2020/04/24 16:00    78.03          
040135         2020/04/24 16:15    77.66          
040135         2020/04/24 16:30    77.78          
040135         2020/04/24 16:45    77.91          
040135         2020/04/24 17:00    77.78          
040135         2020/04/24 17:15    77.54          
040135         2020/04/24 17:30    77.54          
040135         2020/04/24 17:45    77.66          
040135         2020/04/24 18:00    77.66          
040135         2020/04/24 18:15    77.42          
040135         2020/04/24 18:30    77.29          
040135         2020/04/24 18:45    77.54          
040135         2020/04/24 19:00    77.17          
040135         2020/04/24 19:15    76.56          
040135         2020/04/24 19:30    77.05          
040135         2020/04/24 19:45    76.44          
040135         2020/04/24 20:00    76.93          
040135         2020/04/24 20:15    76.93          
040135         2020/04/24 20:30    76.68          
040135         2020/04/24 20:45    76.56          
040135         2020/04/24 21:00    76.44          
040135         2020/04/24 21:15    76.08          
040135         2020/04/24 21:30    76.44          
040135         2020/04/24 21:45    76.08          
040135         2020/04/24 22:00    76.20          
040135         2020/04/24 22:15    75.71          
040135         2020/04/24 22:30    76.20          
040135         2020/04/24 22:45    75.83          
040135         2020/04/24 23:00    75.95          
040135         2020/04/24 23:15    75.71          
040135         2020/04/24 23:30    75.95          
040135         2020/04/24 23:45    75.59          
040135         2020/04/25 00:00    74.75          
040135         2020/04/25 00:15    74.39          
040135         2020/04/25 00:30    74.15          
040135         2020/04/25 00:45    74.04          
040135         2020/04/25 01:00    73.32          
040135         2020/04/25 01:15    74.04          
040135         2020/04/25 01:30    73.92          
040135         2020/04/25 01:45    74.51          
040135         2020/04/25 02:00    74.51          
040135         2020/04/25 02:15    74.15          
040135         2020/04/25 02:30    74.27          
040135         2020/04/25 02:45    74.04          
040135         2020/04/25 03:00    74.27          
040135         2020/04/25 03:15    74.04          
040135         2020/04/25 03:30    74.51          
040135         2020/04/25 03:45    73.92          
040135         2020/04/25 04:00    74.04          
040135         2020/04/25 04:15    74.27          
040135         2020/04/25 04:30    74.51          
040135         2020/04/25 04:45    73.92          
040135         2020/04/25 05:00    74.51          
040135         2020/04/25 05:15    74.39          
040135         2020/04/25 05:30    74.04          
040135         2020/04/25 05:45    74.39          
040135         2020/04/25 06:00    74.39          
040135         2020/04/25 06:15    74.15          
040135         2020/04/25 06:30    74.15          
040135         2020/04/25 06:45    73.92          
040135         2020/04/25 07:00    74.27          
040135         2020/04/25 07:15    73.92          
040135         2020/04/25 07:30    73.80          
040135         2020/04/25 07:45    74.15          
040135         2020/04/25 08:00    73.80          
040135         2020/04/25 08:15    74.04          
040135         2020/04/25 08:30    73.80          
040135         2020/04/25 08:45    74.04          
040135         2020/04/25 09:00    73.56          
040135         2020/04/25 09:15    73.32          
040135         2020/04/25 09:30    73.32          
040135         2020/04/25 09:45    73.32          
040135         2020/04/25 10:00    73.56          
040135         2020/04/25 10:15    73.56          
040135         2020/04/25 10:30    73.68          
040135         2020/04/25 10:45    73.56          
040135         2020/04/25 11:00    73.44          
040135         2020/04/25 11:15    73.56          
040135         2020/04/25 11:30    73.21          
040135         2020/04/25 11:45    72.74          
040135         2020/04/25 12:00    73.21          
040135         2020/04/25 12:15    72.97          
040135         2020/04/25 12:30    72.97          
040135         2020/04/25 12:45    72.97          
040135         2020/04/25 13:00    73.21          
040135         2020/04/25 13:15    72.74          
040135         2020/04/25 13:30    72.62          
040135         2020/04/25 13:45    72.85          
040135         2020/04/25 14:00    72.97          
040135         2020/04/25 14:15    72.97          
040135         2020/04/25 14:30    72.97          
040135         2020/04/25 14:45    72.74          
040135         2020/04/25 15:00    72.50          
040135         2020/04/25 15:15    72.38          
040135         2020/04/25 15:30    72.27          
040135         2020/04/25 15:45    71.92          
040135         2020/04/25 16:00    72.03          
040135         2020/04/25 16:15    72.38          
040135         2020/04/25 16:30    72.03          
040135         2020/04/25 16:45    72.15          
040135         2020/04/25 17:00    71.80          
040135         2020/04/25 17:15    72.27          
040135         2020/04/25 17:30    72.27          
040135         2020/04/25 17:45    72.15          
040135         2020/04/25 18:00    71.92          
040135         2020/04/25 18:15    71.80          
040135         2020/04/25 18:30    72.03          
040135         2020/04/25 18:45    71.92          
040135         2020/04/25 19:00    71.92          
040135         2020/04/25 19:15    71.68          
040135         2020/04/25 19:30    71.80          
040135         2020/04/25 19:45    71.57          
040135         2020/04/25 20:00    71.57          
040135         2020/04/25 20:15    71.45          
040135         2020/04/25 20:30    71.57          
040135         2020/04/25 20:45    71.57          
040135         2020/04/25 21:00    71.34          
040135         2020/04/25 21:15    70.76          
040135         2020/04/25 21:30    70.41          
040135         2020/04/25 21:45    70.07          
040135         2020/04/25 22:00    69.95          
040135         2020/04/25 22:15    70.07          
040135         2020/04/25 22:30    70.07          
040135         2020/04/25 22:45    69.50          
040135         2020/04/25 23:00    69.73          
040135         2020/04/25 23:15    70.18          
040135         2020/04/25 23:30    70.30          
040135         2020/04/25 23:45    70.30          
040135         2020/04/26 00:00    70.18          
040135         2020/04/26 00:15    70.30          
040135         2020/04/26 00:30    70.30          
040135         2020/04/26 00:45    70.76          
040135         2020/04/26 01:00    70.76          
040135         2020/04/26 01:15    70.64          
040135         2020/04/26 01:30    70.76          
040135         2020/04/26 01:45    70.76          
040135         2020/04/26 02:00    70.87          
040135         2020/04/26 02:15    70.87          
040135         2020/04/26 02:30    70.87          
040135         2020/04/26 02:45    70.76          
040135         2020/04/26 03:00    70.76          
040135         2020/04/26 03:15    71.10          
040135         2020/04/26 03:30    70.76          
040135         2020/04/26 03:45    70.53          
040135         2020/04/26 04:00    70.76          
040135         2020/04/26 04:15    70.30          
040135         2020/04/26 04:30    70.87          
040135         2020/04/26 04:45    70.87          
040135         2020/04/26 05:00    70.99          
040135         2020/04/26 05:15    70.76          
040135         2020/04/26 05:30    71.10          
040135         2020/04/26 05:45    70.99          
040135         2020/04/26 06:00    70.99          
040135         2020/04/26 06:15    71.22          
040135         2020/04/26 06:30    70.76          
040135         2020/04/26 06:45    70.87          
040135         2020/04/26 07:00    70.64          
040135         2020/04/26 07:15    70.87          
040135         2020/04/26 07:30    70.87          
040135         2020/04/26 07:45    70.87          
040135         2020/04/26 08:00    70.64          
040135         2020/04/26 08:15    70.76          
040135         2020/04/26 08:30    70.99          
040135         2020/04/26 08:45    70.76          
040135         2020/04/26 09:00    70.87          
040135         2020/04/26 09:15    70.76          
040135         2020/04/26 09:30    71.22          
040135         2020/04/26 09:45    70.99          
040135         2020/04/26 10:00    70.76          
040135         2020/04/26 10:15    71.10          
040135         2020/04/26 10:30    70.99          
040135         2020/04/26 10:45    70.99          
040135         2020/04/26 11:00    70.76          
040135         2020/04/26 11:15    71.22          
040135         2020/04/26 11:30    70.99          
040135         2020/04/26 11:45    70.99          
040135         2020/04/26 12:00    71.10          
040135         2020/04/26 12:15    71.45          
040135         2020/04/26 12:30    71.45          
040135         2020/04/26 12:45    71.22          
040135         2020/04/26 13:00    71.45          
040135         2020/04/26 13:15    71.68          
040135         2020/04/26 13:30    71.10          
040135         2020/04/26 13:45    70.87          
040135         2020/04/26 14:00    71.45          
040135         2020/04/26 14:15    71.80          
040135         2020/04/26 14:30    71.34          
040135         2020/04/26 14:45    71.57          
040135         2020/04/26 15:00    71.34          
040135         2020/04/26 15:15    71.34          
040135         2020/04/26 15:30    71.57          
040135         2020/04/26 15:45    71.57          
040135         2020/04/26 16:00    71.68          
040135         2020/04/26 16:15    71.34          
040135         2020/04/26 16:30    71.45          
040135         2020/04/26 16:45    71.57          
040135         2020/04/26 17:00    71.57          
040135         2020/04/26 17:15    71.80          
040135         2020/04/26 17:30    71.57          
040135         2020/04/26 17:45    72.03          
040135         2020/04/26 18:00    71.45          
040135         2020/04/26 18:15    71.45          
040135         2020/04/26 18:30    71.92          
040135         2020/04/26 18:45    71.45          
040135         2020/04/26 19:00    71.57          
040135         2020/04/26 19:15    71.22          
040135         2020/04/26 19:30    71.34          
040135         2020/04/26 19:45    72.03          
040135         2020/04/26 20:00    71.92          
040135         2020/04/26 20:15    71.80          
040135         2020/04/26 20:30    71.80          
040135         2020/04/26 20:45    72.03          
040135         2020/04/26 21:00    71.92          
040135         2020/04/26 21:15    72.03          
040135         2020/04/26 21:30    72.03          
040135         2020/04/26 21:45    72.03          
040135         2020/04/26 22:00    71.80          
040135         2020/04/26 22:15    72.03          
040135         2020/04/26 22:30    71.80          
040135         2020/04/26 22:45    72.03          
040135         2020/04/26 23:00    72.03          
040135         2020/04/26 23:15    71.57          
040135         2020/04/26 23:30    72.27          
040135         2020/04/26 23:45    72.15          
040135         2020/04/27 00:00    72.27          
040135         2020/04/27 00:15    72.15          
040135         2020/04/27 00:30    72.50          
040135         2020/04/27 00:45    71.80          
040135         2020/04/27 01:00    72.38          
040135         2020/04/27 01:15    72.15          
040135         2020/04/27 01:30    72.15          
040135         2020/04/27 01:45    72.38          
040135         2020/04/27 02:00    72.27          
040135         2020/04/27 02:15    72.50          
040135         2020/04/27 02:30    72.62          
040135         2020/04/27 02:45    72.50          
040135         2020/04/27 03:00    72.50          
040135         2020/04/27 03:15    72.85          
040135         2020/04/27 03:30    72.62          
040135         2020/04/27 03:45    72.50          
040135         2020/04/27 04:00    72.74          
040135         2020/04/27 04:15    72.62          
040135         2020/04/27 04:30    72.50          
040135         2020/04/27 04:45    72.38          
040135         2020/04/27 05:00    72.85          
040135         2020/04/27 05:15    72.74          
040135         2020/04/27 05:30    72.50          
040135         2020/04/27 05:45    72.38          
040135         2020/04/27 06:00    72.74          
040135         2020/04/27 06:15    72.74          
040135         2020/04/27 06:30    73.09          
040135         2020/04/27 06:45    72.97          
040135         2020/04/27 07:00    73.09          
040135         2020/04/27 07:15    72.74          
040135         2020/04/27 07:30    73.09          
040135         2020/04/27 07:45    72.74          
040135         2020/04/27 08:00    72.74          
040135         2020/04/27 08:15    73.09          
040135         2020/04/27 08:30    72.74          
040135         2020/04/27 08:45    73.09          
040135         2020/04/27 09:00    72.74          
040135         2020/04/27 09:15    72.62          
040135         2020/04/27 09:30    73.09          
040135         2020/04/27 09:45    73.80          
040135         2020/04/27 10:00    74.75          
040135         2020/04/27 10:15    74.75          
040135         2020/04/27 10:30    74.63          
040135         2020/04/27 10:45    74.51          
040135         2020/04/27 11:00    74.63          
040135         2020/04/27 11:15    74.15          
040135         2020/04/27 11:30    74.87          
040135         2020/04/27 11:45    74.39          
040135         2020/04/27 12:00    74.39          
040135         2020/04/27 12:15    74.39          
040135         2020/04/27 12:30    74.27          
040135         2020/04/27 12:45    74.04          
040135         2020/04/27 13:00    73.80          
040135         2020/04/27 13:15    73.56          
040135         2020/04/27 13:30    74.27          
040135         2020/04/27 13:45    74.04          
040135         2020/04/27 14:00    74.39          
040135         2020/04/27 14:15    74.15          
040135         2020/04/27 14:30    73.92          
040135         2020/04/27 14:45    73.56          
040135         2020/04/27 15:00    73.80          
040135         2020/04/27 15:15    73.92          
040135         2020/04/27 15:30    74.04          
040135         2020/04/27 15:45    74.04          
040135         2020/04/27 16:00    74.04          
040135         2020/04/27 16:15    74.51          
040135         2020/04/27 16:30    74.15          
040135         2020/04/27 16:45    74.15          
040135         2020/04/27 17:00    74.51          
040135         2020/04/27 17:15    74.04          
040135         2020/04/27 17:30    74.39          
040135         2020/04/27 17:45    74.27          
040135         2020/04/27 18:00    74.39          
040135         2020/04/27 18:15    74.27          
040135         2020/04/27 18:30    74.15          
040135         2020/04/27 18:45    74.27          
040135         2020/04/27 19:00    73.92          
040135         2020/04/27 19:15    74.15          
040135         2020/04/27 19:30    74.15          
040135         2020/04/27 19:45    74.87          
040135         2020/04/27 20:00    74.27          
040135         2020/04/27 20:15    74.63          
040135         2020/04/27 20:30    74.75          
040135         2020/04/27 20:45    74.51          
040135         2020/04/27 21:00    74.39          
040135         2020/04/27 21:15    74.39          
040135         2020/04/27 21:30    74.63          
040135         2020/04/27 21:45    74.51          
040135         2020/04/27 22:00    74.75          
040135         2020/04/27 22:15    74.63          
040135         2020/04/27 22:30    74.15          
040135         2020/04/27 22:45    74.75          
040135         2020/04/27 23:00    74.63          
040135         2020/04/27 23:15    74.39          
040135         2020/04/27 23:30    74.75          
040135         2020/04/27 23:45    74.63          
040135         2020/04/28 00:00    74.75          
040135         2020/04/28 00:15    74.75          
040135         2020/04/28 00:30    74.99          
040135         2020/04/28 00:45    74.63          
040135         2020/04/28 01:00    74.51          
040135         2020/04/28 01:15    74.87          
040135         2020/04/28 01:30    74.75          
040135         2020/04/28 01:45    74.87          
040135         2020/04/28 02:00    75.11          
040135         2020/04/28 02:15    74.99          
040135         2020/04/28 02:30    74.99          
040135         2020/04/28 02:45    74.63          
040135         2020/04/28 03:00    74.99          
040135         2020/04/28 03:15    75.23          
040135         2020/04/28 03:30    74.99          
040135         2020/04/28 03:45    75.23          
040135         2020/04/28 04:00    74.87          
040135         2020/04/28 04:15    75.11          
040135         2020/04/28 04:30    75.47          
040135         2020/04/28 04:45    75.23          
040135         2020/04/28 05:00    75.59          
040135         2020/04/28 05:15    75.71          
040135         2020/04/28 05:30    75.23          
040135         2020/04/28 05:45    75.47          
040135         2020/04/28 06:00    75.23          
040135         2020/04/28 06:15    75.71          
040135         2020/04/28 06:30    75.71          
040135         2020/04/28 06:45    75.59          
040135         2020/04/28 07:00    75.95          
040135         2020/04/28 07:15    75.95          
040135         2020/04/28 07:30    75.71          
040135         2020/04/28 07:45    75.83          
040135         2020/04/28 08:00    75.59          
040135         2020/04/28 08:15    76.44          
040135         2020/04/28 08:30    76.08          
040135         2020/04/28 08:45    76.20          
040135         2020/04/28 09:00    76.20          
040135         2020/04/28 09:15    76.20          
040135         2020/04/28 09:30    76.32          
040135         2020/04/28 09:45    76.68          
040135         2020/04/28 10:00    76.32          
040135         2020/04/28 10:15    76.32          
040135         2020/04/28 10:30    76.32          
040135         2020/04/28 10:45    76.08          
040135         2020/04/28 11:00    75.71          
040135         2020/04/28 11:15    75.71          
040135         2020/04/28 11:30    76.08          
040135         2020/04/28 11:45    75.83          
040135         2020/04/28 12:00    75.35          
040135         2020/04/28 12:15    75.95          
040135         2020/04/28 12:30    75.83          
040135         2020/04/28 12:45    75.35          
040135         2020/04/28 13:00    75.83          
040135         2020/04/28 13:15    76.20          
040135         2020/04/28 13:30    76.20          
040135         2020/04/28 13:45    76.68          
040135         2020/04/28 14:00    76.68          
040135         2020/04/28 14:15    77.29          
040135         2020/04/28 14:30    77.91          
040135         2020/04/28 14:45    78.03          
040135         2020/04/28 15:00    78.28          
040135         2020/04/28 15:15    78.53          
040135         2020/04/28 15:30    77.54          
040135         2020/04/28 15:45    78.53          
040135         2020/04/28 16:00    78.40          
040135         2020/04/28 16:15    78.28          
040135         2020/04/28 16:30    78.15          
040135         2020/04/28 16:45    77.78          
040135         2020/04/28 17:00    77.78          
040135         2020/04/28 17:15    78.53          
040135         2020/04/28 17:30    78.28          
040135         2020/04/28 17:45    78.40          
040135         2020/04/28 18:00    78.53          
040135         2020/04/28 18:15    78.53          
040135         2020/04/28 18:30    78.65          
040135         2020/04/28 18:45    78.77          
040135         2020/04/28 19:00    78.77          
040135         2020/04/28 19:15    78.40          
040135         2020/04/28 19:30    78.65          
040135         2020/04/28 19:45    78.77          
040135         2020/04/28 20:00    78.90          
040135         2020/04/28 20:15    78.28          
040135         2020/04/28 20:30    78.53          
040135         2020/04/28 20:45    78.65          
040135         2020/04/28 21:00    78.65          
040135         2020/04/28 21:15    78.53          
040135         2020/04/28 21:30    78.53          
040135         2020/04/28 21:45    78.15          
040135         2020/04/28 22:00    78.53          
040135         2020/04/28 22:15    78.40          
040135         2020/04/28 22:30    78.65          
040135         2020/04/28 22:45    78.65          
040135         2020/04/28 23:00    78.40          
040135         2020/04/28 23:15    78.53          
040135         2020/04/28 23:30    78.28          
040135         2020/04/28 23:45    78.53          
040135         2020/04/29 00:00    78.65          
040135         2020/04/29 00:15    78.53          
040135         2020/04/29 00:30    79.27          
040135         2020/04/29 00:45    78.65          
040135         2020/04/29 01:00    78.65          
040135         2020/04/29 01:15    78.90          
040135         2020/04/29 01:30    79.02          
040135         2020/04/29 01:45    79.15          
040135         2020/04/29 02:00    79.40          
040135         2020/04/29 02:15    79.40          
040135         2020/04/29 02:30    79.27          
040135         2020/04/29 02:45    79.27          
040135         2020/04/29 03:00    79.40          
040135         2020/04/29 03:15    79.40          
040135         2020/04/29 03:30    79.65          
040135         2020/04/29 03:45    79.52          
040135         2020/04/29 04:00    79.40          
040135         2020/04/29 04:15    79.27          
040135         2020/04/29 04:30    80.15          
040135         2020/04/29 04:45    79.65          
040135         2020/04/29 05:00    79.65          
040135         2020/04/29 05:15    79.65          
040135         2020/04/29 05:30    79.65          
040135         2020/04/29 05:45    80.40          
040135         2020/04/29 06:00    80.15          
040135         2020/04/29 06:15    80.53          
040135         2020/04/29 06:30    80.27          
040135         2020/04/29 06:45    80.40          
040135         2020/04/29 07:00    81.16          
040135         2020/04/29 07:15    81.67          
040135         2020/04/29 07:30    81.80          
040135         2020/04/29 07:45    80.91          
040135         2020/04/29 08:00    81.03          
040135         2020/04/29 08:15    83.34          
040135         2020/04/29 08:30    84.38          
040135         2020/04/29 08:45    85.17          
040135         2020/04/29 09:00    83.99          
040135         2020/04/29 09:15    83.08          
040135         2020/04/29 09:30    81.92          
040135         2020/04/29 09:45    82.05          
040135         2020/04/29 10:00    82.31          
040135         2020/04/29 10:15    81.41          
040135         2020/04/29 10:30    82.18          
040135         2020/04/29 10:45    81.92          
040135         2020/04/29 11:00    81.92          
040135         2020/04/29 11:15    81.92          
040135         2020/04/29 11:30    81.80          
040135         2020/04/29 11:45    82.05          
040135         2020/04/29 12:00    81.92          
040135         2020/04/29 12:15    82.05          
040135         2020/04/29 12:30    82.44          
040135         2020/04/29 12:45    82.31          
040135         2020/04/29 13:00    82.18          
040135         2020/04/29 13:15    82.82          
040135         2020/04/29 13:30    82.69          
040135         2020/04/29 13:45    83.21          
040135         2020/04/29 14:00    82.95          
040135         2020/04/29 14:15    82.95          
040135         2020/04/29 14:30    83.08          
040135         2020/04/29 14:45    83.21          
040135         2020/04/29 15:00    83.60          
040135         2020/04/29 15:15    82.95          
040135         2020/04/29 15:30    83.60          
040135         2020/04/29 15:45    84.38          
040135         2020/04/29 16:00    83.86          
040135         2020/04/29 16:15    84.12          
040135         2020/04/29 16:30    83.99          
040135         2020/04/29 16:45    83.99          
040135         2020/04/29 17:00    84.64          
040135         2020/04/29 17:15    84.25          
040135         2020/04/29 17:30    84.77          
040135         2020/04/29 17:45    84.51          
040135         2020/04/29 18:00    84.77          
040135         2020/04/29 18:15    84.25          
040135         2020/04/29 18:30    84.77          
040135         2020/04/29 18:45    84.77          
040135         2020/04/29 19:00    84.90          
040135         2020/04/29 19:15    84.77          
040135         2020/04/29 19:30    84.77          
040135         2020/04/29 19:45    84.90          
040135         2020/04/29 20:00    86.22          
040135         2020/04/29 20:15    85.96          
040135         2020/04/29 20:30    86.49          
040135         2020/04/29 20:45    86.62          
040135         2020/04/29 21:00    87.16          
040135         2020/04/29 21:15    86.89          
040135         2020/04/29 21:30    86.89          
040135         2020/04/29 21:45    87.02          
040135         2020/04/29 22:00    87.29          
040135         2020/04/29 22:15    86.36          
040135         2020/04/29 22:30    87.02          
040135         2020/04/29 22:45    86.22          
040135         2020/04/29 23:00    86.62          
040135         2020/04/29 23:15    87.16          
040135         2020/04/29 23:30    87.02          
040135         2020/04/29 23:45    87.02          
040135         2020/04/30 00:00    86.76          
040135         2020/04/30 00:15    86.89          
040135         2020/04/30 00:30    86.76          
040135         2020/04/30 00:45    87.16          
040135         2020/04/30 01:00    87.56          
040135         2020/04/30 01:15    87.29          
040135         2020/04/30 01:30    87.43          
040135         2020/04/30 01:45    87.16          
040135         2020/04/30 02:00    87.29          
040135         2020/04/30 02:15    87.02          
040135         2020/04/30 02:30    86.89          
040135         2020/04/30 02:45    87.97          
040135         2020/04/30 03:00    88.10          
040135         2020/04/30 03:15    87.70          
040135         2020/04/30 03:30    87.83          
040135         2020/04/30 03:45    88.37          
040135         2020/04/30 04:00    88.37          
040135         2020/04/30 04:15    88.51          
040135         2020/04/30 04:30    88.51          
040135         2020/04/30 04:45    88.64          
040135         2020/04/30 05:00    88.24          
040135         2020/04/30 05:15    89.05          
040135         2020/04/30 05:30    88.64          
040135         2020/04/30 05:45    89.32          
040135         2020/04/30 06:00    90.42          
040135         2020/04/30 06:15    90.28          
040135         2020/04/30 06:30    90.56          
040135         2020/04/30 06:45    90.70          
040135         2020/04/30 07:00    90.42          
040135         2020/04/30 07:15    90.97          
040135         2020/04/30 07:30    91.11          
040135         2020/04/30 07:45    90.83          
040135         2020/04/30 08:00    91.11          
040135         2020/04/30 08:15    90.70          
040135         2020/04/30 08:30    91.53          
040135         2020/04/30 08:45    90.97          
040135         2020/04/30 09:00    90.56          
040135         2020/04/30 09:15    91.39          
040135         2020/04/30 09:30    91.53          
040135         2020/04/30 09:45    91.95          
040135         2020/04/30 10:00    91.53          
040135         2020/04/30 10:15    92.36          
040135         2020/04/30 10:30    92.22          
040135         2020/04/30 10:45    93.49          
040135         2020/04/30 11:00    95.20          
040135         2020/04/30 11:15    96.07          
040135         2020/04/30 11:30    96.50          
040135         2020/04/30 11:45    97.37          
040135         2020/04/30 12:00    96.94          
040135         2020/04/30 12:15    97.08          
040135         2020/04/30 12:30    96.79          
040135         2020/04/30 12:45    97.37          
040135         2020/04/30 13:00    97.08          
040135         2020/04/30 13:15    96.64          
040135         2020/04/30 13:30    96.64          
040135         2020/04/30 13:45    97.23          
040135         2020/04/30 14:00    96.79          
040135         2020/04/30 14:15    96.50          
040135         2020/04/30 14:30    96.79          
040135         2020/04/30 14:45    96.64          
040135         2020/04/30 15:00    97.08          
040135         2020/04/30 15:15    97.37          
040135         2020/04/30 15:30    97.23          
040135         2020/04/30 15:45    97.67          
040135         2020/04/30 16:00    98.25          
040135         2020/04/30 16:15    97.96          
040135         2020/04/30 16:30    98.40          
040135         2020/04/30 16:45    98.11          
040135         2020/04/30 17:00    98.11          
040135         2020/04/30 17:15    98.11          
040135         2020/04/30 17:30    98.70          
040135         2020/04/30 17:45    98.55          
040135         2020/04/30 18:00    98.99          
040135         2020/04/30 18:15    98.70          
040135         2020/04/30 18:30    98.84          
040135         2020/04/30 18:45    99.29          
040135         2020/04/30 19:00    98.84          
040135         2020/04/30 19:15    99.14          
040135         2020/04/30 19:30    98.99          
040135         2020/04/30 19:45    99.58          
040135         2020/04/30 20:00    101.2          
040135         2020/04/30 20:15    101.1          
040135         2020/04/30 20:30    101.7          
040135         2020/04/30 20:45    102.4          
040135         2020/04/30 21:00    102.4          
040135         2020/04/30 21:15    102.6          
040135         2020/04/30 21:30    102.6          
040135         2020/04/30 21:45    102.9          
040135         2020/04/30 22:00    104.4          
040135         2020/04/30 22:15    103.7          
040135         2020/04/30 22:30    103.5          
040135         2020/04/30 22:45    104.4          
040135         2020/04/30 23:00    104.1          
040135         2020/04/30 23:15    104.9          
040135         2020/04/30 23:30    105.5          
040135         2020/04/30 23:45    106.0          
040135         2020/05/01 00:00    106.4          
040135         2020/05/01 00:15    106.3          
040135         2020/05/01 00:30    107.2          
040135         2020/05/01 00:45    107.4          
040135         2020/05/01 01:00    107.9          
040135         2020/05/01 01:15    107.7          
040135         2020/05/01 01:30    108.0          
040135         2020/05/01 01:45    109.4          
040135         2020/05/01 02:00    111.2          
040135         2020/05/01 02:15    111.4          
040135         2020/05/01 02:30    111.8          
040135         2020/05/01 02:45    111.4          
040135         2020/05/01 03:00    112.0          
040135         2020/05/01 03:15    112.5          
040135         2020/05/01 03:30    112.6          
040135         2020/05/01 03:45    112.6          
040135         2020/05/01 04:00    112.6          
040135         2020/05/01 04:15    112.5          
040135         2020/05/01 04:30    113.5          
040135         2020/05/01 04:45    112.5          
040135         2020/05/01 05:00    113.3          
040135         2020/05/01 05:15    113.8          
040135         2020/05/01 05:30    113.6          
040135         2020/05/01 05:45    114.9          
040135         2020/05/01 06:00    116.1          
040135         2020/05/01 06:15    116.7          
040135         2020/05/01 06:30    118.9          
040135         2020/05/01 06:45    119.1          
040135         2020/05/01 07:00    119.2          
040135         2020/05/01 07:15    120.1          
040135         2020/05/01 07:30    120.6          
040135         2020/05/01 07:45    120.2          
040135         2020/05/01 08:00    120.7          
040135         2020/05/01 08:15    121.1          
040135         2020/05/01 08:30    122.4          
040135         2020/05/01 08:45    122.6          
040135         2020/05/01 09:00    124.3          
040135         2020/05/01 09:15    124.3          
040135         2020/05/01 09:30    126.5          
040135         2020/05/01 09:45    127.9          
040135         2020/05/01 10:00    129.1          
040135         2020/05/01 10:15    129.3          
040135         2020/05/01 10:30    129.1          
040135         2020/05/01 10:45    129.5          
040135         2020/05/01 11:00    129.0          
040135         2020/05/01 11:15    130.5          
040135         2020/05/01 11:30    129.7          
040135         2020/05/01 11:45    129.8          
040135         2020/05/01 12:00    130.7          
040135         2020/05/01 12:15    130.7          
040135         2020/05/01 12:30    132.0          
040135         2020/05/01 12:45    131.4          
040135         2020/05/01 13:00    132.5          
040135         2020/05/01 13:15    132.8          
040135         2020/05/01 13:30    134.6          
040135         2020/05/01 13:45    137.1          
040135         2020/05/01 14:00    138.0          
040135         2020/05/01 14:15    139.4          
040135         2020/05/01 14:30    140.0          
040135         2020/05/01 14:45    139.4          
040135         2020/05/01 15:00    140.5          
040135         2020/05/01 15:15    140.9          
040135         2020/05/01 15:30    141.8          
040135         2020/05/01 15:45    142.5          
040135         2020/05/01 16:00    141.8          
040135         2020/05/01 16:15    145.5          
040135         2020/05/01 16:30    146.6          
040135         2020/05/01 16:45    146.6          
040135         2020/05/01 17:00    146.6          
040135         2020/05/01 17:15    145.8          
040135         2020/05/01 17:30    148.4          
040135         2020/05/01 17:45    147.5          
040135         2020/05/01 18:00    148.4          
040135         2020/05/01 18:15    148.4          
040135         2020/05/01 18:30    149.5          
040135         2020/05/01 18:45    153.4          
040135         2020/05/01 19:00    153.2          
040135         2020/05/01 19:15    154.6          
040135         2020/05/01 19:30    152.1          
040135         2020/05/01 19:45    154.6          
040135         2020/05/01 20:00    155.1          
040135         2020/05/01 20:15    155.9          
040135         2020/05/01 20:30    157.0          
040135         2020/05/01 20:45    157.6          
040135         2020/05/01 21:00    156.6          
040135         2020/05/01 21:15    158.3          
040135         2020/05/01 21:30    160.0          
040135         2020/05/01 21:45    158.9          
040135         2020/05/01 22:00    161.9          
040135         2020/05/01 22:15    160.6          
040135         2020/05/01 22:30    161.9          
040135         2020/05/01 22:45    162.9          
040135         2020/05/01 23:00    164.6          
040135         2020/05/01 23:15    164.8          
040135         2020/05/01 23:30    164.0          
040135         2020/05/01 23:45    164.6          
040135         2020/05/02 00:00    165.2          
040135         2020/05/02 00:15    166.5          
040135         2020/05/02 00:30    168.4          
040135         2020/05/02 00:45    169.4          
040135         2020/05/02 01:00    169.0          
040135         2020/05/02 01:15    167.7          
040135         2020/05/02 01:30    169.4          
040135         2020/05/02 01:45    171.3          
040135         2020/05/02 02:00    168.4          
040135         2020/05/02 02:15    169.4          
040135         2020/05/02 02:30    169.6          
040135         2020/05/02 02:45    170.5          
040135         2020/05/02 03:00    170.9          
040135         2020/05/02 03:15    172.7          
040135         2020/05/02 03:30    173.0          
040135         2020/05/02 03:45    173.4          
040135         2020/05/02 04:00    174.6          
040135         2020/05/02 04:15    174.0          
040135         2020/05/02 04:30    175.8          
040135         2020/05/02 04:45    177.7          
040135         2020/05/02 05:00    177.1          
040135         2020/05/02 05:15    177.1          
040135         2020/05/02 05:30    177.7          
040135         2020/05/02 05:45    178.7          
040135         2020/05/02 06:00    177.3          
040135         2020/05/02 06:15    177.7          
040135         2020/05/02 06:30    178.7          
040135         2020/05/02 06:45    181.2          
040135         2020/05/02 07:00    181.6          
040135         2020/05/02 07:15    181.6          
040135         2020/05/02 07:30    184.1          
040135         2020/05/02 07:45    183.7          
040135         2020/05/02 08:00    183.3          
040135         2020/05/02 08:15    183.3          
040135         2020/05/02 08:30    184.5          
040135         2020/05/02 08:45    183.3          
040135         2020/05/02 09:00    184.3          
040135         2020/05/02 09:15    182.6          
040135         2020/05/02 09:30    182.2          
040135         2020/05/02 09:45    184.3          
040135         2020/05/02 10:00    185.9          
040135         2020/05/02 10:15    186.5          
040135         2020/05/02 10:30    186.5          
040135         2020/05/02 10:45    189.0          
040135         2020/05/02 11:00    189.4          
040135         2020/05/02 11:15    189.6          
040135         2020/05/02 11:30    188.0          
040135         2020/05/02 11:45    188.8          
040135         2020/05/02 12:00    189.4          
040135         2020/05/02 12:15    189.8          
040135         2020/05/02 12:30    189.6          
040135         2020/05/02 12:45    190.4          
040135         2020/05/02 13:00    190.6          
040135         2020/05/02 13:15    191.9          
040135         2020/05/02 13:30    192.3          
040135         2020/05/02 13:45    193.1          
040135         2020/05/02 14:00    193.5          
040135         2020/05/02 14:15    192.5          
040135         2020/05/02 14:30    193.3          
040135         2020/05/02 14:45    193.3          
040135         2020/05/02 15:00    192.9          
040135         2020/05/02 15:15    193.3          
040135         2020/05/02 15:30    194.9          
040135         2020/05/02 15:45    196.1          
040135         2020/05/02 16:00    196.3          
040135         2020/05/02 16:15    197.0          
040135         2020/05/02 16:30    195.7          
040135         2020/05/02 16:45    197.6          
040135         2020/05/02 17:00    195.3          
040135         2020/05/02 17:15    196.5          
040135         2020/05/02 17:30    198.0          
040135         2020/05/02 17:45    197.6          
040135         2020/05/02 18:00    198.0          
040135         2020/05/02 18:15    198.0          
040135         2020/05/02 18:30    199.0          
040135         2020/05/02 18:45    200.0          
040135         2020/05/02 19:00    199.2          
040135         2020/05/02 19:15    200.8          
040135         2020/05/02 19:30    200.6          
040135         2020/05/02 19:45    199.8          
040135         2020/05/02 20:00    200.2          
040135         2020/05/02 20:15    200.0          
040135         2020/05/02 20:30    202.0          
040135         2020/05/02 20:45    202.6          
040135         2020/05/02 21:00    201.0          
040135         2020/05/02 21:15    203.2          
040135         2020/05/02 21:30    202.0          
040135         2020/05/02 21:45    202.6          
040135         2020/05/02 22:00    202.8          
040135         2020/05/02 22:15    202.4          
040135         2020/05/02 22:30    203.2          
040135         2020/05/02 22:45    204.0          
040135         2020/05/02 23:00    204.3          
040135         2020/05/02 23:15    203.2          
040135         2020/05/02 23:30    204.1          
040135         2020/05/02 23:45    204.3          
040135         2020/05/03 00:00    203.6          
040135         2020/05/03 00:15    202.8          
040135         2020/05/03 00:30    203.4          
040135         2020/05/03 00:45    204.3          
040135         2020/05/03 01:00    204.9          
040135         2020/05/03 01:15    205.5          
040135         2020/05/03 01:30    205.1          
040135         2020/05/03 01:45    206.7          
040135         2020/05/03 02:00    205.7          
040135         2020/05/03 02:15    206.5          
040135         2020/05/03 02:30    204.9          
040135         2020/05/03 02:45    206.1          
040135         2020/05/03 03:00    206.3          
040135         2020/05/03 03:15    206.3          
040135         2020/05/03 03:30    206.5          
040135         2020/05/03 03:45    207.5          
040135         2020/05/03 04:00    205.1          
040135         2020/05/03 04:15    207.7          
040135         2020/05/03 04:30    207.7          
040135         2020/05/03 04:45    209.3          
040135         2020/05/03 05:00    209.7          
040135         2020/05/03 05:15    209.9          
040135         2020/05/03 05:30    210.3          
040135         2020/05/03 05:45    207.9          
040135         2020/05/03 06:00    209.7          
040135         2020/05/03 06:15    209.7          
040135         2020/05/03 06:30    208.1          
040135         2020/05/03 06:45    210.9          
040135         2020/05/03 07:00    209.1          
040135         2020/05/03 07:15    210.1          
040135         2020/05/03 07:30    211.5          
040135         2020/05/03 07:45    212.9          
040135         2020/05/03 08:00    209.9          
040135         2020/05/03 08:15    209.5          
040135         2020/05/03 08:30    210.7          
040135         2020/05/03 08:45    211.9          
040135         2020/05/03 09:00    211.3          
040135         2020/05/03 09:15    211.3          
040135         2020/05/03 09:30    210.3          
040135         2020/05/03 09:45    210.9          
040135         2020/05/03 10:00    211.5          
040135         2020/05/03 10:15    210.3          
040135         2020/05/03 10:30    211.7          
040135         2020/05/03 10:45    210.5          
040135         2020/05/03 11:00    212.7          
040135         2020/05/03 11:15    212.5          
040135         2020/05/03 11:30    210.9          
040135         2020/05/03 11:45    211.7          
040135         2020/05/03 12:00    211.9          
040135         2020/05/03 12:15    212.7          
040135         2020/05/03 12:30    212.1          
040135         2020/05/03 12:45    213.9          
040135         2020/05/03 13:00    211.9          
040135         2020/05/03 13:15    213.5          
040135         2020/05/03 13:30    210.9          
040135         2020/05/03 13:45    212.3          
040135         2020/05/03 14:00    211.9          
040135         2020/05/03 14:15    212.9          
040135         2020/05/03 14:30    212.7          
040135         2020/05/03 14:45    212.9          
040135         2020/05/03 15:00    212.5          
040135         2020/05/03 15:15    213.7          
040135         2020/05/03 15:30    213.1          
040135         2020/05/03 15:45    213.7          
040135         2020/05/03 16:00    214.5          
040135         2020/05/03 16:15    213.1          
040135         2020/05/03 16:30    214.1          
040135         2020/05/03 16:45    212.7          
040135         2020/05/03 17:00    214.7          
040135         2020/05/03 17:15    214.7          
040135         2020/05/03 17:30    213.7          
040135         2020/05/03 17:45    212.9          
040135         2020/05/03 18:00    213.7          
040135         2020/05/03 18:15    214.5          
040135         2020/05/03 18:30    213.7          
040135         2020/05/03 18:45    215.3          
040135         2020/05/03 19:00    214.3          
040135         2020/05/03 19:15    214.5          
040135         2020/05/03 19:30    214.9          
040135         2020/05/03 19:45    214.1          
040135         2020/05/03 20:00    213.3          
040135         2020/05/03 20:15    213.1          
040135         2020/05/03 20:30    214.5          
040135         2020/05/03 20:45    213.1          
040135         2020/05/03 21:00    211.7          
040135         2020/05/03 21:15    214.5          
040135         2020/05/03 21:30    213.9          
040135         2020/05/03 21:45    213.1          
040135         2020/05/03 22:00    213.7          
040135         2020/05/03 22:15    214.7          
040135         2020/05/03 22:30    214.5          
040135         2020/05/03 22:45    212.5          
040135         2020/05/03 23:00    213.1          
040135         2020/05/03 23:15    213.9          
040135         2020/05/03 23:30    214.1          
040135         2020/05/03 23:45    214.9          
040135         2020/05/04 00:00    211.9          
040135         2020/05/04 00:15    212.7          
040135         2020/05/04 00:30    212.3          
040135         2020/05/04 00:45    214.5          
040135         2020/05/04 01:00    213.7          
040135         2020/05/04 01:15    214.1          
040135         2020/05/04 01:30    214.1          
040135         2020/05/04 01:45    213.5          
040135         2020/05/04 02:00    213.3          
040135         2020/05/04 02:15    212.9          
040135         2020/05/04 02:30    212.9          
040135         2020/05/04 02:45    214.5          
040135         2020/05/04 03:00    212.9          
040135         2020/05/04 03:15    213.7          
040135         2020/05/04 03:30    211.9          
040135         2020/05/04 03:45    211.9          
040135         2020/05/04 04:00    212.5          
040135         2020/05/04 04:15    212.1          
040135         2020/05/04 04:30    212.9          
040135         2020/05/04 04:45    211.3          
040135         2020/05/04 05:00    212.3          
040135         2020/05/04 05:15    212.1          
040135         2020/05/04 05:30    211.3          
040135         2020/05/04 05:45    211.9          
040135         2020/05/04 06:00    211.1          
040135         2020/05/04 06:15    211.5          
040135         2020/05/04 06:30    212.3          
040135         2020/05/04 06:45    210.3          
040135         2020/05/04 07:00    211.7          
040135         2020/05/04 07:15    210.1          
040135         2020/05/04 07:30    210.3          
040135         2020/05/04 07:45    209.7          
040135         2020/05/04 08:00    210.9          
040135         2020/05/04 08:15    208.9          
040135         2020/05/04 08:30    208.1          
040135         2020/05/04 08:45    207.7          
040135         2020/05/04 09:00    208.7          
040135         2020/05/04 09:15    209.5          
040135         2020/05/04 09:30    207.5          
040135         2020/05/04 09:45    208.1          
040135         2020/05/04 10:00    207.5          
040135         2020/05/04 10:15    207.9          
040135         2020/05/04 10:30    208.1          
040135         2020/05/04 10:45    207.9          
040135         2020/05/04 11:00    206.3          
040135         2020/05/04 11:15    207.1          
040135         2020/05/04 11:30    207.7          
040135         2020/05/04 11:45    208.5          
040135         2020/05/04 12:00    205.5          
040135         2020/05/04 12:15    207.5          
040135         2020/05/04 12:30    207.3          
040135         2020/05/04 12:45    207.1          
040135         2020/05/04 13:00    206.1          
040135         2020/05/04 13:15    207.1          
040135         2020/05/04 13:30    206.1          
040135         2020/05/04 13:45    207.1          
040135         2020/05/04 14:00    206.7          
040135         2020/05/04 14:15    206.7          
040135         2020/05/04 14:30    206.7          
040135         2020/05/04 14:45    206.3          
040135         2020/05/04 15:00    205.5          
040135         2020/05/04 15:15    205.7          
040135         2020/05/04 15:30    205.9          
040135         2020/05/04 15:45    205.1          
040135         2020/05/04 16:00    204.1          
040135         2020/05/04 16:15    204.1          
040135         2020/05/04 16:30    205.1          
040135         2020/05/04 16:45    204.7          
040135         2020/05/04 17:00    204.0          
040135         2020/05/04 17:15    203.8          
040135         2020/05/04 17:30    202.4          
040135         2020/05/04 17:45    202.6          
040135         2020/05/04 18:00    202.4          
040135         2020/05/04 18:15    201.0          
040135         2020/05/04 18:30    202.0          
040135         2020/05/04 18:45    202.0          
040135         2020/05/04 19:00    201.8          
040135         2020/05/04 19:15    200.0          
040135         2020/05/04 19:30    201.0          
040135         2020/05/04 19:45    200.6          
040135         2020/05/04 20:00    201.8          
040135         2020/05/04 20:15    201.0          
040135         2020/05/04 20:30    198.6          
040135         2020/05/04 20:45    199.2          
040135         2020/05/04 21:00    198.4          
040135         2020/05/04 21:15    198.8          
040135         2020/05/04 21:30    199.2          
040135         2020/05/04 21:45    199.6          
040135         2020/05/04 22:00    198.0          
040135         2020/05/04 22:15    199.2          
040135         2020/05/04 22:30    198.2          
040135         2020/05/04 22:45    197.6          
040135         2020/05/04 23:00    197.8          
040135         2020/05/04 23:15    198.2          
040135         2020/05/04 23:30    196.1          
040135         2020/05/04 23:45    196.3          
040135         2020/05/05 00:00    197.6          
040135         2020/05/05 00:15    196.1          
040135         2020/05/05 00:30    196.3          
040135         2020/05/05 00:45    195.9          
040135         2020/05/05 01:00    195.7          
040135         2020/05/05 01:15    196.3          
040135         2020/05/05 01:30    196.1          
040135         2020/05/05 01:45    196.1          
040135         2020/05/05 02:00    196.1          
040135         2020/05/05 02:15    193.9          
040135         2020/05/05 02:30    193.9          
040135         2020/05/05 02:45    194.5          
040135         2020/05/05 03:00    194.1          
040135         2020/05/05 03:15    193.3          
040135         2020/05/05 03:30    192.7          
040135         2020/05/05 03:45    193.1          
040135         2020/05/05 04:00    191.7          
040135         2020/05/05 04:15    192.5          
040135         2020/05/05 04:30    192.3          
040135         2020/05/05 04:45    192.5          
040135         2020/05/05 05:00    192.9          
040135         2020/05/05 05:15    191.7          
040135         2020/05/05 05:30    191.2          
040135         2020/05/05 05:45    191.0          
040135         2020/05/05 06:00    191.9          
040135         2020/05/05 06:15    191.0          
040135         2020/05/05 06:30    189.0          
040135         2020/05/05 06:45    189.6          
040135         2020/05/05 07:00    188.4          
040135         2020/05/05 07:15    188.8          
040135         2020/05/05 07:30    187.4          
040135         2020/05/05 07:45    188.2          
040135         2020/05/05 08:00    188.6          
040135         2020/05/05 08:15    188.4          
040135         2020/05/05 08:30    187.2          
040135         2020/05/05 08:45    188.0          
040135         2020/05/05 09:00    186.8          
040135         2020/05/05 09:15    187.0          
040135         2020/05/05 09:30    187.0          
040135         2020/05/05 09:45    186.7          
040135         2020/05/05 10:00    186.7          
040135         2020/05/05 10:15    185.7          
040135         2020/05/05 10:30    185.9          
040135         2020/05/05 10:45    185.9          
040135         2020/05/05 11:00    185.3          
040135         2020/05/05 11:15    184.3          
040135         2020/05/05 11:30    184.5          
040135         2020/05/05 11:45    185.5          
040135         2020/05/05 12:00    184.3          
040135         2020/05/05 12:15    184.3          
040135         2020/05/05 12:30    182.2          
040135         2020/05/05 12:45    183.9          
040135         2020/05/05 13:00    182.6          
040135         2020/05/05 13:15    180.8          
040135         2020/05/05 13:30    182.9          
040135         2020/05/05 13:45    182.2          
040135         2020/05/05 14:00    181.4          
040135         2020/05/05 14:15    182.2          
040135         2020/05/05 14:30    180.6          
040135         2020/05/05 14:45    177.9          
040135         2020/05/05 15:00    176.3          
040135         2020/05/05 15:15    175.8          
040135         2020/05/05 15:30    176.5          
040135         2020/05/05 15:45    178.3          
040135         2020/05/05 16:00    177.7          
040135         2020/05/05 16:15    177.3          
040135         2020/05/05 16:30    177.7          
040135         2020/05/05 16:45    178.3          
040135         2020/05/05 17:00    178.1          
040135         2020/05/05 17:15    177.7          
040135         2020/05/05 17:30    179.1          
040135         2020/05/05 17:45    177.5          
040135         2020/05/05 18:00    177.1          
040135         2020/05/05 18:15    177.3          
040135         2020/05/05 18:30    177.9          
040135         2020/05/05 18:45    176.9          
040135         2020/05/05 19:00    176.5          
040135         2020/05/05 19:15    175.8          
040135         2020/05/05 19:30    176.9          
040135         2020/05/05 19:45    175.2          
040135         2020/05/05 20:00    175.4          
040135         2020/05/05 20:15    173.8          
040135         2020/05/05 20:30    175.2          
040135         2020/05/05 20:45    175.4          
040135         2020/05/05 21:00    172.9          
040135         2020/05/05 21:15    175.0          
040135         2020/05/05 21:30    173.0          
040135         2020/05/05 21:45    173.0          
040135         2020/05/05 22:00    172.3          
040135         2020/05/05 22:15    170.3          
040135         2020/05/05 22:30    169.6          
040135         2020/05/05 22:45    170.5          
040135         2020/05/05 23:00    169.2          
040135         2020/05/05 23:15    170.2          
040135         2020/05/05 23:30    169.2          
040135         2020/05/05 23:45    169.8          
040135         2020/05/06 00:00    169.6          
040135         2020/05/06 00:15    168.8          
040135         2020/05/06 00:30    168.0          
040135         2020/05/06 00:45    167.8          
040135         2020/05/06 01:00    168.4          
040135         2020/05/06 01:15    169.0          
040135         2020/05/06 01:30    169.6          
040135         2020/05/06 01:45    167.8          
040135         2020/05/06 02:00    167.8          
040135         2020/05/06 02:15    167.5          
040135         2020/05/06 02:30    168.8          
040135         2020/05/06 02:45    166.7          
040135         2020/05/06 03:00    166.3          
040135         2020/05/06 03:15    166.1          
040135         2020/05/06 03:30    165.2          
040135         2020/05/06 03:45    164.4          
040135         2020/05/06 04:00    162.9          
040135         2020/05/06 04:15    164.0          
040135         2020/05/06 04:30    164.6          
040135         2020/05/06 04:45    163.3          
040135         2020/05/06 05:00    162.9          
040135         2020/05/06 05:15    162.1          
040135         2020/05/06 05:30    161.9          
040135         2020/05/06 05:45    163.3          
040135         2020/05/06 06:00    161.7          
040135         2020/05/06 06:15    161.4          
040135         2020/05/06 06:30    158.3          
040135         2020/05/06 06:45    160.8          
040135         2020/05/06 07:00    160.2          
040135         2020/05/06 07:15    159.5          
040135         2020/05/06 07:30    160.0          
040135         2020/05/06 07:45    158.1          
040135         2020/05/06 08:00    157.9          
040135         2020/05/06 08:15    157.0          
040135         2020/05/06 08:30    156.6          
040135         2020/05/06 08:45    156.6          
040135         2020/05/06 09:00    156.6          
040135         2020/05/06 09:15    156.2          
040135         2020/05/06 09:30    155.9          
040135         2020/05/06 09:45    156.1          
040135         2020/05/06 10:00    156.6          
040135         2020/05/06 10:15    156.2          
040135         2020/05/06 10:30    155.5          
040135         2020/05/06 10:45    155.5          
040135         2020/05/06 11:00    155.5          
040135         2020/05/06 11:15    155.3          
040135         2020/05/06 11:30    155.3          
040135         2020/05/06 11:45    153.8          
040135         2020/05/06 12:00    155.5          
040135         2020/05/06 12:15    154.0          
040135         2020/05/06 12:30    153.8          
040135         2020/05/06 12:45    152.7          
040135         2020/05/06 13:00    153.4          
040135         2020/05/06 13:15    151.9          
040135         2020/05/06 13:30    151.0          
040135         2020/05/06 13:45    150.3          
040135         2020/05/06 14:00    149.9          
040135         2020/05/06 14:15    150.4          
040135         2020/05/06 14:30    149.7          
040135         2020/05/06 14:45    149.7          
040135         2020/05/06 15:00    149.5          
040135         2020/05/06 15:15    148.0          
040135         2020/05/06 15:30    149.3          
040135         2020/05/06 15:45    149.3          
040135         2020/05/06 16:00    148.6          
040135         2020/05/06 16:15    148.2          
040135         2020/05/06 16:30    146.4          
040135         2020/05/06 16:45    147.7          
040135         2020/05/06 17:00    147.9          
040135         2020/05/06 17:15    148.2          
040135         2020/05/06 17:30    147.1          
040135         2020/05/06 17:45    146.7          
040135         2020/05/06 18:00    145.3          
040135         2020/05/06 18:15    145.8          
040135         2020/05/06 18:30    142.9          
040135         2020/05/06 18:45    143.3          
040135         2020/05/06 19:00    142.7          
040135         2020/05/06 19:15    142.9          
040135         2020/05/06 19:30    142.2          
040135         2020/05/06 19:45    141.3          
040135         2020/05/06 20:00    140.9          
040135         2020/05/06 20:15    142.2          
040135         2020/05/06 20:30    141.1          
040135         2020/05/06 20:45    140.7          
040135         2020/05/06 21:00    140.4          
040135         2020/05/06 21:15    141.1          
040135         2020/05/06 21:30    140.9          
040135         2020/05/06 21:45    140.7          
040135         2020/05/06 22:00    141.6          
040135         2020/05/06 22:15    139.8          
040135         2020/05/06 22:30    140.2          
040135         2020/05/06 22:45    138.9          
040135         2020/05/06 23:00    139.3          
040135         2020/05/06 23:15    137.1          
040135         2020/05/06 23:30    137.6          
040135         2020/05/06 23:45    137.8          
040135         2020/05/07 00:00    137.1          
040135         2020/05/07 00:15    135.1          
040135         2020/05/07 00:30    136.7          
040135         2020/05/07 00:45    135.1          
040135         2020/05/07 01:00    135.3          
040135         2020/05/07 01:15    135.7          
040135         2020/05/07 01:30    135.9          
040135         2020/05/07 01:45    134.4          
040135         2020/05/07 02:00    134.1          
040135         2020/05/07 02:15    132.8          
040135         2020/05/07 02:30    133.0          
040135         2020/05/07 02:45    131.8          
040135         2020/05/07 03:00    132.0          
040135         2020/05/07 03:15    130.9          
040135         2020/05/07 03:30    130.5          
040135         2020/05/07 03:45    131.4          
040135         2020/05/07 04:00    130.9          
040135         2020/05/07 04:15    131.1          
040135         2020/05/07 04:30    129.7          
040135         2020/05/07 04:45    128.6          
040135         2020/05/07 05:00    128.6          
040135         2020/05/07 05:15    128.3          
040135         2020/05/07 05:30    128.3          
040135         2020/05/07 05:45    127.6          
040135         2020/05/07 06:00    126.7          
040135         2020/05/07 06:15    126.4          
040135         2020/05/07 06:30    127.1          
040135         2020/05/07 06:45    127.4          
040135         2020/05/07 07:00    125.9          
040135         2020/05/07 07:15    124.1          
040135         2020/05/07 07:30    123.1          
040135         2020/05/07 07:45    123.1          
040135         2020/05/07 08:00    122.1          
040135         2020/05/07 08:15    122.1          
040135         2020/05/07 08:30    122.6          
040135         2020/05/07 08:45    121.2          
040135         2020/05/07 09:00    121.2          
040135         2020/05/07 09:15    120.9          
040135         2020/05/07 09:30    120.1          
040135         2020/05/07 09:45    121.9          
040135         2020/05/07 10:00    121.6          
040135         2020/05/07 10:15    122.3          
040135         2020/05/07 10:30    121.8          
040135         2020/05/07 10:45    121.9          
040135         2020/05/07 11:00    122.1          
040135         2020/05/07 11:15    122.3          
040135         2020/05/07 11:30    121.9          
040135         2020/05/07 11:45    119.7          
040135         2020/05/07 12:00    118.4          
040135         2020/05/07 12:15    116.9          
040135         2020/05/07 12:30    115.2          
040135         2020/05/07 12:45    115.2          
040135         2020/05/07 13:00    114.8          
040135         2020/05/07 13:15    115.1          
040135         2020/05/07 13:30    114.6          
040135         2020/05/07 13:45    115.9          
040135         2020/05/07 14:00    115.2          
040135         2020/05/07 14:15    115.6          
040135         2020/05/07 14:30    116.1          
040135         2020/05/07 14:45    114.9          
040135         2020/05/07 15:00    115.4          
040135         2020/05/07 15:15    115.7          
040135         2020/05/07 15:30    115.4          
040135         2020/05/07 15:45    115.2          
040135         2020/05/07 16:00    114.4          
040135         2020/05/07 16:15    114.6          
040135         2020/05/07 16:30    114.6          
040135         2020/05/07 16:45    113.6          
040135         2020/05/07 17:00    112.6          
040135         2020/05/07 17:15    112.8          
040135         2020/05/07 17:30    112.8          
040135         2020/05/07 17:45    112.6          
040135         2020/05/07 18:00    112.8          
040135         2020/05/07 18:15    111.5          
040135         2020/05/07 18:30    111.0          
040135         2020/05/07 18:45    111.5          
040135         2020/05/07 19:00    111.2          
040135         2020/05/07 19:15    110.5          
040135         2020/05/07 19:30    110.2          
040135         2020/05/07 19:45    109.6          
040135         2020/05/07 20:00    109.0          
040135         2020/05/07 20:15    108.2          
040135         2020/05/07 20:30    108.2          
040135         2020/05/07 20:45    108.2          
040135         2020/05/07 21:00    107.7          
040135         2020/05/07 21:15    106.9          
040135         2020/05/07 21:30    106.8          
040135         2020/05/07 21:45    106.8          
040135         2020/05/07 22:00    106.1          
040135         2020/05/07 22:15    106.0          
040135         2020/05/07 22:30    105.4          
040135         2020/05/07 22:45    105.0          
040135         2020/05/07 23:00    104.3          
040135         2020/05/07 23:15    104.3          
040135         2020/05/07 23:30    104.6          
040135         2020/05/07 23:45    103.5          
040135         2020/05/08 00:00    104.1          
040135         2020/05/08 00:15    104.0          
040135         2020/05/08 00:30    103.8          
040135         2020/05/08 00:45    103.0          
040135         2020/05/08 01:00    103.2          
040135         2020/05/08 01:15    103.0          
040135         2020/05/08 01:30    103.2          
040135         2020/05/08 01:45    102.9          
040135         2020/05/08 02:00    101.5          
040135         2020/05/08 02:15    101.5          
040135         2020/05/08 02:30    101.4          
040135         2020/05/08 02:45    100.8          
040135         2020/05/08 03:00    101.2          
040135         2020/05/08 03:15    100.5          
040135         2020/05/08 03:30    100.0          
040135         2020/05/08 03:45    100.0          
040135         2020/05/08 04:00    100.2          
040135         2020/05/08 04:15    100.5          
040135         2020/05/08 04:30    100.8          
040135         2020/05/08 04:45    100.2          
040135         2020/05/08 05:00    99.44          
040135         2020/05/08 05:15    100.3          
040135         2020/05/08 05:30    99.29          
040135         2020/05/08 05:45    98.55          
040135         2020/05/08 06:00    96.79          
040135         2020/05/08 06:15    96.64          
040135         2020/05/08 06:30    96.94          
040135         2020/05/08 06:45    96.50          
040135         2020/05/08 07:00    96.35          
040135         2020/05/08 07:15    95.78          
040135         2020/05/08 07:30    92.08          
040135         2020/05/08 07:45    91.81          
040135         2020/05/08 08:00    93.49          
040135         2020/05/08 08:15    94.49          
040135         2020/05/08 08:30    94.34          
040135         2020/05/08 08:45    94.77          
040135         2020/05/08 09:00    94.63          
040135         2020/05/08 09:15    94.49          
040135         2020/05/08 09:30    94.49          
040135         2020/05/08 09:45    94.49          
040135         2020/05/08 10:00    94.49          
040135         2020/05/08 10:15    94.49          
040135         2020/05/08 10:30    94.06          
040135         2020/05/08 10:45    94.06          
040135         2020/05/08 11:00    93.77          
040135         2020/05/08 11:15    93.07          
040135         2020/05/08 11:30    92.08          
040135         2020/05/08 11:45    91.81          
040135         2020/05/08 12:00    91.53          
040135         2020/05/08 12:15    91.11          
040135         2020/05/08 12:30    91.39          
040135         2020/05/08 12:45    91.11          
040135         2020/05/08 13:00    90.97          
040135         2020/05/08 13:15    90.42          
040135         2020/05/08 13:30    90.28          
040135         2020/05/08 13:45    90.70          
040135         2020/05/08 14:00    90.56          
040135         2020/05/08 14:15    90.70          
040135         2020/05/08 14:30    90.01          
040135         2020/05/08 14:45    90.28          
040135         2020/05/08 15:00    90.14          
040135         2020/05/08 15:15    88.64          
040135         2020/05/08 15:30    88.51          
040135         2020/05/08 15:45    87.83          
040135         2020/05/08 16:00    87.70          
040135         2020/05/08 16:15    86.89          
040135         2020/05/08 16:30    86.76          
040135         2020/05/08 16:45    87.29          
040135         2020/05/08 17:00    87.29          
040135         2020/05/08 17:15    86.76          
040135         2020/05/08 17:30    87.02          
040135         2020/05/08 17:45    87.29          
040135         2020/05/08 18:00    86.62          
040135         2020/05/08 18:15    86.22          
040135         2020/05/08 18:30    86.36          
040135         2020/05/08 18:45    86.49          
040135         2020/05/08 19:00    86.22          
040135         2020/05/08 19:15    86.09          
040135         2020/05/08 19:30    85.30          
040135         2020/05/08 19:45    85.83          
040135         2020/05/08 20:00    85.69          
040135         2020/05/08 20:15    84.38          
040135         2020/05/08 20:30    84.25          
040135         2020/05/08 20:45    84.25          
040135         2020/05/08 21:00    83.60          
040135         2020/05/08 21:15    83.47          
040135         2020/05/08 21:30    83.21          
040135         2020/05/08 21:45    83.73          
040135         2020/05/08 22:00    83.21          
040135         2020/05/08 22:15    83.08          
040135         2020/05/08 22:30    82.95          
040135         2020/05/08 22:45    83.21          
040135         2020/05/08 23:00    82.82          
040135         2020/05/08 23:15    82.82          
040135         2020/05/08 23:30    82.44          
040135         2020/05/08 23:45    82.95          
040135         2020/05/09 00:00    82.57          
040135         2020/05/09 00:15    82.44          
040135         2020/05/09 00:30    82.31          
040135         2020/05/09 00:45    82.31          
040135         2020/05/09 01:00    81.80          
040135         2020/05/09 01:15    80.91          
040135         2020/05/09 01:30    80.65          
040135         2020/05/09 01:45    80.27          
040135         2020/05/09 02:00    80.27          
040135         2020/05/09 02:15    79.77          
040135         2020/05/09 02:30    79.90          
040135         2020/05/09 02:45    79.90          
040135         2020/05/09 03:00    79.40          
040135         2020/05/09 03:15    79.27          
040135         2020/05/09 03:30    79.52          
040135         2020/05/09 03:45    79.27          
040135         2020/05/09 04:00    79.40          
040135         2020/05/09 04:15    79.40          
040135         2020/05/09 04:30    78.90          
040135         2020/05/09 04:45    78.77          
040135         2020/05/09 05:00    78.65          
040135         2020/05/09 05:15    78.77          
040135         2020/05/09 05:30    78.90          
040135         2020/05/09 05:45    79.15          
040135         2020/05/09 06:00    78.40          
040135         2020/05/09 06:15    77.78          
040135         2020/05/09 06:30    77.17          
040135         2020/05/09 06:45    77.17          
040135         2020/05/09 07:00    76.08          
040135         2020/05/09 07:15    76.08          
040135         2020/05/09 07:30    76.20          
040135         2020/05/09 07:45    75.95          
040135         2020/05/09 08:00    76.08          
040135         2020/05/09 08:15    75.59          
040135         2020/05/09 08:30    75.71          
040135         2020/05/09 08:45    75.23          
040135         2020/05/09 09:00    75.35          
040135         2020/05/09 09:15    75.11          
040135         2020/05/09 09:30    74.99          
040135         2020/05/09 09:45    75.47          
040135         2020/05/09 10:00    74.87          
040135         2020/05/09 10:15    74.87          
040135         2020/05/09 10:30    74.51          
040135         2020/05/09 10:45    74.87          
040135         2020/05/09 11:00    75.23          
040135         2020/05/09 11:15    74.51          
040135         2020/05/09 11:30    74.63          
040135         2020/05/09 11:45    74.27          
040135         2020/05/09 12:00    74.27          
040135         2020/05/09 12:15    73.44          
040135         2020/05/09 12:30    72.97          
040135         2020/05/09 12:45    72.62          
040135         2020/05/09 13:00    72.15          
040135         2020/05/09 13:15    71.68          
040135         2020/05/09 13:30    71.80          
040135         2020/05/09 13:45    71.45          
040135         2020/05/09 14:00    71.68          
040135         2020/05/09 14:15    72.15          
040135         2020/05/09 14:30    71.57          
040135         2020/05/09 14:45    71.57          
040135         2020/05/09 15:00    71.10          
040135         2020/05/09 15:15    71.45          
040135         2020/05/09 15:30    71.68          
040135         2020/05/09 15:45    71.57          
040135         2020/05/09 16:00    71.68          
040135         2020/05/09 16:15    71.34          
040135         2020/05/09 16:30    70.99          
040135         2020/05/09 16:45    70.76          
040135         2020/05/09 17:00    70.53          
040135         2020/05/09 17:15    70.99          
040135         2020/05/09 17:30    70.64          
040135         2020/05/09 17:45    70.41          
040135         2020/05/09 18:00    70.41          
040135         2020/05/09 18:15    69.84          
040135         2020/05/09 18:30    68.93          
040135         2020/05/09 18:45    68.93          
040135         2020/05/09 19:00    68.59          
040135         2020/05/09 19:15    68.03          
040135         2020/05/09 19:30    68.25          
040135         2020/05/09 19:45    68.14          
040135         2020/05/09 20:00    67.80          
040135         2020/05/09 20:15    68.03          
040135         2020/05/09 20:30    68.03          
040135         2020/05/09 20:45    68.37          
040135         2020/05/09 21:00    67.80          
040135         2020/05/09 21:15    68.03          
040135         2020/05/09 21:30    67.92          
040135         2020/05/09 21:45    67.92          
040135         2020/05/09 22:00    67.92          
040135         2020/05/09 22:15    67.80          
040135         2020/05/09 22:30    67.58          
040135         2020/05/09 22:45    67.58          
040135         2020/05/09 23:00    67.36          
040135         2020/05/09 23:15    67.02          
040135         2020/05/09 23:30    67.02          
040135         2020/05/09 23:45    67.24          
040135         2020/05/10 00:00    67.24          
040135         2020/05/10 00:15    67.13          
040135         2020/05/10 00:30    67.13          
040135         2020/05/10 00:45    66.58          
040135         2020/05/10 01:00    66.47          
040135         2020/05/10 01:15    66.58          
040135         2020/05/10 01:30    66.58          
040135         2020/05/10 01:45    66.03          
040135         2020/05/10 02:00    65.92          
040135         2020/05/10 02:15    65.81          
040135         2020/05/10 02:30    65.59          
040135         2020/05/10 02:45    65.81          
040135         2020/05/10 03:00    65.48          
040135         2020/05/10 03:15    65.37          
040135         2020/05/10 03:30    65.37          
040135         2020/05/10 03:45    65.37          
040135         2020/05/10 04:00    65.37          
040135         2020/05/10 04:15    64.93          
040135         2020/05/10 04:30    64.82          
040135         2020/05/10 04:45    64.60          
040135         2020/05/10 05:00    64.49          
040135         2020/05/10 05:15    64.49          
040135         2020/05/10 05:30    64.39          
040135         2020/05/10 05:45    64.06          
040135         2020/05/10 06:00    64.17          
040135         2020/05/10 06:15    64.17          
040135         2020/05/10 06:30    63.74          
040135         2020/05/10 06:45    63.84          
040135         2020/05/10 07:00    63.74          
040135         2020/05/10 07:15    63.20          
040135         2020/05/10 07:30    63.09          
040135         2020/05/10 07:45    63.09          
040135         2020/05/10 08:00    63.09          
040135         2020/05/10 08:15    63.09          
040135         2020/05/10 08:30    62.88          
040135         2020/05/10 08:45    62.98          
040135         2020/05/10 09:00    62.77          
040135         2020/05/10 09:15    62.56          
040135         2020/05/10 09:30    62.34          
040135         2020/05/10 09:45    62.13          
040135         2020/05/10 10:00    62.02          
040135         2020/05/10 10:15    61.81          
040135         2020/05/10 10:30    61.81          
040135         2020/05/10 10:45    62.02          
040135         2020/05/10 11:00    61.28          
040135         2020/05/10 11:15    61.07          
040135         2020/05/10 11:30    61.39          
040135         2020/05/10 11:45    61.18          
040135         2020/05/10 12:00    61.07          
040135         2020/05/10 12:15    60.65          
040135         2020/05/10 12:30    60.97          
040135         2020/05/10 12:45    60.86          
040135         2020/05/10 13:00    60.97          
040135         2020/05/10 13:15    60.76          
040135         2020/05/10 13:30    60.13          
040135         2020/05/10 13:45    60.13          
040135         2020/05/10 14:00    59.92          
040135         2020/05/10 14:15    59.40          
040135         2020/05/10 14:30    59.51          
040135         2020/05/10 14:45    59.30          
040135         2020/05/10 15:00    59.20          
040135         2020/05/10 15:15    58.89          
040135         2020/05/10 15:30    58.99          
040135         2020/05/10 15:45    59.09          
040135         2020/05/10 16:00    59.20          
040135         2020/05/10 16:15    59.20          
040135         2020/05/10 16:30    58.68          
040135         2020/05/10 16:45    58.68          
040135         2020/05/10 17:00    58.58          
040135         2020/05/10 17:15    58.79          
040135         2020/05/10 17:30    58.79          
040135         2020/05/10 17:45    58.79          
040135         2020/05/10 18:00    58.48          
040135         2020/05/10 18:15    58.89          
040135         2020/05/10 18:30    58.37          
040135         2020/05/10 18:45    58.27          
040135         2020/05/10 19:00    58.37          
040135         2020/05/10 19:15    58.58          
040135         2020/05/10 19:30    58.37          
040135         2020/05/10 19:45    58.48          
040135         2020/05/10 20:00    58.37          
040135         2020/05/10 20:15    58.27          
040135         2020/05/10 20:30    58.37          
040135         2020/05/10 20:45    58.17          
040135         2020/05/10 21:00    58.27          
040135         2020/05/10 21:15    58.37          
040135         2020/05/10 21:30    58.27          
040135         2020/05/10 21:45    58.07          
040135         2020/05/10 22:00    58.17          
040135         2020/05/10 22:15    57.97          
040135         2020/05/10 22:30    57.97          
040135         2020/05/10 22:45    58.07          
040135         2020/05/10 23:00    58.27          
040135         2020/05/10 23:15    57.97          
040135         2020/05/10 23:30    57.66          
040135         2020/05/10 23:45    57.76          
040135         2020/05/11 00:00    57.46          
040135         2020/05/11 00:15    57.46          
040135         2020/05/11 00:30    57.66          
040135         2020/05/11 00:45    57.76          
040135         2020/05/11 01:00    57.56          
040135         2020/05/11 01:15    57.25          
040135         2020/05/11 01:30    57.25          
040135         2020/05/11 01:45    57.05          
040135         2020/05/11 02:00    57.25          
040135         2020/05/11 02:15    57.05          
040135         2020/05/11 02:30    56.85          
040135         2020/05/11 02:45    56.75          
040135         2020/05/11 03:00    56.65          
040135         2020/05/11 03:15    56.95          
040135         2020/05/11 03:30    56.75          
040135         2020/05/11 03:45    56.75          
040135         2020/05/11 04:00    56.54          
040135         2020/05/11 04:15    56.34          
040135         2020/05/11 04:30    56.34          
040135         2020/05/11 04:45    56.44          
040135         2020/05/11 05:00    56.34          
040135         2020/05/11 05:15    56.44          
040135         2020/05/11 05:30    55.84          
040135         2020/05/11 05:45    55.94          
040135         2020/05/11 06:00    56.24          
040135         2020/05/11 06:15    56.04          
040135         2020/05/11 06:30    56.04          
040135         2020/05/11 06:45    55.74          
040135         2020/05/11 07:00    55.54          
040135         2020/05/11 07:15    55.94          
040135         2020/05/11 07:30    55.64          
040135         2020/05/11 07:45    55.64          
040135         2020/05/11 08:00    55.64          
040135         2020/05/11 08:15    55.14          
040135         2020/05/11 08:30    55.44          
040135         2020/05/11 08:45    55.54          
040135         2020/05/11 09:00    55.14          
040135         2020/05/11 09:15    55.24          
040135         2020/05/11 09:30    55.24          
040135         2020/05/11 09:45    55.24          
040135         2020/05/11 10:00    55.24          
040135         2020/05/11 10:15    55.04          
040135         2020/05/11 10:30    55.04          
040135         2020/05/11 10:45    54.74          
040135         2020/05/11 11:00    54.84          
040135         2020/05/11 11:15    54.94          
040135         2020/05/11 11:30    54.84          
040135         2020/05/11 11:45    54.65          
040135         2020/05/11 12:00    54.74          
040135         2020/05/11 12:15    54.74          
040135         2020/05/11 12:30    54.84          
040135         2020/05/11 12:45    54.94          
040135         2020/05/11 13:00    54.74          
040135         2020/05/11 13:15    54.94          
040135         2020/05/11 13:30    54.65          
040135         2020/05/11 13:45    55.04          
040135         2020/05/11 14:00    54.65          
040135         2020/05/11 14:15    54.55          
040135         2020/05/11 14:30    53.95          
040135         2020/05/11 14:45    53.86          
040135         2020/05/11 15:00    53.76          
040135         2020/05/11 15:15    53.36          
040135         2020/05/11 15:30    53.27          
040135         2020/05/11 15:45    53.07          
040135         2020/05/11 16:00    52.78          
040135         2020/05/11 16:15    52.58          
040135         2020/05/11 16:30    52.88          
040135         2020/05/11 16:45    52.68          
040135         2020/05/11 17:00    52.97          
040135         2020/05/11 17:15    52.58          
040135         2020/05/11 17:30    52.39          
040135         2020/05/11 17:45    52.49          
040135         2020/05/11 18:00    52.19          
040135         2020/05/11 18:15    52.10          
040135         2020/05/11 18:30    52.19          
040135         2020/05/11 18:45    52.29          
040135         2020/05/11 19:00    52.10          
040135         2020/05/11 19:15    52.10          
040135         2020/05/11 19:30    52.00          
040135         2020/05/11 19:45    51.52          
040135         2020/05/11 20:00    51.42          
040135         2020/05/11 20:15    51.42          
040135         2020/05/11 20:30    51.42          
040135         2020/05/11 20:45    51.32          
040135         2020/05/11 21:00    51.42          
040135         2020/05/11 21:15    51.04          
040135         2020/05/11 21:30    51.23          
040135         2020/05/11 21:45    51.42          
040135         2020/05/11 22:00    51.04          
040135         2020/05/11 22:15    51.13          
040135         2020/05/11 22:30    51.23          
040135         2020/05/11 22:45    51.13          
040135         2020/05/11 23:00    51.23          
040135         2020/05/11 23:15    51.13          
040135         2020/05/11 23:30    51.04          
040135         2020/05/11 23:45    51.04          
040135         2020/05/12 00:00    51.04          
040135         2020/05/12 00:15    51.23          
040135         2020/05/12 00:30    50.84          
040135         2020/05/12 00:45    50.94          
040135         2020/05/12 01:00    50.84          
040135         2020/05/12 01:15    50.84          
040135         2020/05/12 01:30    51.04          
040135         2020/05/12 01:45    50.94          
040135         2020/05/12 02:00    50.46          
040135         2020/05/12 02:15    50.46          
040135         2020/05/12 02:30    50.56          
040135         2020/05/12 02:45    50.75          
040135         2020/05/12 03:00    50.94          
040135         2020/05/12 03:15    50.75          
040135         2020/05/12 03:30    50.37          
040135         2020/05/12 03:45    49.89          
040135         2020/05/12 04:00    49.89          
040135         2020/05/12 04:15    50.18          
040135         2020/05/12 04:30    50.18          
040135         2020/05/12 04:45    50.18          
040135         2020/05/12 05:00    50.18          
040135         2020/05/12 05:15    49.61          
040135         2020/05/12 05:30    49.51          
040135         2020/05/12 05:45    49.99          
040135         2020/05/12 06:00    49.99          
040135         2020/05/12 06:15    49.70          
040135         2020/05/12 06:30    49.89          
040135         2020/05/12 06:45    49.70          
040135         2020/05/12 07:00    49.80          
040135         2020/05/12 07:15    49.80          
040135         2020/05/12 07:30    49.70          
040135         2020/05/12 07:45    49.42          
040135         2020/05/12 08:00    49.23          
040135         2020/05/12 08:15    49.13          
040135         2020/05/12 08:30    49.42          
040135         2020/05/12 08:45    49.23          
040135         2020/05/12 09:00    49.04          
040135         2020/05/12 09:15    49.04          
040135         2020/05/12 09:30    49.70          
040135         2020/05/12 09:45    50.65          
040135         2020/05/12 10:00    50.84          
040135         2020/05/12 10:15    50.84          
040135         2020/05/12 10:30    49.70          
040135         2020/05/12 10:45    46.24          
040135         2020/05/12 11:00    45.14          
040135         2020/05/12 11:15    46.15          
040135         2020/05/12 11:30    47.07          
040135         2020/05/12 11:45    47.82          
040135         2020/05/12 12:00    48.00          
040135         2020/05/12 12:15    48.00          
040135         2020/05/12 12:30    47.82          
040135         2020/05/12 12:45    47.91          
040135         2020/05/12 13:00    47.91          
040135         2020/05/12 13:15    47.91          
040135         2020/05/12 13:30    48.28          
040135         2020/05/12 13:45    48.19          
040135         2020/05/12 14:00    48.00          
040135         2020/05/12 14:15    47.54          
040135         2020/05/12 14:30    47.72          
040135         2020/05/12 14:45    48.10          
040135         2020/05/12 15:00    48.28          
040135         2020/05/12 15:15    47.82          
040135         2020/05/12 15:30    47.72          
040135         2020/05/12 15:45    47.72          
040135         2020/05/12 16:00    47.72          
040135         2020/05/12 16:15    47.44          
040135         2020/05/12 16:30    47.26          
040135         2020/05/12 16:45    47.35          
040135         2020/05/12 17:00    47.63          
040135         2020/05/12 17:15    47.72          
040135         2020/05/12 17:30    47.72          
040135         2020/05/12 17:45    47.63          
040135         2020/05/12 18:00    47.44          
040135         2020/05/12 18:15    47.54          
040135         2020/05/12 18:30    47.26          
040135         2020/05/12 18:45    47.07          
040135         2020/05/12 19:00    47.07          
040135         2020/05/12 19:15    47.16          
040135         2020/05/12 19:30    47.63          
040135         2020/05/12 19:45    47.91          
040135         2020/05/12 20:00    47.44          
040135         2020/05/12 20:15    46.98          
040135         2020/05/12 20:30    46.61          
040135         2020/05/12 20:45    46.42          
040135         2020/05/12 21:00    46.98          
040135         2020/05/12 21:15    47.26          
040135         2020/05/12 21:30    47.35          
040135         2020/05/12 21:45    47.26          
040135         2020/05/12 22:00    46.79          
040135         2020/05/12 22:15    46.70          
040135         2020/05/12 22:30    46.52          
040135         2020/05/12 22:45    46.61          
040135         2020/05/12 23:00    46.89          
040135         2020/05/12 23:15    47.16          
040135         2020/05/12 23:30    47.16          
040135         2020/05/12 23:45    46.70          
040135         2020/05/13 00:00    46.24          
040135         2020/05/13 00:15    46.33          
040135         2020/05/13 00:30    46.52          
040135         2020/05/13 00:45    46.33          
040135         2020/05/13 01:00    46.61          
040135         2020/05/13 01:15    46.79          
040135         2020/05/13 01:30    46.79          
040135         2020/05/13 01:45    46.33          
040135         2020/05/13 02:00    46.33          
040135         2020/05/13 02:15    46.24          
040135         2020/05/13 02:30    45.78          
040135         2020/05/13 02:45    45.78          
040135         2020/05/13 03:00    45.96          
040135         2020/05/13 03:15    45.78          
040135         2020/05/13 03:30    46.24          
040135         2020/05/13 03:45    46.42          
040135         2020/05/13 04:00    45.96          
040135         2020/05/13 04:15    46.05          
040135         2020/05/13 04:30    45.78          
040135         2020/05/13 04:45    45.23          
040135         2020/05/13 05:00    45.04          
040135         2020/05/13 05:15    44.86          
040135         2020/05/13 05:30    45.23          
040135         2020/05/13 05:45    45.41          
040135         2020/05/13 06:00    45.78          
040135         2020/05/13 06:15    45.96          
040135         2020/05/13 06:30    45.87          
040135         2020/05/13 06:45    45.69          
040135         2020/05/13 07:00    45.41          
040135         2020/05/13 07:15    45.14          
040135         2020/05/13 07:30    45.23          
040135         2020/05/13 07:45    45.14          
040135         2020/05/13 08:00    45.69          
040135         2020/05/13 08:15    46.05          
040135         2020/05/13 08:30    45.87          
040135         2020/05/13 08:45    45.14          
040135         2020/05/13 09:00    44.31          
040135         2020/05/13 09:15    44.41          
040135         2020/05/13 09:30    44.59          
040135         2020/05/13 09:45    45.14          
040135         2020/05/13 10:00    45.04          
040135         2020/05/13 10:15    45.04          
040135         2020/05/13 10:30    44.86          
040135         2020/05/13 10:45    44.77          
040135         2020/05/13 11:00    45.04          
040135         2020/05/13 11:15    44.59          
040135         2020/05/13 11:30    44.22          
040135         2020/05/13 11:45    44.31          
040135         2020/05/13 12:00    44.41          
040135         2020/05/13 12:15    43.95          
040135         2020/05/13 12:30    44.22          
040135         2020/05/13 12:45    44.22          
040135         2020/05/13 13:00    43.68          
040135         2020/05/13 13:15    44.04          
040135         2020/05/13 13:30    43.86          
040135         2020/05/13 13:45    43.59          
040135         2020/05/13 14:00    43.68          
040135         2020/05/13 14:15    43.68          
040135         2020/05/13 14:30    43.77          
040135         2020/05/13 14:45    43.77          
040135         2020/05/13 15:00    43.59          
040135         2020/05/13 15:15    43.95          
040135         2020/05/13 15:30    43.86          
040135         2020/05/13 15:45    43.59          
040135         2020/05/13 16:00    43.05          
040135         2020/05/13 16:15    43.05          
040135         2020/05/13 16:30    43.50          
040135         2020/05/13 16:45    43.50          
040135         2020/05/13 17:00    43.59          
040135         2020/05/13 17:15    43.59          
040135         2020/05/13 17:30    43.86          
040135         2020/05/13 17:45    43.59          
040135         2020/05/13 18:00    43.50          
040135         2020/05/13 18:15    43.59          
040135         2020/05/13 18:30    43.50          
040135         2020/05/13 18:45    42.87          
040135         2020/05/13 19:00    43.23          
040135         2020/05/13 19:15    43.50          
040135         2020/05/13 19:30    43.41          
040135         2020/05/13 19:45    43.14          
040135         2020/05/13 20:00    43.32          
040135         2020/05/13 20:15    42.96          
040135         2020/05/13 20:30    43.14          
040135         2020/05/13 20:45    43.41          
040135         2020/05/13 21:00    43.05          
040135         2020/05/13 21:15    43.05          
040135         2020/05/13 21:30    43.14          
040135         2020/05/13 21:45    43.05          
040135         2020/05/13 22:00    42.87          
040135         2020/05/13 22:15    42.96          
040135         2020/05/13 22:30    42.96          
040135         2020/05/13 22:45    43.05          
040135         2020/05/13 23:00    42.96          
040135         2020/05/13 23:15    43.14          
040135         2020/05/13 23:30    43.32          
040135         2020/05/13 23:45    42.87          
040135         2020/05/14 00:00    42.78          
040135         2020/05/14 00:15    42.60          
040135         2020/05/14 00:30    42.51          
040135         2020/05/14 00:45    42.60          
040135         2020/05/14 01:00    42.15          
040135         2020/05/14 01:15    41.97          
040135         2020/05/14 01:30    42.06          
040135         2020/05/14 01:45    42.60          
040135         2020/05/14 02:00    42.96          
040135         2020/05/14 02:15    43.14          
040135         2020/05/14 02:30    43.41          
040135         2020/05/14 02:45    43.05          
040135         2020/05/14 03:00    42.42          
040135         2020/05/14 03:15    42.24          
040135         2020/05/14 03:30    42.33          
040135         2020/05/14 03:45    42.24          
040135         2020/05/14 04:00    41.61          
040135         2020/05/14 04:15    41.52          
040135         2020/05/14 04:30    41.26          
040135         2020/05/14 04:45    41.44          
040135         2020/05/14 05:00    41.79          
040135         2020/05/14 05:15    41.70          
040135         2020/05/14 05:30    41.79          
040135         2020/05/14 05:45    42.33          
040135         2020/05/14 06:00    42.06          
040135         2020/05/14 06:15    42.24          
040135         2020/05/14 06:30    42.24          
040135         2020/05/14 06:45    42.06          
040135         2020/05/14 07:00    41.52          
040135         2020/05/14 07:15    40.99          
040135         2020/05/14 07:30    40.90          
040135         2020/05/14 07:45    40.72          
040135         2020/05/14 08:00    40.90          
040135         2020/05/14 08:15    40.19          
040135         2020/05/14 08:30    39.58          
040135         2020/05/14 08:45    39.05          
040135         2020/05/14 09:00    38.79          
040135         2020/05/14 09:15    38.44          
040135         2020/05/14 09:30    38.26          
040135         2020/05/14 09:45    40.02          
040135         2020/05/14 10:00    42.42          
040135         2020/05/14 10:15    43.50          
040135         2020/05/14 10:30    42.15          
040135         2020/05/14 10:45    41.08          
040135         2020/05/14 11:00    40.46          
040135         2020/05/14 11:15    39.66          
040135         2020/05/14 11:30    41.08          
040135         2020/05/14 11:45    43.05          
040135         2020/05/14 12:00    42.78          
040135         2020/05/14 12:15    41.26          
040135         2020/05/14 12:30    40.81          
040135         2020/05/14 12:45    41.08          
040135         2020/05/14 13:00    41.17          
040135         2020/05/14 13:15    40.72          
040135         2020/05/14 13:30    40.90          
040135         2020/05/14 13:45    40.72          
040135         2020/05/14 14:00    40.37          
040135         2020/05/14 14:15    40.19          
040135         2020/05/14 14:30    40.28          
040135         2020/05/14 14:45    40.46          
040135         2020/05/14 15:00    40.55          
040135         2020/05/14 15:15    40.19          
040135         2020/05/14 15:30    39.58          
040135         2020/05/14 15:45    39.40          
040135         2020/05/14 16:00    39.22          
040135         2020/05/14 16:15    39.31          
040135         2020/05/14 16:30    39.40          
040135         2020/05/14 16:45    39.66          
040135         2020/05/14 17:00    39.93          
040135         2020/05/14 17:15    40.02          
040135         2020/05/14 17:30    40.11          
040135         2020/05/14 17:45    40.11          
040135         2020/05/14 18:00    40.19          
040135         2020/05/14 18:15    40.19          
040135         2020/05/14 18:30    40.28          
040135         2020/05/14 18:45    40.28          
040135         2020/05/14 19:00    40.19          
040135         2020/05/14 19:15    40.02          
040135         2020/05/14 19:30    40.02          
040135         2020/05/14 19:45    39.93          
040135         2020/05/14 20:00    40.11          
040135         2020/05/14 20:15    40.11          
040135         2020/05/14 20:30    39.93          
040135         2020/05/14 20:45    39.49          
040135         2020/05/14 21:00    39.49          
040135         2020/05/14 21:15    39.58          
040135         2020/05/14 21:30    39.75          
040135         2020/05/14 21:45    39.75          
040135         2020/05/14 22:00    39.84          
040135         2020/05/14 22:15    39.49          
040135         2020/05/14 22:30    39.58          
040135         2020/05/14 22:45    39.49          
040135         2020/05/14 23:00    39.49          
040135         2020/05/14 23:15    39.58          
040135         2020/05/14 23:30    39.66          
040135         2020/05/14 23:45    39.31          
040135         2020/05/15 00:00    39.22          
040135         2020/05/15 00:15    39.49          
040135         2020/05/15 00:30    39.58          
040135         2020/05/15 00:45    39.40          
040135         2020/05/15 01:00    39.14          
040135         2020/05/15 01:15    39.22          
040135         2020/05/15 01:30    39.40          
040135         2020/05/15 01:45    39.40          
040135         2020/05/15 02:00    39.40          
040135         2020/05/15 02:15    39.22          
040135         2020/05/15 02:30    39.31          
040135         2020/05/15 02:45    39.40          
040135         2020/05/15 03:00    39.05          
040135         2020/05/15 03:15    39.14          
040135         2020/05/15 03:30    39.31          
040135         2020/05/15 03:45    39.14          
040135         2020/05/15 04:00    38.96          
040135         2020/05/15 04:15    39.05          
040135         2020/05/15 04:30    38.96          
040135         2020/05/15 04:45    38.87          
040135         2020/05/15 05:00    38.96          
040135         2020/05/15 05:15    39.14          
040135         2020/05/15 05:30    39.05          
040135         2020/05/15 05:45    39.22          
040135         2020/05/15 06:00    38.96          
040135         2020/05/15 06:15    38.70          
040135         2020/05/15 06:30    38.70          
040135         2020/05/15 06:45    38.96          
040135         2020/05/15 07:00    39.05          
040135         2020/05/15 07:15    38.79          
040135         2020/05/15 07:30    38.79          
040135         2020/05/15 07:45    38.70          
040135         2020/05/15 08:00    38.61          
040135         2020/05/15 08:15    38.70          
040135         2020/05/15 08:30    38.87          
040135         2020/05/15 08:45    38.70          
040135         2020/05/15 09:00    38.35          
040135         2020/05/15 09:15    38.52          
040135         2020/05/15 09:30    38.70          
040135         2020/05/15 09:45    38.35          
040135         2020/05/15 10:00    38.26          
040135         2020/05/15 10:15    38.44          
040135         2020/05/15 10:30    38.35          
040135         2020/05/15 10:45    38.35          
040135         2020/05/15 11:00    38.44          
040135         2020/05/15 11:15    38.26          
040135         2020/05/15 11:30    38.26          
040135         2020/05/15 11:45    37.83          
040135         2020/05/15 12:00    37.74          
040135         2020/05/15 12:15    37.74          
040135         2020/05/15 12:30    38.09          
040135         2020/05/15 12:45    38.35          
040135         2020/05/15 13:00    38.35          
040135         2020/05/15 13:15    38.44          
040135         2020/05/15 13:30    38.35          
040135         2020/05/15 13:45    38.09          
040135         2020/05/15 14:00    38.09          
040135         2020/05/15 14:15    38.26          
040135         2020/05/15 14:30    38.52          
040135         2020/05/15 14:45    38.87          
040135         2020/05/15 15:00    39.14          
040135         2020/05/15 15:15    39.05          
040135         2020/05/15 15:30    38.61          
040135         2020/05/15 15:45    38.70          
040135         2020/05/15 16:00    38.96          
040135         2020/05/15 16:15    39.22          
040135         2020/05/15 16:30    39.14          
040135         2020/05/15 16:45    39.14          
040135         2020/05/15 17:00    38.79          
040135         2020/05/15 17:15    38.70          
040135         2020/05/15 17:30    38.87          
040135         2020/05/15 17:45    38.96          
040135         2020/05/15 18:00    39.05          
040135         2020/05/15 18:15    38.96          
040135         2020/05/15 18:30    38.79          
040135         2020/05/15 18:45    38.61          
040135         2020/05/15 19:00    38.87          
040135         2020/05/15 19:15    38.96          
040135         2020/05/15 19:30    39.14          
040135         2020/05/15 19:45    39.14          
040135         2020/05/15 20:00    39.05          
040135         2020/05/15 20:15    38.96          
040135         2020/05/15 20:30    38.79          
040135         2020/05/15 20:45    38.70          
040135         2020/05/15 21:00    38.61          
040135         2020/05/15 21:15    39.05          
040135         2020/05/15 21:30    38.87          
040135         2020/05/15 21:45    38.96          
040135         2020/05/15 22:00    38.79          
040135         2020/05/15 22:15    38.61          
040135         2020/05/15 22:30    38.70          
040135         2020/05/15 22:45    38.87          
040135         2020/05/15 23:00    38.96          
040135         2020/05/15 23:15    38.96          
040135         2020/05/15 23:30    39.05          
040135         2020/05/15 23:45    38.87          
040135         2020/05/16 00:00    38.79          
040135         2020/05/16 00:15    38.87          
040135         2020/05/16 00:30    39.22          
040135         2020/05/16 00:45    39.31          
040135         2020/05/16 01:00    39.31          
040135         2020/05/16 01:15    39.14          
040135         2020/05/16 01:30    38.87          
040135         2020/05/16 01:45    38.79          
040135         2020/05/16 02:00    38.96          
040135         2020/05/16 02:15    39.22          
040135         2020/05/16 02:30    39.58          
040135         2020/05/16 02:45    39.66          
040135         2020/05/16 03:00    39.40          
040135         2020/05/16 03:15    39.40          
040135         2020/05/16 03:30    39.49          
040135         2020/05/16 03:45    39.58          
040135         2020/05/16 04:00    39.58          
040135         2020/05/16 04:15    39.58          
040135         2020/05/16 04:30    39.66          
040135         2020/05/16 04:45    39.49          
040135         2020/05/16 05:00    39.40          
040135         2020/05/16 05:15    39.49          
040135         2020/05/16 05:30    39.75          
040135         2020/05/16 05:45    39.84          
040135         2020/05/16 06:00    39.84          
040135         2020/05/16 06:15    40.02          
040135         2020/05/16 06:30    39.93          
040135         2020/05/16 06:45    39.75          
040135         2020/05/16 07:00    39.75          
040135         2020/05/16 07:15    40.11          
040135         2020/05/16 07:30    39.93          
040135         2020/05/16 07:45    39.84          
040135         2020/05/16 08:00    39.84          
040135         2020/05/16 08:15    39.84          
040135         2020/05/16 08:30    39.75          
040135         2020/05/16 08:45    39.75          
040135         2020/05/16 09:00    39.93          
040135         2020/05/16 09:15    40.02          
040135         2020/05/16 09:30    39.93          
040135         2020/05/16 09:45    39.58          
040135         2020/05/16 10:00    39.66          
040135         2020/05/16 10:15    40.02          
040135         2020/05/16 10:30    40.19          
040135         2020/05/16 10:45    40.02          
040135         2020/05/16 11:00    39.84          
040135         2020/05/16 11:15    39.84          
040135         2020/05/16 11:30    39.93          
040135         2020/05/16 11:45    39.75          
040135         2020/05/16 12:00    39.84          
040135         2020/05/16 12:15    39.93          
040135         2020/05/16 12:30    39.84          
040135         2020/05/16 12:45    39.75          
040135         2020/05/16 13:00    40.02          
040135         2020/05/16 13:15    39.84          
040135         2020/05/16 13:30    39.75          
040135         2020/05/16 13:45    39.58          
040135         2020/05/16 14:00    39.75          
040135         2020/05/16 14:15    39.93          
040135         2020/05/16 14:30    40.02          
040135         2020/05/16 14:45    39.93          
040135         2020/05/16 15:00    39.75          
040135         2020/05/16 15:15    39.84          
040135         2020/05/16 15:30    39.84          
040135         2020/05/16 15:45    39.93          
040135         2020/05/16 16:00    39.84          
040135         2020/05/16 16:15    39.93          
040135         2020/05/16 16:30    39.93          
040135         2020/05/16 16:45    39.84          
040135         2020/05/16 17:00    39.75          
040135         2020/05/16 17:15    39.84          
040135         2020/05/16 17:30    39.84          
040135         2020/05/16 17:45    39.84          
040135         2020/05/16 18:00    39.84          
040135         2020/05/16 18:15    39.84          
040135         2020/05/16 18:30    39.75          
040135         2020/05/16 18:45    39.66          
040135         2020/05/16 19:00    39.58          
040135         2020/05/16 19:15    39.58          
040135         2020/05/16 19:30    39.75          
040135         2020/05/16 19:45    39.93          
040135         2020/05/16 20:00    39.93          
040135         2020/05/16 20:15    39.75          
040135         2020/05/16 20:30    39.75          
040135         2020/05/16 20:45    39.40          
040135         2020/05/16 21:00    39.58          
040135         2020/05/16 21:15    39.66          
040135         2020/05/16 21:30    39.66          
040135         2020/05/16 21:45    39.58          
040135         2020/05/16 22:00    39.40          
040135         2020/05/16 22:15    39.49          
040135         2020/05/16 22:30    39.75          
040135         2020/05/16 22:45    39.84          
040135         2020/05/16 23:00    39.58          
040135         2020/05/16 23:15    39.40          
040135         2020/05/16 23:30    39.31          
040135         2020/05/16 23:45    39.49          
040135         2020/05/17 00:00    39.49          
040135         2020/05/17 00:15    39.40          
040135         2020/05/17 00:30    39.58          
040135         2020/05/17 00:45    39.14          
040135         2020/05/17 01:00    39.31          
040135         2020/05/17 01:15    39.40          
040135         2020/05/17 01:30    39.31          
040135         2020/05/17 01:45    39.49          
040135         2020/05/17 02:00    39.31          
040135         2020/05/17 02:15    39.22          
040135         2020/05/17 02:30    39.22          
040135         2020/05/17 02:45    39.05          
040135         2020/05/17 03:00    38.87          
040135         2020/05/17 03:15    39.05          
040135         2020/05/17 03:30    39.22          
040135         2020/05/17 03:45    39.49          
040135         2020/05/17 04:00    39.31          
040135         2020/05/17 04:15    39.05          
040135         2020/05/17 04:30    39.22          
040135         2020/05/17 04:45    39.31          
040135         2020/05/17 05:00    39.22          
040135         2020/05/17 05:15    38.96          
040135         2020/05/17 05:30    38.96          
040135         2020/05/17 05:45    39.22          
040135         2020/05/17 06:00    39.22          
040135         2020/05/17 06:15    39.22          
040135         2020/05/17 06:30    38.87          
040135         2020/05/17 06:45    39.05          
040135         2020/05/17 07:00    39.05          
040135         2020/05/17 07:15    39.14          
040135         2020/05/17 07:30    39.05          
040135         2020/05/17 07:45    38.87          
040135         2020/05/17 08:00    39.05          
040135         2020/05/17 08:15    39.05          
040135         2020/05/17 08:30    39.14          
040135         2020/05/17 08:45    39.22          
040135         2020/05/17 09:00    39.40          
040135         2020/05/17 09:15    39.40          
040135         2020/05/17 09:30    39.22          
040135         2020/05/17 09:45    39.31          
040135         2020/05/17 10:00    39.40          
040135         2020/05/17 10:15    39.40          
040135         2020/05/17 10:30    39.31          
040135         2020/05/17 10:45    39.40          
040135         2020/05/17 11:00    39.31          
040135         2020/05/17 11:15    39.40          
040135         2020/05/17 11:30    39.31          
040135         2020/05/17 11:45    39.14          
040135         2020/05/17 12:00    39.31          
040135         2020/05/17 12:15    39.49          
040135         2020/05/17 12:30    39.22          
040135         2020/05/17 12:45    39.22          
040135         2020/05/17 13:00    39.22          
040135         2020/05/17 13:15    39.40          
040135         2020/05/17 13:30    39.49          
040135         2020/05/17 13:45    39.58          
040135         2020/05/17 14:00    39.75          
040135         2020/05/17 14:15    39.40          
040135         2020/05/17 14:30    39.14          
040135         2020/05/17 14:45    39.14          
040135         2020/05/17 15:00    39.31          
040135         2020/05/17 15:15    39.49          
040135         2020/05/17 15:30    39.31          
040135         2020/05/17 15:45    39.14          
040135         2020/05/17 16:00    39.14          
040135         2020/05/17 16:15    38.96          
040135         2020/05/17 16:30    39.14          
040135         2020/05/17 16:45    39.05          
040135         2020/05/17 17:00    38.96          
040135         2020/05/17 17:15    39.14          
040135         2020/05/17 17:30    39.31          
040135         2020/05/17 17:45    39.22          
040135         2020/05/17 18:00    39.05          
040135         2020/05/17 18:15    38.61          
040135         2020/05/17 18:30    38.70          
040135         2020/05/17 18:45    38.79          
040135         2020/05/17 19:00    38.96          
040135         2020/05/17 19:15    38.96          
040135         2020/05/17 19:30    39.05          
040135         2020/05/17 19:45    38.96          
040135         2020/05/17 20:00    38.70          
040135         2020/05/17 20:15    38.70          
040135         2020/05/17 20:30    38.79          
040135         2020/05/17 20:45    39.05          
040135         2020/05/17 21:00    39.14          
040135         2020/05/17 21:15    38.70          
040135         2020/05/17 21:30    38.70          
040135         2020/05/17 21:45    38.79          
040135         2020/05/17 22:00    39.14          
040135         2020/05/17 22:15    38.96          
040135         2020/05/17 22:30    38.87          
040135         2020/05/17 22:45    38.70          
040135         2020/05/17 23:00    38.87          
040135         2020/05/17 23:15    38.70          
040135         2020/05/17 23:30    38.79          
040135         2020/05/17 23:45    38.96          
040135         2020/05/18 00:00    39.14          
040135         2020/05/18 00:15    38.96          
040135         2020/05/18 00:30    38.79          
040135         2020/05/18 00:45    38.61          
040135         2020/05/18 01:00    38.87          
040135         2020/05/18 01:15    39.14          
040135         2020/05/18 01:30    39.22          
040135         2020/05/18 01:45    39.05          
040135         2020/05/18 02:00    38.87          
040135         2020/05/18 02:15    38.52          
040135         2020/05/18 02:30    38.70          
040135         2020/05/18 02:45    38.96          
040135         2020/05/18 03:00    39.14          
040135         2020/05/18 03:15    38.87          
040135         2020/05/18 03:30    38.70          
040135         2020/05/18 03:45    38.70          
040135         2020/05/18 04:00    38.61          
040135         2020/05/18 04:15    38.70          
040135         2020/05/18 04:30    38.87          
040135         2020/05/18 04:45    38.87          
040135         2020/05/18 05:00    38.87          
040135         2020/05/18 05:15    38.61          
040135         2020/05/18 05:30    38.52          
040135         2020/05/18 05:45    38.00          
040135         2020/05/18 06:00    38.00          
040135         2020/05/18 06:15    38.44          
040135         2020/05/18 06:30    38.70          
040135         2020/05/18 06:45    38.79          
040135         2020/05/18 07:00    38.61          
040135         2020/05/18 07:15    38.35          
040135         2020/05/18 07:30    38.44          
040135         2020/05/18 07:45    38.61          
040135         2020/05/18 08:00    38.70          
040135         2020/05/18 08:15    38.26          
040135         2020/05/18 08:30    38.26          
040135         2020/05/18 08:45    38.44          
040135         2020/05/18 09:00    38.44          
040135         2020/05/18 09:15    38.35          
040135         2020/05/18 09:30    38.26          
040135         2020/05/18 09:45    38.09          
040135         2020/05/18 10:00    38.17          
040135         2020/05/18 10:15    38.35          
040135         2020/05/18 10:30    38.52          
040135         2020/05/18 10:45    38.44          
040135         2020/05/18 11:00    38.17          
040135         2020/05/18 11:15    38.00          
040135         2020/05/18 11:30    37.83          
040135         2020/05/18 11:45    37.91          
040135         2020/05/18 12:00    38.17          
040135         2020/05/18 12:15    38.35          
040135         2020/05/18 12:30    37.83          
040135         2020/05/18 12:45    37.65          
040135         2020/05/18 13:00    37.48          
040135         2020/05/18 13:15    37.91          
040135         2020/05/18 13:30    37.91          
040135         2020/05/18 13:45    37.91          
040135         2020/05/18 14:00    37.83          
040135         2020/05/18 14:15    37.56          
040135         2020/05/18 14:30    37.83          
040135         2020/05/18 14:45    37.91          
040135         2020/05/18 15:00    37.83          
040135         2020/05/18 15:15    37.56          
040135         2020/05/18 15:30    37.56          
040135         2020/05/18 15:45    37.65          
040135         2020/05/18 16:00    37.48          
040135         2020/05/18 16:15    37.30          
040135         2020/05/18 16:30    37.39          
040135         2020/05/18 16:45    37.30          
040135         2020/05/18 17:00    37.22          
040135         2020/05/18 17:15    37.22          
040135         2020/05/18 17:30    37.13          
040135         2020/05/18 17:45    37.04          
040135         2020/05/18 18:00    37.04          
040135         2020/05/18 18:15    37.04          
040135         2020/05/18 18:30    37.13          
040135         2020/05/18 18:45    37.22          
040135         2020/05/18 19:00    37.22          
040135         2020/05/18 19:15    37.04          
040135         2020/05/18 19:30    37.13          
040135         2020/05/18 19:45    37.13          
040135         2020/05/18 20:00    36.78          
040135         2020/05/18 20:15    36.78          
040135         2020/05/18 20:30    36.61          
040135         2020/05/18 20:45    36.52          
040135         2020/05/18 21:00    36.35          
040135         2020/05/18 21:15    36.26          
040135         2020/05/18 21:30    36.18          
040135         2020/05/18 21:45    36.18          
040135         2020/05/18 22:00    36.18          
040135         2020/05/18 22:15    36.09          
040135         2020/05/18 22:30    36.09          
040135         2020/05/18 22:45    36.09          
040135         2020/05/18 23:00    36.09          
040135         2020/05/18 23:15    36.09          
040135         2020/05/18 23:30    36.01          
040135         2020/05/18 23:45    36.01          
040135         2020/05/19 00:00    36.01          
040135         2020/05/19 00:15    36.01          
040135         2020/05/19 00:30    35.92          
040135         2020/05/19 00:45    35.92          
040135         2020/05/19 01:00    35.83          
040135         2020/05/19 01:15    35.83          
040135         2020/05/19 01:30    35.83          
040135         2020/05/19 01:45    35.83          
040135         2020/05/19 02:00    35.83          
040135         2020/05/19 02:15    35.83          
040135         2020/05/19 02:30    35.75          
040135         2020/05/19 02:45    35.66          
040135         2020/05/19 03:00    35.75          
040135         2020/05/19 03:15    35.75          
040135         2020/05/19 03:30    35.66          
040135         2020/05/19 03:45    35.66          
040135         2020/05/19 04:00    35.75          
040135         2020/05/19 04:15    35.66          
040135         2020/05/19 04:30    35.66          
040135         2020/05/19 04:45    35.66          
040135         2020/05/19 05:00    35.66          
040135         2020/05/19 05:15    35.66          
040135         2020/05/19 05:30    35.75          
040135         2020/05/19 05:45    35.75          
040135         2020/05/19 06:00    35.83          
040135         2020/05/19 06:15    35.83          
040135         2020/05/19 06:30    35.92          
040135         2020/05/19 06:45    35.92          
040135         2020/05/19 07:00    35.92          
040135         2020/05/19 07:15    35.66          
040135         2020/05/19 07:30    35.40          
040135         2020/05/19 07:45    35.06          
040135         2020/05/19 08:00    34.63          
040135         2020/05/19 08:15    34.72          
040135         2020/05/19 08:30    34.89          
040135         2020/05/19 08:45    35.06          
040135         2020/05/19 09:00    35.15          
040135         2020/05/19 09:15    35.23          
040135         2020/05/19 09:30    35.32          
040135         2020/05/19 09:45    35.32          
040135         2020/05/19 10:00    35.23          
040135         2020/05/19 10:15    35.49          
040135         2020/05/19 10:30    35.49          
040135         2020/05/19 10:45    35.49          
040135         2020/05/19 11:00    35.49          
040135         2020/05/19 11:15    35.49          
040135         2020/05/19 11:30    35.58          
040135         2020/05/19 11:45    35.49          
040135         2020/05/19 12:00    35.23          
040135         2020/05/19 12:15    35.32          
040135         2020/05/19 12:30    35.32          
040135         2020/05/19 12:45    35.32          
040135         2020/05/19 13:00    35.32          
040135         2020/05/19 13:15    35.32          
040135         2020/05/19 13:30    35.15          
040135         2020/05/19 13:45    35.15          
040135         2020/05/19 14:00    35.06          
040135         2020/05/19 14:15    35.06          
040135         2020/05/19 14:30    35.06          
040135         2020/05/19 14:45    35.06          
040135         2020/05/19 15:00    35.06          
040135         2020/05/19 15:15    34.72          
040135         2020/05/19 15:30    34.72          
040135         2020/05/19 15:45    34.72          
040135         2020/05/19 16:00    34.89          
040135         2020/05/19 16:15    34.72          
040135         2020/05/19 16:30    34.63          
040135         2020/05/19 16:45    34.55          
040135         2020/05/19 17:00    34.38          
040135         2020/05/19 17:15    34.46          
040135         2020/05/19 17:30    34.46          
040135         2020/05/19 17:45    34.29          
040135         2020/05/19 18:00    34.12          
040135         2020/05/19 18:15    34.21          
040135         2020/05/19 18:30    34.04          
040135         2020/05/19 18:45    34.04          
040135         2020/05/19 19:00    34.04          
040135         2020/05/19 19:15    33.95          
040135         2020/05/19 19:30    33.87          
040135         2020/05/19 19:45    33.78          
040135         2020/05/19 20:00    33.87          
040135         2020/05/19 20:15    33.78          
040135         2020/05/19 20:30    33.78          
040135         2020/05/19 20:45    33.70          
040135         2020/05/19 21:00    33.70          
040135         2020/05/19 21:15    33.78          
040135         2020/05/19 21:30    33.70          
040135         2020/05/19 21:45    33.70          
040135         2020/05/19 22:00    33.53          
040135         2020/05/19 22:15    33.44          
040135         2020/05/19 22:30    33.44          
040135         2020/05/19 22:45    33.53          
040135         2020/05/19 23:00    33.53          
040135         2020/05/19 23:15    33.44          
040135         2020/05/19 23:30    33.53          
040135         2020/05/19 23:45    33.44          
040135         2020/05/20 00:00    33.36          
040135         2020/05/20 00:15    33.27          
040135         2020/05/20 00:30    33.36          
040135         2020/05/20 00:45    33.44          
040135         2020/05/20 01:00    33.44          
040135         2020/05/20 01:15    33.27          
040135         2020/05/20 01:30    33.19          
040135         2020/05/20 01:45    33.19          
040135         2020/05/20 02:00    33.27          
040135         2020/05/20 02:15    33.36          
040135         2020/05/20 02:30    33.36          
040135         2020/05/20 02:45    33.36          
040135         2020/05/20 03:00    33.19          
040135         2020/05/20 03:15    33.19          
040135         2020/05/20 03:30    33.27          
040135         2020/05/20 03:45    33.27          
040135         2020/05/20 04:00    33.27          
040135         2020/05/20 04:15    33.27          
040135         2020/05/20 04:30    33.19          
040135         2020/05/20 04:45    33.02          
040135         2020/05/20 05:00    33.02          
040135         2020/05/20 05:15    33.10          
040135         2020/05/20 05:30    33.27          
040135         2020/05/20 05:45    33.10          
040135         2020/05/20 06:00    33.02          
040135         2020/05/20 06:15    33.02          
040135         2020/05/20 06:30    33.10          
040135         2020/05/20 06:45    33.19          
040135         2020/05/20 07:00    33.10          
040135         2020/05/20 07:15    32.76          
040135         2020/05/20 07:30    32.26          
040135         2020/05/20 07:45    32.01          
040135         2020/05/20 08:00    31.92          
040135         2020/05/20 08:15    31.84          
040135         2020/05/20 08:30    31.59          
040135         2020/05/20 08:45    31.25          
040135         2020/05/20 09:00    31.17          
040135         2020/05/20 09:15    31.25          
040135         2020/05/20 09:30    31.34          
040135         2020/05/20 09:45    31.09          
040135         2020/05/20 10:00    30.92          
040135         2020/05/20 10:15    31.09          
040135         2020/05/20 10:30    31.25          
040135         2020/05/20 10:45    31.09          
040135         2020/05/20 11:00    30.92          
040135         2020/05/20 11:15    31.00          
040135         2020/05/20 11:30    31.17          
040135         2020/05/20 11:45    31.17          
040135         2020/05/20 12:00    31.09          
040135         2020/05/20 12:15    31.09          
040135         2020/05/20 12:30    31.25          
040135         2020/05/20 12:45    31.50          
040135         2020/05/20 13:00    31.59          
040135         2020/05/20 13:15    31.59          
040135         2020/05/20 13:30    31.34          
040135         2020/05/20 13:45    31.25          
040135         2020/05/20 14:00    31.17          
040135         2020/05/20 14:15    31.34          
040135         2020/05/20 14:30    31.67          
040135         2020/05/20 14:45    31.59          
040135         2020/05/20 15:00    31.50          
040135         2020/05/20 15:15    31.42          
040135         2020/05/20 15:30    31.50          
040135         2020/05/20 15:45    31.59          
040135         2020/05/20 16:00    31.34          
040135         2020/05/20 16:15    31.17          
040135         2020/05/20 16:30    31.25          
040135         2020/05/20 16:45    31.50          
040135         2020/05/20 17:00    31.42          
040135         2020/05/20 17:15    31.25          
040135         2020/05/20 17:30    31.17          
040135         2020/05/20 17:45    31.25          
040135         2020/05/20 18:00    31.17          
040135         2020/05/20 18:15    31.09          
040135         2020/05/20 18:30    30.92          
040135         2020/05/20 18:45    30.92          
040135         2020/05/20 19:00    31.09          
040135         2020/05/20 19:15    31.34          
040135         2020/05/20 19:30    31.34          
040135         2020/05/20 19:45    31.17          
040135         2020/05/20 20:00    30.67          
040135         2020/05/20 20:15    30.67          
040135         2020/05/20 20:30    30.84          
040135         2020/05/20 20:45    30.84          
040135         2020/05/20 21:00    30.92          
040135         2020/05/20 21:15    31.00          
040135         2020/05/20 21:30    31.09          
040135         2020/05/20 21:45    31.00          
040135         2020/05/20 22:00    30.92          
040135         2020/05/20 22:15    30.92          
040135         2020/05/20 22:30    30.92          
040135         2020/05/20 22:45    30.75          
040135         2020/05/20 23:00    30.75          
040135         2020/05/20 23:15    30.75          
040135         2020/05/20 23:30    30.84          
040135         2020/05/20 23:45    30.84          
040135         2020/05/21 00:00    30.67          
040135         2020/05/21 00:15    30.51          
040135         2020/05/21 00:30    30.51          
040135         2020/05/21 00:45    30.59          
040135         2020/05/21 01:00    30.51          
040135         2020/05/21 01:15    30.34          
040135         2020/05/21 01:30    30.42          
040135         2020/05/21 01:45    30.42          
040135         2020/05/21 02:00    30.51          
040135         2020/05/21 02:15    30.51          
040135         2020/05/21 02:30    30.34          
040135         2020/05/21 02:45    30.42          
040135         2020/05/21 03:00    30.59          
040135         2020/05/21 03:15    30.42          
040135         2020/05/21 03:30    30.51          
040135         2020/05/21 03:45    30.67          
040135         2020/05/21 04:00    30.75          
040135         2020/05/21 04:15    30.67          
040135         2020/05/21 04:30    30.51          
040135         2020/05/21 04:45    30.26          
040135         2020/05/21 05:00    30.17          
040135         2020/05/21 05:15    30.34          
040135         2020/05/21 05:30    30.59          
040135         2020/05/21 05:45    30.59          
040135         2020/05/21 06:00    30.17          
040135         2020/05/21 06:15    29.35          
040135         2020/05/21 06:30    28.78          
040135         2020/05/21 06:45    28.70          
040135         2020/05/21 07:00    28.62          
040135         2020/05/21 07:15    28.62          
040135         2020/05/21 07:30    28.29          
040135         2020/05/21 07:45    28.21          
040135         2020/05/21 08:00    28.29          
040135         2020/05/21 08:15    28.29          
040135         2020/05/21 08:30    28.21          
040135         2020/05/21 08:45    28.13          
040135         2020/05/21 09:00    27.81          
040135         2020/05/21 09:15    27.56          
040135         2020/05/21 09:30    27.56          
040135         2020/05/21 09:45    27.72          
040135         2020/05/21 10:00    27.97          
040135         2020/05/21 10:15    28.21          
040135         2020/05/21 10:30    28.21          
040135         2020/05/21 10:45    28.21          
040135         2020/05/21 11:00    28.21          
040135         2020/05/21 11:15    28.29          
040135         2020/05/21 11:30    28.21          
040135         2020/05/21 11:45    28.13          
040135         2020/05/21 12:00    28.21          
040135         2020/05/21 12:15    28.13          
040135         2020/05/21 12:30    28.05          
040135         2020/05/21 12:45    28.37          
040135         2020/05/21 13:00    28.70          
040135         2020/05/21 13:15    28.86          
040135         2020/05/21 13:30    28.86          
040135         2020/05/21 13:45    28.70          
040135         2020/05/21 14:00    28.70          
040135         2020/05/21 14:15    28.86          
040135         2020/05/21 14:30    28.94          
040135         2020/05/21 14:45    28.78          
040135         2020/05/21 15:00    28.70          
040135         2020/05/21 15:15    28.45          
040135         2020/05/21 15:30    28.13          
040135         2020/05/21 15:45    28.21          
040135         2020/05/21 16:00    28.45          
040135         2020/05/21 16:15    28.78          
040135         2020/05/21 16:30    28.86          
040135         2020/05/21 16:45    28.94          
040135         2020/05/21 17:00    28.78          
040135         2020/05/21 17:15    28.62          
040135         2020/05/21 17:30    28.53          
040135         2020/05/21 17:45    28.94          
040135         2020/05/21 18:00    28.94          
040135         2020/05/21 18:15    28.86          
040135         2020/05/21 18:30    28.86          
040135         2020/05/21 18:45    28.70          
040135         2020/05/21 19:00    28.53          
040135         2020/05/21 19:15    28.45          
040135         2020/05/21 19:30    28.53          
040135         2020/05/21 19:45    28.70          
040135         2020/05/21 20:00    28.78          
040135         2020/05/21 20:15    28.86          
040135         2020/05/21 20:30    28.94          
040135         2020/05/21 20:45    28.86          
040135         2020/05/21 21:00    28.86          
040135         2020/05/21 21:15    28.70          
040135         2020/05/21 21:30    28.62          
040135         2020/05/21 21:45    28.78          
040135         2020/05/21 22:00    29.02          
040135         2020/05/21 22:15    29.02          
040135         2020/05/21 22:30    28.86          
040135         2020/05/21 22:45    28.62          
040135         2020/05/21 23:00    28.53          
040135         2020/05/21 23:15    28.53          
040135         2020/05/21 23:30    28.62          
040135         2020/05/21 23:45    28.78          
040135         2020/05/22 00:00    28.94          
040135         2020/05/22 00:15    28.86          
040135         2020/05/22 00:30    28.62          
040135         2020/05/22 00:45    28.45          
040135         2020/05/22 01:00    28.53          
040135         2020/05/22 01:15    28.53          
040135         2020/05/22 01:30    28.62          
040135         2020/05/22 01:45    28.78          
040135         2020/05/22 02:00    28.86          
040135         2020/05/22 02:15    28.94          
040135         2020/05/22 02:30    28.94          
040135         2020/05/22 02:45    28.94          
040135         2020/05/22 03:00    28.62          
040135         2020/05/22 03:15    28.29          
040135         2020/05/22 03:30    28.37          
040135         2020/05/22 03:45    28.45          
040135         2020/05/22 04:00    28.53          
040135         2020/05/22 04:15    28.62          
040135         2020/05/22 04:30    28.78          
040135         2020/05/22 04:45    28.62          
040135         2020/05/22 05:00    28.29          
040135         2020/05/22 05:15    28.21          
040135         2020/05/22 05:30    28.53          
040135         2020/05/22 05:45    28.53          
040135         2020/05/22 06:00    28.21          
040135         2020/05/22 06:15    28.21          
040135         2020/05/22 06:30    28.29          
040135         2020/05/22 06:45    28.29          
040135         2020/05/22 07:00    28.13          
040135         2020/05/22 07:15    27.89          
040135         2020/05/22 07:30    27.97          
040135         2020/05/22 07:45    28.21          
040135         2020/05/22 08:00    28.29          
040135         2020/05/22 08:15    28.21          
040135         2020/05/22 08:30    28.13          
040135         2020/05/22 08:45    28.21          
040135         2020/05/22 09:00    27.97          
040135         2020/05/22 09:15    27.81          
040135         2020/05/22 09:30    27.81          
040135         2020/05/22 09:45    27.89          
040135         2020/05/22 10:00    27.97          
040135         2020/05/22 10:15    27.97          
040135         2020/05/22 10:30    27.97          
040135         2020/05/22 10:45    27.89          
040135         2020/05/22 11:00    27.97          
040135         2020/05/22 11:15    27.89          
040135         2020/05/22 11:30    27.81          
040135         2020/05/22 11:45    27.89          
040135         2020/05/22 12:00    27.72          
040135         2020/05/22 12:15    27.56          
040135         2020/05/22 12:30    27.56          
040135         2020/05/22 12:45    27.64          
040135         2020/05/22 13:00    27.64          
040135         2020/05/22 13:15    27.81          
040135         2020/05/22 13:30    28.05          
040135         2020/05/22 13:45    27.89          
040135         2020/05/22 14:00    27.72          
040135         2020/05/22 14:15    27.56          
040135         2020/05/22 14:30    27.40          
040135         2020/05/22 14:45    27.32          
040135         2020/05/22 15:00    27.48          
040135         2020/05/22 15:15    27.89          
040135         2020/05/22 15:30    27.97          
040135         2020/05/22 15:45    27.89          
040135         2020/05/22 16:00    27.72          
040135         2020/05/22 16:15    27.48          
040135         2020/05/22 16:30    27.48          
040135         2020/05/22 16:45    27.56          
040135         2020/05/22 17:00    27.81          
040135         2020/05/22 17:15    27.97          
040135         2020/05/22 17:30    28.05          
040135         2020/05/22 17:45    27.64          
040135         2020/05/22 18:00    27.40          
040135         2020/05/22 18:15    27.40          
040135         2020/05/22 18:30    27.48          
040135         2020/05/22 18:45    27.56          
040135         2020/05/22 19:00    27.72          
040135         2020/05/22 19:15    27.72          
040135         2020/05/22 19:30    27.81          
040135         2020/05/22 19:45    27.72          
040135         2020/05/22 20:00    27.64          
040135         2020/05/22 20:15    27.56          
040135         2020/05/22 20:30    27.56          
040135         2020/05/22 20:45    27.48          
040135         2020/05/22 21:00    27.72          
040135         2020/05/22 21:15    27.72          
040135         2020/05/22 21:30    27.64          
040135         2020/05/22 21:45    27.40          
040135         2020/05/22 22:00    27.40          
040135         2020/05/22 22:15    27.48          
040135         2020/05/22 22:30    27.24          
040135         2020/05/22 22:45    26.44          
040135         2020/05/22 23:00    25.18          
040135         2020/05/22 23:15    24.01          
040135         2020/05/22 23:30    23.32          
040135         2020/05/22 23:45    23.16          
040135         2020/05/23 00:00    23.24          
040135         2020/05/23 00:15    23.62          
040135         2020/05/23 00:30    23.93          
040135         2020/05/23 00:45    24.09          
040135         2020/05/23 01:00    24.01          
040135         2020/05/23 01:15    24.16          
040135         2020/05/23 01:30    24.40          
040135         2020/05/23 01:45    24.71          
040135         2020/05/23 02:00    24.79          
040135         2020/05/23 02:15    24.94          
040135         2020/05/23 02:30    25.33          
040135         2020/05/23 02:45    25.57          
040135         2020/05/23 03:00    25.49          
040135         2020/05/23 03:15    25.41          
040135         2020/05/23 03:30    25.33          
040135         2020/05/23 03:45    25.26          
040135         2020/05/23 04:00    25.41          
040135         2020/05/23 04:15    25.65          
040135         2020/05/23 04:30    25.73          
040135         2020/05/23 04:45    25.89          
040135         2020/05/23 05:00    26.04          
040135         2020/05/23 05:15    25.89          
040135         2020/05/23 05:30    25.73          
040135         2020/05/23 05:45    25.81          
040135         2020/05/23 06:00    25.89          
040135         2020/05/23 06:15    25.81          
040135         2020/05/23 06:30    25.73          
040135         2020/05/23 06:45    26.04          
040135         2020/05/23 07:00    26.12          
040135         2020/05/23 07:15    25.97          
040135         2020/05/23 07:30    25.81          
040135         2020/05/23 07:45    25.65          
040135         2020/05/23 08:00    25.65          
040135         2020/05/23 08:15    25.81          
040135         2020/05/23 08:30    26.04          
040135         2020/05/23 08:45    25.97          
040135         2020/05/23 09:00    25.65          
040135         2020/05/23 09:15    25.41          
040135         2020/05/23 09:30    25.57          
040135         2020/05/23 09:45    26.12          
040135         2020/05/23 10:00    26.36          
040135         2020/05/23 10:15    26.04          
040135         2020/05/23 10:30    25.57          
040135         2020/05/23 10:45    25.26          
040135         2020/05/23 11:00    25.26          
040135         2020/05/23 11:15    25.41          
040135         2020/05/23 11:30    25.73          
040135         2020/05/23 11:45    25.81          
040135         2020/05/23 12:00    25.65          
040135         2020/05/23 12:15    25.65          
040135         2020/05/23 12:30    25.41          
040135         2020/05/23 12:45    25.26          
040135         2020/05/23 13:00    25.49          
040135         2020/05/23 13:15    25.57          
040135         2020/05/23 13:30    25.10          
040135         2020/05/23 13:45    24.79          
040135         2020/05/23 14:00    24.71          
040135         2020/05/23 14:15    24.86          
040135         2020/05/23 14:30    25.26          
040135         2020/05/23 14:45    25.49          
040135         2020/05/23 15:00    25.33          
040135         2020/05/23 15:15    25.33          
040135         2020/05/23 15:30    25.18          
040135         2020/05/23 15:45    25.26          
040135         2020/05/23 16:00    25.18          
040135         2020/05/23 16:15    25.10          
040135         2020/05/23 16:30    25.02          
040135         2020/05/23 16:45    25.02          
040135         2020/05/23 17:00    24.86          
040135         2020/05/23 17:15    24.79          
040135         2020/05/23 17:30    24.47          
040135         2020/05/23 17:45    24.55          
040135         2020/05/23 18:00    24.86          
040135         2020/05/23 18:15    24.94          
040135         2020/05/23 18:30    24.86          
040135         2020/05/23 18:45    24.79          
040135         2020/05/23 19:00    24.63          
040135         2020/05/23 19:15    24.55          
040135         2020/05/23 19:30    24.40          
040135         2020/05/23 19:45    24.16          
040135         2020/05/23 20:00    24.24          
040135         2020/05/23 20:15    24.40          
040135         2020/05/23 20:30    24.40          
040135         2020/05/23 20:45    24.47          
040135         2020/05/23 21:00    24.55          
040135         2020/05/23 21:15    24.55          
040135         2020/05/23 21:30    24.32          
040135         2020/05/23 21:45    24.09          
040135         2020/05/23 22:00    23.86          
040135         2020/05/23 22:15    23.78          
040135         2020/05/23 22:30    23.78          
040135         2020/05/23 22:45    23.93          
040135         2020/05/23 23:00    24.16          
040135         2020/05/23 23:15    24.16          
040135         2020/05/23 23:30    24.09          
040135         2020/05/23 23:45    23.93          
040135         2020/05/24 00:00    23.93          
040135         2020/05/24 00:15    23.78          
040135         2020/05/24 00:30    23.86          
040135         2020/05/24 00:45    23.78          
040135         2020/05/24 01:00    23.62          
040135         2020/05/24 01:15    23.55          
040135         2020/05/24 01:30    23.55          
040135         2020/05/24 01:45    23.55          
040135         2020/05/24 02:00    23.55          
040135         2020/05/24 02:15    23.47          
040135         2020/05/24 02:30    23.62          
040135         2020/05/24 02:45    23.70          
040135         2020/05/24 03:00    23.62          
040135         2020/05/24 03:15    23.47          
040135         2020/05/24 03:30    23.47          
040135         2020/05/24 03:45    23.47          
040135         2020/05/24 04:00    23.55          
040135         2020/05/24 04:15    23.70          
040135         2020/05/24 04:30    23.78          
040135         2020/05/24 04:45    23.47          
040135         2020/05/24 05:00    23.24          
040135         2020/05/24 05:15    23.32          
040135         2020/05/24 05:30    23.39          
040135         2020/05/24 05:45    23.39          
040135         2020/05/24 06:00    23.39          
040135         2020/05/24 06:15    23.39          
040135         2020/05/24 06:30    23.47          
040135         2020/05/24 06:45    23.47          
040135         2020/05/24 07:00    23.32          
040135         2020/05/24 07:15    23.24          
040135         2020/05/24 07:30    23.32          
040135         2020/05/24 07:45    23.39          
040135         2020/05/24 08:00    23.32          
040135         2020/05/24 08:15    23.32          
040135         2020/05/24 08:30    23.55          
040135         2020/05/24 08:45    23.70          
040135         2020/05/24 09:00    23.55          
040135         2020/05/24 09:15    23.47          
040135         2020/05/24 09:30    23.39          
040135         2020/05/24 09:45    23.16          
040135         2020/05/24 10:00    23.09          
040135         2020/05/24 10:15    23.32          
040135         2020/05/24 10:30    23.39          
040135         2020/05/24 10:45    23.39          
040135         2020/05/24 11:00    23.24          
040135         2020/05/24 11:15    23.16          
040135         2020/05/24 11:30    23.09          
040135         2020/05/24 11:45    23.24          
040135         2020/05/24 12:00    23.32          
040135         2020/05/24 12:15    23.16          
040135         2020/05/24 12:30    23.16          
040135         2020/05/24 12:45    23.16          
040135         2020/05/24 13:00    23.01          
040135         2020/05/24 13:15    22.94          
040135         2020/05/24 13:30    23.09          
040135         2020/05/24 13:45    23.32          
040135         2020/05/24 14:00    23.39          
040135         2020/05/24 14:15    23.39          
040135         2020/05/24 14:30    23.16          
040135         2020/05/24 14:45    22.86          
040135         2020/05/24 15:00    22.78          
040135         2020/05/24 15:15    22.71          
040135         2020/05/24 15:30    22.48          
040135         2020/05/24 15:45    22.40          
040135         2020/05/24 16:00    22.25          
040135         2020/05/24 16:15    21.88          
040135         2020/05/24 16:30    21.58          
040135         2020/05/24 16:45    21.50          
040135         2020/05/24 17:00    21.73          
040135         2020/05/24 17:15    22.03          
040135         2020/05/24 17:30    21.73          
040135         2020/05/24 17:45    21.73          
040135         2020/05/24 18:00    21.65          
040135         2020/05/24 18:15    21.65          
040135         2020/05/24 18:30    21.58          
040135         2020/05/24 18:45    21.50          
040135         2020/05/24 19:00    21.43          
040135         2020/05/24 19:15    21.43          
040135         2020/05/24 19:30    21.43          
040135         2020/05/24 19:45    21.43          
040135         2020/05/24 20:00    21.35          
040135         2020/05/24 20:15    21.35          
040135         2020/05/24 20:30    21.28          
040135         2020/05/24 20:45    21.28          
040135         2020/05/24 21:00    21.28          
040135         2020/05/24 21:15    21.28          
040135         2020/05/24 21:30    21.28          
040135         2020/05/24 21:45    21.28          
040135         2020/05/24 22:00    21.28          
040135         2020/05/24 22:15    21.28          
040135         2020/05/24 22:30    21.28          
040135         2020/05/24 22:45    21.28          
040135         2020/05/24 23:00    21.28          
040135         2020/05/24 23:15    21.28          
040135         2020/05/24 23:30    21.28          
040135         2020/05/24 23:45    21.28          
040135         2020/05/25 00:00    21.28          
040135         2020/05/25 00:15    20.25          
040135         2020/05/25 00:30    18.03          
040135         2020/05/25 00:45    17.40          
040135         2020/05/25 01:00    18.81          
040135         2020/05/25 01:15    19.45          
040135         2020/05/25 01:30    19.81          
040135         2020/05/25 01:45    20.32          
040135         2020/05/25 02:00    20.69          
040135         2020/05/25 02:15    20.98          
040135         2020/05/25 02:30    21.21          
040135         2020/05/25 02:45    21.35          
040135         2020/05/25 03:00    21.58          
040135         2020/05/25 03:15    21.65          
040135         2020/05/25 03:30    21.80          
040135         2020/05/25 03:45    21.88          
040135         2020/05/25 04:00    21.88          
040135         2020/05/25 04:15    21.95          
040135         2020/05/25 04:30    21.95          
040135         2020/05/25 04:45    21.95          
040135         2020/05/25 05:00    22.03          
040135         2020/05/25 05:15    22.03          
040135         2020/05/25 05:30    22.03          
040135         2020/05/25 05:45    22.03          
040135         2020/05/25 06:00    22.03          
040135         2020/05/25 06:15    21.95          
040135         2020/05/25 06:30    22.03          
040135         2020/05/25 06:45    21.95          
040135         2020/05/25 07:00    21.95          
040135         2020/05/25 07:15    21.95          
040135         2020/05/25 07:30    21.95          
040135         2020/05/25 07:45    21.95          
040135         2020/05/25 08:00    21.95          
040135         2020/05/25 08:15    22.03          
040135         2020/05/25 08:30    22.03          
040135         2020/05/25 08:45    22.03          
040135         2020/05/25 09:00    21.95          
040135         2020/05/25 09:15    21.95          
040135         2020/05/25 09:30    21.95          
040135         2020/05/25 09:45    21.88          
040135         2020/05/25 10:00    21.88          
040135         2020/05/25 10:15    21.88          
040135         2020/05/25 10:30    21.80          
040135         2020/05/25 10:45    21.80          
040135         2020/05/25 11:00    21.73          
040135         2020/05/25 11:15    21.35          
040135         2020/05/25 11:30    20.84          
040135         2020/05/25 11:45    21.06          
040135         2020/05/25 12:00    21.28          
040135         2020/05/25 12:15    21.28          
040135         2020/05/25 12:30    21.35          
040135         2020/05/25 12:45    21.43          
040135         2020/05/25 13:00    21.43          
040135         2020/05/25 13:15    21.43          
040135         2020/05/25 13:30    21.43          
040135         2020/05/25 13:45    21.43          
040135         2020/05/25 14:00    21.50          
040135         2020/05/25 14:15    21.58          
040135         2020/05/25 14:30    21.50          
040135         2020/05/25 14:45    21.58          
040135         2020/05/25 15:00    21.58          
040135         2020/05/25 15:15    21.65          
040135         2020/05/25 15:30    21.65          
040135         2020/05/25 15:45    21.65          
040135         2020/05/25 16:00    21.65          
040135         2020/05/25 16:15    21.65          
040135         2020/05/25 16:30    21.65          
040135         2020/05/25 16:45    21.65          
040135         2020/05/25 17:00    21.65          
040135         2020/05/25 17:15    21.65          
040135         2020/05/25 17:30    21.58          
040135         2020/05/25 17:45    21.58          
040135         2020/05/25 18:00    21.58          
040135         2020/05/25 18:15    21.58          
040135         2020/05/25 18:30    21.50          
040135         2020/05/25 18:45    21.50          
040135         2020/05/25 19:00    21.50          
040135         2020/05/25 19:15    21.50          
040135         2020/05/25 19:30    21.50          
040135         2020/05/25 19:45    21.50          
040135         2020/05/25 20:00    21.43          
040135         2020/05/25 20:15    21.28          
040135         2020/05/25 20:30    21.13          
040135         2020/05/25 20:45    21.13          
040135         2020/05/25 21:00    21.06          
040135         2020/05/25 21:15    20.98          
040135         2020/05/25 21:30    20.98          
040135         2020/05/25 21:45    21.06          
040135         2020/05/25 22:00    20.98          
040135         2020/05/25 22:15    20.91          
040135         2020/05/25 22:30    20.76          
040135         2020/05/25 22:45    20.84          
040135         2020/05/25 23:00    20.76          
040135         2020/05/25 23:15    20.69          
040135         2020/05/25 23:30    20.76          
040135         2020/05/25 23:45    20.76          
040135         2020/05/26 00:00    20.76          
040135         2020/05/26 00:15    20.69          
040135         2020/05/26 00:30    20.62          
040135         2020/05/26 00:45    20.18          
040135         2020/05/26 01:00    18.10          
040135         2020/05/26 01:15    16.24          
040135         2020/05/26 01:30    15.04          
040135         2020/05/26 01:45    13.88          
040135         2020/05/26 02:00    12.75          
040135         2020/05/26 02:15    11.96          
040135         2020/05/26 02:30    11.55          
040135         2020/05/26 02:45    11.37          
040135         2020/05/26 03:00    11.31          
040135         2020/05/26 03:15    11.49          
040135         2020/05/26 03:30    11.85          
040135         2020/05/26 03:45    12.63          
040135         2020/05/26 04:00    13.82          
040135         2020/05/26 04:15    15.77          
040135         2020/05/26 04:30    17.96          
040135         2020/05/26 04:45    19.59          
040135         2020/05/26 05:00    20.84          
040135         2020/05/26 05:15    21.80          
040135         2020/05/26 05:30    22.56          
040135         2020/05/26 05:45    23.09          
040135         2020/05/26 06:00    23.47          
040135         2020/05/26 06:15    23.70          
040135         2020/05/26 06:30    23.93          
040135         2020/05/26 06:45    23.93          
040135         2020/05/26 07:00    24.01          
040135         2020/05/26 07:15    23.93          
040135         2020/05/26 07:30    23.86          
040135         2020/05/26 07:45    23.70          
040135         2020/05/26 08:00    23.62          
040135         2020/05/26 08:15    23.47          
040135         2020/05/26 08:30    23.32          
040135         2020/05/26 08:45    23.09          
040135         2020/05/26 09:00    22.94          
040135         2020/05/26 09:15    22.78          
040135         2020/05/26 09:30    22.63          
040135         2020/05/26 09:45    22.56          
040135         2020/05/26 10:00    22.48          
040135         2020/05/26 10:15    22.40          
040135         2020/05/26 10:30    22.25          
040135         2020/05/26 10:45    22.18          
040135         2020/05/26 11:00    22.10          
040135         2020/05/26 11:15    22.03          
040135         2020/05/26 11:30    21.95          
040135         2020/05/26 11:45    21.95          
040135         2020/05/26 12:00    21.88          
040135         2020/05/26 12:15    21.88          
040135         2020/05/26 12:30    21.80          
040135         2020/05/26 12:45    21.80          
040135         2020/05/26 13:00    21.73          
040135         2020/05/26 13:15    21.73          
040135         2020/05/26 13:30    21.65          
040135         2020/05/26 13:45    21.58          
040135         2020/05/26 14:00    21.43          
040135         2020/05/26 14:15    21.21          
040135         2020/05/26 14:30    21.06          
040135         2020/05/26 14:45    20.91          
040135         2020/05/26 15:00    20.91          
040135         2020/05/26 15:15    20.98          
040135         2020/05/26 15:30    20.91          
040135         2020/05/26 15:45    20.91          
040135         2020/05/26 16:00    20.91          
040135         2020/05/26 16:15    20.69          
040135         2020/05/26 16:30    20.69          
040135         2020/05/26 16:45    20.69          
040135         2020/05/26 17:00    20.62          
040135         2020/05/26 17:15    20.69          
040135         2020/05/26 17:30    20.62          
040135         2020/05/26 17:45    20.39          
040135         2020/05/26 18:00    20.39          
040135         2020/05/26 18:15    20.47          
040135         2020/05/26 18:30    20.47          
040135         2020/05/26 18:45    20.32          
040135         2020/05/26 19:00    20.39          
040135         2020/05/26 19:15    20.47          
040135         2020/05/26 19:30    20.47          
040135         2020/05/26 19:45    20.39          
040135         2020/05/26 20:00    20.39          
040135         2020/05/26 20:15    20.32          
040135         2020/05/26 20:30    20.32          
040135         2020/05/26 20:45    20.25          
040135         2020/05/26 21:00    20.10          
040135         2020/05/26 21:15    20.10          
040135         2020/05/26 21:30    20.18          
040135         2020/05/26 21:45    20.25          
040135         2020/05/26 22:00    20.32          
040135         2020/05/26 22:15    20.25          
040135         2020/05/26 22:30    20.25          
040135         2020/05/26 22:45    20.25          
040135         2020/05/26 23:00    20.25          
040135         2020/05/26 23:15    20.25          
040135         2020/05/26 23:30    20.25          
040135         2020/05/26 23:45    20.18          
040135         2020/05/27 00:00    20.10          
040135         2020/05/27 00:15    20.10          
040135         2020/05/27 00:30    20.10          
040135         2020/05/27 00:45    20.10          
040135         2020/05/27 01:00    20.03          
040135         2020/05/27 01:15    19.96          
040135         2020/05/27 01:30    19.96          
040135         2020/05/27 01:45    19.96          
040135         2020/05/27 02:00    19.96          
040135         2020/05/27 02:15    19.88          
040135         2020/05/27 02:30    19.88          
040135         2020/05/27 02:45    19.81          
040135         2020/05/27 03:00    19.88          
040135         2020/05/27 03:15    19.88          
040135         2020/05/27 03:30    19.81          
040135         2020/05/27 03:45    19.81          
040135         2020/05/27 04:00    19.81          
040135         2020/05/27 04:15    19.81          
040135         2020/05/27 04:30    19.81          
040135         2020/05/27 04:45    19.74          
040135         2020/05/27 05:00    19.67          
040135         2020/05/27 05:15    19.74          
040135         2020/05/27 05:30    19.81          
040135         2020/05/27 05:45    19.88          
040135         2020/05/27 06:00    19.88          
040135         2020/05/27 06:15    19.74          
040135         2020/05/27 06:30    19.67          
040135         2020/05/27 06:45    19.74          
040135         2020/05/27 07:00    19.81          
040135         2020/05/27 07:15    19.88          
040135         2020/05/27 07:30    19.74          
040135         2020/05/27 07:45    19.59          
040135         2020/05/27 08:00    19.59          
040135         2020/05/27 08:15    19.59          
040135         2020/05/27 08:30    19.67          
040135         2020/05/27 08:45    19.59          
040135         2020/05/27 09:00    19.59          
040135         2020/05/27 09:15    19.67          
040135         2020/05/27 09:30    19.67          
040135         2020/05/27 09:45    19.59          
040135         2020/05/27 10:00    19.67          
040135         2020/05/27 10:15    19.74          
040135         2020/05/27 10:30    19.81          
040135         2020/05/27 10:45    19.74          
040135         2020/05/27 11:00    19.59          
040135         2020/05/27 11:15    19.59          
040135         2020/05/27 11:30    19.59          
040135         2020/05/27 11:45    19.74          
040135         2020/05/27 12:00    19.81          
040135         2020/05/27 12:15    19.88          
040135         2020/05/27 12:30    19.74          
040135         2020/05/27 12:45    19.74          
040135         2020/05/27 13:00    19.74          
040135         2020/05/27 13:15    19.74          
040135         2020/05/27 13:30    19.67          
040135         2020/05/27 13:45    19.59          
040135         2020/05/27 14:00    19.52          
040135         2020/05/27 14:15    19.45          
040135         2020/05/27 14:30    19.59          
040135         2020/05/27 14:45    19.67          
040135         2020/05/27 15:00    19.67          
040135         2020/05/27 15:15    19.67          
040135         2020/05/27 15:30    19.59          
040135         2020/05/27 15:45    19.59          
040135         2020/05/27 16:00    19.67          
040135         2020/05/27 16:15    19.88          
040135         2020/05/27 16:30    19.96          
040135         2020/05/27 16:45    19.81          
040135         2020/05/27 17:00    19.74          
040135         2020/05/27 17:15    19.81          
040135         2020/05/27 17:30    19.81          
040135         2020/05/27 17:45    19.74          
040135         2020/05/27 18:00    19.74          
040135         2020/05/27 18:15    19.74          
040135         2020/05/27 18:30    19.74          
040135         2020/05/27 18:45    19.67          
040135         2020/05/27 19:00    19.67          
040135         2020/05/27 19:15    19.74          
040135         2020/05/27 19:30    19.74          
040135         2020/05/27 19:45    19.67          
040135         2020/05/27 20:00    19.74          
040135         2020/05/27 20:15    19.67          
040135         2020/05/27 20:30    19.74          
040135         2020/05/27 20:45    19.74          
040135         2020/05/27 21:00    19.67          
040135         2020/05/27 21:15    19.52          
040135         2020/05/27 21:30    19.45          
040135         2020/05/27 21:45    19.59          
040135         2020/05/27 22:00    19.74          
040135         2020/05/27 22:15    19.81          
040135         2020/05/27 22:30    19.81          
040135         2020/05/27 22:45    19.67          
040135         2020/05/27 23:00    19.67          
040135         2020/05/27 23:15    19.74          
040135         2020/05/27 23:30    19.81          
040135         2020/05/27 23:45    19.74          
040135         2020/05/28 00:00    19.67          
040135         2020/05/28 00:15    19.67          
040135         2020/05/28 00:30    19.74          
040135         2020/05/28 00:45    19.81          
040135         2020/05/28 01:00    19.81          
040135         2020/05/28 01:15    19.81          
040135         2020/05/28 01:30    19.81          
040135         2020/05/28 01:45    19.81          
040135         2020/05/28 02:00    19.88          
040135         2020/05/28 02:15    19.88          
040135         2020/05/28 02:30    19.74          
040135         2020/05/28 02:45    19.74          
040135         2020/05/28 03:00    19.81          
040135         2020/05/28 03:15    19.81          
040135         2020/05/28 03:30    19.81          
040135         2020/05/28 03:45    19.81          
040135         2020/05/28 04:00    19.88          
040135         2020/05/28 04:15    19.81          
040135         2020/05/28 04:30    19.81          
040135         2020/05/28 04:45    19.81          
040135         2020/05/28 05:00    19.88          
040135         2020/05/28 05:15    19.88          
040135         2020/05/28 05:30    19.81          
040135         2020/05/28 05:45    19.74          
040135         2020/05/28 06:00    19.81          
040135         2020/05/28 06:15    19.81          
040135         2020/05/28 06:30    19.67          
040135         2020/05/28 06:45    19.74          
040135         2020/05/28 07:00    19.67          
040135         2020/05/28 07:15    19.67          
040135         2020/05/28 07:30    19.67          
040135         2020/05/28 07:45    19.74          
040135         2020/05/28 08:00    19.74          
040135         2020/05/28 08:15    19.67          
040135         2020/05/28 08:30    19.67          
040135         2020/05/28 08:45    19.67          
040135         2020/05/28 09:00    19.67          
040135         2020/05/28 09:15    19.74          
040135         2020/05/28 09:30    19.74          
040135         2020/05/28 09:45    19.67          
040135         2020/05/28 10:00    19.52          
040135         2020/05/28 10:15    19.59          
040135         2020/05/28 10:30    19.74          
040135         2020/05/28 10:45    19.81          
040135         2020/05/28 11:00    19.81          
040135         2020/05/28 11:15    19.74          
040135         2020/05/28 11:30    19.74          
040135         2020/05/28 11:45    19.74          
040135         2020/05/28 12:00    19.59          
040135         2020/05/28 12:15    19.59          
040135         2020/05/28 12:30    19.67          
040135         2020/05/28 12:45    19.59          
040135         2020/05/28 13:00    19.67          
040135         2020/05/28 13:15    19.67          
040135         2020/05/28 13:30    19.59          
040135         2020/05/28 13:45    19.59          
040135         2020/05/28 14:00    19.52          
040135         2020/05/28 14:15    19.38          
040135         2020/05/28 14:30    19.31          
040135         2020/05/28 14:45    19.38          
040135         2020/05/28 15:00    19.45          
040135         2020/05/28 15:15    19.38          
040135         2020/05/28 15:30    19.38          
040135         2020/05/28 15:45    19.31          
040135         2020/05/28 16:00    19.38          
040135         2020/05/28 16:15    19.52          
040135         2020/05/28 16:30    19.45          
040135         2020/05/28 16:45    19.31          
040135         2020/05/28 17:00    19.31          
040135         2020/05/28 17:15    19.38          
040135         2020/05/28 17:30    19.45          
040135         2020/05/28 17:45    19.52          
040135         2020/05/28 18:00    19.52          
040135         2020/05/28 18:15    19.38          
040135         2020/05/28 18:30    19.38          
040135         2020/05/28 18:45    19.31          
040135         2020/05/28 19:00    19.23          
040135         2020/05/28 19:15    19.23          
040135         2020/05/28 19:30    19.31          
040135         2020/05/28 19:45    19.38          
040135         2020/05/28 20:00    19.38          
040135         2020/05/28 20:15    19.23          
040135         2020/05/28 20:30    19.16          
040135         2020/05/28 20:45    19.31          
040135         2020/05/28 21:00    19.31          
040135         2020/05/28 21:15    19.31          
040135         2020/05/28 21:30    19.23          
040135         2020/05/28 21:45    19.23          
040135         2020/05/28 22:00    19.31          
040135         2020/05/28 22:15    19.31          
040135         2020/05/28 22:30    19.38          
040135         2020/05/28 22:45    19.45          
040135         2020/05/28 23:00    19.38          
040135         2020/05/28 23:15    19.38          
040135         2020/05/28 23:30    19.38          
040135         2020/05/28 23:45    19.38          
040135         2020/05/29 00:00    19.31          
040135         2020/05/29 00:15    19.38          
040135         2020/05/29 00:30    19.38          
040135         2020/05/29 00:45    19.23          
040135         2020/05/29 01:00    19.09          
040135         2020/05/29 01:15    19.16          
040135         2020/05/29 01:30    19.09          
040135         2020/05/29 01:45    19.23          
040135         2020/05/29 02:00    19.31          
040135         2020/05/29 02:15    19.31          
040135         2020/05/29 02:30    19.16          
040135         2020/05/29 02:45    19.23          
040135         2020/05/29 03:00    19.23          
040135         2020/05/29 03:15    19.23          
040135         2020/05/29 03:30    19.23          
040135         2020/05/29 03:45    19.31          
040135         2020/05/29 04:00    19.31          
040135         2020/05/29 04:15    19.31          
040135         2020/05/29 04:30    19.31          
040135         2020/05/29 04:45    19.31          
040135         2020/05/29 05:00    19.23          
040135         2020/05/29 05:15    19.23          
040135         2020/05/29 05:30    19.31          
040135         2020/05/29 05:45    19.23          
040135         2020/05/29 06:00    19.23          
040135         2020/05/29 06:15    19.23          
040135         2020/05/29 06:30    19.16          
040135         2020/05/29 06:45    19.16          
040135         2020/05/29 07:00    19.23          
040135         2020/05/29 07:15    19.23          
040135         2020/05/29 07:30    19.23          
040135         2020/05/29 07:45    19.16          
040135         2020/05/29 08:00    19.09          
040135         2020/05/29 08:15    19.09          
040135         2020/05/29 08:30    19.16          
040135         2020/05/29 08:45    19.16          
040135         2020/05/29 09:00    19.16          
040135         2020/05/29 09:15    19.09          
040135         2020/05/29 09:30    18.95          
040135         2020/05/29 09:45    18.74          
040135         2020/05/29 10:00    18.74          
040135         2020/05/29 10:15    18.81          
040135         2020/05/29 10:30    18.81          
040135         2020/05/29 10:45    18.66          
040135         2020/05/29 11:00    18.38          
040135         2020/05/29 11:15    18.45          
040135         2020/05/29 11:30    18.59          
040135         2020/05/29 11:45    18.66          
040135         2020/05/29 12:00    18.59          
040135         2020/05/29 12:15    18.45          
040135         2020/05/29 12:30    18.38          
040135         2020/05/29 12:45    18.38          
040135         2020/05/29 13:00    18.38          
040135         2020/05/29 13:15    18.38          
040135         2020/05/29 13:30    18.38          
040135         2020/05/29 13:45    18.45          
040135         2020/05/29 14:00    18.38          
040135         2020/05/29 14:15    18.17          
040135         2020/05/29 14:30    18.24          
040135         2020/05/29 14:45    18.31          
040135         2020/05/29 15:00    18.38          
040135         2020/05/29 15:15    18.31          
040135         2020/05/29 15:30    18.24          
040135         2020/05/29 15:45    18.31          
040135         2020/05/29 16:00    18.45          
040135         2020/05/29 16:15    18.45          
040135         2020/05/29 16:30    18.31          
040135         2020/05/29 16:45    18.31          
040135         2020/05/29 17:00    18.38          
040135         2020/05/29 17:15    18.52          
040135         2020/05/29 17:30    18.66          
040135         2020/05/29 17:45    18.88          
040135         2020/05/29 18:00    18.95          
040135         2020/05/29 18:15    18.95          
040135         2020/05/29 18:30    18.74          
040135         2020/05/29 18:45    18.74          
040135         2020/05/29 19:00    18.81          
040135         2020/05/29 19:15    18.88          
040135         2020/05/29 19:30    18.95          
040135         2020/05/29 19:45    18.95          
040135         2020/05/29 20:00    18.74          
040135         2020/05/29 20:15    18.81          
040135         2020/05/29 20:30    18.95          
040135         2020/05/29 20:45    19.02          
040135         2020/05/29 21:00    19.16          
040135         2020/05/29 21:15    19.23          
040135         2020/05/29 21:30    19.23          
040135         2020/05/29 21:45    18.88          
040135         2020/05/29 22:00    18.88          
040135         2020/05/29 22:15    18.95          
040135         2020/05/29 22:30    19.09          
040135         2020/05/29 22:45    19.16          
040135         2020/05/29 23:00    19.02          
040135         2020/05/29 23:15    18.74          
040135         2020/05/29 23:30    18.74          
040135         2020/05/29 23:45    18.88          
040135         2020/05/30 00:00    18.95          
040135         2020/05/30 00:15    19.02          
040135         2020/05/30 00:30    19.02          
040135         2020/05/30 00:45    18.88          
040135         2020/05/30 01:00    18.88          
040135         2020/05/30 01:15    18.95          
040135         2020/05/30 01:30    18.88          
040135         2020/05/30 01:45    18.88          
040135         2020/05/30 02:00    19.02          
040135         2020/05/30 02:15    19.02          
040135         2020/05/30 02:30    18.81          
040135         2020/05/30 02:45    18.59          
040135         2020/05/30 03:00    18.66          
040135         2020/05/30 03:15    18.88          
040135         2020/05/30 03:30    18.95          
040135         2020/05/30 03:45    19.02          
040135         2020/05/30 04:00    19.16          
040135         2020/05/30 04:15    19.02          
040135         2020/05/30 04:30    18.81          
040135         2020/05/30 04:45    18.81          
040135         2020/05/30 05:00    18.81          
040135         2020/05/30 05:15    18.74          
040135         2020/05/30 05:30    18.66          
040135         2020/05/30 05:45    18.52          
040135         2020/05/30 06:00    18.59          
040135         2020/05/30 06:15    18.66          
040135         2020/05/30 06:30    18.81          
040135         2020/05/30 06:45    18.81          
040135         2020/05/30 07:00    18.81          
040135         2020/05/30 07:15    18.66          
040135         2020/05/30 07:30    18.45          
040135         2020/05/30 07:45    18.45          
040135         2020/05/30 08:00    18.52          
040135         2020/05/30 08:15    18.59          
040135         2020/05/30 08:30    18.52          
040135         2020/05/30 08:45    18.59          
040135         2020/05/30 09:00    18.59          
040135         2020/05/30 09:15    18.66          
040135         2020/05/30 09:30    18.59          
040135         2020/05/30 09:45    18.45          
040135         2020/05/30 10:00    18.45          
040135         2020/05/30 10:15    18.52          
040135         2020/05/30 10:30    18.52          
040135         2020/05/30 10:45    18.52          
040135         2020/05/30 11:00    18.38          
040135         2020/05/30 11:15    18.38          
040135         2020/05/30 11:30    18.45          
040135         2020/05/30 11:45    18.45          
040135         2020/05/30 12:00    18.52          
040135         2020/05/30 12:15    18.52          
040135         2020/05/30 12:30    18.59          
040135         2020/05/30 12:45    18.52          
040135         2020/05/30 13:00    18.45          
040135         2020/05/30 13:15    18.52          
040135         2020/05/30 13:30    18.52          
040135         2020/05/30 13:45    18.52          
040135         2020/05/30 14:00    18.52          
040135         2020/05/30 14:15    18.52          
040135         2020/05/30 14:30    18.59          
040135         2020/05/30 14:45    18.52          
040135         2020/05/30 15:00    18.52          
040135         2020/05/30 15:15    18.52          
040135         2020/05/30 15:30    18.59          
040135         2020/05/30 15:45    18.59          
040135         2020/05/30 16:00    18.66          
040135         2020/05/30 16:15    18.59          
040135         2020/05/30 16:30    18.45          
040135         2020/05/30 16:45    18.52          
040135         2020/05/30 17:00    18.81          
040135         2020/05/30 17:15    18.88          
040135         2020/05/30 17:30    18.88          
040135         2020/05/30 17:45    18.88          
040135         2020/05/30 18:00    18.88          
040135         2020/05/30 18:15    19.02          
040135         2020/05/30 18:30    19.23          
040135         2020/05/30 18:45    19.31          
040135         2020/05/30 19:00    19.23          
040135         2020/05/30 19:15    19.23          
040135         2020/05/30 19:30    19.16          
040135         2020/05/30 19:45    19.23          
040135         2020/05/30 20:00    19.38          
040135         2020/05/30 20:15    19.45          
040135         2020/05/30 20:30    19.52          
040135         2020/05/30 20:45    19.59          
040135         2020/05/30 21:00    19.67          
040135         2020/05/30 21:15    19.67          
040135         2020/05/30 21:30    19.67          
040135         2020/05/30 21:45    19.67          
040135         2020/05/30 22:00    19.74          
040135         2020/05/30 22:15    19.74          
040135         2020/05/30 22:30    19.81          
040135         2020/05/30 22:45    19.88          
040135         2020/05/30 23:00    19.96          
040135         2020/05/30 23:15    19.96          
040135         2020/05/30 23:30    19.96          
040135         2020/05/30 23:45    20.03          
040135         2020/05/31 00:00    20.03          
040135         2020/05/31 00:15    19.96          
040135         2020/05/31 00:30    19.96          
040135         2020/05/31 00:45    19.96          
040135         2020/05/31 01:00    19.96          
040135         2020/05/31 01:15    20.10          
040135         2020/05/31 01:30    20.03          
040135         2020/05/31 01:45    19.88          
040135         2020/05/31 02:00    19.88          
040135         2020/05/31 02:15    19.96          
040135         2020/05/31 02:30    19.96          
040135         2020/05/31 02:45    19.96          
040135         2020/05/31 03:00    19.96          
040135         2020/05/31 03:15    19.88          
040135         2020/05/31 03:30    19.88          
040135         2020/05/31 03:45    19.96          
040135         2020/05/31 04:00    20.03          
040135         2020/05/31 04:15    20.03          
040135         2020/05/31 04:30    19.96          
040135         2020/05/31 04:45    19.96          
040135         2020/05/31 05:00    20.03          
040135         2020/05/31 05:15    20.10          
040135         2020/05/31 05:30    20.03          
040135         2020/05/31 05:45    19.96          
040135         2020/05/31 06:00    20.03          
040135         2020/05/31 06:15    20.10          
040135         2020/05/31 06:30    20.25          
040135         2020/05/31 06:45    20.32          
040135         2020/05/31 07:00    20.39          
040135         2020/05/31 07:15    20.47          
040135         2020/05/31 07:30    20.54          
040135         2020/05/31 07:45    20.62          
040135         2020/05/31 08:00    20.69          
040135         2020/05/31 08:15    20.84          
040135         2020/05/31 08:30    20.76          
040135         2020/05/31 08:45    20.76          
040135         2020/05/31 09:00    20.76          
040135         2020/05/31 09:15    20.84          
040135         2020/05/31 09:30    20.91          
040135         2020/05/31 09:45    20.91          
040135         2020/05/31 10:00    20.98          
040135         2020/05/31 10:15    21.06          
040135         2020/05/31 10:30    20.98          
040135         2020/05/31 10:45    21.06          
040135         2020/05/31 11:00    21.06          
040135         2020/05/31 11:15    21.06          
040135         2020/05/31 11:30    20.98          
040135         2020/05/31 11:45    20.98          
040135         2020/05/31 12:00    21.06          
040135         2020/05/31 12:15    20.98          
040135         2020/05/31 12:30    20.98          
040135         2020/05/31 12:45    20.98          
040135         2020/05/31 13:00    20.91          
040135         2020/05/31 13:15    20.98          
040135         2020/05/31 13:30    21.06          
040135         2020/05/31 13:45    21.06          
040135         2020/05/31 14:00    21.06          
040135         2020/05/31 14:15    21.06          
040135         2020/05/31 14:30    21.13          
040135         2020/05/31 14:45    21.13          
040135         2020/05/31 15:00    21.21          
040135         2020/05/31 15:15    21.21          
040135         2020/05/31 15:30    21.28          
040135         2020/05/31 15:45    21.21          
040135         2020/05/31 16:00    21.28          
040135         2020/05/31 16:15    21.28          
040135         2020/05/31 16:30    21.35          
040135         2020/05/31 16:45    21.35          
040135         2020/05/31 17:00    21.35          
040135         2020/05/31 17:15    21.43          
040135         2020/05/31 17:30    21.50          
040135         2020/05/31 17:45    21.50          
040135         2020/05/31 18:00    21.58          
040135         2020/05/31 18:15    21.65          
040135         2020/05/31 18:30    21.73          
040135         2020/05/31 18:45    21.80          
040135         2020/05/31 19:00    21.80          
040135         2020/05/31 19:15    21.80          
040135         2020/05/31 19:30    21.80          
040135         2020/05/31 19:45    21.80          
040135         2020/05/31 20:00    21.88          
040135         2020/05/31 20:15    21.88          
040135         2020/05/31 20:30    21.88          
040135         2020/05/31 20:45    21.95          
040135         2020/05/31 21:00    22.03          
040135         2020/05/31 21:15    22.03          
040135         2020/05/31 21:30    22.10          
040135         2020/05/31 21:45    22.10          
040135         2020/05/31 22:00    22.18          
040135         2020/05/31 22:15    22.18          
040135         2020/05/31 22:30    22.25          
040135         2020/05/31 22:45    22.33          
040135         2020/05/31 23:00    22.33          
040135         2020/05/31 23:15    22.40          
040135         2020/05/31 23:30    22.40          
040135         2020/05/31 23:45    22.48          
040135         2020/06/01 00:00    22.56          
040135         2020/06/01 00:15    22.56          
040135         2020/06/01 00:30    22.56          
040135         2020/06/01 00:45    22.63          
040135         2020/06/01 01:00    22.71          
040135         2020/06/01 01:15    22.71          
040135         2020/06/01 01:30    22.71          
040135         2020/06/01 01:45    22.71          
040135         2020/06/01 02:00    22.71          
040135         2020/06/01 02:15    22.71          
040135         2020/06/01 02:30    22.71          
040135         2020/06/01 02:45    22.78          
040135         2020/06/01 03:00    22.78          
040135         2020/06/01 03:15    22.86          
040135         2020/06/01 03:30    22.86          
040135         2020/06/01 03:45    22.86          
040135         2020/06/01 04:00    22.86          
040135         2020/06/01 04:15    22.86          
040135         2020/06/01 04:30    22.94          
040135         2020/06/01 04:45    23.01          
040135         2020/06/01 05:00    22.94          
040135         2020/06/01 05:15    22.94          
040135         2020/06/01 05:30    23.01          
040135         2020/06/01 05:45    23.01          
040135         2020/06/01 06:00    23.01          
040135         2020/06/01 06:15    23.01          
040135         2020/06/01 06:30    23.01          
040135         2020/06/01 06:45    23.09          
040135         2020/06/01 07:00    23.09          
040135         2020/06/01 07:15    23.09          
040135         2020/06/01 07:30    23.09          
040135         2020/06/01 07:45    23.09          
040135         2020/06/01 08:00    23.01          
040135         2020/06/01 08:15    23.01          
040135         2020/06/01 08:30    23.09          
040135         2020/06/01 08:45    23.09          
040135         2020/06/01 09:00    23.01          
040135         2020/06/01 09:15    23.09          
040135         2020/06/01 09:30    23.16          
040135         2020/06/01 09:45    23.09          
040135         2020/06/01 10:00    23.16          
040135         2020/06/01 10:15    23.09          
040135         2020/06/01 10:30    23.09          
040135         2020/06/01 10:45    23.09          
040135         2020/06/01 11:00    23.09          
040135         2020/06/01 11:15    23.09          
040135         2020/06/01 11:30    23.09          
040135         2020/06/01 11:45    23.09          
040135         2020/06/01 12:00    23.09          
040135         2020/06/01 12:15    23.16          
040135         2020/06/01 12:30    23.16          
040135         2020/06/01 12:45    23.16          
040135         2020/06/01 13:00    23.09          
040135         2020/06/01 13:15    23.09          
040135         2020/06/01 13:30    23.09          
040135         2020/06/01 13:45    23.09          
040135         2020/06/01 14:00    23.09          
040135         2020/06/01 14:15    23.16          
040135         2020/06/01 14:30    23.16          
040135         2020/06/01 14:45    23.16          
040135         2020/06/01 15:00    23.16          
040135         2020/06/01 15:15    23.16          
040135         2020/06/01 15:30    23.16          
040135         2020/06/01 15:45    23.09          
040135         2020/06/01 16:00    23.09          
040135         2020/06/01 16:15    23.16          
040135         2020/06/01 16:30    23.16          
040135         2020/06/01 16:45    23.16          
040135         2020/06/01 17:00    23.16          
040135         2020/06/01 17:15    23.16          
040135         2020/06/01 17:30    23.09          
040135         2020/06/01 17:45    23.09          
040135         2020/06/01 18:00    23.09          
040135         2020/06/01 18:15    23.09          
040135         2020/06/01 18:30    23.09          
040135         2020/06/01 18:45    23.09          
040135         2020/06/01 19:00    23.01          
040135         2020/06/01 19:15    23.01          
040135         2020/06/01 19:30    23.01          
040135         2020/06/01 19:45    23.01          
040135         2020/06/01 20:00    23.01          
040135         2020/06/01 20:15    23.01          
040135         2020/06/01 20:30    23.01          
040135         2020/06/01 20:45    23.01          
040135         2020/06/01 21:00    22.94          
040135         2020/06/01 21:15    23.01          
040135         2020/06/01 21:30    22.94          
040135         2020/06/01 21:45    22.94          
040135         2020/06/01 22:00    23.01          
040135         2020/06/01 22:15    23.01          
040135         2020/06/01 22:30    22.94          
040135         2020/06/01 22:45    22.94          
040135         2020/06/01 23:00    22.94          
040135         2020/06/01 23:15    23.01          
040135         2020/06/01 23:30    23.01          
040135         2020/06/01 23:45    23.01          
040135         2020/06/02 00:00    22.94          
040135         2020/06/02 00:15    22.94          
040135         2020/06/02 00:30    22.94          
040135         2020/06/02 00:45    22.94          
040135         2020/06/02 01:00    22.94          
040135         2020/06/02 01:15    22.94          
040135         2020/06/02 01:30    22.94          
040135         2020/06/02 01:45    22.86          
040135         2020/06/02 02:00    22.86          
040135         2020/06/02 02:15    22.94          
040135         2020/06/02 02:30    22.86          
040135         2020/06/02 02:45    22.86          
040135         2020/06/02 03:00    22.86          
040135         2020/06/02 03:15    22.78          
040135         2020/06/02 03:30    22.78          
040135         2020/06/02 03:45    22.78          
040135         2020/06/02 04:00    22.78          
040135         2020/06/02 04:15    22.71          
040135         2020/06/02 04:30    22.71          
040135         2020/06/02 04:45    22.63          
040135         2020/06/02 05:00    22.63          
040135         2020/06/02 05:15    22.63          
040135         2020/06/02 05:30    22.56          
040135         2020/06/02 05:45    22.56          
040135         2020/06/02 06:00    22.56          
040135         2020/06/02 06:15    22.56          
040135         2020/06/02 06:30    22.48          
040135         2020/06/02 06:45    22.48          
040135         2020/06/02 07:00    22.48          
040135         2020/06/02 07:15    22.40          
040135         2020/06/02 07:30    22.40          
040135         2020/06/02 07:45    22.40          
040135         2020/06/02 08:00    22.33          
040135         2020/06/02 08:15    22.25          
040135         2020/06/02 08:30    22.25          
040135         2020/06/02 08:45    22.33          
040135         2020/06/02 09:00    22.25          
040135         2020/06/02 09:15    22.25          
040135         2020/06/02 09:30    22.33          
040135         2020/06/02 09:45    22.25          
040135         2020/06/02 10:00    22.25          
040135         2020/06/02 10:15    22.18          
040135         2020/06/02 10:30    22.25          
040135         2020/06/02 10:45    22.18          
040135         2020/06/02 11:00    22.18          
040135         2020/06/02 11:15    22.18          
040135         2020/06/02 11:30    22.18          
040135         2020/06/02 11:45    22.18          
040135         2020/06/02 12:00    22.18          
040135         2020/06/02 12:15    22.10          
040135         2020/06/02 12:30    22.10          
040135         2020/06/02 12:45    22.03          
040135         2020/06/02 13:00    22.03          
040135         2020/06/02 13:15    22.03          
040135         2020/06/02 13:30    22.03          
040135         2020/06/02 13:45    22.03          
040135         2020/06/02 14:00    22.03          
040135         2020/06/02 14:15    22.03          
040135         2020/06/02 14:30    22.03          
040135         2020/06/02 14:45    21.95          
040135         2020/06/02 15:00    21.95          
040135         2020/06/02 15:15    21.95          
040135         2020/06/02 15:30    21.95          
040135         2020/06/02 15:45    21.88          
040135         2020/06/02 16:00    21.88          
040135         2020/06/02 16:15    21.88          
040135         2020/06/02 16:30    21.88          
040135         2020/06/02 16:45    21.88          
040135         2020/06/02 17:00    21.80          
040135         2020/06/02 17:15    21.80          
040135         2020/06/02 17:30    21.80          
040135         2020/06/02 17:45    21.73          
040135         2020/06/02 18:00    21.73          
040135         2020/06/02 18:15    21.65          
040135         2020/06/02 18:30    21.65          
040135         2020/06/02 18:45    21.65          
040135         2020/06/02 19:00    21.65          
040135         2020/06/02 19:15    21.73          
040135         2020/06/02 19:30    21.73          
040135         2020/06/02 19:45    21.65          
040135         2020/06/02 20:00    21.65          
040135         2020/06/02 20:15    21.58          
040135         2020/06/02 20:30    21.50          
040135         2020/06/02 20:45    21.58          
040135         2020/06/02 21:00    21.50          
040135         2020/06/02 21:15    21.50          
040135         2020/06/02 21:30    21.43          
040135         2020/06/02 21:45    21.43          
040135         2020/06/02 22:00    21.50          
040135         2020/06/02 22:15    21.50          
040135         2020/06/02 22:30    21.43          
040135         2020/06/02 22:45    21.43          
040135         2020/06/02 23:00    21.43          
040135         2020/06/02 23:15    21.35          
040135         2020/06/02 23:30    21.35          
040135         2020/06/02 23:45    21.35          
040135         2020/06/03 00:00    21.28          
040135         2020/06/03 00:15    21.35          
040135         2020/06/03 00:30    21.35          
040135         2020/06/03 00:45    21.35          
040135         2020/06/03 01:00    21.35          
040135         2020/06/03 01:15    21.28          
040135         2020/06/03 01:30    21.28          
040135         2020/06/03 01:45    21.28          
040135         2020/06/03 02:00    21.28          
040135         2020/06/03 02:15    21.21          
040135         2020/06/03 02:30    21.21          
040135         2020/06/03 02:45    21.21          
040135         2020/06/03 03:00    21.21          
040135         2020/06/03 03:15    21.21          
040135         2020/06/03 03:30    21.21          
040135         2020/06/03 03:45    21.21          
040135         2020/06/03 04:00    21.21          
040135         2020/06/03 04:15    21.13          
040135         2020/06/03 04:30    21.13          
040135         2020/06/03 04:45    21.13          
040135         2020/06/03 05:00    21.21          
040135         2020/06/03 05:15    21.13          
040135         2020/06/03 05:30    21.13          
040135         2020/06/03 05:45    21.06          
040135         2020/06/03 06:00    21.13          
040135         2020/06/03 06:15    21.06          
040135         2020/06/03 06:30    21.06          
040135         2020/06/03 06:45    21.06          
040135         2020/06/03 07:00    21.06          
040135         2020/06/03 07:15    21.06          
040135         2020/06/03 07:30    20.98          
040135         2020/06/03 07:45    21.06          
040135         2020/06/03 08:00    20.98          
040135         2020/06/03 08:15    21.06          
040135         2020/06/03 08:30    21.06          
040135         2020/06/03 08:45    20.98          
040135         2020/06/03 09:00    21.06          
040135         2020/06/03 09:15    21.06          
040135         2020/06/03 09:30    21.06          
040135         2020/06/03 09:45    20.98          
040135         2020/06/03 10:00    20.98          
040135         2020/06/03 10:15    20.98          
040135         2020/06/03 10:30    20.98          
040135         2020/06/03 10:45    20.98          
040135         2020/06/03 11:00    20.98          
040135         2020/06/03 11:15    20.98          
040135         2020/06/03 11:30    20.91          
040135         2020/06/03 11:45    20.84          
040135         2020/06/03 12:00    20.54          
040135         2020/06/03 12:15    20.39          
040135         2020/06/03 12:30    20.39          
040135         2020/06/03 12:45    20.39          
040135         2020/06/03 13:00    20.39          
040135         2020/06/03 13:15    20.39          
040135         2020/06/03 13:30    20.32          
040135         2020/06/03 13:45    20.25          
040135         2020/06/03 14:00    20.25          
040135         2020/06/03 14:15    20.25          
040135         2020/06/03 14:30    20.25          
040135         2020/06/03 14:45    20.25          
040135         2020/06/03 15:00    20.18          
040135         2020/06/03 15:15    20.03          
040135         2020/06/03 15:30    20.03          
040135         2020/06/03 15:45    20.10          
040135         2020/06/03 16:00    20.18          
040135         2020/06/03 16:15    20.25          
040135         2020/06/03 16:30    20.18          
040135         2020/06/03 16:45    20.18          
040135         2020/06/03 17:00    20.25          
040135         2020/06/03 17:15    20.32          
040135         2020/06/03 17:30    20.32          
040135         2020/06/03 17:45    20.39          
040135         2020/06/03 18:00    20.39          
040135         2020/06/03 18:15    20.32          
040135         2020/06/03 18:30    20.25          
040135         2020/06/03 18:45    20.25          
040135         2020/06/03 19:00    20.32          
040135         2020/06/03 19:15    20.39          
040135         2020/06/03 19:30    20.39          
040135         2020/06/03 19:45    20.39          
040135         2020/06/03 20:00    20.32          
040135         2020/06/03 20:15    20.32          
040135         2020/06/03 20:30    20.32          
040135         2020/06/03 20:45    20.32          
040135         2020/06/03 21:00    20.32          
040135         2020/06/03 21:15    20.32          
040135         2020/06/03 21:30    20.39          
040135         2020/06/03 21:45    20.32          
040135         2020/06/03 22:00    20.32          
040135         2020/06/03 22:15    20.32          
040135         2020/06/03 22:30    20.25          
040135         2020/06/03 22:45    20.18          
040135         2020/06/03 23:00    20.25          
040135         2020/06/03 23:15    20.25          
040135         2020/06/03 23:30    20.25          
040135         2020/06/03 23:45    20.18          
040135         2020/06/04 00:00    20.10          
040135         2020/06/04 00:15    20.18          
040135         2020/06/04 00:30    20.18          
040135         2020/06/04 00:45    20.25          
040135         2020/06/04 01:00    20.25          
040135         2020/06/04 01:15    20.10          
040135         2020/06/04 01:30    20.10          
040135         2020/06/04 01:45    20.10          
040135         2020/06/04 02:00    20.03          
040135         2020/06/04 02:15    19.96          
040135         2020/06/04 02:30    20.03          
040135         2020/06/04 02:45    20.03          
040135         2020/06/04 03:00    20.03          
040135         2020/06/04 03:15    19.88          
040135         2020/06/04 03:30    19.81          
040135         2020/06/04 03:45    19.88          
040135         2020/06/04 04:00    19.96          
040135         2020/06/04 04:15    19.88          
040135         2020/06/04 04:30    19.96          
040135         2020/06/04 04:45    19.96          
040135         2020/06/04 05:00    19.96          
040135         2020/06/04 05:15    19.88          
040135         2020/06/04 05:30    19.81          
040135         2020/06/04 05:45    19.81          
040135         2020/06/04 06:00    19.81          
040135         2020/06/04 06:15    19.81          
040135         2020/06/04 06:30    19.74          
040135         2020/06/04 06:45    19.67          
040135         2020/06/04 07:00    19.74          
040135         2020/06/04 07:15    19.74          
040135         2020/06/04 07:30    19.74          
040135         2020/06/04 07:45    19.67          
040135         2020/06/04 08:00    19.67          
040135         2020/06/04 08:15    19.74          
040135         2020/06/04 08:30    19.81          
040135         2020/06/04 08:45    19.81          
040135         2020/06/04 09:00    19.74          
040135         2020/06/04 09:15    19.67          
040135         2020/06/04 09:30    19.74          
040135         2020/06/04 09:45    19.74          
040135         2020/06/04 10:00    19.74          
040135         2020/06/04 10:15    19.74          
040135         2020/06/04 10:30    19.81          
040135         2020/06/04 10:45    19.81          
040135         2020/06/04 11:00    19.67          
040135         2020/06/04 11:15    19.67          
040135         2020/06/04 11:30    19.52          
040135         2020/06/04 11:45    19.67          
040135         2020/06/04 12:00    19.74          
040135         2020/06/04 12:15    19.81          
040135         2020/06/04 12:30    19.88          
040135         2020/06/04 12:45    19.74          
040135         2020/06/04 13:00    19.67          
040135         2020/06/04 13:15    19.59          
040135         2020/06/04 13:30    19.59          
040135         2020/06/04 13:45    19.67          
040135         2020/06/04 14:00    19.59          
040135         2020/06/04 14:15    19.52          
040135         2020/06/04 14:30    19.31          
040135         2020/06/04 14:45    19.23          
040135         2020/06/04 15:00    19.38          
040135         2020/06/04 15:15    19.38          
040135         2020/06/04 15:30    19.38          
040135         2020/06/04 15:45    19.31          
040135         2020/06/04 16:00    19.38          
040135         2020/06/04 16:15    19.31          
040135         2020/06/04 16:30    19.31          
040135         2020/06/04 16:45    19.23          
040135         2020/06/04 17:00    19.23          
040135         2020/06/04 17:15    19.38          
040135         2020/06/04 17:30    19.45          
040135         2020/06/04 17:45    19.31          
040135         2020/06/04 18:00    19.31          
040135         2020/06/04 18:15    19.31          
040135         2020/06/04 18:30    19.31          
040135         2020/06/04 18:45    19.31          
040135         2020/06/04 19:00    19.31          
040135         2020/06/04 19:15    19.23          
040135         2020/06/04 19:30    19.23          
040135         2020/06/04 19:45    19.38          
040135         2020/06/04 20:00    19.45          
040135         2020/06/04 20:15    19.45          
040135         2020/06/04 20:30    19.38          
040135         2020/06/04 20:45    19.38          
040135         2020/06/04 21:00    19.45          
040135         2020/06/04 21:15    19.45          
040135         2020/06/04 21:30    19.45          
040135         2020/06/04 21:45    19.59          
040135         2020/06/04 22:00    19.59          
040135         2020/06/04 22:15    19.59          
040135         2020/06/04 22:30    19.59          
040135         2020/06/04 22:45    19.52          
040135         2020/06/04 23:00    19.45          
040135         2020/06/04 23:15    19.52          
040135         2020/06/04 23:30    19.59          
040135         2020/06/04 23:45    19.67          
040135         2020/06/05 00:00    19.67          
040135         2020/06/05 00:15    19.67          
040135         2020/06/05 00:30    19.67          
040135         2020/06/05 00:45    19.67          
040135         2020/06/05 01:00    19.67          
040135         2020/06/05 01:15    19.74          
040135         2020/06/05 01:30    19.74          
040135         2020/06/05 01:45    19.74          
040135         2020/06/05 02:00    19.67          
040135         2020/06/05 02:15    19.67          
040135         2020/06/05 02:30    19.74          
040135         2020/06/05 02:45    19.74          
040135         2020/06/05 03:00    19.67          
040135         2020/06/05 03:15    19.67          
040135         2020/06/05 03:30    19.59          
040135         2020/06/05 03:45    19.67          
040135         2020/06/05 04:00    19.74          
040135         2020/06/05 04:15    19.74          
040135         2020/06/05 04:30    19.67          
040135         2020/06/05 04:45    19.67          
040135         2020/06/05 05:00    19.74          
040135         2020/06/05 05:15    19.67          
040135         2020/06/05 05:30    19.67          
040135         2020/06/05 05:45    19.59          
040135         2020/06/05 06:00    19.67          
040135         2020/06/05 06:15    19.67          
040135         2020/06/05 06:30    19.59          
040135         2020/06/05 06:45    19.59          
040135         2020/06/05 07:00    19.59          
040135         2020/06/05 07:15    19.67          
040135         2020/06/05 07:30    19.59          
040135         2020/06/05 07:45    19.45          
040135         2020/06/05 08:00    19.45          
040135         2020/06/05 08:15    19.52          
040135         2020/06/05 08:30    19.52          
040135         2020/06/05 08:45    19.31          
040135         2020/06/05 09:00    19.23          
040135         2020/06/05 09:15    19.31          
040135         2020/06/05 09:30    19.31          
040135         2020/06/05 09:45    19.31          
040135         2020/06/05 10:00    19.31          
040135         2020/06/05 10:15    19.23          
040135         2020/06/05 10:30    19.09          
040135         2020/06/05 10:45    19.02          
040135         2020/06/05 11:00    19.09          
040135         2020/06/05 11:15    19.09          
040135         2020/06/05 11:30    18.95          
040135         2020/06/05 11:45    18.95          
040135         2020/06/05 12:00    18.88          
040135         2020/06/05 12:15    18.74          
040135         2020/06/05 12:30    18.66          
040135         2020/06/05 12:45    18.74          
040135         2020/06/05 13:00    18.81          
040135         2020/06/05 13:15    18.81          
040135         2020/06/05 13:30    18.74          
040135         2020/06/05 13:45    18.59          
040135         2020/06/05 14:00    18.59          
040135         2020/06/05 14:15    18.66          
040135         2020/06/05 14:30    18.59          
040135         2020/06/05 14:45    18.66          
040135         2020/06/05 15:00    18.66          
040135         2020/06/05 15:15    18.66          
040135         2020/06/05 15:30    18.59          
040135         2020/06/05 15:45    18.45          
040135         2020/06/05 16:00    18.31          
040135         2020/06/05 16:15    18.31          
040135         2020/06/05 16:30    18.45          
040135         2020/06/05 16:45    18.52          
040135         2020/06/05 17:00    18.66          
040135         2020/06/05 17:15    18.74          
040135         2020/06/05 17:30    18.74          
040135         2020/06/05 17:45    18.52          
040135         2020/06/05 18:00    18.45          
040135         2020/06/05 18:15    18.52          
040135         2020/06/05 18:30    18.59          
040135         2020/06/05 18:45    18.45          
040135         2020/06/05 19:00    18.38          
040135         2020/06/05 19:15    18.45          
040135         2020/06/05 19:30    18.52          
040135         2020/06/05 19:45    18.59          
040135         2020/06/05 20:00    18.66          
040135         2020/06/05 20:15    18.59          
040135         2020/06/05 20:30    18.52          
040135         2020/06/05 20:45    18.45          
040135         2020/06/05 21:00    18.52          
040135         2020/06/05 21:15    18.59          
040135         2020/06/05 21:30    18.59          
040135         2020/06/05 21:45    18.59          
040135         2020/06/05 22:00    18.59          
040135         2020/06/05 22:15    18.74          
040135         2020/06/05 22:30    18.66          
040135         2020/06/05 22:45    18.59          
040135         2020/06/05 23:00    18.59          
040135         2020/06/05 23:15    18.59          
040135         2020/06/05 23:30    18.66          
040135         2020/06/05 23:45    18.66          
040135         2020/06/06 00:00    18.66          
040135         2020/06/06 00:15    18.66          
040135         2020/06/06 00:30    18.52          
040135         2020/06/06 00:45    18.59          
040135         2020/06/06 01:00    18.66          
040135         2020/06/06 01:15    18.66          
040135         2020/06/06 01:30    18.59          
040135         2020/06/06 01:45    18.59          
040135         2020/06/06 02:00    18.59          
040135         2020/06/06 02:15    18.59          
040135         2020/06/06 02:30    18.66          
040135         2020/06/06 02:45    18.59          
040135         2020/06/06 03:00    18.52          
040135         2020/06/06 03:15    18.59          
040135         2020/06/06 03:30    18.59          
040135         2020/06/06 03:45    18.59          
040135         2020/06/06 04:00    18.59          
040135         2020/06/06 04:15    18.66          
040135         2020/06/06 04:30    18.59          
040135         2020/06/06 04:45    18.52          
040135         2020/06/06 05:00    18.52          
040135         2020/06/06 05:15    18.59          
040135         2020/06/06 05:30    18.59          
040135         2020/06/06 05:45    18.59          
040135         2020/06/06 06:00    18.52          
040135         2020/06/06 06:15    18.45          
040135         2020/06/06 06:30    18.45          
040135         2020/06/06 06:45    18.45          
040135         2020/06/06 07:00    18.45          
040135         2020/06/06 07:15    18.52          
040135         2020/06/06 07:30    18.45          
040135         2020/06/06 07:45    18.45          
040135         2020/06/06 08:00    18.45          
040135         2020/06/06 08:15    18.45          
040135         2020/06/06 08:30    18.52          
040135         2020/06/06 08:45    18.45          
040135         2020/06/06 09:00    18.38          
040135         2020/06/06 09:15    18.31          
040135         2020/06/06 09:30    18.31          
040135         2020/06/06 09:45    18.24          
040135         2020/06/06 10:00    18.17          
040135         2020/06/06 10:15    18.17          
040135         2020/06/06 10:30    18.10          
040135         2020/06/06 10:45    18.10          
040135         2020/06/06 11:00    18.17          
040135         2020/06/06 11:15    18.03          
040135         2020/06/06 11:30    17.68          
040135         2020/06/06 11:45    17.54          
040135         2020/06/06 12:00    17.61          
040135         2020/06/06 12:15    17.68          
040135         2020/06/06 12:30    17.82          
040135         2020/06/06 12:45    17.96          
040135         2020/06/06 13:00    17.89          
040135         2020/06/06 13:15    17.61          
040135         2020/06/06 13:30    17.47          
040135         2020/06/06 13:45    17.61          
040135         2020/06/06 14:00    17.89          
040135         2020/06/06 14:15    17.82          
040135         2020/06/06 14:30    17.75          
040135         2020/06/06 14:45    17.68          
040135         2020/06/06 15:00    17.68          
040135         2020/06/06 15:15    17.68          
040135         2020/06/06 15:30    17.75          
040135         2020/06/06 15:45    17.75          
040135         2020/06/06 16:00    17.54          
040135         2020/06/06 16:15    17.26          
040135         2020/06/06 16:30    17.26          
040135         2020/06/06 16:45    17.47          
040135         2020/06/06 17:00    17.68          
040135         2020/06/06 17:15    17.68          
040135         2020/06/06 17:30    17.61          
040135         2020/06/06 17:45    17.47          
040135         2020/06/06 18:00    17.47          
040135         2020/06/06 18:15    17.54          
040135         2020/06/06 18:30    17.68          
040135         2020/06/06 18:45    17.82          
040135         2020/06/06 19:00    17.96          
040135         2020/06/06 19:15    17.96          
040135         2020/06/06 19:30    17.89          
040135         2020/06/06 19:45    17.82          
040135         2020/06/06 20:00    17.82          
040135         2020/06/06 20:15    17.75          
040135         2020/06/06 20:30    17.68          
040135         2020/06/06 20:45    17.75          
040135         2020/06/06 21:00    17.96          
040135         2020/06/06 21:15    17.96          
040135         2020/06/06 21:30    17.96          
040135         2020/06/06 21:45    17.89          
040135         2020/06/06 22:00    17.89          
040135         2020/06/06 22:15    17.89          
040135         2020/06/06 22:30    17.96          
040135         2020/06/06 22:45    17.89          
040135         2020/06/06 23:00    17.82          
040135         2020/06/06 23:15    17.89          
040135         2020/06/06 23:30    17.89          
040135         2020/06/06 23:45    17.89          
040135         2020/06/07 00:00    17.96          
040135         2020/06/07 00:15    17.96          
040135         2020/06/07 00:30    17.96          
040135         2020/06/07 00:45    17.89          
040135         2020/06/07 01:00    17.75          
040135         2020/06/07 01:15    17.75          
040135         2020/06/07 01:30    17.75          
040135         2020/06/07 01:45    17.68          
040135         2020/06/07 02:00    17.68          
040135         2020/06/07 02:15    17.61          
040135         2020/06/07 02:30    17.68          
040135         2020/06/07 02:45    17.75          
040135         2020/06/07 03:00    17.75          
040135         2020/06/07 03:15    17.61          
040135         2020/06/07 03:30    17.47          
040135         2020/06/07 03:45    17.47          
040135         2020/06/07 04:00    17.54          
040135         2020/06/07 04:15    17.61          
040135         2020/06/07 04:30    17.61          
040135         2020/06/07 04:45    17.54          
040135         2020/06/07 05:00    17.61          
040135         2020/06/07 05:15    17.54          
040135         2020/06/07 05:30    17.47          
040135         2020/06/07 05:45    17.54          
040135         2020/06/07 06:00    17.54          
040135         2020/06/07 06:15    17.54          
040135         2020/06/07 06:30    17.61          
040135         2020/06/07 06:45    17.47          
040135         2020/06/07 07:00    17.47          
040135         2020/06/07 07:15    17.47          
040135         2020/06/07 07:30    17.61          
040135         2020/06/07 07:45    17.61          
040135         2020/06/07 08:00    17.68          
040135         2020/06/07 08:15    17.54          
040135         2020/06/07 08:30    17.40          
040135         2020/06/07 08:45    17.33          
040135         2020/06/07 09:00    17.40          
040135         2020/06/07 09:15    17.47          
040135         2020/06/07 09:30    17.61          
040135         2020/06/07 09:45    17.61          
040135         2020/06/07 10:00    17.68          
040135         2020/06/07 10:15    17.61          
040135         2020/06/07 10:30    17.47          
040135         2020/06/07 10:45    17.33          
040135         2020/06/07 11:00    17.40          
040135         2020/06/07 11:15    17.47          
040135         2020/06/07 11:30    17.40          
040135         2020/06/07 11:45    17.33          
040135         2020/06/07 12:00    17.33          
040135         2020/06/07 12:15    17.33          
040135         2020/06/07 12:30    17.40          
040135         2020/06/07 12:45    17.40          
040135         2020/06/07 13:00    17.19          
040135         2020/06/07 13:15    17.19          
040135         2020/06/07 13:30    17.26          
040135         2020/06/07 13:45    17.33          
040135         2020/06/07 14:00    17.33          
040135         2020/06/07 14:15    17.26          
040135         2020/06/07 14:30    17.13          
040135         2020/06/07 14:45    17.13          
040135         2020/06/07 15:00    17.19          
040135         2020/06/07 15:15    17.19          
040135         2020/06/07 15:30    17.13          
040135         2020/06/07 15:45    17.06          
040135         2020/06/07 16:00    17.13          
040135         2020/06/07 16:15    17.13          
040135         2020/06/07 16:30    16.92          
040135         2020/06/07 16:45    16.99          
040135         2020/06/07 17:00    17.06          
040135         2020/06/07 17:15    17.13          
040135         2020/06/07 17:30    17.06          
040135         2020/06/07 17:45    16.92          
040135         2020/06/07 18:00    16.78          
040135         2020/06/07 18:15    16.65          
040135         2020/06/07 18:30    16.58          
040135         2020/06/07 18:45    16.51          
040135         2020/06/07 19:00    16.44          
040135         2020/06/07 19:15    16.37          
040135         2020/06/07 19:30    16.31          
040135         2020/06/07 19:45    16.24          
040135         2020/06/07 20:00    16.10          
040135         2020/06/07 20:15    16.10          
040135         2020/06/07 20:30    16.04          
040135         2020/06/07 20:45    16.04          
040135         2020/06/07 21:00    16.04          
040135         2020/06/07 21:15    15.97          
040135         2020/06/07 21:30    15.97          
040135         2020/06/07 21:45    15.97          
040135         2020/06/07 22:00    15.97          
040135         2020/06/07 22:15    15.97          
040135         2020/06/07 22:30    15.97          
040135         2020/06/07 22:45    15.90          
040135         2020/06/07 23:00    15.97          
040135         2020/06/07 23:15    15.97          
040135         2020/06/07 23:30    15.97          
040135         2020/06/07 23:45    15.97          
040135         2020/06/08 00:00    15.97          
040135         2020/06/08 00:15    15.97          
040135         2020/06/08 00:30    15.97          
040135         2020/06/08 00:45    16.04          
040135         2020/06/08 01:00    15.97          
040135         2020/06/08 01:15    15.97          
040135         2020/06/08 01:30    16.04          
040135         2020/06/08 01:45    16.04          
040135         2020/06/08 02:00    16.04          
040135         2020/06/08 02:15    16.10          
040135         2020/06/08 02:30    16.10          
040135         2020/06/08 02:45    16.10          
040135         2020/06/08 03:00    16.10          
040135         2020/06/08 03:15    16.10          
040135         2020/06/08 03:30    16.17          
040135         2020/06/08 03:45    16.17          
040135         2020/06/08 04:00    16.17          
040135         2020/06/08 04:15    16.17          
040135         2020/06/08 04:30    16.24          
040135         2020/06/08 04:45    16.17          
040135         2020/06/08 05:00    16.24          
040135         2020/06/08 05:15    16.24          
040135         2020/06/08 05:30    16.24          
040135         2020/06/08 05:45    16.24          
040135         2020/06/08 06:00    16.24          
040135         2020/06/08 06:15    16.17          
040135         2020/06/08 06:30    16.24          
040135         2020/06/08 06:45    16.24          
040135         2020/06/08 07:00    16.31          
040135         2020/06/08 07:15    16.31          
040135         2020/06/08 07:30    16.31          
040135         2020/06/08 07:45    16.31          
040135         2020/06/08 08:00    16.31          
040135         2020/06/08 08:15    16.24          
040135         2020/06/08 08:30    16.24          
040135         2020/06/08 08:45    16.31          
040135         2020/06/08 09:00    16.24          
040135         2020/06/08 09:15    16.24          
040135         2020/06/08 09:30    16.24          
040135         2020/06/08 09:45    16.24          
040135         2020/06/08 10:00    16.24          
040135         2020/06/08 10:15    16.24          
040135         2020/06/08 10:30    16.24          
040135         2020/06/08 10:45    16.17          
040135         2020/06/08 11:00    16.17          
040135         2020/06/08 11:15    16.24          
040135         2020/06/08 11:30    16.17          
040135         2020/06/08 11:45    16.10          
040135         2020/06/08 12:00    16.10          
040135         2020/06/08 12:15    16.10          
040135         2020/06/08 12:30    16.04          
040135         2020/06/08 12:45    16.10          
040135         2020/06/08 13:00    16.04          
040135         2020/06/08 13:15    16.04          
040135         2020/06/08 13:30    15.97          
040135         2020/06/08 13:45    16.04          
040135         2020/06/08 14:00    15.97          
040135         2020/06/08 14:15    15.97          
040135         2020/06/08 14:30    15.97          
040135         2020/06/08 14:45    15.97          
040135         2020/06/08 15:00    15.90          
040135         2020/06/08 15:15    15.90          
040135         2020/06/08 15:30    15.84          
040135         2020/06/08 15:45    15.84          
040135         2020/06/08 16:00    15.90          
040135         2020/06/08 16:15    15.84          
040135         2020/06/08 16:30    15.84          
040135         2020/06/08 16:45    15.84          
040135         2020/06/08 17:00    15.84          
040135         2020/06/08 17:15    15.90          
040135         2020/06/08 17:30    15.90          
040135         2020/06/08 17:45    15.90          
040135         2020/06/08 18:00    15.84          
040135         2020/06/08 18:15    15.90          
040135         2020/06/08 18:30    15.90          
040135         2020/06/08 18:45    15.90          
040135         2020/06/08 19:00    15.84          
040135         2020/06/08 19:15    15.84          
040135         2020/06/08 19:30    15.90          
040135         2020/06/08 19:45    15.84          
040135         2020/06/08 20:00    15.84          
040135         2020/06/08 20:15    15.84          
040135         2020/06/08 20:30    15.84          
040135         2020/06/08 20:45    15.84          
040135         2020/06/08 21:00    15.84          
040135         2020/06/08 21:15    15.84          
040135         2020/06/08 21:30    15.84          
040135         2020/06/08 21:45    15.84          
040135         2020/06/08 22:00    15.77          
040135         2020/06/08 22:15    15.84          
040135         2020/06/08 22:30    15.84          
040135         2020/06/08 22:45    15.84          
040135         2020/06/08 23:00    15.77          
040135         2020/06/08 23:15    15.84          
040135         2020/06/08 23:30    15.84          
040135         2020/06/08 23:45    15.84          
040135         2020/06/09 00:00    15.77          
040135         2020/06/09 00:15    15.77          
040135         2020/06/09 00:30    15.77          
040135         2020/06/09 00:45    15.84          
040135         2020/06/09 01:00    15.84          
040135         2020/06/09 01:15    15.84          
040135         2020/06/09 01:30    15.84          
040135         2020/06/09 01:45    15.90          
040135         2020/06/09 02:00    15.84          
040135         2020/06/09 02:15    15.84          
040135         2020/06/09 02:30    15.84          
040135         2020/06/09 02:45    15.77          
040135         2020/06/09 03:00    15.77          
040135         2020/06/09 03:15    15.77          
040135         2020/06/09 03:30    15.84          
040135         2020/06/09 03:45    15.77          
040135         2020/06/09 04:00    15.84          
040135         2020/06/09 04:15    15.84          
040135         2020/06/09 04:30    15.84          
040135         2020/06/09 04:45    15.77          
040135         2020/06/09 05:00    15.77          
040135         2020/06/09 05:15    15.77          
040135         2020/06/09 05:30    15.77          
040135         2020/06/09 05:45    15.77          
040135         2020/06/09 06:00    15.70          
040135         2020/06/09 06:15    15.77          
040135         2020/06/09 06:30    15.77          
040135         2020/06/09 06:45    15.77          
040135         2020/06/09 07:00    15.77          
040135         2020/06/09 07:15    15.77          
040135         2020/06/09 07:30    15.77          
040135         2020/06/09 07:45    15.77          
040135         2020/06/09 08:00    15.77          
040135         2020/06/09 08:15    15.77          
040135         2020/06/09 08:30    15.70          
040135         2020/06/09 08:45    15.77          
040135         2020/06/09 09:00    15.70          
040135         2020/06/09 09:15    15.64          
040135         2020/06/09 09:30    15.44          
040135         2020/06/09 09:45    15.37          
040135         2020/06/09 10:00    15.37          
040135         2020/06/09 10:15    15.37          
040135         2020/06/09 10:30    15.37          
040135         2020/06/09 10:45    15.44          
040135         2020/06/09 11:00    15.44          
040135         2020/06/09 11:15    15.44          
040135         2020/06/09 11:30    15.37          
040135         2020/06/09 11:45    15.24          
040135         2020/06/09 12:00    15.24          
040135         2020/06/09 12:15    15.17          
040135         2020/06/09 12:30    15.17          
040135         2020/06/09 12:45    15.17          
040135         2020/06/09 13:00    15.17          
040135         2020/06/09 13:15    15.11          
040135         2020/06/09 13:30    14.98          
040135         2020/06/09 13:45    14.91          
040135         2020/06/09 14:00    14.91          
040135         2020/06/09 14:15    14.91          
040135         2020/06/09 14:30    14.91          
040135         2020/06/09 14:45    14.91          
040135         2020/06/09 15:00    14.91          
040135         2020/06/09 15:15    14.91          
040135         2020/06/09 15:30    14.91          
040135         2020/06/09 15:45    14.91          
040135         2020/06/09 16:00    14.91          
040135         2020/06/09 16:15    14.91          
040135         2020/06/09 16:30    14.85          
040135         2020/06/09 16:45    14.85          
040135         2020/06/09 17:00    14.85          
040135         2020/06/09 17:15    14.85          
040135         2020/06/09 17:30    14.91          
040135         2020/06/09 17:45    14.91          
040135         2020/06/09 18:00    14.98          
040135         2020/06/09 18:15    14.91          
040135         2020/06/09 18:30    14.85          
040135         2020/06/09 18:45    14.72          
040135         2020/06/09 19:00    14.72          
040135         2020/06/09 19:15    14.72          
040135         2020/06/09 19:30    14.78          
040135         2020/06/09 19:45    14.85          
040135         2020/06/09 20:00    14.85          
040135         2020/06/09 20:15    14.85          
040135         2020/06/09 20:30    14.78          
040135         2020/06/09 20:45    14.72          
040135         2020/06/09 21:00    14.72          
040135         2020/06/09 21:15    14.72          
040135         2020/06/09 21:30    14.78          
040135         2020/06/09 21:45    14.78          
040135         2020/06/09 22:00    14.72          
040135         2020/06/09 22:15    14.72          
040135         2020/06/09 22:30    14.72          
040135         2020/06/09 22:45    14.72          
040135         2020/06/09 23:00    14.72          
040135         2020/06/09 23:15    14.65          
040135         2020/06/09 23:30    14.59          
040135         2020/06/09 23:45    14.65          
040135         2020/06/10 00:00    14.65          
040135         2020/06/10 00:15    14.65          
040135         2020/06/10 00:30    14.65          
040135         2020/06/10 00:45    14.72          
040135         2020/06/10 01:00    14.65          
040135         2020/06/10 01:15    14.65          
040135         2020/06/10 01:30    14.59          
040135         2020/06/10 01:45    14.65          
040135         2020/06/10 02:00    14.65          
040135         2020/06/10 02:15    14.65          
040135         2020/06/10 02:30    14.59          
040135         2020/06/10 02:45    14.65          
040135         2020/06/10 03:00    14.65          
040135         2020/06/10 03:15    14.65          
040135         2020/06/10 03:30    14.65          
040135         2020/06/10 03:45    14.59          
040135         2020/06/10 04:00    14.59          
040135         2020/06/10 04:15    14.59          
040135         2020/06/10 04:30    14.65          
040135         2020/06/10 04:45    14.65          
040135         2020/06/10 05:00    14.59          
040135         2020/06/10 05:15    14.59          
040135         2020/06/10 05:30    14.59          
040135         2020/06/10 05:45    14.59          
040135         2020/06/10 06:00    14.59          
040135         2020/06/10 06:15    14.59          
040135         2020/06/10 06:30    14.59          
040135         2020/06/10 06:45    14.65          
040135         2020/06/10 07:00    14.72          
040135         2020/06/10 07:15    14.72          
040135         2020/06/10 07:30    14.72          
040135         2020/06/10 07:45    14.72          
040135         2020/06/10 08:00    14.65          
040135         2020/06/10 08:15    14.65          
040135         2020/06/10 08:30    14.52          
040135         2020/06/10 08:45    14.65          
040135         2020/06/10 09:00    14.72          
040135         2020/06/10 09:15    14.59          
040135         2020/06/10 09:30    14.72          
040135         2020/06/10 09:45    14.78          
040135         2020/06/10 10:00    14.78          
040135         2020/06/10 10:15    14.65          
040135         2020/06/10 10:30    14.65          
040135         2020/06/10 10:45    14.39          
040135         2020/06/10 11:00    13.94          
040135         2020/06/10 11:15    13.37          
040135         2020/06/10 11:30    12.88          
040135         2020/06/10 11:45    12.63          
040135         2020/06/10 12:00    12.57          
040135         2020/06/10 12:15    12.57          
040135         2020/06/10 12:30    12.63          
040135         2020/06/10 12:45    12.69          
040135         2020/06/10 13:00    12.69          
040135         2020/06/10 13:15    12.45          
040135         2020/06/10 13:30    12.21          
040135         2020/06/10 13:45    12.15          
040135         2020/06/10 14:00    12.15          
040135         2020/06/10 14:15    12.08          
040135         2020/06/10 14:30    12.15          
040135         2020/06/10 14:45    12.21          
040135         2020/06/10 15:00    12.27          
040135         2020/06/10 15:15    12.21          
040135         2020/06/10 15:30    12.21          
040135         2020/06/10 15:45    12.27          
040135         2020/06/10 16:00    12.39          
040135         2020/06/10 16:15    12.45          
040135         2020/06/10 16:30    12.57          
040135         2020/06/10 16:45    12.69          
040135         2020/06/10 17:00    12.69          
040135         2020/06/10 17:15    12.75          
040135         2020/06/10 17:30    12.75          
040135         2020/06/10 17:45    12.82          
040135         2020/06/10 18:00    12.88          
040135         2020/06/10 18:15    12.88          
040135         2020/06/10 18:30    12.88          
040135         2020/06/10 18:45    12.94          
040135         2020/06/10 19:00    12.88          
040135         2020/06/10 19:15    12.82          
040135         2020/06/10 19:30    12.88          
040135         2020/06/10 19:45    12.94          
040135         2020/06/10 20:00    12.88          
040135         2020/06/10 20:15    12.94          
040135         2020/06/10 20:30    12.88          
040135         2020/06/10 20:45    12.94          
040135         2020/06/10 21:00    12.94          
040135         2020/06/10 21:15    12.88          
040135         2020/06/10 21:30    12.88          
040135         2020/06/10 21:45    12.82          
040135         2020/06/10 22:00    12.88          
040135         2020/06/10 22:15    12.88          
040135         2020/06/10 22:30    12.88          
040135         2020/06/10 22:45    12.88          
040135         2020/06/10 23:00    12.82          
040135         2020/06/10 23:15    12.88          
040135         2020/06/10 23:30    12.88          
040135         2020/06/10 23:45    12.94          
040135         2020/06/11 00:00    12.94          
040135         2020/06/11 00:15    12.94          
040135         2020/06/11 00:30    12.88          
040135         2020/06/11 00:45    12.88          
040135         2020/06/11 01:00    12.88          
040135         2020/06/11 01:15    12.94          
040135         2020/06/11 01:30    12.94          
040135         2020/06/11 01:45    12.94          
040135         2020/06/11 02:00    12.88          
040135         2020/06/11 02:15    12.88          
040135         2020/06/11 02:30    12.94          
040135         2020/06/11 02:45    12.94          
040135         2020/06/11 03:00    13.13          
040135         2020/06/11 03:15    13.19          
040135         2020/06/11 03:30    13.31          
040135         2020/06/11 03:45    13.25          
040135         2020/06/11 04:00    13.37          
040135         2020/06/11 04:15    13.44          
040135         2020/06/11 04:30    13.63          
040135         2020/06/11 04:45    13.82          
040135         2020/06/11 05:00    13.94          
040135         2020/06/11 05:15    14.07          
040135         2020/06/11 05:30    14.07          
040135         2020/06/11 05:45    13.94          
040135         2020/06/11 06:00    13.82          
040135         2020/06/11 06:15    13.82          
040135         2020/06/11 06:30    13.75          
040135         2020/06/11 06:45    13.82          
040135         2020/06/11 07:00    13.88          
040135         2020/06/11 07:15    13.88          
040135         2020/06/11 07:30    13.82          
040135         2020/06/11 07:45    13.63          
040135         2020/06/11 08:00    13.63          
040135         2020/06/11 08:15    13.63          
040135         2020/06/11 08:30    13.63          
040135         2020/06/11 08:45    13.69          
040135         2020/06/11 09:00    13.63          
040135         2020/06/11 09:15    13.56          
040135         2020/06/11 09:30    13.56          
040135         2020/06/11 09:45    13.50          
040135         2020/06/11 10:00    13.50          
040135         2020/06/11 10:15    13.44          
040135         2020/06/11 10:30    13.37          
040135         2020/06/11 10:45    13.37          
040135         2020/06/11 11:00    13.31          
040135         2020/06/11 11:15    13.25          
040135         2020/06/11 11:30    13.13          
040135         2020/06/11 11:45    13.13          
040135         2020/06/11 12:00    13.19          
040135         2020/06/11 12:15    13.13          
040135         2020/06/11 12:30    13.06          
040135         2020/06/11 12:45    13.06          
040135         2020/06/11 13:00    13.00          
040135         2020/06/11 13:15    12.88          
040135         2020/06/11 13:30    12.75          
040135         2020/06/11 13:45    12.75          
040135         2020/06/11 14:00    12.75          
040135         2020/06/11 14:15    12.21          
040135         2020/06/11 14:30    11.96          
040135         2020/06/11 14:45    12.45          
040135         2020/06/11 15:00    12.82          
040135         2020/06/11 15:15    13.00          
040135         2020/06/11 15:30    13.31          
040135         2020/06/11 15:45    13.50          
040135         2020/06/11 16:00    13.63          
040135         2020/06/11 16:15    13.44          
040135         2020/06/11 16:30    13.06          
040135         2020/06/11 16:45    12.57          
040135         2020/06/11 17:00    12.21          
040135         2020/06/11 17:15    12.08          
040135         2020/06/11 17:30    12.15          
040135         2020/06/11 17:45    12.21          
040135         2020/06/11 18:00    12.39          
040135         2020/06/11 18:15    12.57          
040135         2020/06/11 18:30    12.69          
040135         2020/06/11 18:45    12.75          
040135         2020/06/11 19:00    12.69          
040135         2020/06/11 19:15    12.57          
040135         2020/06/11 19:30    12.51          
040135         2020/06/11 19:45    12.51          
040135         2020/06/11 20:00    12.57          
040135         2020/06/11 20:15    12.69          
040135         2020/06/11 20:30    12.75          
040135         2020/06/11 20:45    12.75          
040135         2020/06/11 21:00    12.75          
040135         2020/06/11 21:15    12.69          
040135         2020/06/11 21:30    12.69          
040135         2020/06/11 21:45    12.69          
040135         2020/06/11 22:00    12.69          
040135         2020/06/11 22:15    12.75          
040135         2020/06/11 22:30    12.82          
040135         2020/06/11 22:45    12.82          
040135         2020/06/11 23:00    12.75          
040135         2020/06/11 23:15    12.88          
040135         2020/06/11 23:30    13.13          
040135         2020/06/11 23:45    13.37          
040135         2020/06/12 00:00    13.56          
040135         2020/06/12 00:15    13.75          
040135         2020/06/12 00:30    13.94          
040135         2020/06/12 00:45    14.14          
040135         2020/06/12 01:00    14.20          
040135         2020/06/12 01:15    14.39          
040135         2020/06/12 01:30    14.52          
040135         2020/06/12 01:45    14.65          
040135         2020/06/12 02:00    14.72          
040135         2020/06/12 02:15    14.85          
040135         2020/06/12 02:30    14.91          
040135         2020/06/12 02:45    14.98          
040135         2020/06/12 03:00    15.04          
040135         2020/06/12 03:15    15.04          
040135         2020/06/12 03:30    14.85          
040135         2020/06/12 03:45    14.65          
040135         2020/06/12 04:00    14.52          
040135         2020/06/12 04:15    14.52          
040135         2020/06/12 04:30    14.52          
040135         2020/06/12 04:45    14.52          
040135         2020/06/12 05:00    14.52          
040135         2020/06/12 05:15    14.33          
040135         2020/06/12 05:30    13.94          
040135         2020/06/12 05:45    13.31          
040135         2020/06/12 06:00    12.57          
040135         2020/06/12 06:15    11.96          
040135         2020/06/12 06:30    11.49          
040135         2020/06/12 06:45    10.91          
040135         2020/06/12 07:00    10.50          
040135         2020/06/12 07:15    10.22          
040135         2020/06/12 07:30    10.17          
040135         2020/06/12 07:45    10.33          
040135         2020/06/12 08:00    10.73          
040135         2020/06/12 08:15    11.14          
040135         2020/06/12 08:30    11.43          
040135         2020/06/12 08:45    11.79          
040135         2020/06/12 09:00    12.21          
040135         2020/06/12 09:15    12.51          
040135         2020/06/12 09:30    12.82          
040135         2020/06/12 09:45    13.06          
040135         2020/06/12 10:00    13.37          
040135         2020/06/12 10:15    13.50          
040135         2020/06/12 10:30    13.69          
040135         2020/06/12 10:45    13.88          
040135         2020/06/12 11:00    14.07          
040135         2020/06/12 11:15    14.20          
040135         2020/06/12 11:30    14.39          
040135         2020/06/12 11:45    14.46          
040135         2020/06/12 12:00    14.46          
040135         2020/06/12 12:15    14.59          
040135         2020/06/12 12:30    14.65          
040135         2020/06/12 12:45    14.72          
040135         2020/06/12 13:00    14.59          
040135         2020/06/12 13:15    14.14          
040135         2020/06/12 13:30    13.50          
040135         2020/06/12 13:45    13.00          
040135         2020/06/12 14:00    12.51          
040135         2020/06/12 14:15    12.33          
040135         2020/06/12 14:30    12.33          
040135         2020/06/12 14:45    12.39          
040135         2020/06/12 15:00    12.51          
040135         2020/06/12 15:15    12.51          
040135         2020/06/12 15:30    12.51          
040135         2020/06/12 15:45    12.33          
040135         2020/06/12 16:00    12.08          
040135         2020/06/12 16:15    11.96          
040135         2020/06/12 16:30    11.90          
040135         2020/06/12 16:45    11.90          
040135         2020/06/12 17:00    11.96          
040135         2020/06/12 17:15    12.02          
040135         2020/06/12 17:30    11.85          
040135         2020/06/12 17:45    11.67          
040135         2020/06/12 18:00    11.67          
040135         2020/06/12 18:15    11.73          
040135         2020/06/12 18:30    11.73          
040135         2020/06/12 18:45    11.73          
040135         2020/06/12 19:00    11.73          
040135         2020/06/12 19:15    11.61          
040135         2020/06/12 19:30    11.55          
040135         2020/06/12 19:45    11.49          
040135         2020/06/12 20:00    11.49          
040135         2020/06/12 20:15    11.55          
040135         2020/06/12 20:30    11.61          
040135         2020/06/12 20:45    11.61          
040135         2020/06/12 21:00    11.61          
040135         2020/06/12 21:15    11.61          
040135         2020/06/12 21:30    11.73          
040135         2020/06/12 21:45    11.73          
040135         2020/06/12 22:00    11.73          
040135         2020/06/12 22:15    11.85          
040135         2020/06/12 22:30    11.96          
040135         2020/06/12 22:45    12.02          
040135         2020/06/12 23:00    12.08          
040135         2020/06/12 23:15    12.15          
040135         2020/06/12 23:30    12.21          
040135         2020/06/12 23:45    12.27          
040135         2020/06/13 00:00    12.33          
040135         2020/06/13 00:15    12.39          
040135         2020/06/13 00:30    12.45          
040135         2020/06/13 00:45    12.45          
040135         2020/06/13 01:00    12.57          
040135         2020/06/13 01:15    12.57          
040135         2020/06/13 01:30    12.63          
040135         2020/06/13 01:45    12.69          
040135         2020/06/13 02:00    12.63          
040135         2020/06/13 02:15    12.63          
040135         2020/06/13 02:30    12.63          
040135         2020/06/13 02:45    12.69          
040135         2020/06/13 03:00    12.82          
040135         2020/06/13 03:15    12.82          
040135         2020/06/13 03:30    12.82          
040135         2020/06/13 03:45    12.75          
040135         2020/06/13 04:00    12.75          
040135         2020/06/13 04:15    12.75          
040135         2020/06/13 04:30    12.75          
040135         2020/06/13 04:45    12.88          
040135         2020/06/13 05:00    12.88          
040135         2020/06/13 05:15    12.88          
040135         2020/06/13 05:30    12.82          
040135         2020/06/13 05:45    12.75          
040135         2020/06/13 06:00    12.75          
040135         2020/06/13 06:15    12.82          
040135         2020/06/13 06:30    12.88          
040135         2020/06/13 06:45    13.00          
040135         2020/06/13 07:00    13.06          
040135         2020/06/13 07:15    12.94          
040135         2020/06/13 07:30    12.82          
040135         2020/06/13 07:45    12.82          
040135         2020/06/13 08:00    12.88          
040135         2020/06/13 08:15    12.94          
040135         2020/06/13 08:30    12.94          
040135         2020/06/13 08:45    12.88          
040135         2020/06/13 09:00    12.88          
040135         2020/06/13 09:15    12.94          
040135         2020/06/13 09:30    12.88          
040135         2020/06/13 09:45    12.88          
040135         2020/06/13 10:00    12.94          
040135         2020/06/13 10:15    12.94          
040135         2020/06/13 10:30    12.94          
040135         2020/06/13 10:45    12.94          
040135         2020/06/13 11:00    12.88          
040135         2020/06/13 11:15    12.88          
040135         2020/06/13 11:30    12.94          
040135         2020/06/13 11:45    13.00          
040135         2020/06/13 12:00    13.06          
040135         2020/06/13 12:15    13.06          
040135         2020/06/13 12:30    13.00          
040135         2020/06/13 12:45    13.00          
040135         2020/06/13 13:00    12.94          
040135         2020/06/13 13:15    12.94          
040135         2020/06/13 13:30    12.94          
040135         2020/06/13 13:45    13.00          
040135         2020/06/13 14:00    13.00          
040135         2020/06/13 14:15    12.94          
040135         2020/06/13 14:30    13.00          
040135         2020/06/13 14:45    13.00          
040135         2020/06/13 15:00    13.06          
040135         2020/06/13 15:15    13.00          
040135         2020/06/13 15:30    13.13          
040135         2020/06/13 15:45    13.00          
040135         2020/06/13 16:00    13.00          
040135         2020/06/13 16:15    13.06          
040135         2020/06/13 16:30    13.00          
040135         2020/06/13 16:45    12.94          
040135         2020/06/13 17:00    12.88          
040135         2020/06/13 17:15    12.88          
040135         2020/06/13 17:30    12.88          
040135         2020/06/13 17:45    12.88          
040135         2020/06/13 18:00    12.94          
040135         2020/06/13 18:15    12.94          
040135         2020/06/13 18:30    12.88          
040135         2020/06/13 18:45    12.82          
040135         2020/06/13 19:00    12.82          
040135         2020/06/13 19:15    12.82          
040135         2020/06/13 19:30    12.88          
040135         2020/06/13 19:45    12.88          
040135         2020/06/13 20:00    12.82          
040135         2020/06/13 20:15    12.82          
040135         2020/06/13 20:30    12.75          
040135         2020/06/13 20:45    12.69          
040135         2020/06/13 21:00    12.63          
040135         2020/06/13 21:15    12.69          
040135         2020/06/13 21:30    12.75          
040135         2020/06/13 21:45    12.82          
040135         2020/06/13 22:00    12.82          
040135         2020/06/13 22:15    12.69          
040135         2020/06/13 22:30    12.63          
040135         2020/06/13 22:45    12.63          
040135         2020/06/13 23:00    12.63          
040135         2020/06/13 23:15    12.69          
040135         2020/06/13 23:30    12.69          
040135         2020/06/13 23:45    12.75          
040135         2020/06/14 00:00    12.63          
040135         2020/06/14 00:15    12.57          
040135         2020/06/14 00:30    12.57          
040135         2020/06/14 00:45    12.63          
040135         2020/06/14 01:00    12.69          
040135         2020/06/14 01:15    12.69          
040135         2020/06/14 01:30    12.63          
040135         2020/06/14 01:45    12.63          
040135         2020/06/14 02:00    12.63          
040135         2020/06/14 02:15    12.57          
040135         2020/06/14 02:30    12.57          
040135         2020/06/14 02:45    12.57          
040135         2020/06/14 03:00    12.51          
040135         2020/06/14 03:15    12.45          
040135         2020/06/14 03:30    12.45          
040135         2020/06/14 03:45    12.45          
040135         2020/06/14 04:00    12.51          
040135         2020/06/14 04:15    12.45          
040135         2020/06/14 04:30    12.45          
040135         2020/06/14 04:45    12.45          
040135         2020/06/14 05:00    12.45          
040135         2020/06/14 05:15    12.39          
040135         2020/06/14 05:30    12.39          
040135         2020/06/14 05:45    12.39          
040135         2020/06/14 06:00    12.39          
040135         2020/06/14 06:15    12.33          
040135         2020/06/14 06:30    12.33          
040135         2020/06/14 06:45    12.39          
040135         2020/06/14 07:00    12.45          
040135         2020/06/14 07:15    12.39          
040135         2020/06/14 07:30    12.39          
040135         2020/06/14 07:45    12.45          
040135         2020/06/14 08:00    12.39          
040135         2020/06/14 08:15    12.39          
040135         2020/06/14 08:30    12.39          
040135         2020/06/14 08:45    12.39          
040135         2020/06/14 09:00    12.33          
040135         2020/06/14 09:15    12.39          
040135         2020/06/14 09:30    12.39          
040135         2020/06/14 09:45    12.45          
040135         2020/06/14 10:00    12.39          
040135         2020/06/14 10:15    12.33          
040135         2020/06/14 10:30    12.33          
040135         2020/06/14 10:45    12.33          
040135         2020/06/14 11:00    12.33          
040135         2020/06/14 11:15    12.39          
040135         2020/06/14 11:30    12.45          
040135         2020/06/14 11:45    12.45          
040135         2020/06/14 12:00    12.39          
040135         2020/06/14 12:15    12.39          
040135         2020/06/14 12:30    12.39          
040135         2020/06/14 12:45    12.39          
040135         2020/06/14 13:00    12.39          
040135         2020/06/14 13:15    12.39          
040135         2020/06/14 13:30    12.39          
040135         2020/06/14 13:45    12.27          
040135         2020/06/14 14:00    12.27          
040135         2020/06/14 14:15    12.27          
040135         2020/06/14 14:30    12.33          
040135         2020/06/14 14:45    12.33          
040135         2020/06/14 15:00    12.45          
040135         2020/06/14 15:15    12.39          
040135         2020/06/14 15:30    12.27          
040135         2020/06/14 15:45    12.27          
040135         2020/06/14 16:00    12.27          
040135         2020/06/14 16:15    12.27          
040135         2020/06/14 16:30    12.33          
040135         2020/06/14 16:45    12.33          
040135         2020/06/14 17:00    12.21          
040135         2020/06/14 17:15    12.15          
040135         2020/06/14 17:30    12.21          
040135         2020/06/14 17:45    12.15          
040135         2020/06/14 18:00    12.27          
040135         2020/06/14 18:15    12.33          
040135         2020/06/14 18:30    12.27          
040135         2020/06/14 18:45    12.21          
040135         2020/06/14 19:00    12.15          
040135         2020/06/14 19:15    12.21          
040135         2020/06/14 19:30    12.21          
040135         2020/06/14 19:45    12.15          
040135         2020/06/14 20:00    12.08          
040135         2020/06/14 20:15    12.02          
040135         2020/06/14 20:30    12.08          
040135         2020/06/14 20:45    12.02          
040135         2020/06/14 21:00    11.96          
040135         2020/06/14 21:15    11.96          
040135         2020/06/14 21:30    11.96          
040135         2020/06/14 21:45    11.96          
040135         2020/06/14 22:00    11.85          
040135         2020/06/14 22:15    11.85          
040135         2020/06/14 22:30    11.90          
040135         2020/06/14 22:45    11.85          
040135         2020/06/14 23:00    11.90          
040135         2020/06/14 23:15    11.85          
040135         2020/06/14 23:30    11.79          
040135         2020/06/14 23:45    11.73          
040135         2020/06/15 00:00    11.73          
040135         2020/06/15 00:15    11.73          
040135         2020/06/15 00:30    11.67          
040135         2020/06/15 00:45    11.67          
040135         2020/06/15 01:00    11.73          
040135         2020/06/15 01:15    11.73          
040135         2020/06/15 01:30    11.67          
040135         2020/06/15 01:45    11.67          
040135         2020/06/15 02:00    11.67          
040135         2020/06/15 02:15    11.67          
040135         2020/06/15 02:30    11.67          
040135         2020/06/15 02:45    11.67          
040135         2020/06/15 03:00    11.61          
040135         2020/06/15 03:15    11.61          
040135         2020/06/15 03:30    11.61          
040135         2020/06/15 03:45    11.61          
040135         2020/06/15 04:00    11.61          
040135         2020/06/15 04:15    11.61          
040135         2020/06/15 04:30    11.55          
040135         2020/06/15 04:45    11.55          
040135         2020/06/15 05:00    11.55          
040135         2020/06/15 05:15    11.61          
040135         2020/06/15 05:30    11.61          
040135         2020/06/15 05:45    11.61          
040135         2020/06/15 06:00    11.55          
040135         2020/06/15 06:15    11.49          
040135         2020/06/15 06:30    11.43          
040135         2020/06/15 06:45    11.43          
040135         2020/06/15 07:00    11.49          
040135         2020/06/15 07:15    11.55          
040135         2020/06/15 07:30    11.49          
040135         2020/06/15 07:45    11.55          
040135         2020/06/15 08:00    11.61          
040135         2020/06/15 08:15    11.49          
040135         2020/06/15 08:30    11.37          
040135         2020/06/15 08:45    11.49          
040135         2020/06/15 09:00    11.55          
040135         2020/06/15 09:15    11.61          
040135         2020/06/15 09:30    11.67          
040135         2020/06/15 09:45    11.55          
040135         2020/06/15 10:00    11.55          
040135         2020/06/15 10:15    11.61          
040135         2020/06/15 10:30    11.61          
040135         2020/06/15 10:45    11.55          
040135         2020/06/15 11:00    11.55          
040135         2020/06/15 11:15    11.55          
040135         2020/06/15 11:30    11.67          
040135         2020/06/15 11:45    11.73          
040135         2020/06/15 12:00    11.79          
040135         2020/06/15 12:15    11.73          
040135         2020/06/15 12:30    11.67          
040135         2020/06/15 12:45    11.61          
040135         2020/06/15 13:00    11.61          
040135         2020/06/15 13:15    11.55          
040135         2020/06/15 13:30    11.43          
040135         2020/06/15 13:45    11.49          
040135         2020/06/15 14:00    11.49          
040135         2020/06/15 14:15    11.55          
040135         2020/06/15 14:30    11.61          
040135         2020/06/15 14:45    11.67          
040135         2020/06/15 15:00    11.67          
040135         2020/06/15 15:15    11.55          
040135         2020/06/15 15:30    11.43          
040135         2020/06/15 15:45    11.43          
040135         2020/06/15 16:00    11.49          
040135         2020/06/15 16:15    11.55          
040135         2020/06/15 16:30    11.61          
040135         2020/06/15 16:45    11.49          
040135         2020/06/15 17:00    11.31          
040135         2020/06/15 17:15    11.31          
040135         2020/06/15 17:30    11.31          
040135         2020/06/15 17:45    11.37          
040135         2020/06/15 18:00    11.43          
040135         2020/06/15 18:15    11.43          
040135         2020/06/15 18:30    11.31          
040135         2020/06/15 18:45    11.25          
040135         2020/06/15 19:00    11.25          
040135         2020/06/15 19:15    11.31          
040135         2020/06/15 19:30    11.31          
040135         2020/06/15 19:45    11.37          
040135         2020/06/15 20:00    11.25          
040135         2020/06/15 20:15    11.08          
040135         2020/06/15 20:30    11.08          
040135         2020/06/15 20:45    11.14          
040135         2020/06/15 21:00    11.25          
040135         2020/06/15 21:15    11.25          
040135         2020/06/15 21:30    11.20          
040135         2020/06/15 21:45    11.08          
040135         2020/06/15 22:00    11.02          
040135         2020/06/15 22:15    11.08          
040135         2020/06/15 22:30    11.20          
040135         2020/06/15 22:45    11.20          
040135         2020/06/15 23:00    11.02          
040135         2020/06/15 23:15    10.79          
040135         2020/06/15 23:30    10.73          
040135         2020/06/15 23:45    10.73          
040135         2020/06/16 00:00    10.68          
040135         2020/06/16 00:15    10.73          
040135         2020/06/16 00:30    10.68          
040135         2020/06/16 00:45    10.56          
040135         2020/06/16 01:00    10.56          
040135         2020/06/16 01:15    10.50          
040135         2020/06/16 01:30    10.50          
040135         2020/06/16 01:45    10.45          
040135         2020/06/16 02:00    10.45          
040135         2020/06/16 02:15    10.45          
040135         2020/06/16 02:30    10.39          
040135         2020/06/16 02:45    10.39          
040135         2020/06/16 03:00    10.45          
040135         2020/06/16 03:15    10.50          
040135         2020/06/16 03:30    10.62          
040135         2020/06/16 03:45    10.68          
040135         2020/06/16 04:00    10.68          
040135         2020/06/16 04:15    10.62          
040135         2020/06/16 04:30    10.62          
040135         2020/06/16 04:45    10.62          
040135         2020/06/16 05:00    10.73          
040135         2020/06/16 05:15    10.79          
040135         2020/06/16 05:30    10.73          
040135         2020/06/16 05:45    10.73          
040135         2020/06/16 06:00    10.73          
040135         2020/06/16 06:15    10.73          
040135         2020/06/16 06:30    10.73          
040135         2020/06/16 06:45    10.79          
040135         2020/06/16 07:00    10.85          
040135         2020/06/16 07:15    10.62          
040135         2020/06/16 07:30    10.22          
040135         2020/06/16 07:45    9.831          
040135         2020/06/16 08:00    9.556          
040135         2020/06/16 08:15    9.285          
040135         2020/06/16 08:30    8.963          
040135         2020/06/16 08:45    8.751          
040135         2020/06/16 09:00    8.751          
040135         2020/06/16 09:15    8.963          
040135         2020/06/16 09:30    9.177          
040135         2020/06/16 09:45    9.393          
040135         2020/06/16 10:00    9.666          
040135         2020/06/16 10:15    9.776          
040135         2020/06/16 10:30    9.776          
040135         2020/06/16 10:45    9.887          
040135         2020/06/16 11:00    9.998          
040135         2020/06/16 11:15    10.11          
040135         2020/06/16 11:30    10.11          
040135         2020/06/16 11:45    10.11          
040135         2020/06/16 12:00    10.22          
040135         2020/06/16 12:15    10.28          
040135         2020/06/16 12:30    10.33          
040135         2020/06/16 12:45    10.28          
040135         2020/06/16 13:00    10.28          
040135         2020/06/16 13:15    10.33          
040135         2020/06/16 13:30    10.39          
040135         2020/06/16 13:45    10.45          
040135         2020/06/16 14:00    10.45          
040135         2020/06/16 14:15    10.39          
040135         2020/06/16 14:30    10.39          
040135         2020/06/16 14:45    10.39          
040135         2020/06/16 15:00    10.45          
040135         2020/06/16 15:15    10.50          
040135         2020/06/16 15:30    10.50          
040135         2020/06/16 15:45    10.45          
040135         2020/06/16 16:00    10.45          
040135         2020/06/16 16:15    10.56          
040135         2020/06/16 16:30    10.56          
040135         2020/06/16 16:45    10.45          
040135         2020/06/16 17:00    10.39          
040135         2020/06/16 17:15    10.45          
040135         2020/06/16 17:30    10.50          
040135         2020/06/16 17:45    10.56          
040135         2020/06/16 18:00    10.62          
040135         2020/06/16 18:15    10.50          
040135         2020/06/16 18:30    10.56          
040135         2020/06/16 18:45    10.62          
040135         2020/06/16 19:00    10.56          
040135         2020/06/16 19:15    10.45          
040135         2020/06/16 19:30    10.45          
040135         2020/06/16 19:45    10.50          
040135         2020/06/16 20:00    10.56          
040135         2020/06/16 20:15    10.56          
040135         2020/06/16 20:30    10.56          
040135         2020/06/16 20:45    10.50          
040135         2020/06/16 21:00    10.45          
040135         2020/06/16 21:15    10.45          
040135         2020/06/16 21:30    10.45          
040135         2020/06/16 21:45    10.56          
040135         2020/06/16 22:00    10.56          
040135         2020/06/16 22:15    10.50          
040135         2020/06/16 22:30    10.50          
040135         2020/06/16 22:45    10.45          
040135         2020/06/16 23:00    10.39          
040135         2020/06/16 23:15    10.39          
040135         2020/06/16 23:30    10.45          
040135         2020/06/16 23:45    10.45          
040135         2020/06/17 00:00    10.39          
040135         2020/06/17 00:15    10.33          
040135         2020/06/17 00:30    10.39          
040135         2020/06/17 00:45    10.39          
040135         2020/06/17 01:00    10.33          
040135         2020/06/17 01:15    10.28          
040135         2020/06/17 01:30    10.28          
040135         2020/06/17 01:45    10.33          
040135         2020/06/17 02:00    10.33          
040135         2020/06/17 02:15    10.17          
040135         2020/06/17 02:30    10.11          
040135         2020/06/17 02:45    10.17          
040135         2020/06/17 03:00    10.22          
040135         2020/06/17 03:15    10.22          
040135         2020/06/17 03:30    10.28          
040135         2020/06/17 03:45    10.17          
040135         2020/06/17 04:00    10.17          
040135         2020/06/17 04:15    10.17          
040135         2020/06/17 04:30    10.17          
040135         2020/06/17 04:45    10.22          
040135         2020/06/17 05:00    10.11          
040135         2020/06/17 05:15    9.998          
040135         2020/06/17 05:30    9.998          
040135         2020/06/17 05:45    10.05          
040135         2020/06/17 06:00    10.17          
040135         2020/06/17 06:15    10.17          
040135         2020/06/17 06:30    10.05          
040135         2020/06/17 06:45    9.998          
040135         2020/06/17 07:00    10.05          
040135         2020/06/17 07:15    10.11          
040135         2020/06/17 07:30    10.05          
040135         2020/06/17 07:45    9.998          
040135         2020/06/17 08:00    10.05          
040135         2020/06/17 08:15    10.11          
040135         2020/06/17 08:30    10.05          
040135         2020/06/17 08:45    9.998          
040135         2020/06/17 09:00    9.998          
040135         2020/06/17 09:15    10.05          
040135         2020/06/17 09:30    10.17          
040135         2020/06/17 09:45    10.17          
040135         2020/06/17 10:00    10.11          
040135         2020/06/17 10:15    9.998          
040135         2020/06/17 10:30    9.942          
040135         2020/06/17 10:45    9.998          
040135         2020/06/17 11:00    10.05          
040135         2020/06/17 11:15    10.11          
040135         2020/06/17 11:30    10.05          
040135         2020/06/17 11:45    9.998          
040135         2020/06/17 12:00    9.998          
040135         2020/06/17 12:15    9.998          
040135         2020/06/17 12:30    9.942          
040135         2020/06/17 12:45    9.942          
040135         2020/06/17 13:00    9.998          
040135         2020/06/17 13:15    9.887          
040135         2020/06/17 13:30    9.831          
040135         2020/06/17 13:45    9.887          
040135         2020/06/17 14:00    9.887          
040135         2020/06/17 14:15    9.831          
040135         2020/06/17 14:30    9.831          
040135         2020/06/17 14:45    9.887          
040135         2020/06/17 15:00    9.776          
040135         2020/06/17 15:15    9.776          
040135         2020/06/17 15:30    9.831          
040135         2020/06/17 15:45    9.887          
040135         2020/06/17 16:00    9.942          
040135         2020/06/17 16:15    9.998          
040135         2020/06/17 16:30    9.887          
040135         2020/06/17 16:45    9.776          
040135         2020/06/17 17:00    9.776          
040135         2020/06/17 17:15    9.831          
040135         2020/06/17 17:30    9.942          
040135         2020/06/17 17:45    9.887          
040135         2020/06/17 18:00    9.887          
040135         2020/06/17 18:15    9.942          
040135         2020/06/17 18:30    9.942          
040135         2020/06/17 18:45    9.887          
040135         2020/06/17 19:00    9.887          
040135         2020/06/17 19:15    9.887          
040135         2020/06/17 19:30    9.887          
040135         2020/06/17 19:45    9.887          
040135         2020/06/17 20:00    9.887          
040135         2020/06/17 20:15    9.887          
040135         2020/06/17 20:30    9.831          
040135         2020/06/17 20:45    9.887          
040135         2020/06/17 21:00    9.887          
040135         2020/06/17 21:15    9.831          
040135         2020/06/17 21:30    9.776          
040135         2020/06/17 21:45    9.666          
040135         2020/06/17 22:00    9.611          
040135         2020/06/17 22:15    9.666          
040135         2020/06/17 22:30    9.776          
040135         2020/06/17 22:45    9.831          
040135         2020/06/17 23:00    9.831          
040135         2020/06/17 23:15    9.831          
040135         2020/06/17 23:30    9.831          
040135         2020/06/17 23:45    9.721          
040135         2020/06/18 00:00    9.721          
040135         2020/06/18 00:15    9.776          
040135         2020/06/18 00:30    9.776          
040135         2020/06/18 00:45    9.776          
040135         2020/06/18 01:00    9.776          
040135         2020/06/18 01:15    9.776          
040135         2020/06/18 01:30    9.776          
040135         2020/06/18 01:45    9.721          
040135         2020/06/18 02:00    9.666          
040135         2020/06/18 02:15    9.666          
040135         2020/06/18 02:30    9.721          
040135         2020/06/18 02:45    9.666          
040135         2020/06/18 03:00    9.556          
040135         2020/06/18 03:15    9.502          
040135         2020/06/18 03:30    9.556          
040135         2020/06/18 03:45    9.666          
040135         2020/06/18 04:00    9.666          
040135         2020/06/18 04:15    9.556          
040135         2020/06/18 04:30    9.502          
040135         2020/06/18 04:45    9.556          
040135         2020/06/18 05:00    9.611          
040135         2020/06/18 05:15    9.611          
040135         2020/06/18 05:30    9.556          
040135         2020/06/18 05:45    9.502          
040135         2020/06/18 06:00    9.502          
040135         2020/06/18 06:15    9.556          
040135         2020/06/18 06:30    9.556          
040135         2020/06/18 06:45    9.502          
040135         2020/06/18 07:00    9.393          
040135         2020/06/18 07:15    9.339          
040135         2020/06/18 07:30    9.393          
040135         2020/06/18 07:45    9.447          
040135         2020/06/18 08:00    9.502          
040135         2020/06/18 08:15    9.447          
040135         2020/06/18 08:30    9.447          
040135         2020/06/18 08:45    9.447          
040135         2020/06/18 09:00    9.447          
040135         2020/06/18 09:15    9.502          
040135         2020/06/18 09:30    9.502          
040135         2020/06/18 09:45    9.666          
040135         2020/06/18 10:00    9.998          
040135         2020/06/18 10:15    10.33          
040135         2020/06/18 10:30    10.62          
040135         2020/06/18 10:45    10.85          
040135         2020/06/18 11:00    11.08          
040135         2020/06/18 11:15    11.14          
040135         2020/06/18 11:30    10.91          
040135         2020/06/18 11:45    10.62          
040135         2020/06/18 12:00    10.50          
040135         2020/06/18 12:15    10.56          
040135         2020/06/18 12:30    10.68          
040135         2020/06/18 12:45    10.85          
040135         2020/06/18 13:00    10.91          
040135         2020/06/18 13:15    10.73          
040135         2020/06/18 13:30    10.39          
040135         2020/06/18 13:45    9.998          
040135         2020/06/18 14:00    9.776          
040135         2020/06/18 14:15    9.611          
040135         2020/06/18 14:30    9.611          
040135         2020/06/18 14:45    9.556          
040135         2020/06/18 15:00    9.447          
040135         2020/06/18 15:15    9.285          
040135         2020/06/18 15:30    9.231          
040135         2020/06/18 15:45    9.231          
040135         2020/06/18 16:00    9.231          
040135         2020/06/18 16:15    9.285          
040135         2020/06/18 16:30    9.177          
040135         2020/06/18 16:45    9.070          
040135         2020/06/18 17:00    9.016          
040135         2020/06/18 17:15    9.070          
040135         2020/06/18 17:30    9.123          
040135         2020/06/18 17:45    9.123          
040135         2020/06/18 18:00    9.070          
040135         2020/06/18 18:15    9.016          
040135         2020/06/18 18:30    9.016          
040135         2020/06/18 18:45    9.070          
040135         2020/06/18 19:00    9.123          
040135         2020/06/18 19:15    9.016          
040135         2020/06/18 19:30    9.016          
040135         2020/06/18 19:45    9.070          
040135         2020/06/18 20:00    9.123          
040135         2020/06/18 20:15    9.123          
040135         2020/06/18 20:30    9.070          
040135         2020/06/18 20:45    9.070          
040135         2020/06/18 21:00    9.070          
040135         2020/06/18 21:15    9.123          
040135         2020/06/18 21:30    9.177          
040135         2020/06/18 21:45    9.177          
040135         2020/06/18 22:00    9.123          
040135         2020/06/18 22:15    9.070          
040135         2020/06/18 22:30    9.070          
040135         2020/06/18 22:45    9.070          
040135         2020/06/18 23:00    9.177          
040135         2020/06/18 23:15    9.177          
040135         2020/06/18 23:30    9.070          
040135         2020/06/18 23:45    9.070          
040135         2020/06/19 00:00    9.123          
040135         2020/06/19 00:15    9.177          
040135         2020/06/19 00:30    9.177          
040135         2020/06/19 00:45    9.123          
040135         2020/06/19 01:00    9.070          
040135         2020/06/19 01:15    9.070          
040135         2020/06/19 01:30    9.123          
040135         2020/06/19 01:45    9.177          
040135         2020/06/19 02:00    9.123          
040135         2020/06/19 02:15    9.070          
040135         2020/06/19 02:30    9.016          
040135         2020/06/19 02:45    9.070          
040135         2020/06/19 03:00    9.123          
040135         2020/06/19 03:15    9.123          
040135         2020/06/19 03:30    9.070          
040135         2020/06/19 03:45    8.910          
040135         2020/06/19 04:00    8.910          
040135         2020/06/19 04:15    8.963          
040135         2020/06/19 04:30    9.016          
040135         2020/06/19 04:45    9.070          
040135         2020/06/19 05:00    9.016          
040135         2020/06/19 05:15    8.910          
040135         2020/06/19 05:30    8.910          
040135         2020/06/19 05:45    8.910          
040135         2020/06/19 06:00    8.963          
040135         2020/06/19 06:15    9.016          
040135         2020/06/19 06:30    8.910          
040135         2020/06/19 06:45    8.910          
040135         2020/06/19 07:00    8.963          
040135         2020/06/19 07:15    8.963          
040135         2020/06/19 07:30    8.963          
040135         2020/06/19 07:45    8.963          
040135         2020/06/19 08:00    8.910          
040135         2020/06/19 08:15    8.857          
040135         2020/06/19 08:30    8.857          
040135         2020/06/19 08:45    8.910          
040135         2020/06/19 09:00    8.963          
040135         2020/06/19 09:15    8.910          
040135         2020/06/19 09:30    8.857          
040135         2020/06/19 09:45    8.857          
040135         2020/06/19 10:00    8.910          
040135         2020/06/19 10:15    8.857          
040135         2020/06/19 10:30    8.804          
040135         2020/06/19 10:45    8.751          
040135         2020/06/19 11:00    8.804          
040135         2020/06/19 11:15    8.857          
040135         2020/06/19 11:30    8.857          
040135         2020/06/19 11:45    8.804          
040135         2020/06/19 12:00    8.804          
040135         2020/06/19 12:15    8.804          
040135         2020/06/19 12:30    8.804          
040135         2020/06/19 12:45    8.751          
040135         2020/06/19 13:00    8.804          
040135         2020/06/19 13:15    8.857          
040135         2020/06/19 13:30    8.857          
040135         2020/06/19 13:45    8.857          
040135         2020/06/19 14:00    8.804          
040135         2020/06/19 14:15    8.699          
040135         2020/06/19 14:30    8.699          
040135         2020/06/19 14:45    8.751          
040135         2020/06/19 15:00    8.751          
040135         2020/06/19 15:15    8.751          
040135         2020/06/19 15:30    8.646          
040135         2020/06/19 15:45    8.646          
040135         2020/06/19 16:00    8.646          
040135         2020/06/19 16:15    8.751          
040135         2020/06/19 16:30    8.804          
040135         2020/06/19 16:45    8.699          
040135         2020/06/19 17:00    8.699          
040135         2020/06/19 17:15    8.751          
040135         2020/06/19 17:30    8.804          
040135         2020/06/19 17:45    8.751          
040135         2020/06/19 18:00    8.699          
040135         2020/06/19 18:15    8.646          
040135         2020/06/19 18:30    8.646          
040135         2020/06/19 18:45    8.751          
040135         2020/06/19 19:00    8.751          
040135         2020/06/19 19:15    8.751          
040135         2020/06/19 19:30    8.699          
040135         2020/06/19 19:45    8.646          
040135         2020/06/19 20:00    8.699          
040135         2020/06/19 20:15    8.751          
040135         2020/06/19 20:30    8.751          
040135         2020/06/19 20:45    8.646          
040135         2020/06/19 21:00    8.646          
040135         2020/06/19 21:15    8.699          
040135         2020/06/19 21:30    8.699          
040135         2020/06/19 21:45    8.699          
040135         2020/06/19 22:00    8.699          
040135         2020/06/19 22:15    8.646          
040135         2020/06/19 22:30    8.646          
040135         2020/06/19 22:45    8.699          
040135         2020/06/19 23:00    8.646          
040135         2020/06/19 23:15    8.594          
040135         2020/06/19 23:30    8.542          
040135         2020/06/19 23:45    8.594          
040135         2020/06/20 00:00    8.594          
040135         2020/06/20 00:15    8.646          
040135         2020/06/20 00:30    8.646          
040135         2020/06/20 00:45    8.542          
040135         2020/06/20 01:00    8.490          
040135         2020/06/20 01:15    8.490          
040135         2020/06/20 01:30    8.542          
040135         2020/06/20 01:45    8.646          
040135         2020/06/20 02:00    8.646          
040135         2020/06/20 02:15    8.594          
040135         2020/06/20 02:30    8.438          
040135         2020/06/20 02:45    8.438          
040135         2020/06/20 03:00    8.490          
040135         2020/06/20 03:15    8.542          
040135         2020/06/20 03:30    8.594          
040135         2020/06/20 03:45    8.594          
040135         2020/06/20 04:00    8.490          
040135         2020/06/20 04:15    8.490          
040135         2020/06/20 04:30    8.542          
040135         2020/06/20 04:45    8.542          
040135         2020/06/20 05:00    8.542          
040135         2020/06/20 05:15    8.490          
040135         2020/06/20 05:30    8.438          
040135         2020/06/20 05:45    8.386          
040135         2020/06/20 06:00    8.490          
040135         2020/06/20 06:15    8.542          
040135         2020/06/20 06:30    8.542          
040135         2020/06/20 06:45    8.594          
040135         2020/06/20 07:00    8.490          
040135         2020/06/20 07:15    8.386          
040135         2020/06/20 07:30    8.386          
040135         2020/06/20 07:45    8.490          
040135         2020/06/20 08:00    8.542          
040135         2020/06/20 08:15    8.542          
040135         2020/06/20 08:30    8.542          
040135         2020/06/20 08:45    8.542          
040135         2020/06/20 09:00    8.594          
040135         2020/06/20 09:15    8.594          
040135         2020/06/20 09:30    8.542          
040135         2020/06/20 09:45    8.490          
040135         2020/06/20 10:00    8.438          
040135         2020/06/20 10:15    8.386          
040135         2020/06/20 10:30    8.334          
040135         2020/06/20 10:45    8.386          
040135         2020/06/20 11:00    8.386          
040135         2020/06/20 11:15    8.334          
040135         2020/06/20 11:30    8.283          
040135         2020/06/20 11:45    8.283          
040135         2020/06/20 12:00    8.283          
040135         2020/06/20 12:15    8.283          
040135         2020/06/20 12:30    8.283          
040135         2020/06/20 12:45    8.231          
040135         2020/06/20 13:00    8.180          
040135         2020/06/20 13:15    8.180          
040135         2020/06/20 13:30    8.231          
040135         2020/06/20 13:45    8.231          
040135         2020/06/20 14:00    8.231          
040135         2020/06/20 14:15    8.129          
040135         2020/06/20 14:30    8.078          
040135         2020/06/20 14:45    8.129          
040135         2020/06/20 15:00    8.129          
040135         2020/06/20 15:15    8.231          
040135         2020/06/20 15:30    8.180          
040135         2020/06/20 15:45    8.180          
040135         2020/06/20 16:00    8.129          
040135         2020/06/20 16:15    8.129          
040135         2020/06/20 16:30    8.129          
040135         2020/06/20 16:45    8.078          
040135         2020/06/20 17:00    8.078          
040135         2020/06/20 17:15    8.027          
040135         2020/06/20 17:30    8.027          
040135         2020/06/20 17:45    8.129          
040135         2020/06/20 18:00    8.129          
040135         2020/06/20 18:15    8.027          
040135         2020/06/20 18:30    8.027          
040135         2020/06/20 18:45    8.027          
040135         2020/06/20 19:00    8.078          
040135         2020/06/20 19:15    8.027          
040135         2020/06/20 19:30    8.078          
040135         2020/06/20 19:45    8.078          
040135         2020/06/20 20:00    8.027          
040135         2020/06/20 20:15    7.926          
040135         2020/06/20 20:30    7.926          
040135         2020/06/20 20:45    8.027          
040135         2020/06/20 21:00    8.078          
040135         2020/06/20 21:15    8.027          
040135         2020/06/20 21:30    7.976          
040135         2020/06/20 21:45    8.027          
040135         2020/06/20 22:00    8.027          
040135         2020/06/20 22:15    8.078          
040135         2020/06/20 22:30    8.078          
040135         2020/06/20 22:45    8.078          
040135         2020/06/20 23:00    8.027          
040135         2020/06/20 23:15    8.027          
040135         2020/06/20 23:30    8.078          
040135         2020/06/20 23:45    8.078          
040135         2020/06/21 00:00    7.976          
040135         2020/06/21 00:15    7.976          
040135         2020/06/21 00:30    7.926          
040135         2020/06/21 00:45    7.926          
040135         2020/06/21 01:00    7.976          
040135         2020/06/21 01:15    8.027          
040135         2020/06/21 01:30    8.027          
040135         2020/06/21 01:45    7.976          
040135         2020/06/21 02:00    7.976          
040135         2020/06/21 02:15    8.027          
040135         2020/06/21 02:30    7.976          
040135         2020/06/21 02:45    7.926          
040135         2020/06/21 03:00    7.976          
040135         2020/06/21 03:15    7.976          
040135         2020/06/21 03:30    8.027          
040135         2020/06/21 03:45    7.976          
040135         2020/06/21 04:00    7.976          
040135         2020/06/21 04:15    7.976          
040135         2020/06/21 04:30    7.926          
040135         2020/06/21 04:45    7.926          
040135         2020/06/21 05:00    7.976          
040135         2020/06/21 05:15    7.976          
040135         2020/06/21 05:30    7.926          
040135         2020/06/21 05:45    7.926          
040135         2020/06/21 06:00    7.976          
040135         2020/06/21 06:15    8.027          
040135         2020/06/21 06:30    7.976          
040135         2020/06/21 06:45    8.027          
040135         2020/06/21 07:00    7.976          
040135         2020/06/21 07:15    7.926          
040135         2020/06/21 07:30    7.875          
040135         2020/06/21 07:45    7.976          
040135         2020/06/21 08:00    8.027          
040135         2020/06/21 08:15    7.976          
040135         2020/06/21 08:30    7.976          
040135         2020/06/21 08:45    8.027          
040135         2020/06/21 09:00    8.027          
040135         2020/06/21 09:15    7.976          
040135         2020/06/21 09:30    7.875          
040135         2020/06/21 09:45    7.926          
040135         2020/06/21 10:00    8.027          
040135         2020/06/21 10:15    8.078          
040135         2020/06/21 10:30    8.027          
040135         2020/06/21 10:45    8.027          
040135         2020/06/21 11:00    7.976          
040135         2020/06/21 11:15    7.926          
040135         2020/06/21 11:30    7.976          
040135         2020/06/21 11:45    8.027          
040135         2020/06/21 12:00    8.027          
040135         2020/06/21 12:15    7.976          
040135         2020/06/21 12:30    7.976          
040135         2020/06/21 12:45    7.976          
040135         2020/06/21 13:00    7.976          
040135         2020/06/21 13:15    7.926          
040135         2020/06/21 13:30    7.976          
040135         2020/06/21 13:45    7.976          
040135         2020/06/21 14:00    7.926          
040135         2020/06/21 14:15    7.926          
040135         2020/06/21 14:30    7.976          
040135         2020/06/21 14:45    7.976          
040135         2020/06/21 15:00    7.926          
040135         2020/06/21 15:15    7.926          
040135         2020/06/21 15:30    7.875          
040135         2020/06/21 15:45    7.825          
040135         2020/06/21 16:00    7.875          
040135         2020/06/21 16:15    7.926          
040135         2020/06/21 16:30    7.875          
040135         2020/06/21 16:45    7.825          
040135         2020/06/21 17:00    7.875          
040135         2020/06/21 17:15    7.875          
040135         2020/06/21 17:30    7.875          
040135         2020/06/21 17:45    7.775          
040135         2020/06/21 18:00    7.674          
040135         2020/06/21 18:15    7.724          
040135         2020/06/21 18:30    7.775          
040135         2020/06/21 18:45    7.825          
040135         2020/06/21 19:00    7.825          
040135         2020/06/21 19:15    7.724          
040135         2020/06/21 19:30    7.674          
040135         2020/06/21 19:45    7.724          
040135         2020/06/21 20:00    7.775          
040135         2020/06/21 20:15    7.775          
040135         2020/06/21 20:30    7.724          
040135         2020/06/21 20:45    7.724          
040135         2020/06/21 21:00    7.724          
040135         2020/06/21 21:15    7.724          
040135         2020/06/21 21:30    7.724          
040135         2020/06/21 21:45    7.724          
040135         2020/06/21 22:00    7.724          
040135         2020/06/21 22:15    7.724          
040135         2020/06/21 22:30    7.674          
040135         2020/06/21 22:45    7.674          
040135         2020/06/21 23:00    7.674          
040135         2020/06/21 23:15    7.674          
040135         2020/06/21 23:30    7.625          
040135         2020/06/21 23:45    7.674          
040135         2020/06/22 00:00    7.625          
040135         2020/06/22 00:15    7.575          
040135         2020/06/22 00:30    7.625          
040135         2020/06/22 00:45    7.674          
040135         2020/06/22 01:00    7.625          
040135         2020/06/22 01:15    7.525          
040135         2020/06/22 01:30    7.476          
040135         2020/06/22 01:45    7.525          
040135         2020/06/22 02:00    7.575          
040135         2020/06/22 02:15    7.625          
040135         2020/06/22 02:30    7.625          
040135         2020/06/22 02:45    7.525          
040135         2020/06/22 03:00    7.476          
040135         2020/06/22 03:15    7.427          
040135         2020/06/22 03:30    7.476          
040135         2020/06/22 03:45    7.575          
040135         2020/06/22 04:00    7.525          
040135         2020/06/22 04:15    7.525          
040135         2020/06/22 04:30    7.525          
040135         2020/06/22 04:45    7.525          
040135         2020/06/22 05:00    7.525          
040135         2020/06/22 05:15    7.476          
040135         2020/06/22 05:30    7.427          
040135         2020/06/22 05:45    7.476          
040135         2020/06/22 06:00    7.427          
040135         2020/06/22 06:15    7.427          
040135         2020/06/22 06:30    7.476          
040135         2020/06/22 06:45    7.476          
040135         2020/06/22 07:00    7.476          
040135         2020/06/22 07:15    7.427          
040135         2020/06/22 07:30    7.476          
040135         2020/06/22 07:45    7.378          
040135         2020/06/22 08:00    7.329          
040135         2020/06/22 08:15    7.378          
040135         2020/06/22 08:30    7.427          
040135         2020/06/22 08:45    7.476          
040135         2020/06/22 09:00    7.476          
040135         2020/06/22 09:15    7.427          
040135         2020/06/22 09:30    7.427          
040135         2020/06/22 09:45    7.476          
040135         2020/06/22 10:00    7.476          
040135         2020/06/22 10:15    7.476          
040135         2020/06/22 10:30    7.476          
040135         2020/06/22 10:45    7.525          
040135         2020/06/22 11:00    7.476          
040135         2020/06/22 11:15    7.378          
040135         2020/06/22 11:30    7.329          
040135         2020/06/22 11:45    7.378          
040135         2020/06/22 12:00    7.427          
040135         2020/06/22 12:15    7.476          
040135         2020/06/22 12:30    7.427          
040135         2020/06/22 12:45    7.329          
040135         2020/06/22 13:00    7.231          
040135         2020/06/22 13:15    7.182          
040135         2020/06/22 13:30    7.086          
040135         2020/06/22 13:45    7.086          
040135         2020/06/22 14:00    7.037          
040135         2020/06/22 14:15    7.037          
040135         2020/06/22 14:30    7.037          
040135         2020/06/22 14:45    6.989          
040135         2020/06/22 15:00    6.894          
040135         2020/06/22 15:15    6.894          
040135         2020/06/22 15:30    6.846          
040135         2020/06/22 15:45    6.846          
040135         2020/06/22 16:00    6.798          
040135         2020/06/22 16:15    6.846          
040135         2020/06/22 16:30    6.894          
040135         2020/06/22 16:45    6.941          
040135         2020/06/22 17:00    6.894          
040135         2020/06/22 17:15    7.134          
040135         2020/06/22 17:30    7.280          
040135         2020/06/22 17:45    7.182          
040135         2020/06/22 18:00    7.182          
040135         2020/06/22 18:15    7.182          
040135         2020/06/22 18:30    7.134          
040135         2020/06/22 18:45    7.134          
040135         2020/06/22 19:00    7.182          
040135         2020/06/22 19:15    7.280          
040135         2020/06/22 19:30    7.280          
040135         2020/06/22 19:45    7.280          
040135         2020/06/22 20:00    7.231          
040135         2020/06/22 20:15    7.280          
040135         2020/06/22 20:30    7.280          
040135         2020/06/22 20:45    7.231          
040135         2020/06/22 21:00    7.182          
040135         2020/06/22 21:15    7.182          
040135         2020/06/22 21:30    7.231          
040135         2020/06/22 21:45    7.280          
040135         2020/06/22 22:00    7.329          
040135         2020/06/22 22:15    7.329          
040135         2020/06/22 22:30    7.231          
040135         2020/06/22 22:45    7.231          
040135         2020/06/22 23:00    7.280          
040135         2020/06/22 23:15    7.280          
040135         2020/06/22 23:30    7.329          
040135         2020/06/22 23:45    7.329          
040135         2020/06/23 00:00    7.280          
040135         2020/06/23 00:15    7.231          
040135         2020/06/23 00:30    7.280          
040135         2020/06/23 00:45    7.329          
040135         2020/06/23 01:00    7.280          
040135         2020/06/23 01:15    7.231          
040135         2020/06/23 01:30    7.280          
040135         2020/06/23 01:45    7.231          
040135         2020/06/23 02:00    7.231          
040135         2020/06/23 02:15    7.280          
040135         2020/06/23 02:30    7.329          
040135         2020/06/23 02:45    7.280          
040135         2020/06/23 03:00    7.231          
040135         2020/06/23 03:15    7.231          
040135         2020/06/23 03:30    7.280          
040135         2020/06/23 03:45    7.280          
040135         2020/06/23 04:00    7.280          
040135         2020/06/23 04:15    7.280          
040135         2020/06/23 04:30    7.182          
040135         2020/06/23 04:45    7.134          
040135         2020/06/23 05:00    7.182          
040135         2020/06/23 05:15    7.231          
040135         2020/06/23 05:30    7.280          
040135         2020/06/23 05:45    7.280          
040135         2020/06/23 06:00    7.231          
040135         2020/06/23 06:15    7.231          
040135         2020/06/23 06:30    7.280          
040135         2020/06/23 06:45    7.280          
040135         2020/06/23 07:00    7.329          
040135         2020/06/23 07:15    7.329          
040135         2020/06/23 07:30    7.231          
040135         2020/06/23 07:45    7.231          
040135         2020/06/23 08:00    7.280          
040135         2020/06/23 08:15    7.329          
040135         2020/06/23 08:30    7.329          
040135         2020/06/23 08:45    7.280          
040135         2020/06/23 09:00    7.182          
040135         2020/06/23 09:15    7.182          
040135         2020/06/23 09:30    7.231          
040135         2020/06/23 09:45    7.280          
040135         2020/06/23 10:00    7.329          
040135         2020/06/23 10:15    7.378          
040135         2020/06/23 10:30    7.329          
040135         2020/06/23 10:45    7.231          
040135         2020/06/23 11:00    7.231          
040135         2020/06/23 11:15    7.231          
040135         2020/06/23 11:30    7.280          
040135         2020/06/23 11:45    7.280          
040135         2020/06/23 12:00    7.280          
040135         2020/06/23 12:15    7.427          
040135         2020/06/23 12:30    7.476          
040135         2020/06/23 12:45    7.525          
040135         2020/06/23 13:00    7.427          
040135         2020/06/23 13:15    7.280          
040135         2020/06/23 13:30    7.280          
040135         2020/06/23 13:45    7.329          
040135         2020/06/23 14:00    7.378          
040135         2020/06/23 14:15    7.427          
040135         2020/06/23 14:30    7.427          
040135         2020/06/23 14:45    7.378          
040135         2020/06/23 15:00    7.378          
040135         2020/06/23 15:15    7.674          
040135         2020/06/23 15:30    7.775          
040135         2020/06/23 15:45    7.775          
040135         2020/06/23 16:00    7.724          
040135         2020/06/23 16:15    8.386          
040135         2020/06/23 16:30    8.438          
040135         2020/06/23 16:45    8.490          
040135         2020/06/23 17:00    8.231          
040135         2020/06/23 17:15    8.180          
040135         2020/06/23 17:30    8.231          
040135         2020/06/23 17:45    8.129          
040135         2020/06/23 18:00    8.027          
040135         2020/06/23 18:15    8.334          
040135         2020/06/23 18:30    8.857          
040135         2020/06/23 18:45    9.339          
040135         2020/06/23 19:00    9.776          
040135         2020/06/23 19:15    10.11          
040135         2020/06/23 19:30    10.22          
040135         2020/06/23 19:45    10.17          
040135         2020/06/23 20:00    10.05          
040135         2020/06/23 20:15    10.11          
040135         2020/06/23 20:30    10.05          
040135         2020/06/23 20:45    9.831          
040135         2020/06/23 21:00    9.502          
040135         2020/06/23 21:15    9.231          
040135         2020/06/23 21:30    9.016          
040135         2020/06/23 21:45    8.857          
040135         2020/06/23 22:00    8.699          
040135         2020/06/23 22:15    8.646          
040135         2020/06/23 22:30    8.646          
040135         2020/06/23 22:45    8.646          
040135         2020/06/23 23:00    8.751          
040135         2020/06/23 23:15    8.857          
040135         2020/06/23 23:30    8.910          
040135         2020/06/23 23:45    8.963          
040135         2020/06/24 00:00    8.910          
040135         2020/06/24 00:15    8.963          
040135         2020/06/24 00:30    9.016          
040135         2020/06/24 00:45    9.016          
040135         2020/06/24 01:00    8.910          
040135         2020/06/24 01:15    8.857          
040135         2020/06/24 01:30    8.963          
040135         2020/06/24 01:45    9.070          
040135         2020/06/24 02:00    9.123          
040135         2020/06/24 02:15    9.016          
040135         2020/06/24 02:30    8.963          
040135         2020/06/24 02:45    8.910          
040135         2020/06/24 03:00    8.910          
040135         2020/06/24 03:15    8.910          
040135         2020/06/24 03:30    8.804          
040135         2020/06/24 03:45    8.699          
040135         2020/06/24 04:00    8.699          
040135         2020/06/24 04:15    8.699          
040135         2020/06/24 04:30    8.542          
040135         2020/06/24 04:45    8.334          
040135         2020/06/24 05:00    8.283          
040135         2020/06/24 05:15    8.283          
040135         2020/06/24 05:30    8.283          
040135         2020/06/24 05:45    8.231          
040135         2020/06/24 06:00    8.129          
040135         2020/06/24 06:15    8.078          
040135         2020/06/24 06:30    7.976          
040135         2020/06/24 06:45    8.027          
040135         2020/06/24 07:00    8.027          
040135         2020/06/24 07:15    7.976          
040135         2020/06/24 07:30    7.926          
040135         2020/06/24 07:45    7.976          
040135         2020/06/24 08:00    8.027          
040135         2020/06/24 08:15    8.078          
040135         2020/06/24 08:30    8.129          
040135         2020/06/24 08:45    8.180          
040135         2020/06/24 09:00    8.129          
040135         2020/06/24 09:15    8.078          
040135         2020/06/24 09:30    8.180          
040135         2020/06/24 09:45    8.231          
040135         2020/06/24 10:00    8.283          
040135         2020/06/24 10:15    8.438          
040135         2020/06/24 10:30    8.334          
040135         2020/06/24 10:45    8.283          
040135         2020/06/24 11:00    8.283          
040135         2020/06/24 11:15    8.334          
040135         2020/06/24 11:30    8.438          
040135         2020/06/24 11:45    8.542          
040135         2020/06/24 12:00    8.594          
040135         2020/06/24 12:15    8.542          
040135         2020/06/24 12:30    8.386          
040135         2020/06/24 12:45    8.231          
040135         2020/06/24 13:00    8.283          
040135         2020/06/24 13:15    8.334          
040135         2020/06/24 13:30    8.438          
040135         2020/06/24 13:45    8.594          
040135         2020/06/24 14:00    8.699          
040135         2020/06/24 14:15    8.646          
040135         2020/06/24 14:30    8.594          
040135         2020/06/24 14:45    8.594          
040135         2020/06/24 15:00    8.646          
040135         2020/06/24 15:15    8.594          
040135         2020/06/24 15:30    8.594          
040135         2020/06/24 15:45    8.646          
040135         2020/06/24 16:00    8.594          
040135         2020/06/24 16:15    8.542          
040135         2020/06/24 16:30    8.542          
040135         2020/06/24 16:45    8.594          
040135         2020/06/24 17:00    8.646          
040135         2020/06/24 17:15    8.699          
040135         2020/06/24 17:30    8.699          
040135         2020/06/24 17:45    8.646          
040135         2020/06/24 18:00    8.594          
040135         2020/06/24 18:15    8.594          
040135         2020/06/24 18:30    8.646          
040135         2020/06/24 18:45    8.751          
040135         2020/06/24 19:00    8.699          
040135         2020/06/24 19:15    8.594          
040135         2020/06/24 19:30    8.646          
040135         2020/06/24 19:45    8.751          
040135         2020/06/24 20:00    8.699          
040135         2020/06/24 20:15    8.646          
040135         2020/06/24 20:30    8.646          
040135         2020/06/24 20:45    8.699          
040135         2020/06/24 21:00    8.699          
040135         2020/06/24 21:15    8.699          
040135         2020/06/24 21:30    8.751          
040135         2020/06/24 21:45    8.699          
040135         2020/06/24 22:00    8.699          
040135         2020/06/24 22:15    8.699          
040135         2020/06/24 22:30    8.699          
040135         2020/06/24 22:45    8.699          
040135         2020/06/24 23:00    8.699          
040135         2020/06/24 23:15    8.594          
040135         2020/06/24 23:30    8.594          
040135         2020/06/24 23:45    8.646          
040135         2020/06/25 00:00    8.699          
040135         2020/06/25 00:15    8.699          
040135         2020/06/25 00:30    8.699          
040135         2020/06/25 00:45    8.646          
040135         2020/06/25 01:00    8.646          
040135         2020/06/25 01:15    8.699          
040135         2020/06/25 01:30    8.699          
040135         2020/06/25 01:45    8.699          
040135         2020/06/25 02:00    8.646          
040135         2020/06/25 02:15    8.646          
040135         2020/06/25 02:30    8.646          
040135         2020/06/25 02:45    8.699          
040135         2020/06/25 03:00    8.646          
040135         2020/06/25 03:15    8.646          
040135         2020/06/25 03:30    8.699          
040135         2020/06/25 03:45    8.699          
040135         2020/06/25 04:00    8.594          
040135         2020/06/25 04:15    8.542          
040135         2020/06/25 04:30    8.594          
040135         2020/06/25 04:45    8.646          
040135         2020/06/25 05:00    8.699          
040135         2020/06/25 05:15    8.646          
040135         2020/06/25 05:30    8.594          
040135         2020/06/25 05:45    8.594          
040135         2020/06/25 06:00    8.646          
040135         2020/06/25 06:15    8.699          
040135         2020/06/25 06:30    8.646          
040135         2020/06/25 06:45    8.490          
040135         2020/06/25 07:00    8.490          
040135         2020/06/25 07:15    8.594          
040135         2020/06/25 07:30    8.646          
040135         2020/06/25 07:45    8.594          
040135         2020/06/25 08:00    8.646          
040135         2020/06/25 08:15    8.646          
040135         2020/06/25 08:30    8.646          
040135         2020/06/25 08:45    8.646          
040135         2020/06/25 09:00    8.699          
040135         2020/06/25 09:15    8.542          
040135         2020/06/25 09:30    8.490          
040135         2020/06/25 09:45    8.542          
040135         2020/06/25 10:00    8.594          
040135         2020/06/25 10:15    8.542          
040135         2020/06/25 10:30    8.438          
040135         2020/06/25 10:45    8.490          
040135         2020/06/25 11:00    8.542          
040135         2020/06/25 11:15    8.490          
040135         2020/06/25 11:30    8.386          
040135         2020/06/25 11:45    8.283          
040135         2020/06/25 12:00    8.231          
040135         2020/06/25 12:15    8.231          
040135         2020/06/25 12:30    8.283          
040135         2020/06/25 12:45    8.386          
040135         2020/06/25 13:00    8.438          
040135         2020/06/25 13:15    8.334          
040135         2020/06/25 13:30    8.231          
040135         2020/06/25 13:45    8.180          
040135         2020/06/25 14:00    8.283          
040135         2020/06/25 14:15    8.283          
040135         2020/06/25 14:30    8.334          
040135         2020/06/25 14:45    8.231          
040135         2020/06/25 15:00    8.180          
040135         2020/06/25 15:15    8.129          
040135         2020/06/25 15:30    8.231          
040135         2020/06/25 15:45    8.283          
040135         2020/06/25 16:00    8.283          
040135         2020/06/25 16:15    8.231          
040135         2020/06/25 16:30    8.180          
040135         2020/06/25 16:45    8.180          
040135         2020/06/25 17:00    8.231          
040135         2020/06/25 17:15    8.231          
040135         2020/06/25 17:30    8.180          
040135         2020/06/25 17:45    8.027          
040135         2020/06/25 18:00    7.926          
040135         2020/06/25 18:15    8.027          
040135         2020/06/25 18:30    8.129          
040135         2020/06/25 18:45    8.078          
040135         2020/06/25 19:00    8.027          
040135         2020/06/25 19:15    8.027          
040135         2020/06/25 19:30    8.027          
040135         2020/06/25 19:45    7.976          
040135         2020/06/25 20:00    8.027          
040135         2020/06/25 20:15    8.129          
040135         2020/06/25 20:30    8.129          
040135         2020/06/25 20:45    8.129          
040135         2020/06/25 21:00    8.027          
040135         2020/06/25 21:15    7.926          
040135         2020/06/25 21:30    7.976          
040135         2020/06/25 21:45    8.027          
040135         2020/06/25 22:00    8.078          
040135         2020/06/25 22:15    8.078          
040135         2020/06/25 22:30    7.976          
040135         2020/06/25 22:45    7.976          
040135         2020/06/25 23:00    8.027          
040135         2020/06/25 23:15    8.027          
040135         2020/06/25 23:30    8.027          
040135         2020/06/25 23:45    8.027          
040135         2020/06/26 00:00    8.027          
040135         2020/06/26 00:15    7.926          
040135         2020/06/26 00:30    7.926          
040135         2020/06/26 00:45    7.926          
040135         2020/06/26 01:00    7.976          
040135         2020/06/26 01:15    7.976          
040135         2020/06/26 01:30    7.926          
040135         2020/06/26 01:45    7.926          
040135         2020/06/26 02:00    7.976          
040135         2020/06/26 02:15    7.976          
040135         2020/06/26 02:30    7.926          
040135         2020/06/26 02:45    7.976          
040135         2020/06/26 03:00    7.976          
040135         2020/06/26 03:15    7.976          
040135         2020/06/26 03:30    7.976          
040135         2020/06/26 03:45    7.926          
040135         2020/06/26 04:00    7.976          
040135         2020/06/26 04:15    7.926          
040135         2020/06/26 04:30    7.875          
040135         2020/06/26 04:45    7.875          
040135         2020/06/26 05:00    7.875          
040135         2020/06/26 05:15    7.825          
040135         2020/06/26 05:30    7.875          
040135         2020/06/26 05:45    7.926          
040135         2020/06/26 06:00    7.926          
040135         2020/06/26 06:15    7.875          
040135         2020/06/26 06:30    7.875          
040135         2020/06/26 06:45    7.926          
040135         2020/06/26 07:00    7.926          
040135         2020/06/26 07:15    7.825          
040135         2020/06/26 07:30    7.724          
040135         2020/06/26 07:45    7.724          
040135         2020/06/26 08:00    7.775          
040135         2020/06/26 08:15    7.875          
040135         2020/06/26 08:30    7.875          
040135         2020/06/26 08:45    7.825          
040135         2020/06/26 09:00    7.724          
040135         2020/06/26 09:15    7.724          
040135         2020/06/26 09:30    7.775          
040135         2020/06/26 09:45    7.775          
040135         2020/06/26 10:00    7.775          
040135         2020/06/26 10:15    7.775          
040135         2020/06/26 10:30    7.775          
040135         2020/06/26 10:45    7.775          
040135         2020/06/26 11:00    7.724          
040135         2020/06/26 11:15    7.724          
040135         2020/06/26 11:30    7.674          
040135         2020/06/26 11:45    7.724          
040135         2020/06/26 12:00    7.674          
040135         2020/06/26 12:15    7.625          
040135         2020/06/26 12:30    7.575          
040135         2020/06/26 12:45    7.625          
040135         2020/06/26 13:00    7.625          
040135         2020/06/26 13:15    7.575          
040135         2020/06/26 13:30    7.525          
040135         2020/06/26 13:45    7.525          
040135         2020/06/26 14:00    7.575          
040135         2020/06/26 14:15    7.525          
040135         2020/06/26 14:30    7.427          
040135         2020/06/26 14:45    7.378          
040135         2020/06/26 15:00    7.329          
040135         2020/06/26 15:15    7.329          
040135         2020/06/26 15:30    7.329          
040135         2020/06/26 15:45    7.378          
040135         2020/06/26 16:00    7.427          
040135         2020/06/26 16:15    7.378          
040135         2020/06/26 16:30    7.280          
040135         2020/06/26 16:45    7.231          
040135         2020/06/26 17:00    7.231          
040135         2020/06/26 17:15    7.280          
040135         2020/06/26 17:30    7.280          
040135         2020/06/26 17:45    7.231          
040135         2020/06/26 18:00    7.182          
040135         2020/06/26 18:15    7.182          
040135         2020/06/26 18:30    7.182          
040135         2020/06/26 18:45    7.231          
040135         2020/06/26 19:00    7.280          
040135         2020/06/26 19:15    7.280          
040135         2020/06/26 19:30    7.231          
040135         2020/06/26 19:45    7.231          
040135         2020/06/26 20:00    7.231          
040135         2020/06/26 20:15    7.280          
040135         2020/06/26 20:30    7.231          
040135         2020/06/26 20:45    7.182          
040135         2020/06/26 21:00    7.134          
040135         2020/06/26 21:15    7.134          
040135         2020/06/26 21:30    7.182          
040135         2020/06/26 21:45    7.280          
040135         2020/06/26 22:00    7.378          
040135         2020/06/26 22:15    7.280          
040135         2020/06/26 22:30    7.134          
040135         2020/06/26 22:45    7.134          
040135         2020/06/26 23:00    7.231          
040135         2020/06/26 23:15    7.280          
040135         2020/06/26 23:30    7.280          
040135         2020/06/26 23:45    7.231          
040135         2020/06/27 00:00    7.134          
040135         2020/06/27 00:15    7.134          
040135         2020/06/27 00:30    7.182          
040135         2020/06/27 00:45    7.231          
040135         2020/06/27 01:00    7.231          
040135         2020/06/27 01:15    7.231          
040135         2020/06/27 01:30    7.231          
040135         2020/06/27 01:45    7.182          
040135         2020/06/27 02:00    7.182          
040135         2020/06/27 02:15    7.231          
040135         2020/06/27 02:30    7.231          
040135         2020/06/27 02:45    7.182          
040135         2020/06/27 03:00    7.182          
040135         2020/06/27 03:15    7.182          
040135         2020/06/27 03:30    7.086          
040135         2020/06/27 03:45    7.086          
040135         2020/06/27 04:00    7.134          
040135         2020/06/27 04:15    7.231          
040135         2020/06/27 04:30    7.231          
040135         2020/06/27 04:45    7.134          
040135         2020/06/27 05:00    7.182          
040135         2020/06/27 05:15    7.231          
040135         2020/06/27 05:30    7.231          
040135         2020/06/27 05:45    7.182          
040135         2020/06/27 06:00    7.134          
040135         2020/06/27 06:15    7.134          
040135         2020/06/27 06:30    7.182          
040135         2020/06/27 06:45    7.231          
040135         2020/06/27 07:00    7.280          
040135         2020/06/27 07:15    7.182          
040135         2020/06/27 07:30    7.086          
040135         2020/06/27 07:45    7.134          
040135         2020/06/27 08:00    7.182          
040135         2020/06/27 08:15    7.231          
040135         2020/06/27 08:30    7.280          
040135         2020/06/27 08:45    7.231          
040135         2020/06/27 09:00    7.231          
040135         2020/06/27 09:15    7.231          
040135         2020/06/27 09:30    7.231          
040135         2020/06/27 09:45    7.231          
040135         2020/06/27 10:00    7.280          
040135         2020/06/27 10:15    7.280          
040135         2020/06/27 10:30    7.231          
040135         2020/06/27 10:45    7.182          
040135         2020/06/27 11:00    7.182          
040135         2020/06/27 11:15    7.280          
040135         2020/06/27 11:30    7.280          
040135         2020/06/27 11:45    7.231          
040135         2020/06/27 12:00    7.182          
040135         2020/06/27 12:15    7.231          
040135         2020/06/27 12:30    7.280          
040135         2020/06/27 12:45    7.280          
040135         2020/06/27 13:00    7.280          
040135         2020/06/27 13:15    7.280          
040135         2020/06/27 13:30    7.280          
040135         2020/06/27 13:45    7.280          
040135         2020/06/27 14:00    7.280          
040135         2020/06/27 14:15    7.231          
040135         2020/06/27 14:30    7.231          
040135         2020/06/27 14:45    7.280          
040135         2020/06/27 15:00    7.280          
040135         2020/06/27 15:15    7.329          
040135         2020/06/27 15:30    7.280          
040135         2020/06/27 15:45    7.231          
040135         2020/06/27 16:00    7.182          
040135         2020/06/27 16:15    7.231          
040135         2020/06/27 16:30    7.280          
040135         2020/06/27 16:45    7.329          
040135         2020/06/27 17:00    7.329          
040135         2020/06/27 17:15    7.231          
040135         2020/06/27 17:30    7.182          
040135         2020/06/27 17:45    7.182          
040135         2020/06/27 18:00    7.280          
040135         2020/06/27 18:15    7.280          
040135         2020/06/27 18:30    7.329          
040135         2020/06/27 18:45    7.329          
040135         2020/06/27 19:00    7.182          
040135         2020/06/27 19:15    7.182          
040135         2020/06/27 19:30    7.231          
040135         2020/06/27 19:45    7.231          
040135         2020/06/27 20:00    7.280          
040135         2020/06/27 20:15    7.280          
040135         2020/06/27 20:30    7.231          
040135         2020/06/27 20:45    7.182          
040135         2020/06/27 21:00    7.231          
040135         2020/06/27 21:15    7.280          
040135         2020/06/27 21:30    7.280          
040135         2020/06/27 21:45    7.231          
040135         2020/06/27 22:00    7.182          
040135         2020/06/27 22:15    7.231          
040135         2020/06/27 22:30    7.280          
040135         2020/06/27 22:45    7.280          
040135         2020/06/27 23:00    7.231          
040135         2020/06/27 23:15    7.280          
040135         2020/06/27 23:30    7.231          
040135         2020/06/27 23:45    7.182          
040135         2020/06/28 00:00    7.182          
040135         2020/06/28 00:15    7.231          
040135         2020/06/28 00:30    7.231          
040135         2020/06/28 00:45    7.231          
040135         2020/06/28 01:00    7.182          
040135         2020/06/28 01:15    7.134          
040135         2020/06/28 01:30    7.134          
040135         2020/06/28 01:45    7.182          
040135         2020/06/28 02:00    7.182          
040135         2020/06/28 02:15    7.231          
040135         2020/06/28 02:30    7.231          
040135         2020/06/28 02:45    7.134          
040135         2020/06/28 03:00    7.086          
040135         2020/06/28 03:15    7.134          
040135         2020/06/28 03:30    7.182          
040135         2020/06/28 03:45    7.182          
040135         2020/06/28 04:00    7.231          
040135         2020/06/28 04:15    7.231          
040135         2020/06/28 04:30    7.182          
040135         2020/06/28 04:45    7.134          
040135         2020/06/28 05:00    7.134          
040135         2020/06/28 05:15    7.182          
040135         2020/06/28 05:30    7.182          
040135         2020/06/28 05:45    7.231          
040135         2020/06/28 06:00    7.231          
040135         2020/06/28 06:15    7.182          
040135         2020/06/28 06:30    7.134          
040135         2020/06/28 06:45    7.134          
040135         2020/06/28 07:00    7.182          
040135         2020/06/28 07:15    7.231          
040135         2020/06/28 07:30    7.280          
040135         2020/06/28 07:45    7.231          
040135         2020/06/28 08:00    7.231          
040135         2020/06/28 08:15    7.182          
040135         2020/06/28 08:30    7.182          
040135         2020/06/28 08:45    7.182          
040135         2020/06/28 09:00    7.231          
040135         2020/06/28 09:15    7.280          
040135         2020/06/28 09:30    7.231          
040135         2020/06/28 09:45    7.182          
040135         2020/06/28 10:00    7.182          
040135         2020/06/28 10:15    7.231          
040135         2020/06/28 10:30    7.280          
040135         2020/06/28 10:45    7.329          
040135         2020/06/28 11:00    7.280          
040135         2020/06/28 11:15    7.280          
040135         2020/06/28 11:30    7.280          
040135         2020/06/28 11:45    7.280          
040135         2020/06/28 12:00    7.329          
040135         2020/06/28 12:15    7.329          
040135         2020/06/28 12:30    7.329          
040135         2020/06/28 12:45    7.280          
040135         2020/06/28 13:00    7.329          
040135         2020/06/28 13:15    7.329          
040135         2020/06/28 13:30    7.329          
040135         2020/06/28 13:45    7.378          
040135         2020/06/28 14:00    7.378          
040135         2020/06/28 14:15    7.476          
040135         2020/06/28 14:30    7.575          
040135         2020/06/28 14:45    7.575          
040135         2020/06/28 15:00    7.575          
040135         2020/06/28 15:15    7.575          
040135         2020/06/28 15:30    7.525          
040135         2020/06/28 15:45    7.525          
040135         2020/06/28 16:00    7.525          
040135         2020/06/28 16:15    7.525          
040135         2020/06/28 16:30    7.575          
040135         2020/06/28 16:45    7.575          
040135         2020/06/28 17:00    7.525          
040135         2020/06/28 17:15    7.476          
040135         2020/06/28 17:30    7.525          
040135         2020/06/28 17:45    7.575          
040135         2020/06/28 18:00    7.625          
040135         2020/06/28 18:15    7.674          
040135         2020/06/28 18:30    7.674          
040135         2020/06/28 18:45    7.625          
040135         2020/06/28 19:00    7.575          
040135         2020/06/28 19:15    7.575          
040135         2020/06/28 19:30    7.625          
040135         2020/06/28 19:45    7.724          
040135         2020/06/28 20:00    7.724          
040135         2020/06/28 20:15    7.674          
040135         2020/06/28 20:30    7.724          
040135         2020/06/28 20:45    7.775          
040135         2020/06/28 21:00    7.724          
040135         2020/06/28 21:15    7.775          
040135         2020/06/28 21:30    7.825          
040135         2020/06/28 21:45    7.775          
040135         2020/06/28 22:00    7.825          
040135         2020/06/28 22:15    7.825          
040135         2020/06/28 22:30    7.825          
040135         2020/06/28 22:45    7.875          
040135         2020/06/28 23:00    7.926          
040135         2020/06/28 23:15    7.976          
040135         2020/06/28 23:30    8.027          
040135         2020/06/28 23:45    7.976          
040135         2020/06/29 00:00    7.976          
040135         2020/06/29 00:15    8.027          
040135         2020/06/29 00:30    8.078          
040135         2020/06/29 00:45    8.078          
040135         2020/06/29 01:00    8.078          
040135         2020/06/29 01:15    8.129          
040135         2020/06/29 01:30    8.078          
040135         2020/06/29 01:45    8.078          
040135         2020/06/29 02:00    8.129          
040135         2020/06/29 02:15    8.180          
040135         2020/06/29 02:30    8.180          
040135         2020/06/29 02:45    8.180          
040135         2020/06/29 03:00    8.129          
040135         2020/06/29 03:15    8.129          
040135         2020/06/29 03:30    8.231          
040135         2020/06/29 03:45    8.283          
040135         2020/06/29 04:00    8.334          
040135         2020/06/29 04:15    8.490          
040135         2020/06/29 04:30    8.542          
040135         2020/06/29 04:45    8.594          
040135         2020/06/29 05:00    8.646          
040135         2020/06/29 05:15    8.699          
040135         2020/06/29 05:30    8.751          
040135         2020/06/29 05:45    8.751          
040135         2020/06/29 06:00    8.857          
040135         2020/06/29 06:15    8.910          
040135         2020/06/29 06:30    8.910          
040135         2020/06/29 06:45    8.910          
040135         2020/06/29 07:00    8.910          
040135         2020/06/29 07:15    8.963          
040135         2020/06/29 07:30    9.016          
040135         2020/06/29 07:45    8.963          
040135         2020/06/29 08:00    8.857          
040135         2020/06/29 08:15    8.857          
040135         2020/06/29 08:30    8.910          
040135         2020/06/29 08:45    8.804          
040135         2020/06/29 09:00    8.699          
040135         2020/06/29 09:15    8.699          
040135         2020/06/29 09:30    8.699          
040135         2020/06/29 09:45    8.699          
040135         2020/06/29 10:00    8.699          
040135         2020/06/29 10:15    8.646          
040135         2020/06/29 10:30    8.542          
040135         2020/06/29 10:45    8.542          
040135         2020/06/29 11:00    8.542          
040135         2020/06/29 11:15    8.594          
040135         2020/06/29 11:30    8.542          
040135         2020/06/29 11:45    8.594          
040135         2020/06/29 12:00    8.646          
040135         2020/06/29 12:15    8.699          
040135         2020/06/29 12:30    8.857          
040135         2020/06/29 12:45    8.963          
040135         2020/06/29 13:00    9.016          
040135         2020/06/29 13:15    9.016          
040135         2020/06/29 13:30    9.016          
040135         2020/06/29 13:45    9.123          
040135         2020/06/29 14:00    9.123          
040135         2020/06/29 14:15    9.177          
040135         2020/06/29 14:30    9.285          
040135         2020/06/29 14:45    9.285          
040135         2020/06/29 15:00    9.339          
040135         2020/06/29 15:15    9.339          
040135         2020/06/29 15:30    9.285          
040135         2020/06/29 15:45    9.339          
040135         2020/06/29 16:00    9.393          
040135         2020/06/29 16:15    9.447          
040135         2020/06/29 16:30    9.339          
040135         2020/06/29 16:45    9.339          
040135         2020/06/29 17:00    9.447          
040135         2020/06/29 17:15    9.502          
040135         2020/06/29 17:30    9.502          
040135         2020/06/29 17:45    9.447          
040135         2020/06/29 18:00    9.339          
040135         2020/06/29 18:15    9.339          
040135         2020/06/29 18:30    9.339          
040135         2020/06/29 18:45    9.393          
040135         2020/06/29 19:00    9.393          
040135         2020/06/29 19:15    9.285          
040135         2020/06/29 19:30    9.285          
040135         2020/06/29 19:45    9.339          
040135         2020/06/29 20:00    9.339          
040135         2020/06/29 20:15    9.285          
040135         2020/06/29 20:30    9.339          
040135         2020/06/29 20:45    9.231          
040135         2020/06/29 21:00    9.231          
040135         2020/06/29 21:15    9.285          
040135         2020/06/29 21:30    9.177          
040135         2020/06/29 21:45    9.070          
040135         2020/06/29 22:00    9.123          
040135         2020/06/29 22:15    9.231          
040135         2020/06/29 22:30    9.231          
040135         2020/06/29 22:45    9.177          
040135         2020/06/29 23:00    9.177          
040135         2020/06/29 23:15    9.231          
040135         2020/06/29 23:30    9.231          
040135         2020/06/29 23:45    9.231          
040135         2020/06/30 00:00    9.177          
040135         2020/06/30 00:15    9.231          
040135         2020/06/30 00:30    9.285          
040135         2020/06/30 00:45    9.285          
040135         2020/06/30 01:00    9.231          
040135         2020/06/30 01:15    9.231          
040135         2020/06/30 01:30    9.285          
040135         2020/06/30 01:45    9.285          
040135         2020/06/30 02:00    9.285          
040135         2020/06/30 02:15    9.285          
040135         2020/06/30 02:30    9.339          
040135         2020/06/30 02:45    9.393          
040135         2020/06/30 03:00    9.393          
040135         2020/06/30 03:15    9.285          
040135         2020/06/30 03:30    9.231          
040135         2020/06/30 03:45    9.285          
040135         2020/06/30 04:00    9.339          
040135         2020/06/30 04:15    9.447          
040135         2020/06/30 04:30    9.447          
040135         2020/06/30 04:45    9.393          
040135         2020/06/30 05:00    9.393          
040135         2020/06/30 05:15    9.447          
040135         2020/06/30 05:30    9.447          
040135         2020/06/30 05:45    9.393          
040135         2020/06/30 06:00    9.339          
040135         2020/06/30 06:15    9.231          
040135         2020/06/30 06:30    9.231          
040135         2020/06/30 06:45    9.339          
040135         2020/06/30 07:00    9.447          
040135         2020/06/30 07:15    9.502          
040135         2020/06/30 07:30    9.393          
040135         2020/06/30 07:45    9.339          
040135         2020/06/30 08:00    9.393          
040135         2020/06/30 08:15    9.447          
040135         2020/06/30 08:30    9.502          
040135         2020/06/30 08:45    9.611          
040135         2020/06/30 09:00    9.611          
040135         2020/06/30 09:15    9.502          
040135         2020/06/30 09:30    9.393          
040135         2020/06/30 09:45    9.393          
040135         2020/06/30 10:00    9.447          
040135         2020/06/30 10:15    9.447          
040135         2020/06/30 10:30    9.502          
040135         2020/06/30 10:45    9.502          
040135         2020/06/30 11:00    9.502          
040135         2020/06/30 11:15    9.447          
040135         2020/06/30 11:30    9.393          
040135         2020/06/30 11:45    9.393          
040135         2020/06/30 12:00    9.393          
040135         2020/06/30 12:15    9.447          
040135         2020/06/30 12:30    9.393          
040135         2020/06/30 12:45    9.339          
040135         2020/06/30 13:00    9.231          
040135         2020/06/30 13:15    9.339          
040135         2020/06/30 13:30    9.447          
040135         2020/06/30 13:45    9.393          
040135         2020/06/30 14:00    9.177          
040135         2020/06/30 14:15    9.016          
040135         2020/06/30 14:30    9.016          
040135         2020/06/30 14:45    9.016          
040135         2020/06/30 15:00    9.070          
040135         2020/06/30 15:15    9.123          
040135         2020/06/30 15:30    9.177          
040135         2020/06/30 15:45    9.070          
040135         2020/06/30 16:00    8.910          
040135         2020/06/30 16:15    8.910          
040135         2020/06/30 16:30    8.963          
040135         2020/06/30 16:45    9.016          
040135         2020/06/30 17:00    8.963          
040135         2020/06/30 17:15    8.910          
040135         2020/06/30 17:30    8.963          
040135         2020/06/30 17:45    8.963          
040135         2020/06/30 18:00    8.857          
040135         2020/06/30 18:15    8.857          
040135         2020/06/30 18:30    8.857          
040135         2020/06/30 18:45    8.857          
040135         2020/06/30 19:00    8.857          
040135         2020/06/30 19:15    8.857          
040135         2020/06/30 19:30    8.804          
040135         2020/06/30 19:45    8.751          
040135         2020/06/30 20:00    8.751          
040135         2020/06/30 20:15    8.804          
040135         2020/06/30 20:30    8.857          
040135         2020/06/30 20:45    8.804          
040135         2020/06/30 21:00    8.751          
040135         2020/06/30 21:15    8.804          
040135         2020/06/30 21:30    8.804          
040135         2020/06/30 21:45    8.804          
040135         2020/06/30 22:00    8.751          
040135         2020/06/30 22:15    8.699          
040135         2020/06/30 22:30    8.646          
040135         2020/06/30 22:45    8.646          
040135         2020/06/30 23:00    8.699          
040135         2020/06/30 23:15    8.751          
040135         2020/06/30 23:30    8.804          
040135         2020/06/30 23:45    8.751          
040135         2020/07/01 00:00    8.646          
040135         2020/07/01 00:15    8.594          
040135         2020/07/01 00:30    8.646          
040135         2020/07/01 00:45    8.699          
040135         2020/07/01 01:00    8.699          
040135         2020/07/01 01:15    8.646          
040135         2020/07/01 01:30    8.542          
040135         2020/07/01 01:45    8.542          
040135         2020/07/01 02:00    8.594          
040135         2020/07/01 02:15    8.594          
040135         2020/07/01 02:30    8.542          
040135         2020/07/01 02:45    8.490          
040135         2020/07/01 03:00    8.490          
040135         2020/07/01 03:15    8.490          
040135         2020/07/01 03:30    8.490          
040135         2020/07/01 03:45    8.490          
040135         2020/07/01 04:00    8.386          
040135         2020/07/01 04:15    8.334          
040135         2020/07/01 04:30    8.386          
040135         2020/07/01 04:45    8.438          
040135         2020/07/01 05:00    8.386          
040135         2020/07/01 05:15    8.334          
040135         2020/07/01 05:30    8.334          
040135         2020/07/01 05:45    8.334          
040135         2020/07/01 06:00    8.283          
040135         2020/07/01 06:15    8.283          
040135         2020/07/01 06:30    8.283          
040135         2020/07/01 06:45    8.334          
040135         2020/07/01 07:00    8.334          
040135         2020/07/01 07:15    8.231          
040135         2020/07/01 07:30    8.283          
040135         2020/07/01 07:45    8.283          
040135         2020/07/01 08:00    8.334          
040135         2020/07/01 08:15    8.283          
040135         2020/07/01 08:30    8.231          
040135         2020/07/01 08:45    8.283          
040135         2020/07/01 09:00    8.334          
040135         2020/07/01 09:15    8.283          
040135         2020/07/01 09:30    8.180          
040135         2020/07/01 09:45    8.180          
040135         2020/07/01 10:00    8.283          
040135         2020/07/01 10:15    8.283          
040135         2020/07/01 10:30    8.334          
040135         2020/07/01 10:45    8.334          
040135         2020/07/01 11:00    8.231          
040135         2020/07/01 11:15    8.129          
040135         2020/07/01 11:30    8.180          
040135         2020/07/01 11:45    8.231          
040135         2020/07/01 12:00    8.283          
040135         2020/07/01 12:15    8.283          
040135         2020/07/01 12:30    8.231          
040135         2020/07/01 12:45    8.180          
040135         2020/07/01 13:00    8.180          
040135         2020/07/01 13:15    8.231          
040135         2020/07/01 13:30    8.283          
040135         2020/07/01 13:45    8.231          
040135         2020/07/01 14:00    8.180          
040135         2020/07/01 14:15    8.231          
040135         2020/07/01 14:30    8.283          
040135         2020/07/01 14:45    8.283          
040135         2020/07/01 15:00    8.129          
040135         2020/07/01 15:15    8.027          
040135         2020/07/01 15:30    8.078          
040135         2020/07/01 15:45    8.180          
040135         2020/07/01 16:00    8.283          
040135         2020/07/01 16:15    8.283          
040135         2020/07/01 16:30    8.180          
040135         2020/07/01 16:45    8.129          
040135         2020/07/01 17:00    8.129          
040135         2020/07/01 17:15    8.180          
040135         2020/07/01 17:30    8.283          
040135         2020/07/01 17:45    8.283          
040135         2020/07/01 18:00    8.180          
040135         2020/07/01 18:15    8.129          
040135         2020/07/01 18:30    8.180          
040135         2020/07/01 18:45    8.129          
040135         2020/07/01 19:00    8.129          
040135         2020/07/01 19:15    8.180          
040135         2020/07/01 19:30    8.129          
040135         2020/07/01 19:45    8.078          
040135         2020/07/01 20:00    8.078          
040135         2020/07/01 20:15    8.078          
040135         2020/07/01 20:30    8.129          
040135         2020/07/01 20:45    8.129          
040135         2020/07/01 21:00    8.027          
040135         2020/07/01 21:15    7.976          
040135         2020/07/01 21:30    7.926          
040135         2020/07/01 21:45    7.976          
040135         2020/07/01 22:00    8.027          
040135         2020/07/01 22:15    8.078          
040135         2020/07/01 22:30    8.078          
040135         2020/07/01 22:45    7.926          
040135         2020/07/01 23:00    7.775          
040135         2020/07/01 23:15    7.674          
040135         2020/07/01 23:30    7.674          
040135         2020/07/01 23:45    7.625          
040135         2020/07/02 00:00    7.525          
040135         2020/07/02 00:15    7.476          
040135         2020/07/02 00:30    7.427          
040135         2020/07/02 00:45    7.427          
040135         2020/07/02 01:00    7.427          
040135         2020/07/02 01:15    7.427          
040135         2020/07/02 01:30    7.427          
040135         2020/07/02 01:45    7.378          
040135         2020/07/02 02:00    7.378          
040135         2020/07/02 02:15    7.427          
040135         2020/07/02 02:30    7.476          
040135         2020/07/02 02:45    7.525          
040135         2020/07/02 03:00    7.575          
040135         2020/07/02 03:15    7.525          
040135         2020/07/02 03:30    7.476          
040135         2020/07/02 03:45    7.476          
040135         2020/07/02 04:00    7.525          
040135         2020/07/02 04:15    7.575          
040135         2020/07/02 04:30    7.625          
040135         2020/07/02 04:45    7.525          
040135         2020/07/02 05:00    7.476          
040135         2020/07/02 05:15    7.525          
040135         2020/07/02 05:30    7.575          
040135         2020/07/02 05:45    7.625          
040135         2020/07/02 06:00    7.575          
040135         2020/07/02 06:15    7.525          
040135         2020/07/02 06:30    7.575          
040135         2020/07/02 06:45    7.625          
040135         2020/07/02 07:00    7.625          
040135         2020/07/02 07:15    7.625          
040135         2020/07/02 07:30    7.575          
040135         2020/07/02 07:45    7.575          
040135         2020/07/02 08:00    7.625          
040135         2020/07/02 08:15    7.625          
040135         2020/07/02 08:30    7.625          
040135         2020/07/02 08:45    7.625          
040135         2020/07/02 09:00    7.625          
040135         2020/07/02 09:15    7.625          
040135         2020/07/02 09:30    7.674          
040135         2020/07/02 09:45    7.674          
040135         2020/07/02 10:00    7.625          
040135         2020/07/02 10:15    7.625          
040135         2020/07/02 10:30    7.674          
040135         2020/07/02 10:45    7.674          
040135         2020/07/02 11:00    7.674          
040135         2020/07/02 11:15    7.625          
040135         2020/07/02 11:30    7.575          
040135         2020/07/02 11:45    7.625          
040135         2020/07/02 12:00    7.674          
040135         2020/07/02 12:15    7.674          
040135         2020/07/02 12:30    7.625          
040135         2020/07/02 12:45    7.625          
040135         2020/07/02 13:00    7.674          
040135         2020/07/02 13:15    7.724          
040135         2020/07/02 13:30    7.724          
040135         2020/07/02 13:45    7.625          
040135         2020/07/02 14:00    7.625          
040135         2020/07/02 14:15    7.674          
040135         2020/07/02 14:30    7.724          
040135         2020/07/02 14:45    7.724          
040135         2020/07/02 15:00    7.625          
040135         2020/07/02 15:15    7.625          
040135         2020/07/02 15:30    7.674          
040135         2020/07/02 15:45    7.674          
040135         2020/07/02 16:00    7.625          
040135         2020/07/02 16:15    7.674          
040135         2020/07/02 16:30    7.625          
040135         2020/07/02 16:45    7.575          
040135         2020/07/02 17:00    7.575          
040135         2020/07/02 17:15    7.625          
040135         2020/07/02 17:30    7.575          
040135         2020/07/02 17:45    7.525          
040135         2020/07/02 18:00    7.525          
040135         2020/07/02 18:15    7.525          
040135         2020/07/02 18:30    7.476          
040135         2020/07/02 18:45    7.427          
040135         2020/07/02 19:00    7.427          
040135         2020/07/02 19:15    7.476          
040135         2020/07/02 19:30    7.427          
040135         2020/07/02 19:45    7.427          
040135         2020/07/02 20:00    7.378          
040135         2020/07/02 20:15    7.427          
040135         2020/07/02 20:30    7.427          
040135         2020/07/02 20:45    7.378          
040135         2020/07/02 21:00    7.329          
040135         2020/07/02 21:15    7.378          
040135         2020/07/02 21:30    7.378          
040135         2020/07/02 21:45    7.329          
040135         2020/07/02 22:00    7.329          
040135         2020/07/02 22:15    7.329          
040135         2020/07/02 22:30    7.280          
040135         2020/07/02 22:45    7.231          
040135         2020/07/02 23:00    7.231          
040135         2020/07/02 23:15    7.280          
040135         2020/07/02 23:30    7.280          
040135         2020/07/02 23:45    7.231          
040135         2020/07/03 00:00    7.280          
040135         2020/07/03 00:15    7.280          
040135         2020/07/03 00:30    7.182          
040135         2020/07/03 00:45    7.182          
040135         2020/07/03 01:00    7.231          
040135         2020/07/03 01:15    7.231          
040135         2020/07/03 01:30    7.182          
040135         2020/07/03 01:45    7.134          
040135         2020/07/03 02:00    7.182          
040135         2020/07/03 02:15    7.182          
040135         2020/07/03 02:30    7.182          
040135         2020/07/03 02:45    7.231          
040135         2020/07/03 03:00    7.231          
040135         2020/07/03 03:15    7.134          
040135         2020/07/03 03:30    7.086          
040135         2020/07/03 03:45    7.086          
040135         2020/07/03 04:00    7.134          
040135         2020/07/03 04:15    7.182          
040135         2020/07/03 04:30    7.231          
040135         2020/07/03 04:45    7.182          
040135         2020/07/03 05:00    7.134          
040135         2020/07/03 05:15    7.134          
040135         2020/07/03 05:30    7.182          
040135         2020/07/03 05:45    7.134          
040135         2020/07/03 06:00    7.134          
040135         2020/07/03 06:15    7.134          
040135         2020/07/03 06:30    7.134          
040135         2020/07/03 06:45    7.134          
040135         2020/07/03 07:00    7.182          
040135         2020/07/03 07:15    7.182          
040135         2020/07/03 07:30    7.134          
040135         2020/07/03 07:45    7.086          
040135         2020/07/03 08:00    7.134          
040135         2020/07/03 08:15    7.182          
040135         2020/07/03 08:30    7.182          
040135         2020/07/03 08:45    7.182          
040135         2020/07/03 09:00    7.134          
040135         2020/07/03 09:15    7.134          
040135         2020/07/03 09:30    7.182          
040135         2020/07/03 09:45    7.182          
040135         2020/07/03 10:00    7.134          
040135         2020/07/03 10:15    7.182          
040135         2020/07/03 10:30    7.231          
040135         2020/07/03 10:45    7.182          
040135         2020/07/03 11:00    7.134          
040135         2020/07/03 11:15    7.134          
040135         2020/07/03 11:30    7.182          
040135         2020/07/03 11:45    7.182          
040135         2020/07/03 12:00    7.182          
040135         2020/07/03 12:15    7.182          
040135         2020/07/03 12:30    7.134          
040135         2020/07/03 12:45    7.134          
040135         2020/07/03 13:00    7.134          
040135         2020/07/03 13:15    7.086          
040135         2020/07/03 13:30    7.086          
040135         2020/07/03 13:45    7.086          
040135         2020/07/03 14:00    7.134          
040135         2020/07/03 14:15    7.134          
040135         2020/07/03 14:30    7.134          
040135         2020/07/03 14:45    7.086          
040135         2020/07/03 15:00    7.037          
040135         2020/07/03 15:15    6.989          
040135         2020/07/03 15:30    7.037          
040135         2020/07/03 15:45    7.086          
040135         2020/07/03 16:00    7.086          
040135         2020/07/03 16:15    7.086          
040135         2020/07/03 16:30    7.037          
040135         2020/07/03 16:45    7.037          
040135         2020/07/03 17:00    6.989          
040135         2020/07/03 17:15    7.037          
040135         2020/07/03 17:30    7.086          
040135         2020/07/03 17:45    7.134          
040135         2020/07/03 18:00    7.134          
040135         2020/07/03 18:15    7.086          
040135         2020/07/03 18:30    7.086          
040135         2020/07/03 18:45    7.134          
040135         2020/07/03 19:00    7.134          
040135         2020/07/03 19:15    7.134          
040135         2020/07/03 19:30    7.086          
040135         2020/07/03 19:45    7.037          
040135         2020/07/03 20:00    7.037          
040135         2020/07/03 20:15    7.037          
040135         2020/07/03 20:30    7.086          
040135         2020/07/03 20:45    7.086          
040135         2020/07/03 21:00    7.037          
040135         2020/07/03 21:15    6.989          
040135         2020/07/03 21:30    7.037          
040135         2020/07/03 21:45    7.037          
040135         2020/07/03 22:00    6.989          
040135         2020/07/03 22:15    6.941          
040135         2020/07/03 22:30    6.941          
040135         2020/07/03 22:45    6.989          
040135         2020/07/03 23:00    6.989          
040135         2020/07/03 23:15    7.037          
040135         2020/07/03 23:30    6.989          
040135         2020/07/03 23:45    6.989          
040135         2020/07/04 00:00    6.989          
040135         2020/07/04 00:15    6.894          
040135         2020/07/04 00:30    6.846          
040135         2020/07/04 00:45    6.894          
040135         2020/07/04 01:00    6.894          
040135         2020/07/04 01:15    6.894          
040135         2020/07/04 01:30    6.941          
040135         2020/07/04 01:45    6.846          
040135         2020/07/04 02:00    6.798          
040135         2020/07/04 02:15    6.798          
040135         2020/07/04 02:30    6.846          
040135         2020/07/04 02:45    6.846          
040135         2020/07/04 03:00    6.846          
040135         2020/07/04 03:15    6.798          
040135         2020/07/04 03:30    6.798          
040135         2020/07/04 03:45    6.798          
040135         2020/07/04 04:00    6.751          
040135         2020/07/04 04:15    6.798          
040135         2020/07/04 04:30    6.704          
040135         2020/07/04 04:45    6.704          
040135         2020/07/04 05:00    6.704          
040135         2020/07/04 05:15    6.656          
040135         2020/07/04 05:30    6.609          
040135         2020/07/04 05:45    6.656          
040135         2020/07/04 06:00    6.704          
040135         2020/07/04 06:15    6.704          
040135         2020/07/04 06:30    6.656          
040135         2020/07/04 06:45    6.609          
040135         2020/07/04 07:00    6.609          
040135         2020/07/04 07:15    6.656          
040135         2020/07/04 07:30    6.704          
040135         2020/07/04 07:45    6.751          
040135         2020/07/04 08:00    6.704          
040135         2020/07/04 08:15    6.704          
040135         2020/07/04 08:30    6.751          
040135         2020/07/04 08:45    6.751          
040135         2020/07/04 09:00    6.704          
040135         2020/07/04 09:15    6.656          
040135         2020/07/04 09:30    6.704          
040135         2020/07/04 09:45    6.751          
040135         2020/07/04 10:00    6.798          
040135         2020/07/04 10:15    6.751          
040135         2020/07/04 10:30    6.704          
040135         2020/07/04 10:45    6.751          
040135         2020/07/04 11:00    6.751          
040135         2020/07/04 11:15    6.798          
040135         2020/07/04 11:30    6.751          
040135         2020/07/04 11:45    6.704          
040135         2020/07/04 12:00    6.704          
040135         2020/07/04 12:15    6.751          
040135         2020/07/04 12:30    6.751          
040135         2020/07/04 12:45    6.751          
040135         2020/07/04 13:00    6.751          
040135         2020/07/04 13:15    6.704          
040135         2020/07/04 13:30    6.704          
040135         2020/07/04 13:45    6.704          
040135         2020/07/04 14:00    6.656          
040135         2020/07/04 14:15    6.609          
040135         2020/07/04 14:30    6.656          
040135         2020/07/04 14:45    6.656          
040135         2020/07/04 15:00    6.656          
040135         2020/07/04 15:15    6.656          
040135         2020/07/04 15:30    6.609          
040135         2020/07/04 15:45    6.609          
040135         2020/07/04 16:00    6.609          
040135         2020/07/04 16:15    6.656          
040135         2020/07/04 16:30    6.609          
040135         2020/07/04 16:45    6.609          
040135         2020/07/04 17:00    6.656          
040135         2020/07/04 17:15    6.563          
040135         2020/07/04 17:30    6.516          
040135         2020/07/04 17:45    6.563          
040135         2020/07/04 18:00    6.563          
040135         2020/07/04 18:15    6.516          
040135         2020/07/04 18:30    6.516          
040135         2020/07/04 18:45    6.469          
040135         2020/07/04 19:00    6.423          
040135         2020/07/04 19:15    6.423          
040135         2020/07/04 19:30    6.423          
040135         2020/07/04 19:45    6.423          
040135         2020/07/04 20:00    6.376          
040135         2020/07/04 20:15    6.376          
040135         2020/07/04 20:30    6.376          
040135         2020/07/04 20:45    6.330          
040135         2020/07/04 21:00    6.330          
040135         2020/07/04 21:15    6.330          
040135         2020/07/04 21:30    6.330          
040135         2020/07/04 21:45    6.330          
040135         2020/07/04 22:00    6.330          
040135         2020/07/04 22:15    6.284          
040135         2020/07/04 22:30    6.284          
040135         2020/07/04 22:45    6.284          
040135         2020/07/04 23:00    6.238          
040135         2020/07/04 23:15    6.192          
040135         2020/07/04 23:30    6.238          
040135         2020/07/04 23:45    6.284          
040135         2020/07/05 00:00    6.284          
040135         2020/07/05 00:15    6.238          
040135         2020/07/05 00:30    6.238          
040135         2020/07/05 00:45    6.563          
040135         2020/07/05 01:00    6.469          
040135         2020/07/05 01:15    6.423          
040135         2020/07/05 01:30    6.376          
040135         2020/07/05 01:45    6.376          
040135         2020/07/05 02:00    6.563          
040135         2020/07/05 02:15    6.238          
040135         2020/07/05 02:30    6.238          
040135         2020/07/05 02:45    6.284          
040135         2020/07/05 03:00    6.284          
040135         2020/07/05 03:15    6.330          
040135         2020/07/05 03:30    6.284          
040135         2020/07/05 03:45    6.330          
040135         2020/07/05 04:00    6.330          
040135         2020/07/05 04:15    6.284          
040135         2020/07/05 04:30    6.238          
040135         2020/07/05 04:45    6.238          
040135         2020/07/05 05:00    6.238          
040135         2020/07/05 05:15    6.330          
040135         2020/07/05 05:30    6.376          
040135         2020/07/05 05:45    6.376          
040135         2020/07/05 06:00    6.330          
040135         2020/07/05 06:15    6.330          
040135         2020/07/05 06:30    6.330          
040135         2020/07/05 06:45    6.284          
040135         2020/07/05 07:00    6.284          
040135         2020/07/05 07:15    6.284          
040135         2020/07/05 07:30    6.284          
040135         2020/07/05 07:45    6.330          
040135         2020/07/05 08:00    6.330          
040135         2020/07/05 08:15    6.284          
040135         2020/07/05 08:30    6.330          
040135         2020/07/05 08:45    6.376          
040135         2020/07/05 09:00    6.330          
040135         2020/07/05 09:15    6.330          
040135         2020/07/05 09:30    6.330          
040135         2020/07/05 09:45    6.284          
040135         2020/07/05 10:00    6.284          
040135         2020/07/05 10:15    6.284          
040135         2020/07/05 10:30    6.284          
040135         2020/07/05 10:45    6.284          
040135         2020/07/05 11:00    6.330          
040135         2020/07/05 11:15    6.330          
040135         2020/07/05 11:30    6.284          
040135         2020/07/05 11:45    6.238          
040135         2020/07/05 12:00    6.284          
040135         2020/07/05 12:15    6.284          
040135         2020/07/05 12:30    6.284          
040135         2020/07/05 12:45    6.376          
040135         2020/07/05 13:00    6.376          
040135         2020/07/05 13:15    6.423          
040135         2020/07/05 13:30    6.376          
040135         2020/07/05 13:45    6.330          
040135         2020/07/05 14:00    6.330          
040135         2020/07/05 14:15    6.330          
040135         2020/07/05 14:30    6.330          
040135         2020/07/05 14:45    6.330          
040135         2020/07/05 15:00    6.376          
040135         2020/07/05 15:15    6.423          
040135         2020/07/05 15:30    6.423          
040135         2020/07/05 15:45    6.376          
040135         2020/07/05 16:00    6.376          
040135         2020/07/05 16:15    6.423          
040135         2020/07/05 16:30    6.423          
040135         2020/07/05 16:45    6.423          
040135         2020/07/05 17:00    6.376          
040135         2020/07/05 17:15    6.330          
040135         2020/07/05 17:30    6.330          
040135         2020/07/05 17:45    6.376          
040135         2020/07/05 18:00    6.376          
040135         2020/07/05 18:15    6.376          
040135         2020/07/05 18:30    6.330          
040135         2020/07/05 18:45    6.284          
040135         2020/07/05 19:00    6.284          
040135         2020/07/05 19:15    6.284          
040135         2020/07/05 19:30    6.238          
040135         2020/07/05 19:45    6.284          
040135         2020/07/05 20:00    6.284          
040135         2020/07/05 20:15    6.284          
040135         2020/07/05 20:30    6.284          
040135         2020/07/05 20:45    6.238          
040135         2020/07/05 21:00    6.238          
040135         2020/07/05 21:15    6.238          
040135         2020/07/05 21:30    6.238          
040135         2020/07/05 21:45    6.238          
040135         2020/07/05 22:00    6.238          
040135         2020/07/05 22:15    6.238          
040135         2020/07/05 22:30    6.238          
040135         2020/07/05 22:45    6.192          
040135         2020/07/05 23:00    6.192          
040135         2020/07/05 23:15    6.192          
040135         2020/07/05 23:30    6.147          
040135         2020/07/05 23:45    6.101          
040135         2020/07/06 00:00    6.147          
040135         2020/07/06 00:15    6.147          
040135         2020/07/06 00:30    6.101          
040135         2020/07/06 00:45    6.056          
040135         2020/07/06 01:00    6.010          
040135         2020/07/06 01:15    6.010          
040135         2020/07/06 01:30    5.965          
040135         2020/07/06 01:45    5.965          
040135         2020/07/06 02:00    5.965          
040135         2020/07/06 02:15    5.965          
040135         2020/07/06 02:30    6.010          
040135         2020/07/06 02:45    5.965          
040135         2020/07/06 03:00    5.965          
040135         2020/07/06 03:15    5.965          
040135         2020/07/06 03:30    5.965          
040135         2020/07/06 03:45    5.920          
040135         2020/07/06 04:00    5.920          
040135         2020/07/06 04:15    5.875          
040135         2020/07/06 04:30    5.875          
040135         2020/07/06 04:45    5.920          
040135         2020/07/06 05:00    5.875          
040135         2020/07/06 05:15    5.875          
040135         2020/07/06 05:30    5.875          
040135         2020/07/06 05:45    5.875          
040135         2020/07/06 06:00    5.831          
040135         2020/07/06 06:15    5.875          
040135         2020/07/06 06:30    5.875          
040135         2020/07/06 06:45    5.831          
040135         2020/07/06 07:00    5.831          
040135         2020/07/06 07:15    5.831          
040135         2020/07/06 07:30    5.831          
040135         2020/07/06 07:45    5.875          
040135         2020/07/06 08:00    5.831          
040135         2020/07/06 08:15    5.831          
040135         2020/07/06 08:30    5.831          
040135         2020/07/06 08:45    5.831          
040135         2020/07/06 09:00    5.875          
040135         2020/07/06 09:15    5.831          
040135         2020/07/06 09:30    5.831          
040135         2020/07/06 09:45    5.786          
040135         2020/07/06 10:00    5.831          
040135         2020/07/06 10:15    5.875          
040135         2020/07/06 10:30    5.831          
040135         2020/07/06 10:45    5.875          
040135         2020/07/06 11:00    5.875          
040135         2020/07/06 11:15    5.831          
040135         2020/07/06 11:30    5.831          
040135         2020/07/06 11:45    5.831          
040135         2020/07/06 12:00    5.831          
040135         2020/07/06 12:15    5.831          
040135         2020/07/06 12:30    5.831          
040135         2020/07/06 12:45    5.875          
040135         2020/07/06 13:00    5.831          
040135         2020/07/06 13:15    5.831          
040135         2020/07/06 13:30    5.831          
040135         2020/07/06 13:45    5.831          
040135         2020/07/06 14:00    5.831          
040135         2020/07/06 14:15    5.831          
040135         2020/07/06 14:30    5.831          
040135         2020/07/06 14:45    5.786          
040135         2020/07/06 15:00    5.786          
040135         2020/07/06 15:15    5.786          
040135         2020/07/06 15:30    5.831          
040135         2020/07/06 15:45    5.831          
040135         2020/07/06 16:00    5.831          
040135         2020/07/06 16:15    5.786          
040135         2020/07/06 16:30    5.831          
040135         2020/07/06 16:45    5.831          
040135         2020/07/06 17:00    5.831          
040135         2020/07/06 17:15    5.786          
040135         2020/07/06 17:30    5.786          
040135         2020/07/06 17:45    5.831          
040135         2020/07/06 18:00    5.831          
040135         2020/07/06 18:15    5.831          
040135         2020/07/06 18:30    5.831          
040135         2020/07/06 18:45    5.831          
040135         2020/07/06 19:00    5.831          
040135         2020/07/06 19:15    5.831          
040135         2020/07/06 19:30    5.831          
040135         2020/07/06 19:45    5.831          
040135         2020/07/06 20:00    5.875          
040135         2020/07/06 20:15    5.831          
040135         2020/07/06 20:30    5.831          
040135         2020/07/06 20:45    5.831          
040135         2020/07/06 21:00    5.786          
040135         2020/07/06 21:15    5.786          
040135         2020/07/06 21:30    5.786          
040135         2020/07/06 21:45    5.786          
040135         2020/07/06 22:00    5.786          
040135         2020/07/06 22:15    5.786          
040135         2020/07/06 22:30    5.786          
040135         2020/07/06 22:45    5.786          
040135         2020/07/06 23:00    5.742          
040135         2020/07/06 23:15    5.742          
040135         2020/07/06 23:30    5.742          
040135         2020/07/06 23:45    5.697          
040135         2020/07/07 00:00    5.697          
040135         2020/07/07 00:15    5.697          
040135         2020/07/07 00:30    5.697          
040135         2020/07/07 00:45    5.697          
040135         2020/07/07 01:00    5.653          
040135         2020/07/07 01:15    5.653          
040135         2020/07/07 01:30    5.653          
040135         2020/07/07 01:45    5.653          
040135         2020/07/07 02:00    5.653          
040135         2020/07/07 02:15    5.653          
040135         2020/07/07 02:30    5.653          
040135         2020/07/07 02:45    5.609          
040135         2020/07/07 03:00    5.609          
040135         2020/07/07 03:15    5.609          
040135         2020/07/07 03:30    5.609          
040135         2020/07/07 03:45    5.609          
040135         2020/07/07 04:00    5.609          
040135         2020/07/07 04:15    5.609          
040135         2020/07/07 04:30    5.609          
040135         2020/07/07 04:45    5.609          
040135         2020/07/07 05:00    5.609          
040135         2020/07/07 05:15    5.609          
040135         2020/07/07 05:30    5.609          
040135         2020/07/07 05:45    5.609          
040135         2020/07/07 06:00    5.565          
040135         2020/07/07 06:15    5.609          
040135         2020/07/07 06:30    5.609          
040135         2020/07/07 06:45    5.609          
040135         2020/07/07 07:00    5.609          
040135         2020/07/07 07:15    5.609          
040135         2020/07/07 07:30    5.609          
040135         2020/07/07 07:45    5.609          
040135         2020/07/07 08:00    5.609          
040135         2020/07/07 08:15    5.609          
040135         2020/07/07 08:30    5.565          
040135         2020/07/07 08:45    5.565          
040135         2020/07/07 09:00    5.609          
040135         2020/07/07 09:15    5.565          
040135         2020/07/07 09:30    5.565          
040135         2020/07/07 09:45    5.565          
040135         2020/07/07 10:00    5.565          
040135         2020/07/07 10:15    5.521          
040135         2020/07/07 10:30    5.521          
040135         2020/07/07 10:45    5.521          
040135         2020/07/07 11:00    5.478          
040135         2020/07/07 11:15    5.478          
040135         2020/07/07 11:30    5.478          
040135         2020/07/07 11:45    5.478          
040135         2020/07/07 12:00    5.434          
040135         2020/07/07 12:15    5.434          
040135         2020/07/07 12:30    5.434          
040135         2020/07/07 12:45    5.391          
040135         2020/07/07 13:00    5.391          
040135         2020/07/07 13:15    5.347          
040135         2020/07/07 13:30    5.347          
040135         2020/07/07 13:45    5.347          
040135         2020/07/07 14:00    5.347          
040135         2020/07/07 14:15    5.304          
040135         2020/07/07 14:30    5.304          
040135         2020/07/07 14:45    5.347          
040135         2020/07/07 15:00    5.347          
040135         2020/07/07 15:15    5.347          
040135         2020/07/07 15:30    5.304          
040135         2020/07/07 15:45    5.304          
040135         2020/07/07 16:00    5.347          
040135         2020/07/07 16:15    5.391          
040135         2020/07/07 16:30    5.391          
040135         2020/07/07 16:45    5.391          
040135         2020/07/07 17:00    5.391          
040135         2020/07/07 17:15    5.391          
040135         2020/07/07 17:30    5.391          
040135         2020/07/07 17:45    5.391          
040135         2020/07/07 18:00    5.391          
040135         2020/07/07 18:15    5.391          
040135         2020/07/07 18:30    5.391          
040135         2020/07/07 18:45    5.391          
040135         2020/07/07 19:00    5.434          
040135         2020/07/07 19:15    5.391          
040135         2020/07/07 19:30    5.391          
040135         2020/07/07 19:45    5.434          
040135         2020/07/07 20:00    5.434          
040135         2020/07/07 20:15    5.434          
040135         2020/07/07 20:30    5.434          
040135         2020/07/07 20:45    5.391          
040135         2020/07/07 21:00    5.391          
040135         2020/07/07 21:15    5.391          
040135         2020/07/07 21:30    5.391          
040135         2020/07/07 21:45    5.391          
040135         2020/07/07 22:00    5.391          
040135         2020/07/07 22:15    5.391          
040135         2020/07/07 22:30    5.478          
040135         2020/07/07 22:45    5.434          
040135         2020/07/07 23:00    5.434          
040135         2020/07/07 23:15    5.391          
040135         2020/07/07 23:30    5.434          
040135         2020/07/07 23:45    5.434          
040135         2020/07/08 00:00    5.391          
040135         2020/07/08 00:15    5.391          
040135         2020/07/08 00:30    5.391          
040135         2020/07/08 00:45    5.347          
040135         2020/07/08 01:00    5.391          
040135         2020/07/08 01:15    5.478          
040135         2020/07/08 01:30    5.653          
040135         2020/07/08 01:45    5.920          
040135         2020/07/08 02:00    5.920          
040135         2020/07/08 02:15    5.920          
040135         2020/07/08 02:30    5.786          
040135         2020/07/08 02:45    5.742          
040135         2020/07/08 03:00    5.697          
040135         2020/07/08 03:15    5.920          
040135         2020/07/08 03:30    5.965          
040135         2020/07/08 03:45    5.965          
040135         2020/07/08 04:00    5.920          
040135         2020/07/08 04:15    5.875          
040135         2020/07/08 04:30    5.920          
040135         2020/07/08 04:45    5.920          
040135         2020/07/08 05:00    5.875          
040135         2020/07/08 05:15    5.875          
040135         2020/07/08 05:30    5.920          
040135         2020/07/08 05:45    5.875          
040135         2020/07/08 06:00    5.875          
040135         2020/07/08 06:15    5.920          
040135         2020/07/08 06:30    5.920          
040135         2020/07/08 06:45    5.965          
040135         2020/07/08 07:00    6.010          
040135         2020/07/08 07:15    6.010          
040135         2020/07/08 07:30    5.965          
040135         2020/07/08 07:45    6.010          
040135         2020/07/08 08:00    6.056          
040135         2020/07/08 08:15    6.056          
040135         2020/07/08 08:30    6.101          
040135         2020/07/08 08:45    6.101          
040135         2020/07/08 09:00    6.101          
040135         2020/07/08 09:15    6.101          
040135         2020/07/08 09:30    6.056          
040135         2020/07/08 09:45    6.056          
040135         2020/07/08 10:00    6.101          
040135         2020/07/08 10:15    6.101          
040135         2020/07/08 10:30    6.147          
040135         2020/07/08 10:45    6.147          
040135         2020/07/08 11:00    6.147          
040135         2020/07/08 11:15    6.147          
040135         2020/07/08 11:30    6.147          
040135         2020/07/08 11:45    6.147          
040135         2020/07/08 12:00    6.147          
040135         2020/07/08 12:15    6.147          
040135         2020/07/08 12:30    6.147          
040135         2020/07/08 12:45    6.147          
040135         2020/07/08 13:00    6.101          
040135         2020/07/08 13:15    6.101          
040135         2020/07/08 13:30    6.101          
040135         2020/07/08 13:45    6.101          
040135         2020/07/08 14:00    6.101          
040135         2020/07/08 14:15    6.101          
040135         2020/07/08 14:30    6.056          
040135         2020/07/08 14:45    6.101          
040135         2020/07/08 15:00    6.101          
040135         2020/07/08 15:15    6.056          
040135         2020/07/08 15:30    6.056          
040135         2020/07/08 15:45    6.056          
040135         2020/07/08 16:00    6.010          
040135         2020/07/08 16:15    6.010          
040135         2020/07/08 16:30    6.010          
040135         2020/07/08 16:45    6.056          
040135         2020/07/08 17:00    6.056          
040135         2020/07/08 17:15    6.010          
040135         2020/07/08 17:30    6.010          
040135         2020/07/08 17:45    6.056          
040135         2020/07/08 18:00    6.056          
040135         2020/07/08 18:15    6.056          
040135         2020/07/08 18:30    6.010          
040135         2020/07/08 18:45    6.010          
040135         2020/07/08 19:00    6.010          
040135         2020/07/08 19:15    6.056          
040135         2020/07/08 19:30    6.101          
040135         2020/07/08 19:45    6.101          
040135         2020/07/08 20:00    6.101          
040135         2020/07/08 20:15    6.056          
040135         2020/07/08 20:30    6.101          
040135         2020/07/08 20:45    6.101          
040135         2020/07/08 21:00    6.192          
040135         2020/07/08 21:15    6.192          
040135         2020/07/08 21:30    6.238          
040135         2020/07/08 21:45    6.284          
040135         2020/07/08 22:00    6.376          
040135         2020/07/08 22:15    6.423          
040135         2020/07/08 22:30    6.469          
040135         2020/07/08 22:45    6.516          
040135         2020/07/08 23:00    6.609          
040135         2020/07/08 23:15    6.563          
040135         2020/07/08 23:30    6.563          
040135         2020/07/08 23:45    6.609          
040135         2020/07/09 00:00    6.704          
040135         2020/07/09 00:15    6.798          
040135         2020/07/09 00:30    6.941          
040135         2020/07/09 00:45    7.134          
040135         2020/07/09 01:00    7.231          
040135         2020/07/09 01:15    7.231          
040135         2020/07/09 01:30    7.280          
040135         2020/07/09 01:45    7.427          
040135         2020/07/09 02:00    7.476          
040135         2020/07/09 02:15    7.525          
040135         2020/07/09 02:30    7.575          
040135         2020/07/09 02:45    7.575          
040135         2020/07/09 03:00    7.674          
040135         2020/07/09 03:15    7.724          
040135         2020/07/09 03:30    7.724          
040135         2020/07/09 03:45    7.724          
040135         2020/07/09 04:00    7.775          
040135         2020/07/09 04:15    7.875          
040135         2020/07/09 04:30    7.926          
040135         2020/07/09 04:45    7.926          
040135         2020/07/09 05:00    7.926          
040135         2020/07/09 05:15    7.926          
040135         2020/07/09 05:30    7.926          
040135         2020/07/09 05:45    7.976          
040135         2020/07/09 06:00    8.078          
040135         2020/07/09 06:15    8.078          
040135         2020/07/09 06:30    8.027          
040135         2020/07/09 06:45    8.078          
040135         2020/07/09 07:00    8.078          
040135         2020/07/09 07:15    8.129          
040135         2020/07/09 07:30    8.231          
040135         2020/07/09 07:45    8.334          
040135         2020/07/09 08:00    8.438          
040135         2020/07/09 08:15    8.594          
040135         2020/07/09 08:30    8.699          
040135         2020/07/09 08:45    8.857          
040135         2020/07/09 09:00    9.016          
040135         2020/07/09 09:15    9.123          
040135         2020/07/09 09:30    9.285          
040135         2020/07/09 09:45    9.285          
040135         2020/07/09 10:00    9.177          
040135         2020/07/09 10:15    9.123          
040135         2020/07/09 10:30    9.070          
040135         2020/07/09 10:45    9.070          
040135         2020/07/09 11:00    8.963          
040135         2020/07/09 11:15    9.016          
040135         2020/07/09 11:30    9.016          
040135         2020/07/09 11:45    8.963          
040135         2020/07/09 12:00    9.123          
040135         2020/07/09 12:15    9.339          
040135         2020/07/09 12:30    9.556          
040135         2020/07/09 12:45    9.666          
040135         2020/07/09 13:00    9.666          
040135         2020/07/09 13:15    9.611          
040135         2020/07/09 13:30    9.721          
040135         2020/07/09 13:45    9.666          
040135         2020/07/09 14:00    9.447          
040135         2020/07/09 14:15    9.339          
040135         2020/07/09 14:30    9.502          
040135         2020/07/09 14:45    9.666          
040135         2020/07/09 15:00    9.831          
040135         2020/07/09 15:15    9.998          
040135         2020/07/09 15:30    9.998          
040135         2020/07/09 15:45    9.831          
040135         2020/07/09 16:00    9.776          
040135         2020/07/09 16:15    9.887          
040135         2020/07/09 16:30    9.998          
040135         2020/07/09 16:45    10.05          
040135         2020/07/09 17:00    10.05          
040135         2020/07/09 17:15    9.942          
040135         2020/07/09 17:30    9.998          
040135         2020/07/09 17:45    10.05          
040135         2020/07/09 18:00    10.11          
040135         2020/07/09 18:15    10.11          
040135         2020/07/09 18:30    10.11          
040135         2020/07/09 18:45    10.11          
040135         2020/07/09 19:00    10.17          
040135         2020/07/09 19:15    10.22          
040135         2020/07/09 19:30    10.28          
040135         2020/07/09 19:45    10.17          
040135         2020/07/09 20:00    10.05          
040135         2020/07/09 20:15    10.11          
040135         2020/07/09 20:30    10.22          
040135         2020/07/09 20:45    10.28          
040135         2020/07/09 21:00    10.33          
040135         2020/07/09 21:15    10.33          
040135         2020/07/09 21:30    10.28          
040135         2020/07/09 21:45    10.28          
040135         2020/07/09 22:00    10.28          
040135         2020/07/09 22:15    10.22          
040135         2020/07/09 22:30    10.28          
040135         2020/07/09 22:45    10.33          
040135         2020/07/09 23:00    10.33          
040135         2020/07/09 23:15    10.28          
040135         2020/07/09 23:30    10.28          
040135         2020/07/09 23:45    10.28          
040135         2020/07/10 00:00    10.28          
040135         2020/07/10 00:15    10.28          
040135         2020/07/10 00:30    10.22          
040135         2020/07/10 00:45    10.17          
040135         2020/07/10 01:00    10.22          
040135         2020/07/10 01:15    10.28          
040135         2020/07/10 01:30    10.22          
040135         2020/07/10 01:45    10.11          
040135         2020/07/10 02:00    10.05          
040135         2020/07/10 02:15    10.11          
040135         2020/07/10 02:30    10.17          
040135         2020/07/10 02:45    10.22          
040135         2020/07/10 03:00    10.22          
040135         2020/07/10 03:15    10.05          
040135         2020/07/10 03:30    9.998          
040135         2020/07/10 03:45    9.998          
040135         2020/07/10 04:00    9.998          
040135         2020/07/10 04:15    10.05          
040135         2020/07/10 04:30    10.11          
040135         2020/07/10 04:45    10.05          
040135         2020/07/10 05:00    9.942          
040135         2020/07/10 05:15    9.942          
040135         2020/07/10 05:30    10.11          
040135         2020/07/10 05:45    10.05          
040135         2020/07/10 06:00    10.05          
040135         2020/07/10 06:15    10.05          
040135         2020/07/10 06:30    9.942          
040135         2020/07/10 06:45    9.887          
040135         2020/07/10 07:00    9.942          
040135         2020/07/10 07:15    10.11          
040135         2020/07/10 07:30    9.998          
040135         2020/07/10 07:45    9.942          
040135         2020/07/10 08:00    9.942          
040135         2020/07/10 08:15    9.887          
040135         2020/07/10 08:30    9.887          
040135         2020/07/10 08:45    9.887          
040135         2020/07/10 09:00    9.887          
040135         2020/07/10 09:15    9.887          
040135         2020/07/10 09:30    9.887          
040135         2020/07/10 09:45    9.887          
040135         2020/07/10 10:00    9.887          
040135         2020/07/10 10:15    9.776          
040135         2020/07/10 10:30    9.721          
040135         2020/07/10 10:45    9.776          
040135         2020/07/10 11:00    9.887          
040135         2020/07/10 11:15    9.942          
040135         2020/07/10 11:30    9.887          
040135         2020/07/10 11:45    9.776          
040135         2020/07/10 12:00    9.721          
040135         2020/07/10 12:15    9.776          
040135         2020/07/10 12:30    9.831          
040135         2020/07/10 12:45    9.942          
040135         2020/07/10 13:00    9.887          
040135         2020/07/10 13:15    9.721          
040135         2020/07/10 13:30    9.721          
040135         2020/07/10 13:45    9.776          
040135         2020/07/10 14:00    9.887          
040135         2020/07/10 14:15    9.831          
040135         2020/07/10 14:30    9.776          
040135         2020/07/10 14:45    9.721          
040135         2020/07/10 15:00    9.721          
040135         2020/07/10 15:15    9.776          
040135         2020/07/10 15:30    9.831          
040135         2020/07/10 15:45    9.776          
040135         2020/07/10 16:00    9.721          
040135         2020/07/10 16:15    9.721          
040135         2020/07/10 16:30    9.721          
040135         2020/07/10 16:45    9.666          
040135         2020/07/10 17:00    9.611          
040135         2020/07/10 17:15    9.611          
040135         2020/07/10 17:30    9.666          
040135         2020/07/10 17:45    9.776          
040135         2020/07/10 18:00    9.831          
040135         2020/07/10 18:15    9.776          
040135         2020/07/10 18:30    9.721          
040135         2020/07/10 18:45    9.666          
040135         2020/07/10 19:00    9.666          
040135         2020/07/10 19:15    9.721          
040135         2020/07/10 19:30    9.721          
040135         2020/07/10 19:45    9.721          
040135         2020/07/10 20:00    9.666          
040135         2020/07/10 20:15    9.666          
040135         2020/07/10 20:30    9.666          
040135         2020/07/10 20:45    9.666          
040135         2020/07/10 21:00    9.666          
040135         2020/07/10 21:15    9.611          
040135         2020/07/10 21:30    9.556          
040135         2020/07/10 21:45    9.393          
040135         2020/07/10 22:00    9.285          
040135         2020/07/10 22:15    9.231          
040135         2020/07/10 22:30    9.177          
040135         2020/07/10 22:45    9.123          
040135         2020/07/10 23:00    9.016          
040135         2020/07/10 23:15    8.963          
040135         2020/07/10 23:30    8.963          
040135         2020/07/10 23:45    8.963          
040135         2020/07/11 00:00    8.910          
040135         2020/07/11 00:15    8.857          
040135         2020/07/11 00:30    8.857          
040135         2020/07/11 00:45    8.804          
040135         2020/07/11 01:00    8.751          
040135         2020/07/11 01:15    8.751          
040135         2020/07/11 01:30    8.751          
040135         2020/07/11 01:45    8.751          
040135         2020/07/11 02:00    8.804          
040135         2020/07/11 02:15    8.751          
040135         2020/07/11 02:30    8.751          
040135         2020/07/11 02:45    8.804          
040135         2020/07/11 03:00    8.804          
040135         2020/07/11 03:15    8.804          
040135         2020/07/11 03:30    8.857          
040135         2020/07/11 03:45    8.857          
040135         2020/07/11 04:00    8.963          
040135         2020/07/11 04:15    9.070          
040135         2020/07/11 04:30    9.177          
040135         2020/07/11 04:45    9.231          
040135         2020/07/11 05:00    9.285          
040135         2020/07/11 05:15    9.231          
040135         2020/07/11 05:30    9.177          
040135         2020/07/11 05:45    9.177          
040135         2020/07/11 06:00    9.231          
040135         2020/07/11 06:15    9.285          
040135         2020/07/11 06:30    9.339          
040135         2020/07/11 06:45    9.393          
040135         2020/07/11 07:00    9.339          
040135         2020/07/11 07:15    9.339          
040135         2020/07/11 07:30    9.393          
040135         2020/07/11 07:45    9.393          
040135         2020/07/11 08:00    9.339          
040135         2020/07/11 08:15    9.393          
040135         2020/07/11 08:30    9.339          
040135         2020/07/11 08:45    9.285          
040135         2020/07/11 09:00    9.285          
040135         2020/07/11 09:15    9.393          
040135         2020/07/11 09:30    9.393          
040135         2020/07/11 09:45    9.339          
040135         2020/07/11 10:00    9.393          
040135         2020/07/11 10:15    9.393          
040135         2020/07/11 10:30    9.339          
040135         2020/07/11 10:45    9.285          
040135         2020/07/11 11:00    9.285          
040135         2020/07/11 11:15    9.339          
040135         2020/07/11 11:30    9.447          
040135         2020/07/11 11:45    9.502          
040135         2020/07/11 12:00    9.502          
040135         2020/07/11 12:15    9.556          
040135         2020/07/11 12:30    9.556          
040135         2020/07/11 12:45    9.447          
040135         2020/07/11 13:00    9.502          
040135         2020/07/11 13:15    9.502          
040135         2020/07/11 13:30    9.556          
040135         2020/07/11 13:45    9.556          
040135         2020/07/11 14:00    9.502          
040135         2020/07/11 14:15    9.556          
040135         2020/07/11 14:30    9.556          
040135         2020/07/11 14:45    9.556          
040135         2020/07/11 15:00    9.556          
040135         2020/07/11 15:15    9.556          
040135         2020/07/11 15:30    9.556          
040135         2020/07/11 15:45    9.502          
040135         2020/07/11 16:00    9.447          
040135         2020/07/11 16:15    9.447          
040135         2020/07/11 16:30    9.447          
040135         2020/07/11 16:45    9.447          
040135         2020/07/11 17:00    9.447          
040135         2020/07/11 17:15    9.393          
040135         2020/07/11 17:30    9.393          
040135         2020/07/11 17:45    9.393          
040135         2020/07/11 18:00    9.393          
040135         2020/07/11 18:15    9.393          
040135         2020/07/11 18:30    9.447          
040135         2020/07/11 18:45    9.393          
040135         2020/07/11 19:00    9.393          
040135         2020/07/11 19:15    9.447          
040135         2020/07/11 19:30    9.393          
040135         2020/07/11 19:45    9.339          
040135         2020/07/11 20:00    9.339          
040135         2020/07/11 20:15    9.339          
040135         2020/07/11 20:30    9.231          
040135         2020/07/11 20:45    9.177          
040135         2020/07/11 21:00    9.231          
040135         2020/07/11 21:15    9.285          
040135         2020/07/11 21:30    9.393          
040135         2020/07/11 21:45    9.231          
040135         2020/07/11 22:00    9.177          
040135         2020/07/11 22:15    9.285          
040135         2020/07/11 22:30    9.393          
040135         2020/07/11 22:45    9.502          
040135         2020/07/11 23:00    9.556          
040135         2020/07/11 23:15    9.447          
040135         2020/07/11 23:30    9.447          
040135         2020/07/11 23:45    9.556          
040135         2020/07/12 00:00    9.666          
040135         2020/07/12 00:15    9.721          
040135         2020/07/12 00:30    9.776          
040135         2020/07/12 00:45    9.776          
040135         2020/07/12 01:00    9.887          
040135         2020/07/12 01:15    9.998          
040135         2020/07/12 01:30    10.05          
040135         2020/07/12 01:45    10.11          
040135         2020/07/12 02:00    10.11          
040135         2020/07/12 02:15    10.22          
040135         2020/07/12 02:30    10.33          
040135         2020/07/12 02:45    10.39          
040135         2020/07/12 03:00    10.45          
040135         2020/07/12 03:15    10.39          
040135         2020/07/12 03:30    10.39          
040135         2020/07/12 03:45    10.45          
040135         2020/07/12 04:00    10.56          
040135         2020/07/12 04:15    10.79          
040135         2020/07/12 04:30    10.85          
040135         2020/07/12 04:45    10.85          
040135         2020/07/12 05:00    10.79          
040135         2020/07/12 05:15    10.85          
040135         2020/07/12 05:30    10.96          
040135         2020/07/12 05:45    11.02          
040135         2020/07/12 06:00    11.02          
040135         2020/07/12 06:15    11.02          
040135         2020/07/12 06:30    11.08          
040135         2020/07/12 06:45    11.20          
040135         2020/07/12 07:00    11.25          
040135         2020/07/12 07:15    11.25          
040135         2020/07/12 07:30    11.20          
040135         2020/07/12 07:45    11.20          
040135         2020/07/12 08:00    11.25          
040135         2020/07/12 08:15    11.31          
040135         2020/07/12 08:30    11.37          
040135         2020/07/12 08:45    11.37          
040135         2020/07/12 09:00    11.43          
040135         2020/07/12 09:15    11.43          
040135         2020/07/12 09:30    11.43          
040135         2020/07/12 09:45    11.49          
040135         2020/07/12 10:00    11.55          
040135         2020/07/12 10:15    11.55          
040135         2020/07/12 10:30    11.49          
040135         2020/07/12 10:45    11.49          
040135         2020/07/12 11:00    11.43          
040135         2020/07/12 11:15    11.43          
040135         2020/07/12 11:30    11.55          
040135         2020/07/12 11:45    11.55          
040135         2020/07/12 12:00    11.55          
040135         2020/07/12 12:15    11.55          
040135         2020/07/12 12:30    11.61          
040135         2020/07/12 12:45    11.61          
040135         2020/07/12 13:00    11.49          
040135         2020/07/12 13:15    11.49          
040135         2020/07/12 13:30    11.55          
040135         2020/07/12 13:45    11.61          
040135         2020/07/12 14:00    11.55          
040135         2020/07/12 14:15    11.55          
040135         2020/07/12 14:30    11.61          
040135         2020/07/12 14:45    11.67          
040135         2020/07/12 15:00    11.61          
040135         2020/07/12 15:15    11.61          
040135         2020/07/12 15:30    11.55          
040135         2020/07/12 15:45    11.55          
040135         2020/07/12 16:00    11.61          
040135         2020/07/12 16:15    11.67          
040135         2020/07/12 16:30    11.55          
040135         2020/07/12 16:45    11.43          
040135         2020/07/12 17:00    11.43          
040135         2020/07/12 17:15    11.49          
040135         2020/07/12 17:30    11.55          
040135         2020/07/12 17:45    11.61          
040135         2020/07/12 18:00    11.67          
040135         2020/07/12 18:15    11.67          
040135         2020/07/12 18:30    11.61          
040135         2020/07/12 18:45    11.61          
040135         2020/07/12 19:00    11.79          
040135         2020/07/12 19:15    11.61          
040135         2020/07/12 19:30    11.61          
040135         2020/07/12 19:45    11.61          
040135         2020/07/12 20:00    11.61          
040135         2020/07/12 20:15    11.55          
040135         2020/07/12 20:30    11.55          
040135         2020/07/12 20:45    11.61          
040135         2020/07/12 21:00    11.61          
040135         2020/07/12 21:15    11.61          
040135         2020/07/12 21:30    11.55          
040135         2020/07/12 21:45    11.49          
040135         2020/07/12 22:00    11.49          
040135         2020/07/12 22:15    11.55          
040135         2020/07/12 22:30    11.55          
040135         2020/07/12 22:45    11.49          
040135         2020/07/12 23:00    11.43          
040135         2020/07/12 23:15    11.49          
040135         2020/07/12 23:30    11.49          
040135         2020/07/12 23:45    11.55          
040135         2020/07/13 00:00    11.55          
040135         2020/07/13 00:15    11.49          
040135         2020/07/13 00:30    11.43          
040135         2020/07/13 00:45    11.43          
040135         2020/07/13 01:00    11.49          
040135         2020/07/13 01:15    11.43          
040135         2020/07/13 01:30    11.37          
040135         2020/07/13 01:45    11.37          
040135         2020/07/13 02:00    11.43          
040135         2020/07/13 02:15    11.43          
040135         2020/07/13 02:30    11.49          
040135         2020/07/13 02:45    11.43          
040135         2020/07/13 03:00    11.37          
040135         2020/07/13 03:15    11.37          
040135         2020/07/13 03:30    11.37          
040135         2020/07/13 03:45    11.43          
040135         2020/07/13 04:00    11.37          
040135         2020/07/13 04:15    11.37          
040135         2020/07/13 04:30    11.37          
040135         2020/07/13 04:45    11.37          
040135         2020/07/13 05:00    11.31          
040135         2020/07/13 05:15    11.20          
040135         2020/07/13 05:30    11.20          
040135         2020/07/13 05:45    11.25          
040135         2020/07/13 06:00    11.31          
040135         2020/07/13 06:15    11.37          
040135         2020/07/13 06:30    11.25          
040135         2020/07/13 06:45    11.20          
040135         2020/07/13 07:00    11.20          
040135         2020/07/13 07:15    11.20          
040135         2020/07/13 07:30    11.20          
040135         2020/07/13 07:45    11.25          
040135         2020/07/13 08:00    11.20          
040135         2020/07/13 08:15    11.14          
040135         2020/07/13 08:30    11.20          
040135         2020/07/13 08:45    11.25          
040135         2020/07/13 09:00    11.20          
040135         2020/07/13 09:15    11.08          
040135         2020/07/13 09:30    11.02          
040135         2020/07/13 09:45    11.02          
040135         2020/07/13 10:00    11.08          
040135         2020/07/13 10:15    11.14          
040135         2020/07/13 10:30    11.08          
040135         2020/07/13 10:45    10.96          
040135         2020/07/13 11:00    10.96          
040135         2020/07/13 11:15    11.02          
040135         2020/07/13 11:30    11.08          
040135         2020/07/13 11:45    11.14          
040135         2020/07/13 12:00    11.08          
040135         2020/07/13 12:15    11.02          
040135         2020/07/13 12:30    10.91          
040135         2020/07/13 12:45    10.91          
040135         2020/07/13 13:00    10.91          
040135         2020/07/13 13:15    11.02          
040135         2020/07/13 13:30    11.02          
040135         2020/07/13 13:45    10.96          
040135         2020/07/13 14:00    10.91          
040135         2020/07/13 14:15    10.96          
040135         2020/07/13 14:30    10.96          
040135         2020/07/13 14:45    10.85          
040135         2020/07/13 15:00    10.79          
040135         2020/07/13 15:15    10.79          
040135         2020/07/13 15:30    10.85          
040135         2020/07/13 15:45    10.79          
040135         2020/07/13 16:00    10.68          
040135         2020/07/13 16:15    10.68          
040135         2020/07/13 16:30    10.73          
040135         2020/07/13 16:45    10.73          
040135         2020/07/13 17:00    10.68          
040135         2020/07/13 17:15    10.62          
040135         2020/07/13 17:30    10.56          
040135         2020/07/13 17:45    10.56          
040135         2020/07/13 18:00    10.62          
040135         2020/07/13 18:15    10.62          
040135         2020/07/13 18:30    10.62          
040135         2020/07/13 18:45    10.50          
040135         2020/07/13 19:00    10.50          
040135         2020/07/13 19:15    10.56          
040135         2020/07/13 19:30    10.50          
040135         2020/07/13 19:45    10.39          
040135         2020/07/13 20:00    10.39          
040135         2020/07/13 20:15    10.45          
040135         2020/07/13 20:30    10.45          
040135         2020/07/13 20:45    10.33          
040135         2020/07/13 21:00    10.33          
040135         2020/07/13 21:15    10.33          
040135         2020/07/13 21:30    10.39          
040135         2020/07/13 21:45    10.28          
040135         2020/07/13 22:00    10.28          
040135         2020/07/13 22:15    10.28          
040135         2020/07/13 22:30    10.28          
040135         2020/07/13 22:45    10.33          
040135         2020/07/13 23:00    10.33          
040135         2020/07/13 23:15    10.22          
040135         2020/07/13 23:30    10.11          
040135         2020/07/13 23:45    10.11          
040135         2020/07/14 00:00    10.17          
040135         2020/07/14 00:15    10.17          
040135         2020/07/14 00:30    10.22          
040135         2020/07/14 00:45    10.22          
040135         2020/07/14 01:00    10.11          
040135         2020/07/14 01:15    10.11          
040135         2020/07/14 01:30    10.11          
040135         2020/07/14 01:45    10.11          
040135         2020/07/14 02:00    10.17          
040135         2020/07/14 02:15    10.11          
040135         2020/07/14 02:30    9.998          
040135         2020/07/14 02:45    10.05          
040135         2020/07/14 03:00    10.05          
040135         2020/07/14 03:15    10.05          
040135         2020/07/14 03:30    10.05          
040135         2020/07/14 03:45    10.05          
040135         2020/07/14 04:00    10.11          
040135         2020/07/14 04:15    10.11          
040135         2020/07/14 04:30    10.05          
040135         2020/07/14 04:45    9.998          
040135         2020/07/14 05:00    9.998          
040135         2020/07/14 05:15    9.998          
040135         2020/07/14 05:30    9.998          
040135         2020/07/14 05:45    9.998          
040135         2020/07/14 06:00    10.05          
040135         2020/07/14 06:15    9.998          
040135         2020/07/14 06:30    9.942          
040135         2020/07/14 06:45    9.942          
040135         2020/07/14 07:00    9.998          
040135         2020/07/14 07:15    9.998          
040135         2020/07/14 07:30    9.998          
040135         2020/07/14 07:45    9.942          
040135         2020/07/14 08:00    9.887          
040135         2020/07/14 08:15    9.942          
040135         2020/07/14 08:30    9.998          
040135         2020/07/14 08:45    9.942          
040135         2020/07/14 09:00    9.831          
040135         2020/07/14 09:15    9.776          
040135         2020/07/14 09:30    9.831          
040135         2020/07/14 09:45    9.831          
040135         2020/07/14 10:00    9.887          
040135         2020/07/14 10:15    9.887          
040135         2020/07/14 10:30    9.887          
040135         2020/07/14 10:45    9.887          
040135         2020/07/14 11:00    9.831          
040135         2020/07/14 11:15    9.831          
040135         2020/07/14 11:30    9.831          
040135         2020/07/14 11:45    9.776          
040135         2020/07/14 12:00    9.831          
040135         2020/07/14 12:15    9.887          
040135         2020/07/14 12:30    9.831          
040135         2020/07/14 12:45    9.721          
040135         2020/07/14 13:00    9.721          
040135         2020/07/14 13:15    9.776          
040135         2020/07/14 13:30    9.776          
040135         2020/07/14 13:45    9.721          
040135         2020/07/14 14:00    9.666          
040135         2020/07/14 14:15    9.721          
040135         2020/07/14 14:30    9.776          
040135         2020/07/14 14:45    9.776          
040135         2020/07/14 15:00    9.776          
040135         2020/07/14 15:15    9.721          
040135         2020/07/14 15:30    9.721          
040135         2020/07/14 15:45    9.666          
040135         2020/07/14 16:00    9.666          
040135         2020/07/14 16:15    9.666          
040135         2020/07/14 16:30    9.666          
040135         2020/07/14 16:45    9.611          
040135         2020/07/14 17:00    9.556          
040135         2020/07/14 17:15    9.556          
040135         2020/07/14 17:30    9.556          
040135         2020/07/14 17:45    9.611          
040135         2020/07/14 18:00    9.611          
040135         2020/07/14 18:15    9.611          
040135         2020/07/14 18:30    9.556          
040135         2020/07/14 18:45    9.502          
040135         2020/07/14 19:00    9.502          
040135         2020/07/14 19:15    9.556          
040135         2020/07/14 19:30    9.556          
040135         2020/07/14 19:45    9.556          
040135         2020/07/14 20:00    9.502          
040135         2020/07/14 20:15    9.502          
040135         2020/07/14 20:30    9.502          
040135         2020/07/14 20:45    9.447          
040135         2020/07/14 21:00    9.447          
040135         2020/07/14 21:15    9.502          
040135         2020/07/14 21:30    9.502          
040135         2020/07/14 21:45    9.447          
040135         2020/07/14 22:00    9.393          
040135         2020/07/14 22:15    9.393          
040135         2020/07/14 22:30    9.447          
040135         2020/07/14 22:45    9.447          
040135         2020/07/14 23:00    9.447          
040135         2020/07/14 23:15    9.393          
040135         2020/07/14 23:30    9.339          
040135         2020/07/14 23:45    9.285          
040135         2020/07/15 00:00    9.231          
040135         2020/07/15 00:15    9.231          
040135         2020/07/15 00:30    9.231          
040135         2020/07/15 00:45    9.231          
040135         2020/07/15 01:00    9.070          
040135         2020/07/15 01:15    8.963          
040135         2020/07/15 01:30    9.016          
040135         2020/07/15 01:45    9.070          
040135         2020/07/15 02:00    9.016          
040135         2020/07/15 02:15    9.016          
040135         2020/07/15 02:30    9.016          
040135         2020/07/15 02:45    8.963          
040135         2020/07/15 03:00    8.910          
040135         2020/07/15 03:15    8.857          
040135         2020/07/15 03:30    8.910          
040135         2020/07/15 03:45    8.910          
040135         2020/07/15 04:00    8.963          
040135         2020/07/15 04:15    8.963          
040135         2020/07/15 04:30    8.857          
040135         2020/07/15 04:45    8.857          
040135         2020/07/15 05:00    8.804          
040135         2020/07/15 05:15    8.751          
040135         2020/07/15 05:30    8.751          
040135         2020/07/15 05:45    8.646          
040135         2020/07/15 06:00    8.438          
040135         2020/07/15 06:15    8.386          
040135         2020/07/15 06:30    8.386          
040135         2020/07/15 06:45    8.386          
040135         2020/07/15 07:00    8.386          
040135         2020/07/15 07:15    8.334          
040135         2020/07/15 07:30    8.334          
040135         2020/07/15 07:45    8.334          
040135         2020/07/15 08:00    8.283          
040135         2020/07/15 08:15    8.180          
040135         2020/07/15 08:30    8.231          
040135         2020/07/15 08:45    8.283          
040135         2020/07/15 09:00    8.334          
040135         2020/07/15 09:15    8.386          
040135         2020/07/15 09:30    8.438          
040135         2020/07/15 09:45    8.438          
040135         2020/07/15 10:00    8.386          
040135         2020/07/15 10:15    8.438          
040135         2020/07/15 10:30    8.438          
040135         2020/07/15 10:45    8.542          
040135         2020/07/15 11:00    8.542          
040135         2020/07/15 11:15    8.490          
040135         2020/07/15 11:30    8.438          
040135         2020/07/15 11:45    8.490          
040135         2020/07/15 12:00    8.542          
040135         2020/07/15 12:15    8.594          
040135         2020/07/15 12:30    8.646          
040135         2020/07/15 12:45    8.594          
040135         2020/07/15 13:00    8.542          
040135         2020/07/15 13:15    8.542          
040135         2020/07/15 13:30    8.594          
040135         2020/07/15 13:45    8.646          
040135         2020/07/15 14:00    8.646          
040135         2020/07/15 14:15    8.594          
040135         2020/07/15 14:30    8.542          
040135         2020/07/15 14:45    8.490          
040135         2020/07/15 15:00    8.542          
040135         2020/07/15 15:15    8.542          
040135         2020/07/15 15:30    8.646          
040135         2020/07/15 15:45    8.646          
040135         2020/07/15 16:00    8.542          
040135         2020/07/15 16:15    8.542          
040135         2020/07/15 16:30    8.542          
040135         2020/07/15 16:45    8.646          
040135         2020/07/15 17:00    8.542          
040135         2020/07/15 17:15    8.542          
040135         2020/07/15 17:30    8.594          
040135         2020/07/15 17:45    8.594          
040135         2020/07/15 18:00    8.646          
040135         2020/07/15 18:15    8.594          
040135         2020/07/15 18:30    8.542          
040135         2020/07/15 18:45    8.542          
040135         2020/07/15 19:00    8.594          
040135         2020/07/15 19:15    8.490          
040135         2020/07/15 19:30    8.490          
040135         2020/07/15 19:45    8.490          
040135         2020/07/15 20:00    8.438          
040135         2020/07/15 20:15    8.334          
040135         2020/07/15 20:30    8.334          
040135         2020/07/15 20:45    8.334          
040135         2020/07/15 21:00    8.283          
040135         2020/07/15 21:15    8.231          
040135         2020/07/15 21:30    8.231          
040135         2020/07/15 21:45    8.180          
040135         2020/07/15 22:00    8.129          
040135         2020/07/15 22:15    8.129          
040135         2020/07/15 22:30    8.078          
040135         2020/07/15 22:45    8.078          
040135         2020/07/15 23:00    8.078          
040135         2020/07/15 23:15    8.027          
040135         2020/07/15 23:30    7.976          
040135         2020/07/15 23:45    7.976          
040135         2020/07/16 00:00    7.926          
040135         2020/07/16 00:15    7.825          
040135         2020/07/16 00:30    7.724          
040135         2020/07/16 00:45    7.674          
040135         2020/07/16 01:00    7.625          
040135         2020/07/16 01:15    7.575          
040135         2020/07/16 01:30    7.625          
040135         2020/07/16 01:45    7.575          
040135         2020/07/16 02:00    7.476          
040135         2020/07/16 02:15    7.427          
040135         2020/07/16 02:30    7.427          
040135         2020/07/16 02:45    7.427          
040135         2020/07/16 03:00    7.378          
040135         2020/07/16 03:15    7.329          
040135         2020/07/16 03:30    7.329          
040135         2020/07/16 03:45    7.378          
040135         2020/07/16 04:00    7.427          
040135         2020/07/16 04:15    7.476          
040135         2020/07/16 04:30    7.427          
040135         2020/07/16 04:45    7.476          
040135         2020/07/16 05:00    7.525          
040135         2020/07/16 05:15    7.525          
040135         2020/07/16 05:30    7.476          
040135         2020/07/16 05:45    7.525          
040135         2020/07/16 06:00    7.575          
040135         2020/07/16 06:15    7.625          
040135         2020/07/16 06:30    7.625          
040135         2020/07/16 06:45    7.625          
040135         2020/07/16 07:00    7.674          
040135         2020/07/16 07:15    7.674          
040135         2020/07/16 07:30    7.575          
040135         2020/07/16 07:45    7.575          
040135         2020/07/16 08:00    7.625          
040135         2020/07/16 08:15    7.674          
040135         2020/07/16 08:30    7.724          
040135         2020/07/16 08:45    7.724          
040135         2020/07/16 09:00    7.674          
040135         2020/07/16 09:15    7.674          
040135         2020/07/16 09:30    7.724          
040135         2020/07/16 09:45    7.724          
040135         2020/07/16 10:00    7.775          
040135         2020/07/16 10:15    7.775          
040135         2020/07/16 10:30    7.724          
040135         2020/07/16 10:45    7.724          
040135         2020/07/16 11:00    7.724          
040135         2020/07/16 11:15    7.674          
040135         2020/07/16 11:30    7.625          
040135         2020/07/16 11:45    7.674          
040135         2020/07/16 12:00    7.775          
040135         2020/07/16 12:15    7.775          
040135         2020/07/16 12:30    7.724          
040135         2020/07/16 12:45    7.674          
040135         2020/07/16 13:00    7.724          
040135         2020/07/16 13:15    7.724          
040135         2020/07/16 13:30    7.775          
040135         2020/07/16 13:45    7.775          
040135         2020/07/16 14:00    7.775          
040135         2020/07/16 14:15    7.775          
040135         2020/07/16 14:30    7.724          
040135         2020/07/16 14:45    7.674          
040135         2020/07/16 15:00    7.724          
040135         2020/07/16 15:15    7.825          
040135         2020/07/16 15:30    8.646          
040135         2020/07/16 15:45    8.857          
040135         2020/07/16 16:00    8.963          
040135         2020/07/16 16:15    9.721          
040135         2020/07/16 16:30    9.998          
040135         2020/07/16 16:45    10.56          
040135         2020/07/16 17:00    11.14          
040135         2020/07/16 17:15    11.79          
040135         2020/07/16 17:30    12.94          
040135         2020/07/16 17:45    14.59          
040135         2020/07/16 18:00    15.90          
040135         2020/07/16 18:15    17.26          
040135         2020/07/16 18:30    18.52          
040135         2020/07/16 18:45    19.52          
040135         2020/07/16 19:00    20.47          
040135         2020/07/16 19:15    21.21          
040135         2020/07/16 19:30    21.80          
040135         2020/07/16 19:45    22.18          
040135         2020/07/16 20:00    22.71          
040135         2020/07/16 20:15    22.94          
040135         2020/07/16 20:30    23.09          
040135         2020/07/16 20:45    22.94          
040135         2020/07/16 21:00    22.94          
040135         2020/07/16 21:15    23.01          
040135         2020/07/16 21:30    22.78          
040135         2020/07/16 21:45    22.40          
040135         2020/07/16 22:00    22.25          
040135         2020/07/16 22:15    22.25          
040135         2020/07/16 22:30    22.25          
040135         2020/07/16 22:45    22.25          
040135         2020/07/16 23:00    22.18          
040135         2020/07/16 23:15    22.03          
040135         2020/07/16 23:30    21.73          
040135         2020/07/16 23:45    21.65          
040135         2020/07/17 00:00    21.58          
040135         2020/07/17 00:15    21.58          
040135         2020/07/17 00:30    21.28          
040135         2020/07/17 00:45    20.91          
040135         2020/07/17 01:00    20.76          
040135         2020/07/17 01:15    20.62          
040135         2020/07/17 01:30    20.39          
040135         2020/07/17 01:45    19.96          
040135         2020/07/17 02:00    19.81          
040135         2020/07/17 02:15    19.81          
040135         2020/07/17 02:30    19.88          
040135         2020/07/17 02:45    19.88          
040135         2020/07/17 03:00    19.74          
040135         2020/07/17 03:15    19.81          
040135         2020/07/17 03:30    20.18          
040135         2020/07/17 03:45    20.39          
040135         2020/07/17 04:00    20.62          
040135         2020/07/17 04:15    20.76          
040135         2020/07/17 04:30    20.91          
040135         2020/07/17 04:45    20.98          
040135         2020/07/17 05:00    21.21          
040135         2020/07/17 05:15    21.28          
040135         2020/07/17 05:30    21.35          
040135         2020/07/17 05:45    21.35          
040135         2020/07/17 06:00    21.50          
040135         2020/07/17 06:15    21.50          
040135         2020/07/17 06:30    21.50          
040135         2020/07/17 06:45    21.58          
040135         2020/07/17 07:00    21.65          
040135         2020/07/17 07:15    21.65          
040135         2020/07/17 07:30    21.73          
040135         2020/07/17 07:45    21.73          
040135         2020/07/17 08:00    21.80          
040135         2020/07/17 08:15    21.88          
040135         2020/07/17 08:30    21.80          
040135         2020/07/17 08:45    21.80          
040135         2020/07/17 09:00    21.58          
040135         2020/07/17 09:15    21.35          
040135         2020/07/17 09:30    21.35          
040135         2020/07/17 09:45    21.35          
040135         2020/07/17 10:00    21.50          
040135         2020/07/17 10:15    21.58          
040135         2020/07/17 10:30    21.65          
040135         2020/07/17 10:45    21.73          
040135         2020/07/17 11:00    21.80          
040135         2020/07/17 11:15    21.95          
040135         2020/07/17 11:30    21.95          
040135         2020/07/17 11:45    22.10          
040135         2020/07/17 12:00    22.18          
040135         2020/07/17 12:15    22.25          
040135         2020/07/17 12:30    22.33          
040135         2020/07/17 12:45    22.40          
040135         2020/07/17 13:00    22.48          
040135         2020/07/17 13:15    22.56          
040135         2020/07/17 13:30    22.71          
040135         2020/07/17 13:45    22.78          
040135         2020/07/17 14:00    22.86          
040135         2020/07/17 14:15    23.01          
040135         2020/07/17 14:30    23.09          
040135         2020/07/17 14:45    23.09          
040135         2020/07/17 15:00    23.24          
040135         2020/07/17 15:15    23.32          
040135         2020/07/17 15:30    23.39          
040135         2020/07/17 15:45    23.47          
040135         2020/07/17 16:00    23.55          
040135         2020/07/17 16:15    23.62          
040135         2020/07/17 16:30    23.78          
040135         2020/07/17 16:45    23.86          
040135         2020/07/17 17:00    24.01          
040135         2020/07/17 17:15    24.09          
040135         2020/07/17 17:30    24.16          
040135         2020/07/17 17:45    24.32          
040135         2020/07/17 18:00    24.40          
040135         2020/07/17 18:15    24.47          
040135         2020/07/17 18:30    24.63          
040135         2020/07/17 18:45    24.63          
040135         2020/07/17 19:00    24.79          
040135         2020/07/17 19:15    24.79          
040135         2020/07/17 19:30    24.86          
040135         2020/07/17 19:45    24.94          
040135         2020/07/17 20:00    25.02          
040135         2020/07/17 20:15    25.10          
040135         2020/07/17 20:30    25.18          
040135         2020/07/17 20:45    25.26          
040135         2020/07/17 21:00    25.33          
040135         2020/07/17 21:15    25.41          
040135         2020/07/17 21:30    25.41          
040135         2020/07/17 21:45    25.49          
040135         2020/07/17 22:00    25.57          
040135         2020/07/17 22:15    25.57          
040135         2020/07/17 22:30    25.65          
040135         2020/07/17 22:45    25.65          
040135         2020/07/17 23:00    25.73          
040135         2020/07/17 23:15    25.81          
040135         2020/07/17 23:30    25.81          
040135         2020/07/17 23:45    25.89          
040135         2020/07/18 00:00    25.97          
040135         2020/07/18 00:15    25.97          
040135         2020/07/18 00:30    26.04          
040135         2020/07/18 00:45    26.04          
040135         2020/07/18 01:00    26.12          
040135         2020/07/18 01:15    26.12          
040135         2020/07/18 01:30    26.20          
040135         2020/07/18 01:45    26.20          
040135         2020/07/18 02:00    26.28          
040135         2020/07/18 02:15    26.28          
040135         2020/07/18 02:30    26.28          
040135         2020/07/18 02:45    26.36          
040135         2020/07/18 03:00    26.44          
040135         2020/07/18 03:15    26.44          
040135         2020/07/18 03:30    26.44          
040135         2020/07/18 03:45    26.52          
040135         2020/07/18 04:00    26.52          
040135         2020/07/18 04:15    26.60          
040135         2020/07/18 04:30    26.60          
040135         2020/07/18 04:45    26.60          
040135         2020/07/18 05:00    26.68          
040135         2020/07/18 05:15    26.68          
040135         2020/07/18 05:30    26.76          
040135         2020/07/18 05:45    26.76          
040135         2020/07/18 06:00    26.84          
040135         2020/07/18 06:15    26.84          
040135         2020/07/18 06:30    26.84          
040135         2020/07/18 06:45    26.84          
040135         2020/07/18 07:00    26.84          
040135         2020/07/18 07:15    26.84          
040135         2020/07/18 07:30    26.84          
040135         2020/07/18 07:45    26.92          
040135         2020/07/18 08:00    26.92          
040135         2020/07/18 08:15    26.92          
040135         2020/07/18 08:30    26.92          
040135         2020/07/18 08:45    27.00          
040135         2020/07/18 09:00    26.92          
040135         2020/07/18 09:15    27.08          
040135         2020/07/18 09:30    27.00          
040135         2020/07/18 09:45    27.00          
040135         2020/07/18 10:00    27.08          
040135         2020/07/18 10:15    27.00          
040135         2020/07/18 10:30    27.00          
040135         2020/07/18 10:45    27.48          
040135         2020/07/18 11:00    27.40          
040135         2020/07/18 11:15    27.24          
040135         2020/07/18 11:30    27.24          
040135         2020/07/18 11:45    27.32          
040135         2020/07/18 12:00    27.32          
040135         2020/07/18 12:15    26.92          
040135         2020/07/18 12:30    26.92          
040135         2020/07/18 12:45    26.84          
040135         2020/07/18 13:00    26.92          
040135         2020/07/18 13:15    26.84          
040135         2020/07/18 13:30    26.84          
040135         2020/07/18 13:45    26.76          
040135         2020/07/18 14:00    26.76          
040135         2020/07/18 14:15    26.76          
040135         2020/07/18 14:30    26.76          
040135         2020/07/18 14:45    26.76          
040135         2020/07/18 15:00    26.76          
040135         2020/07/18 15:15    26.60          
040135         2020/07/18 15:30    26.68          
040135         2020/07/18 15:45    26.60          
040135         2020/07/18 16:00    26.60          
040135         2020/07/18 16:15    26.52          
040135         2020/07/18 16:30    26.52          
040135         2020/07/18 16:45    26.44          
040135         2020/07/18 17:00    26.36          
040135         2020/07/18 17:15    26.28          
040135         2020/07/18 17:30    26.36          
040135         2020/07/18 17:45    26.20          
040135         2020/07/18 18:00    26.28          
040135         2020/07/18 18:15    26.20          
040135         2020/07/18 18:30    26.12          
040135         2020/07/18 18:45    26.04          
040135         2020/07/18 19:00    26.04          
040135         2020/07/18 19:15    25.97          
040135         2020/07/18 19:30    26.04          
040135         2020/07/18 19:45    25.97          
040135         2020/07/18 20:00    25.97          
040135         2020/07/18 20:15    25.97          
040135         2020/07/18 20:30    25.89          
040135         2020/07/18 20:45    25.81          
040135         2020/07/18 21:00    25.81          
040135         2020/07/18 21:15    25.73          
040135         2020/07/18 21:30    25.73          
040135         2020/07/18 21:45    25.65          
040135         2020/07/18 22:00    25.65          
040135         2020/07/18 22:15    25.57          
040135         2020/07/18 22:30    25.57          
040135         2020/07/18 22:45    25.57          
040135         2020/07/18 23:00    25.49          
040135         2020/07/18 23:15    25.41          
040135         2020/07/18 23:30    25.41          
040135         2020/07/18 23:45    25.33          
040135         2020/07/19 00:00    25.33          
040135         2020/07/19 00:15    25.33          
040135         2020/07/19 00:30    25.26          
040135         2020/07/19 00:45    25.26          
040135         2020/07/19 01:00    25.18          
040135         2020/07/19 01:15    25.10          
040135         2020/07/19 01:30    25.10          
040135         2020/07/19 01:45    25.02          
040135         2020/07/19 02:00    25.02          
040135         2020/07/19 02:15    24.94          
040135         2020/07/19 02:30    24.94          
040135         2020/07/19 02:45    24.86          
040135         2020/07/19 03:00    24.86          
040135         2020/07/19 03:15    24.86          
040135         2020/07/19 03:30    24.79          
040135         2020/07/19 03:45    24.71          
040135         2020/07/19 04:00    24.63          
040135         2020/07/19 04:15    24.55          
040135         2020/07/19 04:30    24.55          
040135         2020/07/19 04:45    24.55          
040135         2020/07/19 05:00    24.40          
040135         2020/07/19 05:15    24.40          
040135         2020/07/19 05:30    24.40          
040135         2020/07/19 05:45    24.55          
040135         2020/07/19 06:00    24.71          
040135         2020/07/19 06:15    25.26          
040135         2020/07/19 06:30    25.18          
040135         2020/07/19 06:45    24.94          
040135         2020/07/19 07:00    24.94          
040135         2020/07/19 07:15    24.86          
040135         2020/07/19 07:30    24.79          
040135         2020/07/19 07:45    24.63          
040135         2020/07/19 08:00    24.55          
040135         2020/07/19 08:15    24.55          
040135         2020/07/19 08:30    24.55          
040135         2020/07/19 08:45    24.47          
040135         2020/07/19 09:00    24.47          
040135         2020/07/19 09:15    24.40          
040135         2020/07/19 09:30    24.40          
040135         2020/07/19 09:45    24.32          
040135         2020/07/19 10:00    24.32          
040135         2020/07/19 10:15    24.24          
040135         2020/07/19 10:30    24.24          
040135         2020/07/19 10:45    24.16          
040135         2020/07/19 11:00    24.16          
040135         2020/07/19 11:15    24.01          
040135         2020/07/19 11:30    24.09          
040135         2020/07/19 11:45    24.01          
040135         2020/07/19 12:00    24.01          
040135         2020/07/19 12:15    24.01          
040135         2020/07/19 12:30    24.01          
040135         2020/07/19 12:45    23.86          
040135         2020/07/19 13:00    23.93          
040135         2020/07/19 13:15    23.78          
040135         2020/07/19 13:30    23.78          
040135         2020/07/19 13:45    23.78          
040135         2020/07/19 14:00    23.70          
040135         2020/07/19 14:15    23.62          
040135         2020/07/19 14:30    23.62          
040135         2020/07/19 14:45    23.55          
040135         2020/07/19 15:00    23.47          
040135         2020/07/19 15:15    23.39          
040135         2020/07/19 15:30    23.39          
040135         2020/07/19 15:45    23.39          
040135         2020/07/19 16:00    23.39          
040135         2020/07/19 16:15    23.32          
040135         2020/07/19 16:30    23.32          
040135         2020/07/19 16:45    23.24          
040135         2020/07/19 17:00    23.32          
040135         2020/07/19 17:15    23.39          
040135         2020/07/19 17:30    23.24          
040135         2020/07/19 17:45    23.09          
040135         2020/07/19 18:00    23.09          
040135         2020/07/19 18:15    23.09          
040135         2020/07/19 18:30    23.16          
040135         2020/07/19 18:45    23.09          
040135         2020/07/19 19:00    23.09          
040135         2020/07/19 19:15    23.01          
040135         2020/07/19 19:30    23.01          
040135         2020/07/19 19:45    22.94          
040135         2020/07/19 20:00    22.94          
040135         2020/07/19 20:15    22.94          
040135         2020/07/19 20:30    22.86          
040135         2020/07/19 20:45    22.78          
040135         2020/07/19 21:00    22.71          
040135         2020/07/19 21:15    22.63          
040135         2020/07/19 21:30    22.56          
040135         2020/07/19 21:45    22.48          
040135         2020/07/19 22:00    22.40          
040135         2020/07/19 22:15    22.40          
040135         2020/07/19 22:30    22.33          
040135         2020/07/19 22:45    22.33          
040135         2020/07/19 23:00    22.25          
040135         2020/07/19 23:15    22.18          
040135         2020/07/19 23:30    22.10          
040135         2020/07/19 23:45    22.10          
040135         2020/07/20 00:00    22.03          
040135         2020/07/20 00:15    22.03          
040135         2020/07/20 00:30    22.10          
040135         2020/07/20 00:45    22.03          
040135         2020/07/20 01:00    21.95          
040135         2020/07/20 01:15    21.80          
040135         2020/07/20 01:30    21.80          
040135         2020/07/20 01:45    21.80          
040135         2020/07/20 02:00    21.80          
040135         2020/07/20 02:15    21.80          
040135         2020/07/20 02:30    21.73          
040135         2020/07/20 02:45    21.73          
040135         2020/07/20 03:00    21.65          
040135         2020/07/20 03:15    21.65          
040135         2020/07/20 03:30    21.65          
040135         2020/07/20 03:45    21.65          
040135         2020/07/20 04:00    21.58          
040135         2020/07/20 04:15    21.58          
040135         2020/07/20 04:30    21.58          
040135         2020/07/20 04:45    21.58          
040135         2020/07/20 05:00    21.50          
040135         2020/07/20 05:15    21.50          
040135         2020/07/20 05:30    21.50          
040135         2020/07/20 05:45    21.43          
040135         2020/07/20 06:00    21.35          
040135         2020/07/20 06:15    21.35          
040135         2020/07/20 06:30    21.35          
040135         2020/07/20 06:45    21.35          
040135         2020/07/20 07:00    21.28          
040135         2020/07/20 07:15    21.21          
040135         2020/07/20 07:30    21.21          
040135         2020/07/20 07:45    21.21          
040135         2020/07/20 08:00    21.13          
040135         2020/07/20 08:15    21.06          
040135         2020/07/20 08:30    21.06          
040135         2020/07/20 08:45    21.06          
040135         2020/07/20 09:00    20.98          
040135         2020/07/20 09:15    20.98          
040135         2020/07/20 09:30    20.98          
040135         2020/07/20 09:45    20.91          
040135         2020/07/20 10:00    20.84          
040135         2020/07/20 10:15    20.69          
040135         2020/07/20 10:30    20.47          
040135         2020/07/20 10:45    20.32          
040135         2020/07/20 11:00    20.32          
040135         2020/07/20 11:15    20.32          
040135         2020/07/20 11:30    20.32          
040135         2020/07/20 11:45    20.25          
040135         2020/07/20 12:00    19.96          
040135         2020/07/20 12:15    19.74          
040135         2020/07/20 12:30    19.74          
040135         2020/07/20 12:45    19.67          
040135         2020/07/20 13:00    19.74          
040135         2020/07/20 13:15    19.67          
040135         2020/07/20 13:30    19.31          
040135         2020/07/20 13:45    18.88          
040135         2020/07/20 14:00    17.82          
040135         2020/07/20 14:15    16.71          
040135         2020/07/20 14:30    16.04          
040135         2020/07/20 14:45    15.97          
040135         2020/07/20 15:00    16.44          
040135         2020/07/20 15:15    17.06          
040135         2020/07/20 15:30    17.47          
040135         2020/07/20 15:45    17.89          
040135         2020/07/20 16:00    18.24          
040135         2020/07/20 16:15    18.59          
040135         2020/07/20 16:30    18.95          
040135         2020/07/20 16:45    19.16          
040135         2020/07/20 17:00    19.45          
040135         2020/07/20 17:15    19.59          
040135         2020/07/20 17:30    19.74          
040135         2020/07/20 17:45    19.88          
040135         2020/07/20 18:00    19.96          
040135         2020/07/20 18:15    19.59          
040135         2020/07/20 18:30    18.95          
040135         2020/07/20 18:45    18.59          
040135         2020/07/20 19:00    18.59          
040135         2020/07/20 19:15    18.66          
040135         2020/07/20 19:30    18.81          
040135         2020/07/20 19:45    18.95          
040135         2020/07/20 20:00    19.02          
040135         2020/07/20 20:15    18.95          
040135         2020/07/20 20:30    18.95          
040135         2020/07/20 20:45    18.95          
040135         2020/07/20 21:00    18.88          
040135         2020/07/20 21:15    18.81          
040135         2020/07/20 21:30    18.88          
040135         2020/07/20 21:45    18.81          
040135         2020/07/20 22:00    18.88          
040135         2020/07/20 22:15    18.88          
040135         2020/07/20 22:30    18.66          
040135         2020/07/20 22:45    18.38          
040135         2020/07/20 23:00    18.17          
040135         2020/07/20 23:15    18.10          
040135         2020/07/20 23:30    17.96          
040135         2020/07/20 23:45    17.75          
040135         2020/07/21 00:00    17.68          
040135         2020/07/21 00:15    17.68          
040135         2020/07/21 00:30    17.54          
040135         2020/07/21 00:45    17.40          
040135         2020/07/21 01:00    17.40          
040135         2020/07/21 01:15    17.33          
040135         2020/07/21 01:30    17.19          
040135         2020/07/21 01:45    17.19          
040135         2020/07/21 02:00    17.13          
040135         2020/07/21 02:15    17.13          
040135         2020/07/21 02:30    17.26          
040135         2020/07/21 02:45    16.92          
040135         2020/07/21 03:00    15.31          
040135         2020/07/21 03:15    14.33          
040135         2020/07/21 03:30    14.78          
040135         2020/07/21 03:45    15.11          
040135         2020/07/21 04:00    15.04          
040135         2020/07/21 04:15    15.17          
040135         2020/07/21 04:30    15.37          
040135         2020/07/21 04:45    15.44          
040135         2020/07/21 05:00    15.57          
040135         2020/07/21 05:15    15.70          
040135         2020/07/21 05:30    15.77          
040135         2020/07/21 05:45    15.90          
040135         2020/07/21 06:00    15.90          
040135         2020/07/21 06:15    16.04          
040135         2020/07/21 06:30    16.10          
040135         2020/07/21 06:45    16.17          
040135         2020/07/21 07:00    16.24          
040135         2020/07/21 07:15    16.31          
040135         2020/07/21 07:30    16.37          
040135         2020/07/21 07:45    16.44          
040135         2020/07/21 08:00    16.51          
040135         2020/07/21 08:15    16.51          
040135         2020/07/21 08:30    16.51          
040135         2020/07/21 08:45    16.58          
040135         2020/07/21 09:00    16.58          
040135         2020/07/21 09:15    16.65          
040135         2020/07/21 09:30    16.65          
040135         2020/07/21 09:45    16.65          
040135         2020/07/21 10:00    16.65          
040135         2020/07/21 10:15    16.65          
040135         2020/07/21 10:30    16.58          
040135         2020/07/21 10:45    16.51          
040135         2020/07/21 11:00    16.51          
040135         2020/07/21 11:15    16.44          
040135         2020/07/21 11:30    16.44          
040135         2020/07/21 11:45    16.37          
040135         2020/07/21 12:00    16.37          
040135         2020/07/21 12:15    16.37          
040135         2020/07/21 12:30    16.31          
040135         2020/07/21 12:45    16.24          
040135         2020/07/21 13:00    16.24          
040135         2020/07/21 13:15    16.24          
040135         2020/07/21 13:30    16.17          
040135         2020/07/21 13:45    16.10          
040135         2020/07/21 14:00    16.10          
040135         2020/07/21 14:15    16.04          
040135         2020/07/21 14:30    16.04          
040135         2020/07/21 14:45    15.97          
040135         2020/07/21 15:00    15.97          
040135         2020/07/21 15:15    15.97          
040135         2020/07/21 15:30    15.97          
040135         2020/07/21 15:45    15.97          
040135         2020/07/21 16:00    15.90          
040135         2020/07/21 16:15    15.90          
040135         2020/07/21 16:30    15.90          
040135         2020/07/21 16:45    15.90          
040135         2020/07/21 17:00    15.84          
040135         2020/07/21 17:15    15.84          
040135         2020/07/21 17:30    15.77          
040135         2020/07/21 17:45    15.77          
040135         2020/07/21 18:00    15.70          
040135         2020/07/21 18:15    15.77          
040135         2020/07/21 18:30    15.70          
040135         2020/07/21 18:45    15.70          
040135         2020/07/21 19:00    15.64          
040135         2020/07/21 19:15    15.64          
040135         2020/07/21 19:30    15.57          
040135         2020/07/21 19:45    15.57          
040135         2020/07/21 20:00    15.50          
040135         2020/07/21 20:15    15.50          
040135         2020/07/21 20:30    15.50          
040135         2020/07/21 20:45    15.44          
040135         2020/07/21 21:00    15.44          
040135         2020/07/21 21:15    15.44          
040135         2020/07/21 21:30    15.37          
040135         2020/07/21 21:45    15.37          
040135         2020/07/21 22:00    15.37          
040135         2020/07/21 22:15    15.31          
040135         2020/07/21 22:30    15.31          
040135         2020/07/21 22:45    15.31          
040135         2020/07/21 23:00    15.31          
040135         2020/07/21 23:15    15.24          
040135         2020/07/21 23:30    15.24          
040135         2020/07/21 23:45    15.24          
040135         2020/07/22 00:00    15.24          
040135         2020/07/22 00:15    15.24          
040135         2020/07/22 00:30    15.17          
040135         2020/07/22 00:45    15.17          
040135         2020/07/22 01:00    15.17          
040135         2020/07/22 01:15    15.17          
040135         2020/07/22 01:30    14.91          
040135         2020/07/22 01:45    14.72          
040135         2020/07/22 02:00    14.65          
040135         2020/07/22 02:15    14.65          
040135         2020/07/22 02:30    14.65          
040135         2020/07/22 02:45    14.72          
040135         2020/07/22 03:00    14.78          
040135         2020/07/22 03:15    14.78          
040135         2020/07/22 03:30    14.78          
040135         2020/07/22 03:45    14.72          
040135         2020/07/22 04:00    14.59          
040135         2020/07/22 04:15    14.52          
040135         2020/07/22 04:30    14.52          
040135         2020/07/22 04:45    14.52          
040135         2020/07/22 05:00    14.52          
040135         2020/07/22 05:15    14.52          
040135         2020/07/22 05:30    14.52          
040135         2020/07/22 05:45    14.52          
040135         2020/07/22 06:00    14.52          
040135         2020/07/22 06:15    14.52          
040135         2020/07/22 06:30    14.52          
040135         2020/07/22 06:45    14.39          
040135         2020/07/22 07:00    14.39          
040135         2020/07/22 07:15    14.39          
040135         2020/07/22 07:30    14.20          
040135         2020/07/22 07:45    13.69          
040135         2020/07/22 08:00    12.88          
040135         2020/07/22 08:15    12.21          
040135         2020/07/22 08:30    11.73          
040135         2020/07/22 08:45    11.25          
040135         2020/07/22 09:00    10.85          
040135         2020/07/22 09:15    10.50          
040135         2020/07/22 09:30    10.45          
040135         2020/07/22 09:45    10.62          
040135         2020/07/22 10:00    10.56          
040135         2020/07/22 10:15    10.11          
040135         2020/07/22 10:30    10.50          
040135         2020/07/22 10:45    11.14          
040135         2020/07/22 11:00    11.37          
040135         2020/07/22 11:15    11.73          
040135         2020/07/22 11:30    12.08          
040135         2020/07/22 11:45    12.39          
040135         2020/07/22 12:00    12.63          
040135         2020/07/22 12:15    12.82          
040135         2020/07/22 12:30    12.82          
040135         2020/07/22 12:45    12.51          
040135         2020/07/22 13:00    12.33          
040135         2020/07/22 13:15    12.33          
040135         2020/07/22 13:30    12.39          
040135         2020/07/22 13:45    12.51          
040135         2020/07/22 14:00    12.69          
040135         2020/07/22 14:15    12.82          
040135         2020/07/22 14:30    12.82          
040135         2020/07/22 14:45    12.88          
040135         2020/07/22 15:00    12.82          
040135         2020/07/22 15:15    12.75          
040135         2020/07/22 15:30    12.82          
040135         2020/07/22 15:45    12.82          
040135         2020/07/22 16:00    12.82          
040135         2020/07/22 16:15    12.88          
040135         2020/07/22 16:30    12.88          
040135         2020/07/22 16:45    12.82          
040135         2020/07/22 17:00    12.82          
040135         2020/07/22 17:15    12.75          
040135         2020/07/22 17:30    12.75          
040135         2020/07/22 17:45    12.82          
040135         2020/07/22 18:00    12.94          
040135         2020/07/22 18:15    12.94          
040135         2020/07/22 18:30    12.82          
040135         2020/07/22 18:45    12.75          
040135         2020/07/22 19:00    12.63          
040135         2020/07/22 19:15    12.63          
040135         2020/07/22 19:30    12.69          
040135         2020/07/22 19:45    12.63          
040135         2020/07/22 20:00    12.63          
040135         2020/07/22 20:15    12.69          
040135         2020/07/22 20:30    12.57          
040135         2020/07/22 20:45    12.51          
040135         2020/07/22 21:00    12.51          
040135         2020/07/22 21:15    12.57          
040135         2020/07/22 21:30    12.63          
040135         2020/07/22 21:45    12.57          
040135         2020/07/22 22:00    12.57          
040135         2020/07/22 22:15    12.57          
040135         2020/07/22 22:30    12.45          
040135         2020/07/22 22:45    12.45          
040135         2020/07/22 23:00    12.51          
040135         2020/07/22 23:15    12.39          
040135         2020/07/22 23:30    12.39          
040135         2020/07/22 23:45    12.39          
040135         2020/07/23 00:00    12.45          
040135         2020/07/23 00:15    12.39          
040135         2020/07/23 00:30    12.33          
040135         2020/07/23 00:45    12.33          
040135         2020/07/23 01:00    12.39          
040135         2020/07/23 01:15    12.33          
040135         2020/07/23 01:30    12.27          
040135         2020/07/23 01:45    12.27          
040135         2020/07/23 02:00    12.27          
040135         2020/07/23 02:15    12.27          
040135         2020/07/23 02:30    12.27          
040135         2020/07/23 02:45    12.27          
040135         2020/07/23 03:00    12.21          
040135         2020/07/23 03:15    12.15          
040135         2020/07/23 03:30    12.15          
040135         2020/07/23 03:45    12.08          
040135         2020/07/23 04:00    12.08          
040135         2020/07/23 04:15    12.15          
040135         2020/07/23 04:30    12.15          
040135         2020/07/23 04:45    12.08          
040135         2020/07/23 05:00    12.02          
040135         2020/07/23 05:15    12.02          
040135         2020/07/23 05:30    12.08          
040135         2020/07/23 05:45    12.02          
040135         2020/07/23 06:00    11.96          
040135         2020/07/23 06:15    11.96          
040135         2020/07/23 06:30    11.96          
040135         2020/07/23 06:45    11.90          
040135         2020/07/23 07:00    11.90          
040135         2020/07/23 07:15    11.90          
040135         2020/07/23 07:30    11.96          
040135         2020/07/23 07:45    11.96          
040135         2020/07/23 08:00    12.08          
040135         2020/07/23 08:15    12.27          
040135         2020/07/23 08:30    12.39          
040135         2020/07/23 08:45    12.51          
040135         2020/07/23 09:00    12.45          
040135         2020/07/23 09:15    12.33          
040135         2020/07/23 09:30    12.27          
040135         2020/07/23 09:45    12.21          
040135         2020/07/23 10:00    12.27          
040135         2020/07/23 10:15    12.33          
040135         2020/07/23 10:30    12.39          
040135         2020/07/23 10:45    12.39          
040135         2020/07/23 11:00    12.33          
040135         2020/07/23 11:15    12.21          
040135         2020/07/23 11:30    12.21          
040135         2020/07/23 11:45    12.21          
040135         2020/07/23 12:00    12.21          
040135         2020/07/23 12:15    12.15          
040135         2020/07/23 12:30    12.08          
040135         2020/07/23 12:45    12.08          
040135         2020/07/23 13:00    12.08          
040135         2020/07/23 13:15    12.08          
040135         2020/07/23 13:30    12.08          
040135         2020/07/23 13:45    12.08          
040135         2020/07/23 14:00    12.08          
040135         2020/07/23 14:15    12.02          
040135         2020/07/23 14:30    11.96          
040135         2020/07/23 14:45    12.02          
040135         2020/07/23 15:00    12.02          
040135         2020/07/23 15:15    11.96          
040135         2020/07/23 15:30    11.90          
040135         2020/07/23 15:45    11.90          
040135         2020/07/23 16:00    11.96          
040135         2020/07/23 16:15    11.96          
040135         2020/07/23 16:30    11.90          
040135         2020/07/23 16:45    11.96          
040135         2020/07/23 17:00    12.02          
040135         2020/07/23 17:15    11.96          
040135         2020/07/23 17:30    12.02          
040135         2020/07/23 17:45    12.08          
040135         2020/07/23 18:00    12.02          
040135         2020/07/23 18:15    12.02          
040135         2020/07/23 18:30    11.96          
040135         2020/07/23 18:45    12.02          
040135         2020/07/23 19:00    12.02          
040135         2020/07/23 19:15    12.08          
040135         2020/07/23 19:30    12.15          
040135         2020/07/23 19:45    12.15          
040135         2020/07/23 20:00    12.08          
040135         2020/07/23 20:15    12.08          
040135         2020/07/23 20:30    12.08          
040135         2020/07/23 20:45    12.15          
040135         2020/07/23 21:00    12.15          
040135         2020/07/23 21:15    12.21          
040135         2020/07/23 21:30    12.21          
040135         2020/07/23 21:45    12.08          
040135         2020/07/23 22:00    12.15          
040135         2020/07/23 22:15    12.21          
040135         2020/07/23 22:30    12.27          
040135         2020/07/23 22:45    12.39          
040135         2020/07/23 23:00    12.45          
040135         2020/07/23 23:15    12.39          
040135         2020/07/23 23:30    12.33          
040135         2020/07/23 23:45    12.33          
040135         2020/07/24 00:00    12.39          
040135         2020/07/24 00:15    12.45          
040135         2020/07/24 00:30    12.51          
040135         2020/07/24 00:45    12.57          
040135         2020/07/24 01:00    12.57          
040135         2020/07/24 01:15    12.57          
040135         2020/07/24 01:30    12.57          
040135         2020/07/24 01:45    12.57          
040135         2020/07/24 02:00    12.63          
040135         2020/07/24 02:15    12.69          
040135         2020/07/24 02:30    12.75          
040135         2020/07/24 02:45    12.75          
040135         2020/07/24 03:00    12.88          
040135         2020/07/24 03:15    13.13          
040135         2020/07/24 03:30    13.31          
040135         2020/07/24 03:45    13.44          
040135         2020/07/24 04:00    13.63          
040135         2020/07/24 04:15    13.82          
040135         2020/07/24 04:30    13.94          
040135         2020/07/24 04:45    14.07          
040135         2020/07/24 05:00    14.14          
040135         2020/07/24 05:15    14.26          
040135         2020/07/24 05:30    14.33          
040135         2020/07/24 05:45    14.46          
040135         2020/07/24 06:00    14.52          
040135         2020/07/24 06:15    14.59          
040135         2020/07/24 06:30    14.65          
040135         2020/07/24 06:45    14.65          
040135         2020/07/24 07:00    14.72          
040135         2020/07/24 07:15    14.78          
040135         2020/07/24 07:30    14.78          
040135         2020/07/24 07:45    14.85          
040135         2020/07/24 08:00    14.85          
040135         2020/07/24 08:15    14.91          
040135         2020/07/24 08:30    14.91          
040135         2020/07/24 08:45    14.85          
040135         2020/07/24 09:00    14.78          
040135         2020/07/24 09:15    14.52          
040135         2020/07/24 09:30    14.39          
040135         2020/07/24 09:45    14.39          
040135         2020/07/24 10:00    14.46          
040135         2020/07/24 10:15    14.39          
040135         2020/07/24 10:30    14.07          
040135         2020/07/24 10:45    13.56          
040135         2020/07/24 11:00    13.13          
040135         2020/07/24 11:15    12.88          
040135         2020/07/24 11:30    12.82          
040135         2020/07/24 11:45    12.75          
040135         2020/07/24 12:00    12.82          
040135         2020/07/24 12:15    12.75          
040135         2020/07/24 12:30    12.57          
040135         2020/07/24 12:45    12.39          
040135         2020/07/24 13:00    12.33          
040135         2020/07/24 13:15    12.21          
040135         2020/07/24 13:30    12.15          
040135         2020/07/24 13:45    12.21          
040135         2020/07/24 14:00    12.08          
040135         2020/07/24 14:15    12.02          
040135         2020/07/24 14:30    12.02          
040135         2020/07/24 14:45    12.08          
040135         2020/07/24 15:00    12.08          
040135         2020/07/24 15:15    12.08          
040135         2020/07/24 15:30    12.15          
040135         2020/07/24 15:45    12.21          
040135         2020/07/24 16:00    12.33          
040135         2020/07/24 16:15    12.45          
040135         2020/07/24 16:30    12.57          
040135         2020/07/24 16:45    12.63          
040135         2020/07/24 17:00    12.69          
040135         2020/07/24 17:15    12.75          
040135         2020/07/24 17:30    12.88          
040135         2020/07/24 17:45    12.94          
040135         2020/07/24 18:00    12.94          
040135         2020/07/24 18:15    13.00          
040135         2020/07/24 18:30    13.06          
040135         2020/07/24 18:45    13.06          
040135         2020/07/24 19:00    13.19          
040135         2020/07/24 19:15    13.25          
040135         2020/07/24 19:30    13.37          
040135         2020/07/24 19:45    13.37          
040135         2020/07/24 20:00    13.25          
040135         2020/07/24 20:15    13.25          
040135         2020/07/24 20:30    13.25          
040135         2020/07/24 20:45    13.25          
040135         2020/07/24 21:00    13.31          
040135         2020/07/24 21:15    13.37          
040135         2020/07/24 21:30    13.37          
040135         2020/07/24 21:45    13.44          
040135         2020/07/24 22:00    13.37          
040135         2020/07/24 22:15    13.31          
040135         2020/07/24 22:30    13.31          
040135         2020/07/24 22:45    13.31          
040135         2020/07/24 23:00    13.31          
040135         2020/07/24 23:15    13.37          
040135         2020/07/24 23:30    13.37          
040135         2020/07/24 23:45    13.31          
040135         2020/07/25 00:00    13.31          
040135         2020/07/25 00:15    13.31          
040135         2020/07/25 00:30    13.25          
040135         2020/07/25 00:45    13.31          
040135         2020/07/25 01:00    13.25          
040135         2020/07/25 01:15    13.25          
040135         2020/07/25 01:30    13.25          
040135         2020/07/25 01:45    13.25          
040135         2020/07/25 02:00    13.25          
040135         2020/07/25 02:15    13.25          
040135         2020/07/25 02:30    13.19          
040135         2020/07/25 02:45    13.13          
040135         2020/07/25 03:00    13.13          
040135         2020/07/25 03:15    13.13          
040135         2020/07/25 03:30    13.13          
040135         2020/07/25 03:45    13.13          
040135         2020/07/25 04:00    13.06          
040135         2020/07/25 04:15    13.06          
040135         2020/07/25 04:30    13.13          
040135         2020/07/25 04:45    13.13          
040135         2020/07/25 05:00    13.06          
040135         2020/07/25 05:15    13.06          
040135         2020/07/25 05:30    13.06          
040135         2020/07/25 05:45    13.00          
040135         2020/07/25 06:00    13.00          
040135         2020/07/25 06:15    12.94          
040135         2020/07/25 06:30    12.88          
040135         2020/07/25 06:45    12.94          
040135         2020/07/25 07:00    13.00          
040135         2020/07/25 07:15    13.00          
040135         2020/07/25 07:30    12.88          
040135         2020/07/25 07:45    12.88          
040135         2020/07/25 08:00    12.94          
040135         2020/07/25 08:15    12.94          
040135         2020/07/25 08:30    12.94          
040135         2020/07/25 08:45    12.82          
040135         2020/07/25 09:00    12.82          
040135         2020/07/25 09:15    12.82          
040135         2020/07/25 09:30    12.82          
040135         2020/07/25 09:45    12.82          
040135         2020/07/25 10:00    12.82          
040135         2020/07/25 10:15    12.75          
040135         2020/07/25 10:30    12.69          
040135         2020/07/25 10:45    12.75          
040135         2020/07/25 11:00    12.75          
040135         2020/07/25 11:15    12.82          
040135         2020/07/25 11:30    12.69          
040135         2020/07/25 11:45    12.57          
040135         2020/07/25 12:00    12.57          
040135         2020/07/25 12:15    12.63          
040135         2020/07/25 12:30    12.69          
040135         2020/07/25 12:45    12.69          
040135         2020/07/25 13:00    12.69          
040135         2020/07/25 13:15    12.69          
040135         2020/07/25 13:30    12.69          
040135         2020/07/25 13:45    12.57          
040135         2020/07/25 14:00    12.57          
040135         2020/07/25 14:15    12.51          
040135         2020/07/25 14:30    12.51          
040135         2020/07/25 14:45    12.51          
040135         2020/07/25 15:00    12.51          
040135         2020/07/25 15:15    12.57          
040135         2020/07/25 15:30    12.57          
040135         2020/07/25 15:45    12.45          
040135         2020/07/25 16:00    12.39          
040135         2020/07/25 16:15    12.39          
040135         2020/07/25 16:30    12.45          
040135         2020/07/25 16:45    12.45          
040135         2020/07/25 17:00    12.45          
040135         2020/07/25 17:15    12.45          
040135         2020/07/25 17:30    12.45          
040135         2020/07/25 17:45    12.39          
040135         2020/07/25 18:00    12.39          
040135         2020/07/25 18:15    12.33          
040135         2020/07/25 18:30    12.27          
040135         2020/07/25 18:45    12.27          
040135         2020/07/25 19:00    12.27          
040135         2020/07/25 19:15    12.27          
040135         2020/07/25 19:30    12.27          
040135         2020/07/25 19:45    12.15          
040135         2020/07/25 20:00    12.15          
040135         2020/07/25 20:15    12.15          
040135         2020/07/25 20:30    12.21          
040135         2020/07/25 20:45    12.21          
040135         2020/07/25 21:00    12.15          
040135         2020/07/25 21:15    12.15          
040135         2020/07/25 21:30    12.15          
040135         2020/07/25 21:45    12.15          
040135         2020/07/25 22:00    12.15          
040135         2020/07/25 22:15    12.08          
040135         2020/07/25 22:30    12.02          
040135         2020/07/25 22:45    12.02          
040135         2020/07/25 23:00    12.08          
040135         2020/07/25 23:15    12.02          
040135         2020/07/25 23:30    11.90          
040135         2020/07/25 23:45    11.85          
040135         2020/07/26 00:00    11.85          
040135         2020/07/26 00:15    11.90          
040135         2020/07/26 00:30    11.96          
040135         2020/07/26 00:45    12.08          
040135         2020/07/26 01:00    12.02          
040135         2020/07/26 01:15    11.90          
040135         2020/07/26 01:30    11.85          
040135         2020/07/26 01:45    11.90          
040135         2020/07/26 02:00    11.85          
040135         2020/07/26 02:15    11.85          
040135         2020/07/26 02:30    11.90          
040135         2020/07/26 02:45    11.90          
040135         2020/07/26 03:00    11.79          
040135         2020/07/26 03:15    11.73          
040135         2020/07/26 03:30    11.79          
040135         2020/07/26 03:45    11.79          
040135         2020/07/26 04:00    11.79          
040135         2020/07/26 04:15    11.73          
040135         2020/07/26 04:30    11.67          
040135         2020/07/26 04:45    11.67          
040135         2020/07/26 05:00    11.73          
040135         2020/07/26 05:15    11.73          
040135         2020/07/26 05:30    11.73          
040135         2020/07/26 05:45    11.73          
040135         2020/07/26 06:00    11.67          
040135         2020/07/26 06:15    11.73          
040135         2020/07/26 06:30    11.67          
040135         2020/07/26 06:45    11.67          
040135         2020/07/26 07:00    11.67          
040135         2020/07/26 07:15    11.67          
040135         2020/07/26 07:30    11.61          
040135         2020/07/26 07:45    11.61          
040135         2020/07/26 08:00    11.55          
040135         2020/07/26 08:15    11.49          
040135         2020/07/26 08:30    11.55          
040135         2020/07/26 08:45    11.61          
040135         2020/07/26 09:00    11.67          
040135         2020/07/26 09:15    11.61          
040135         2020/07/26 09:30    11.55          
040135         2020/07/26 09:45    11.49          
040135         2020/07/26 10:00    11.61          
040135         2020/07/26 10:15    11.61          
040135         2020/07/26 10:30    11.55          
040135         2020/07/26 10:45    11.43          
040135         2020/07/26 11:00    11.43          
040135         2020/07/26 11:15    11.43          
040135         2020/07/26 11:30    11.49          
040135         2020/07/26 11:45    11.55          
040135         2020/07/26 12:00    11.49          
040135         2020/07/26 12:15    11.49          
040135         2020/07/26 12:30    11.49          
040135         2020/07/26 12:45    11.55          
040135         2020/07/26 13:00    11.55          
040135         2020/07/26 13:15    11.61          
040135         2020/07/26 13:30    11.55          
040135         2020/07/26 13:45    11.43          
040135         2020/07/26 14:00    11.37          
040135         2020/07/26 14:15    11.43          
040135         2020/07/26 14:30    11.49          
040135         2020/07/26 14:45    11.55          
040135         2020/07/26 15:00    11.61          
040135         2020/07/26 15:15    11.55          
040135         2020/07/26 15:30    11.49          
040135         2020/07/26 15:45    11.55          
040135         2020/07/26 16:00    11.55          
040135         2020/07/26 16:15    11.49          
040135         2020/07/26 16:30    11.49          
040135         2020/07/26 16:45    11.49          
040135         2020/07/26 17:00    11.49          
040135         2020/07/26 17:15    11.49          
040135         2020/07/26 17:30    11.43          
040135         2020/07/26 17:45    11.49          
040135         2020/07/26 18:00    11.49          
040135         2020/07/26 18:15    11.37          
040135         2020/07/26 18:30    11.37          
040135         2020/07/26 18:45    11.73          
040135         2020/07/26 19:00    11.96          
040135         2020/07/26 19:15    11.85          
040135         2020/07/26 19:30    11.67          
040135         2020/07/26 19:45    11.49          
040135         2020/07/26 20:00    11.49          
040135         2020/07/26 20:15    11.49          
040135         2020/07/26 20:30    11.55          
040135         2020/07/26 20:45    11.55          
040135         2020/07/26 21:00    11.55          
040135         2020/07/26 21:15    11.49          
040135         2020/07/26 21:30    11.43          
040135         2020/07/26 21:45    11.37          
040135         2020/07/26 22:00    11.43          
040135         2020/07/26 22:15    11.49          
040135         2020/07/26 22:30    11.55          
040135         2020/07/26 22:45    11.49          
040135         2020/07/26 23:00    11.43          
040135         2020/07/26 23:15    11.31          
040135         2020/07/26 23:30    11.31          
040135         2020/07/26 23:45    11.43          
040135         2020/07/27 00:00    11.43          
040135         2020/07/27 00:15    11.37          
040135         2020/07/27 00:30    11.37          
040135         2020/07/27 00:45    11.43          
040135         2020/07/27 01:00    11.43          
040135         2020/07/27 01:15    11.43          
040135         2020/07/27 01:30    11.37          
040135         2020/07/27 01:45    11.37          
040135         2020/07/27 02:00    11.37          
040135         2020/07/27 02:15    11.31          
040135         2020/07/27 02:30    11.31          
040135         2020/07/27 02:45    11.31          
040135         2020/07/27 03:00    11.37          
040135         2020/07/27 03:15    11.31          
040135         2020/07/27 03:30    11.31          
040135         2020/07/27 03:45    11.31          
040135         2020/07/27 04:00    11.31          
040135         2020/07/27 04:15    11.31          
040135         2020/07/27 04:30    11.43          
040135         2020/07/27 04:45    11.49          
040135         2020/07/27 05:00    11.49          
040135         2020/07/27 05:15    11.43          
040135         2020/07/27 05:30    11.37          
040135         2020/07/27 05:45    11.37          
040135         2020/07/27 06:00    11.37          
040135         2020/07/27 06:15    11.37          
040135         2020/07/27 06:30    11.37          
040135         2020/07/27 06:45    11.31          
040135         2020/07/27 07:00    11.31          
040135         2020/07/27 07:15    11.31          
040135         2020/07/27 07:30    11.31          
040135         2020/07/27 07:45    11.31          
040135         2020/07/27 08:00    11.31          
040135         2020/07/27 08:15    11.31          
040135         2020/07/27 08:30    11.37          
040135         2020/07/27 08:45    11.37          
040135         2020/07/27 09:00    11.37          
040135         2020/07/27 09:15    11.31          
040135         2020/07/27 09:30    11.31          
040135         2020/07/27 09:45    11.37          
040135         2020/07/27 10:00    11.37          
040135         2020/07/27 10:15    11.37          
040135         2020/07/27 10:30    11.43          
040135         2020/07/27 10:45    11.43          
040135         2020/07/27 11:00    11.31          
040135         2020/07/27 11:15    11.31          
040135         2020/07/27 11:30    11.31          
040135         2020/07/27 11:45    11.37          
040135         2020/07/27 12:00    11.43          
040135         2020/07/27 12:15    11.43          
040135         2020/07/27 12:30    11.31          
040135         2020/07/27 12:45    11.02          
040135         2020/07/27 13:00    10.56          
040135         2020/07/27 13:15    10.17          
040135         2020/07/27 13:30    9.776          
040135         2020/07/27 13:45    9.447          
040135         2020/07/27 14:00    10.05          
040135         2020/07/27 14:15    9.721          
040135         2020/07/27 14:30    9.447          
040135         2020/07/27 14:45    8.963          
040135         2020/07/27 15:00    8.751          
040135         2020/07/27 15:15    9.447          
040135         2020/07/27 15:30    10.11          
040135         2020/07/27 15:45    10.50          
040135         2020/07/27 16:00    10.96          
040135         2020/07/27 16:15    11.43          
040135         2020/07/27 16:30    11.79          
040135         2020/07/27 16:45    12.15          
040135         2020/07/27 17:00    12.51          
040135         2020/07/27 17:15    12.75          
040135         2020/07/27 17:30    13.00          
040135         2020/07/27 17:45    13.25          
040135         2020/07/27 18:00    13.44          
040135         2020/07/27 18:15    13.63          
040135         2020/07/27 18:30    13.82          
040135         2020/07/27 18:45    13.82          
040135         2020/07/27 19:00    13.56          
040135         2020/07/27 19:15    13.19          
040135         2020/07/27 19:30    12.94          
040135         2020/07/27 19:45    12.94          
040135         2020/07/27 20:00    13.00          
040135         2020/07/27 20:15    13.13          
040135         2020/07/27 20:30    13.25          
040135         2020/07/27 20:45    13.44          
040135         2020/07/27 21:00    13.44          
040135         2020/07/27 21:15    13.37          
040135         2020/07/27 21:30    13.25          
040135         2020/07/27 21:45    13.31          
040135         2020/07/27 22:00    13.31          
040135         2020/07/27 22:15    13.37          
040135         2020/07/27 22:30    13.37          
040135         2020/07/27 22:45    13.31          
040135         2020/07/27 23:00    13.31          
040135         2020/07/27 23:15    13.37          
040135         2020/07/27 23:30    13.37          
040135         2020/07/27 23:45    13.37          
040135         2020/07/28 00:00    13.37          
040135         2020/07/28 00:15    13.37          
040135         2020/07/28 00:30    13.31          
040135         2020/07/28 00:45    13.31          
040135         2020/07/28 01:00    13.37          
040135         2020/07/28 01:15    13.37          
040135         2020/07/28 01:30    13.44          
040135         2020/07/28 01:45    13.31          
040135         2020/07/28 02:00    13.25          
040135         2020/07/28 02:15    13.25          
040135         2020/07/28 02:30    13.31          
040135         2020/07/28 02:45    13.44          
040135         2020/07/28 03:00    13.50          
040135         2020/07/28 03:15    13.44          
040135         2020/07/28 03:30    13.44          
040135         2020/07/28 03:45    13.44          
040135         2020/07/28 04:00    13.44          
040135         2020/07/28 04:15    13.50          
040135         2020/07/28 04:30    13.44          
040135         2020/07/28 04:45    13.50          
040135         2020/07/28 05:00    13.50          
040135         2020/07/28 05:15    13.50          
040135         2020/07/28 05:30    13.50          
040135         2020/07/28 05:45    13.56          
040135         2020/07/28 06:00    13.56          
040135         2020/07/28 06:15    13.63          
040135         2020/07/28 06:30    13.56          
040135         2020/07/28 06:45    13.56          
040135         2020/07/28 07:00    13.63          
040135         2020/07/28 07:15    13.63          
040135         2020/07/28 07:30    13.69          
040135         2020/07/28 07:45    13.69          
040135         2020/07/28 08:00    13.63          
040135         2020/07/28 08:15    13.63          
040135         2020/07/28 08:30    13.69          
040135         2020/07/28 08:45    13.75          
040135         2020/07/28 09:00    13.82          
040135         2020/07/28 09:15    13.82          
040135         2020/07/28 09:30    13.82          
040135         2020/07/28 09:45    13.82          
040135         2020/07/28 10:00    13.75          
040135         2020/07/28 10:15    13.82          
040135         2020/07/28 10:30    13.82          
040135         2020/07/28 10:45    13.88          
040135         2020/07/28 11:00    13.88          
040135         2020/07/28 11:15    13.88          
040135         2020/07/28 11:30    13.88          
040135         2020/07/28 11:45    13.94          
040135         2020/07/28 12:00    14.01          
040135         2020/07/28 12:15    14.01          
040135         2020/07/28 12:30    13.94          
040135         2020/07/28 12:45    13.88          
040135         2020/07/28 13:00    13.94          
040135         2020/07/28 13:15    14.01          
040135         2020/07/28 13:30    14.14          
040135         2020/07/28 13:45    14.20          
040135         2020/07/28 14:00    14.20          
040135         2020/07/28 14:15    14.14          
040135         2020/07/28 14:30    14.07          
040135         2020/07/28 14:45    14.20          
040135         2020/07/28 15:00    14.26          
040135         2020/07/28 15:15    14.39          
040135         2020/07/28 15:30    14.52          
040135         2020/07/28 15:45    14.65          
040135         2020/07/28 16:00    14.78          
040135         2020/07/28 16:15    14.91          
040135         2020/07/28 16:30    14.98          
040135         2020/07/28 16:45    15.04          
040135         2020/07/28 17:00    15.04          
040135         2020/07/28 17:15    15.11          
040135         2020/07/28 17:30    15.04          
040135         2020/07/28 17:45    14.91          
040135         2020/07/28 18:00    14.98          
040135         2020/07/28 18:15    15.17          
040135         2020/07/28 18:30    15.24          
040135         2020/07/28 18:45    15.24          
040135         2020/07/28 19:00    15.31          
040135         2020/07/28 19:15    15.31          
040135         2020/07/28 19:30    15.37          
040135         2020/07/28 19:45    15.44          
040135         2020/07/28 20:00    15.44          
040135         2020/07/28 20:15    15.44          
040135         2020/07/28 20:30    15.44          
040135         2020/07/28 20:45    15.50          
040135         2020/07/28 21:00    15.44          
040135         2020/07/28 21:15    15.44          
040135         2020/07/28 21:30    15.44          
040135         2020/07/28 21:45    15.50          
040135         2020/07/28 22:00    15.44          
040135         2020/07/28 22:15    15.44          
040135         2020/07/28 22:30    15.44          
040135         2020/07/28 22:45    15.44          
040135         2020/07/28 23:00    15.44          
040135         2020/07/28 23:15    15.44          
040135         2020/07/28 23:30    15.44          
040135         2020/07/28 23:45    15.44          
040135         2020/07/29 00:00    15.44          
040135         2020/07/29 00:15    15.44          
040135         2020/07/29 00:30    15.44          
040135         2020/07/29 00:45    15.44          
040135         2020/07/29 01:00    15.44          
040135         2020/07/29 01:15    15.44          
040135         2020/07/29 01:30    15.37          
040135         2020/07/29 01:45    15.37          
040135         2020/07/29 02:00    15.37          
040135         2020/07/29 02:15    15.44          
040135         2020/07/29 02:30    15.44          
040135         2020/07/29 02:45    15.37          
040135         2020/07/29 03:00    15.37          
040135         2020/07/29 03:15    15.37          
040135         2020/07/29 03:30    15.37          
040135         2020/07/29 03:45    15.37          
040135         2020/07/29 04:00    15.37          
040135         2020/07/29 04:15    15.37          
040135         2020/07/29 04:30    15.37          
040135         2020/07/29 04:45    15.37          
040135         2020/07/29 05:00    15.37          
040135         2020/07/29 05:15    15.37          
040135         2020/07/29 05:30    15.37          
040135         2020/07/29 05:45    15.37          
040135         2020/07/29 06:00    15.37          
040135         2020/07/29 06:15    15.37          
040135         2020/07/29 06:30    15.37          
040135         2020/07/29 06:45    15.37          
040135         2020/07/29 07:00    15.44          
040135         2020/07/29 07:15    15.44          
040135         2020/07/29 07:30    15.37          
040135         2020/07/29 07:45    15.50          
040135         2020/07/29 08:00    15.50          
040135         2020/07/29 08:15    15.50          
040135         2020/07/29 08:30    15.57          
040135         2020/07/29 08:45    15.50          
040135         2020/07/29 09:00    15.50          
040135         2020/07/29 09:15    15.50          
040135         2020/07/29 09:30    15.57          
040135         2020/07/29 09:45    15.57          
040135         2020/07/29 10:00    15.57          
040135         2020/07/29 10:15    15.64          
040135         2020/07/29 10:30    17.19          
040135         2020/07/29 10:45    17.40          
040135         2020/07/29 11:00    16.78          
040135         2020/07/29 11:15    16.37          
040135         2020/07/29 11:30    16.31          
040135         2020/07/29 11:45    16.31          
040135         2020/07/29 12:00    16.31          
040135         2020/07/29 12:15    16.31          
040135         2020/07/29 12:30    16.31          
040135         2020/07/29 12:45    16.37          
040135         2020/07/29 13:00    16.44          
040135         2020/07/29 13:15    16.37          
040135         2020/07/29 13:30    16.44          
040135         2020/07/29 13:45    16.44          
040135         2020/07/29 14:00    16.51          
040135         2020/07/29 14:15    16.51          
040135         2020/07/29 14:30    16.51          
040135         2020/07/29 14:45    16.58          
040135         2020/07/29 15:00    16.58          
040135         2020/07/29 15:15    16.65          
040135         2020/07/29 15:30    16.65          
040135         2020/07/29 15:45    16.65          
040135         2020/07/29 16:00    16.65          
040135         2020/07/29 16:15    16.65          
040135         2020/07/29 16:30    16.78          
040135         2020/07/29 16:45    16.78          
040135         2020/07/29 17:00    16.78          
040135         2020/07/29 17:15    16.78          
040135         2020/07/29 17:30    16.78          
040135         2020/07/29 17:45    16.78          
040135         2020/07/29 18:00    16.85          
040135         2020/07/29 18:15    16.92          
040135         2020/07/29 18:30    16.85          
040135         2020/07/29 18:45    16.78          
040135         2020/07/29 19:00    16.85          
040135         2020/07/29 19:15    16.85          
040135         2020/07/29 19:30    16.85          
040135         2020/07/29 19:45    16.85          
040135         2020/07/29 20:00    16.85          
040135         2020/07/29 20:15    16.92          
040135         2020/07/29 20:30    16.99          
040135         2020/07/29 20:45    16.99          
040135         2020/07/29 21:00    17.06          
040135         2020/07/29 21:15    17.06          
040135         2020/07/29 21:30    17.06          
040135         2020/07/29 21:45    17.06          
040135         2020/07/29 22:00    17.06          
040135         2020/07/29 22:15    16.99          
040135         2020/07/29 22:30    16.99          
040135         2020/07/29 22:45    16.99          
040135         2020/07/29 23:00    16.99          
040135         2020/07/29 23:15    16.99          
040135         2020/07/29 23:30    16.92          
040135         2020/07/29 23:45    16.92          
040135         2020/07/30 00:00    16.92          
040135         2020/07/30 00:15    16.92          
040135         2020/07/30 00:30    16.92          
040135         2020/07/30 00:45    16.99          
040135         2020/07/30 01:00    16.99          
040135         2020/07/30 01:15    16.99          
040135         2020/07/30 01:30    16.99          
040135         2020/07/30 01:45    16.99          
040135         2020/07/30 02:00    17.06          
040135         2020/07/30 02:15    17.06          
040135         2020/07/30 02:30    17.06          
040135         2020/07/30 02:45    17.13          
040135         2020/07/30 03:00    17.13          
040135         2020/07/30 03:15    17.13          
040135         2020/07/30 03:30    17.13          
040135         2020/07/30 03:45    17.13          
040135         2020/07/30 04:00    17.13          
040135         2020/07/30 04:15    17.19          
040135         2020/07/30 04:30    17.19          
040135         2020/07/30 04:45    17.26          
040135         2020/07/30 05:00    17.26          
040135         2020/07/30 05:15    17.26          
040135         2020/07/30 05:30    17.26          
040135         2020/07/30 05:45    17.26          
040135         2020/07/30 06:00    17.26          
040135         2020/07/30 06:15    17.26          
040135         2020/07/30 06:30    17.33          
040135         2020/07/30 06:45    17.33          
040135         2020/07/30 07:00    17.33          
040135         2020/07/30 07:15    17.33          
040135         2020/07/30 07:30    17.33          
040135         2020/07/30 07:45    17.33          
040135         2020/07/30 08:00    17.33          
040135         2020/07/30 08:15    17.33          
040135         2020/07/30 08:30    17.33          
040135         2020/07/30 08:45    17.33          
040135         2020/07/30 09:00    17.40          
040135         2020/07/30 09:15    17.33          
040135         2020/07/30 09:30    17.33          
040135         2020/07/30 09:45    17.33          
040135         2020/07/30 10:00    17.33          
040135         2020/07/30 10:15    17.33          
040135         2020/07/30 10:30    17.33          
040135         2020/07/30 10:45    17.33          
040135         2020/07/30 11:00    17.33          
040135         2020/07/30 11:15    17.26          
040135         2020/07/30 11:30    17.33          
040135         2020/07/30 11:45    17.33          
040135         2020/07/30 12:00    17.33          
040135         2020/07/30 12:15    17.33          
040135         2020/07/30 12:30    17.33          
040135         2020/07/30 12:45    17.40          
040135         2020/07/30 13:00    17.40          
040135         2020/07/30 13:15    17.40          
040135         2020/07/30 13:30    17.33          
040135         2020/07/30 13:45    17.26          
040135         2020/07/30 14:00    17.26          
040135         2020/07/30 14:15    17.26          
040135         2020/07/30 14:30    17.33          
040135         2020/07/30 14:45    17.26          
040135         2020/07/30 15:00    17.19          
040135         2020/07/30 15:15    17.19          
040135         2020/07/30 15:30    17.19          
040135         2020/07/30 15:45    17.19          
040135         2020/07/30 16:00    17.19          
040135         2020/07/30 16:15    17.19          
040135         2020/07/30 16:30    17.13          
040135         2020/07/30 16:45    17.13          
040135         2020/07/30 17:00    17.13          
040135         2020/07/30 17:15    17.13          
040135         2020/07/30 17:30    17.06          
040135         2020/07/30 17:45    17.06          
040135         2020/07/30 18:00    17.06          
040135         2020/07/30 18:15    17.06          
040135         2020/07/30 18:30    17.06          
040135         2020/07/30 18:45    17.06          
040135         2020/07/30 19:00    17.06          
040135         2020/07/30 19:15    17.06          
040135         2020/07/30 19:30    17.13          
040135         2020/07/30 19:45    17.06          
040135         2020/07/30 20:00    17.06          
040135         2020/07/30 20:15    17.06          
040135         2020/07/30 20:30    17.06          
040135         2020/07/30 20:45    17.06          
040135         2020/07/30 21:00    17.06          
040135         2020/07/30 21:15    17.06          
040135         2020/07/30 21:30    17.13          
040135         2020/07/30 21:45    17.13          
040135         2020/07/30 22:00    17.13          
040135         2020/07/30 22:15    17.13          
040135         2020/07/30 22:30    17.26          
040135         2020/07/30 22:45    17.33          
040135         2020/07/30 23:00    17.40          
040135         2020/07/30 23:15    17.47          
040135         2020/07/30 23:30    17.54          
040135         2020/07/30 23:45    17.68          
040135         2020/07/31 00:00    17.82          
040135         2020/07/31 00:15    17.89          
040135         2020/07/31 00:30    17.96          
040135         2020/07/31 00:45    17.96          
040135         2020/07/31 01:00    18.10          
040135         2020/07/31 01:15    18.17          
040135         2020/07/31 01:30    18.24          
040135         2020/07/31 01:45    18.31          
040135         2020/07/31 02:00    18.31          
040135         2020/07/31 02:15    18.38          
040135         2020/07/31 02:30    18.45          
040135         2020/07/31 02:45    18.52          
040135         2020/07/31 03:00    18.52          
040135         2020/07/31 03:15    18.52          
040135         2020/07/31 03:30    18.59          
040135         2020/07/31 03:45    18.59          
040135         2020/07/31 04:00    18.59          
040135         2020/07/31 04:15    18.59          
040135         2020/07/31 04:30    18.59          
040135         2020/07/31 04:45    18.59          
040135         2020/07/31 05:00    18.59          
040135         2020/07/31 05:15    18.59          
040135         2020/07/31 05:30    18.52          
040135         2020/07/31 05:45    18.52          
040135         2020/07/31 06:00    18.45          
040135         2020/07/31 06:15    18.38          
040135         2020/07/31 06:30    18.38          
040135         2020/07/31 06:45    18.31          
040135         2020/07/31 07:00    18.24          
040135         2020/07/31 07:15    18.24          
040135         2020/07/31 07:30    18.24          
040135         2020/07/31 07:45    18.17          
040135         2020/07/31 08:00    18.17          
040135         2020/07/31 08:15    18.10          
040135         2020/07/31 08:30    18.10          
040135         2020/07/31 08:45    18.03          
040135         2020/07/31 09:00    17.96          
040135         2020/07/31 09:15    17.96          
040135         2020/07/31 09:30    17.89          
040135         2020/07/31 09:45    17.89          
040135         2020/07/31 10:00    17.89          
040135         2020/07/31 10:15    17.89          
040135         2020/07/31 10:30    17.82          
040135         2020/07/31 10:45    17.82          
040135         2020/07/31 11:00    17.82          
040135         2020/07/31 11:15    17.82          
040135         2020/07/31 11:30    17.89          
040135         2020/07/31 11:45    17.89          
040135         2020/07/31 12:00    17.89          
040135         2020/07/31 12:15    17.82          
040135         2020/07/31 12:30    17.82          
040135         2020/07/31 12:45    17.82          
040135         2020/07/31 13:00    17.75          
040135         2020/07/31 13:15    17.75          
040135         2020/07/31 13:30    17.68          
040135         2020/07/31 13:45    17.75          
040135         2020/07/31 14:00    17.75          
040135         2020/07/31 14:15    17.68          
040135         2020/07/31 14:30    17.68          
040135         2020/07/31 14:45    17.68          
040135         2020/07/31 15:00    17.68          
040135         2020/07/31 15:15    17.61          
040135         2020/07/31 15:30    17.61          
040135         2020/07/31 15:45    17.61          
040135         2020/07/31 16:00    17.54          
040135         2020/07/31 16:15    17.54          
040135         2020/07/31 16:30    17.47          
040135         2020/07/31 16:45    17.40          
040135         2020/07/31 17:00    17.40          
040135         2020/07/31 17:15    17.33          
040135         2020/07/31 17:30    17.33          
040135         2020/07/31 17:45    17.26          
040135         2020/07/31 18:00    17.26          
040135         2020/07/31 18:15    17.19          
040135         2020/07/31 18:30    17.13          
040135         2020/07/31 18:45    17.06          
040135         2020/07/31 19:00    17.06          
040135         2020/07/31 19:15    16.99          
040135         2020/07/31 19:30    16.99          
040135         2020/07/31 19:45    16.92          
040135         2020/07/31 20:00    16.92          
040135         2020/07/31 20:15    16.92          
040135         2020/07/31 20:30    16.92          
040135         2020/07/31 20:45    16.85          
040135         2020/07/31 21:00    16.85          
040135         2020/07/31 21:15    16.78          
040135         2020/07/31 21:30    16.78          
040135         2020/07/31 21:45    16.71          
040135         2020/07/31 22:00    16.71          
040135         2020/07/31 22:15    16.65          
040135         2020/07/31 22:30    16.65          
040135         2020/07/31 22:45    16.58          
040135         2020/07/31 23:00    16.58          
040135         2020/07/31 23:15    16.51          
040135         2020/07/31 23:30    16.51          
040135         2020/07/31 23:45    16.51          
040135         2020/08/01 00:00    16.44          
040135         2020/08/01 00:15    16.37          
040135         2020/08/01 00:30    16.31          
040135         2020/08/01 00:45    16.31          
040135         2020/08/01 01:00    16.24          
040135         2020/08/01 01:15    16.24          
040135         2020/08/01 01:30    16.17          
040135         2020/08/01 01:45    16.17          
040135         2020/08/01 02:00    16.17          
040135         2020/08/01 02:15    16.17          
040135         2020/08/01 02:30    16.10          
040135         2020/08/01 02:45    16.04          
040135         2020/08/01 03:00    16.04          
040135         2020/08/01 03:15    16.04          
040135         2020/08/01 03:30    15.97          
040135         2020/08/01 03:45    15.97          
040135         2020/08/01 04:00    15.90          
040135         2020/08/01 04:15    15.90          
040135         2020/08/01 04:30    15.90          
040135         2020/08/01 04:45    15.84          
040135         2020/08/01 05:00    15.84          
040135         2020/08/01 05:15    15.84          
040135         2020/08/01 05:30    15.77          
040135         2020/08/01 05:45    15.77          
040135         2020/08/01 06:00    15.77          
040135         2020/08/01 06:15    15.77          
040135         2020/08/01 06:30    15.70          
040135         2020/08/01 06:45    15.70          
040135         2020/08/01 07:00    15.70          
040135         2020/08/01 07:15    15.70          
040135         2020/08/01 07:30    15.64          
040135         2020/08/01 07:45    15.70          
040135         2020/08/01 08:00    15.64          
040135         2020/08/01 08:15    15.64          
040135         2020/08/01 08:30    15.64          
040135         2020/08/01 08:45    15.64          
040135         2020/08/01 09:00    15.64          
040135         2020/08/01 09:15    15.64          
040135         2020/08/01 09:30    15.64          
040135         2020/08/01 09:45    15.64          
040135         2020/08/01 10:00    15.57          
040135         2020/08/01 10:15    15.44          
040135         2020/08/01 10:30    15.31          
040135         2020/08/01 10:45    15.24          
040135         2020/08/01 11:00    15.24          
040135         2020/08/01 11:15    15.17          
040135         2020/08/01 11:30    15.24          
040135         2020/08/01 11:45    15.24          
040135         2020/08/01 12:00    15.24          
040135         2020/08/01 12:15    15.31          
040135         2020/08/01 12:30    15.24          
040135         2020/08/01 12:45    15.11          
040135         2020/08/01 13:00    15.04          
040135         2020/08/01 13:15    15.11          
040135         2020/08/01 13:30    15.17          
040135         2020/08/01 13:45    15.11          
040135         2020/08/01 14:00    15.11          
040135         2020/08/01 14:15    15.11          
040135         2020/08/01 14:30    15.04          
040135         2020/08/01 14:45    15.04          
040135         2020/08/01 15:00    15.11          
040135         2020/08/01 15:15    15.04          
040135         2020/08/01 15:30    15.04          
040135         2020/08/01 15:45    14.98          
040135         2020/08/01 16:00    14.98          
040135         2020/08/01 16:15    14.98          
040135         2020/08/01 16:30    15.04          
040135         2020/08/01 16:45    15.04          
040135         2020/08/01 17:00    14.98          
040135         2020/08/01 17:15    14.98          
040135         2020/08/01 17:30    14.98          
040135         2020/08/01 17:45    14.91          
040135         2020/08/01 18:00    14.91          
040135         2020/08/01 18:15    14.91          
040135         2020/08/01 18:30    14.98          
040135         2020/08/01 18:45    14.98          
040135         2020/08/01 19:00    14.78          
040135         2020/08/01 19:15    14.20          
040135         2020/08/01 19:30    13.50          
040135         2020/08/01 19:45    12.75          
040135         2020/08/01 20:00    12.15          
040135         2020/08/01 20:15    11.73          
040135         2020/08/01 20:30    11.43          
040135         2020/08/01 20:45    11.20          
040135         2020/08/01 21:00    11.08          
040135         2020/08/01 21:15    11.02          
040135         2020/08/01 21:30    11.08          
040135         2020/08/01 21:45    11.20          
040135         2020/08/01 22:00    11.25          
040135         2020/08/01 22:15    11.37          
040135         2020/08/01 22:30    11.55          
040135         2020/08/01 22:45    11.73          
040135         2020/08/01 23:00    11.85          
040135         2020/08/01 23:15    12.02          
040135         2020/08/01 23:30    12.08          
040135         2020/08/01 23:45    12.15          
040135         2020/08/02 00:00    12.33          
040135         2020/08/02 00:15    12.39          
040135         2020/08/02 00:30    12.45          
040135         2020/08/02 00:45    12.51          
040135         2020/08/02 01:00    12.57          
040135         2020/08/02 01:15    12.63          
040135         2020/08/02 01:30    12.69          
040135         2020/08/02 01:45    12.82          
040135         2020/08/02 02:00    12.82          
040135         2020/08/02 02:15    12.75          
040135         2020/08/02 02:30    12.75          
040135         2020/08/02 02:45    12.82          
040135         2020/08/02 03:00    12.88          
040135         2020/08/02 03:15    13.00          
040135         2020/08/02 03:30    12.94          
040135         2020/08/02 03:45    12.88          
040135         2020/08/02 04:00    12.94          
040135         2020/08/02 04:15    12.94          
040135         2020/08/02 04:30    13.00          
040135         2020/08/02 04:45    13.00          
040135         2020/08/02 05:00    13.00          
040135         2020/08/02 05:15    13.00          
040135         2020/08/02 05:30    13.00          
040135         2020/08/02 05:45    13.00          
040135         2020/08/02 06:00    13.00          
040135         2020/08/02 06:15    13.00          
040135         2020/08/02 06:30    13.06          
040135         2020/08/02 06:45    13.00          
040135         2020/08/02 07:00    13.00          
040135         2020/08/02 07:15    13.06          
040135         2020/08/02 07:30    13.13          
040135         2020/08/02 07:45    13.31          
040135         2020/08/02 08:00    13.50          
040135         2020/08/02 08:15    13.75          
040135         2020/08/02 08:30    13.75          
040135         2020/08/02 08:45    13.69          
040135         2020/08/02 09:00    13.56          
040135         2020/08/02 09:15    13.50          
040135         2020/08/02 09:30    13.50          
040135         2020/08/02 09:45    13.50          
040135         2020/08/02 10:00    13.50          
040135         2020/08/02 10:15    13.56          
040135         2020/08/02 10:30    13.69          
040135         2020/08/02 10:45    13.82          
040135         2020/08/02 11:00    13.88          
040135         2020/08/02 11:15    13.88          
040135         2020/08/02 11:30    13.88          
040135         2020/08/02 11:45    13.94          
040135         2020/08/02 12:00    13.94          
040135         2020/08/02 12:15    14.01          
040135         2020/08/02 12:30    14.14          
040135         2020/08/02 12:45    14.26          
040135         2020/08/02 13:00    14.39          
040135         2020/08/02 13:15    14.72          
040135         2020/08/02 13:30    14.85          
040135         2020/08/02 13:45    14.85          
040135         2020/08/02 14:00    14.91          
040135         2020/08/02 14:15    15.04          
040135         2020/08/02 14:30    15.17          
040135         2020/08/02 14:45    15.31          
040135         2020/08/02 15:00    15.44          
040135         2020/08/02 15:15    15.64          
040135         2020/08/02 15:30    15.70          
040135         2020/08/02 15:45    15.77          
040135         2020/08/02 16:00    15.84          
040135         2020/08/02 16:15    15.90          
040135         2020/08/02 16:30    15.90          
040135         2020/08/02 16:45    15.97          
040135         2020/08/02 17:00    16.17          
040135         2020/08/02 17:15    16.10          
040135         2020/08/02 17:30    16.24          
040135         2020/08/02 17:45    16.37          
040135         2020/08/02 18:00    16.44          
040135         2020/08/02 18:15    16.31          
040135         2020/08/02 18:30    16.37          
040135         2020/08/02 18:45    16.31          
040135         2020/08/02 19:00    16.31          
040135         2020/08/02 19:15    16.31          
040135         2020/08/02 19:30    16.24          
040135         2020/08/02 19:45    16.24          
040135         2020/08/02 20:00    16.24          
040135         2020/08/02 20:15    16.24          
040135         2020/08/02 20:30    16.24          
040135         2020/08/02 20:45    16.17          
040135         2020/08/02 21:00    16.71          
040135         2020/08/02 21:15    16.85          
040135         2020/08/02 21:30    16.78          
040135         2020/08/02 21:45    16.65          
040135         2020/08/02 22:00    16.78          
040135         2020/08/02 22:15    16.78          
040135         2020/08/02 22:30    16.71          
040135         2020/08/02 22:45    16.65          
040135         2020/08/02 23:00    16.65          
040135         2020/08/02 23:15    16.65          
040135         2020/08/02 23:30    16.65          
040135         2020/08/02 23:45    16.65          
040135         2020/08/03 00:00    16.58          
040135         2020/08/03 00:15    16.58          
040135         2020/08/03 00:30    16.58          
040135         2020/08/03 00:45    16.58          
040135         2020/08/03 01:00    16.58          
040135         2020/08/03 01:15    16.58          
040135         2020/08/03 01:30    16.65          
040135         2020/08/03 01:45    16.71          
040135         2020/08/03 02:00    16.71          
040135         2020/08/03 02:15    16.71          
040135         2020/08/03 02:30    16.71          
040135         2020/08/03 02:45    16.71          
040135         2020/08/03 03:00    16.71          
040135         2020/08/03 03:15    16.85          
040135         2020/08/03 03:30    16.85          
040135         2020/08/03 03:45    16.99          
040135         2020/08/03 04:00    17.06          
040135         2020/08/03 04:15    17.19          
040135         2020/08/03 04:30    17.26          
040135         2020/08/03 04:45    17.40          
040135         2020/08/03 05:00    17.61          
040135         2020/08/03 05:15    17.82          
040135         2020/08/03 05:30    17.96          
040135         2020/08/03 05:45    18.17          
040135         2020/08/03 06:00    18.38          
040135         2020/08/03 06:15    18.59          
040135         2020/08/03 06:30    18.81          
040135         2020/08/03 06:45    19.02          
040135         2020/08/03 07:00    19.31          
040135         2020/08/03 07:15    19.59          
040135         2020/08/03 07:30    19.96          
040135         2020/08/03 07:45    20.18          
040135         2020/08/03 08:00    20.47          
040135         2020/08/03 08:15    20.76          
040135         2020/08/03 08:30    21.06          
040135         2020/08/03 08:45    21.28          
040135         2020/08/03 09:00    21.50          
040135         2020/08/03 09:15    21.73          
040135         2020/08/03 09:30    21.95          
040135         2020/08/03 09:45    22.10          
040135         2020/08/03 10:00    22.25          
040135         2020/08/03 10:15    22.40          
040135         2020/08/03 10:30    22.48          
040135         2020/08/03 10:45    22.71          
040135         2020/08/03 11:00    23.70          
040135         2020/08/03 11:15    24.40          
040135         2020/08/03 11:30    24.63          
040135         2020/08/03 11:45    24.86          
040135         2020/08/03 12:00    25.10          
040135         2020/08/03 12:15    25.10          
040135         2020/08/03 12:30    25.18          
040135         2020/08/03 12:45    25.18          
040135         2020/08/03 13:00    25.18          
040135         2020/08/03 13:15    25.18          
040135         2020/08/03 13:30    25.18          
040135         2020/08/03 13:45    25.18          
040135         2020/08/03 14:00    25.18          
040135         2020/08/03 14:15    25.18          
040135         2020/08/03 14:30    25.10          
040135         2020/08/03 14:45    25.10          
040135         2020/08/03 15:00    25.10          
040135         2020/08/03 15:15    25.18          
040135         2020/08/03 15:30    25.18          
040135         2020/08/03 15:45    25.26          
040135         2020/08/03 16:00    25.33          
040135         2020/08/03 16:15    25.41          
040135         2020/08/03 16:30    25.49          
040135         2020/08/03 16:45    25.57          
040135         2020/08/03 17:00    25.65          
040135         2020/08/03 17:15    25.73          
040135         2020/08/03 17:30    25.81          
040135         2020/08/03 17:45    25.89          
040135         2020/08/03 18:00    25.97          
040135         2020/08/03 18:15    26.12          
040135         2020/08/03 18:30    26.20          
040135         2020/08/03 18:45    26.28          
040135         2020/08/03 19:00    26.44          
040135         2020/08/03 19:15    26.60          
040135         2020/08/03 19:30    26.60          
040135         2020/08/03 19:45    26.76          
040135         2020/08/03 20:00    26.84          
040135         2020/08/03 20:15    26.84          
040135         2020/08/03 20:30    27.08          
040135         2020/08/03 20:45    27.16          
040135         2020/08/03 21:00    27.48          
040135         2020/08/03 21:15    27.97          
040135         2020/08/03 21:30    28.45          
040135         2020/08/03 21:45    28.78          
040135         2020/08/03 22:00    29.11          
040135         2020/08/03 22:15    29.27          
040135         2020/08/03 22:30    29.35          
040135         2020/08/03 22:45    29.43          
040135         2020/08/03 23:00    29.43          
040135         2020/08/03 23:15    29.43          
040135         2020/08/03 23:30    29.35          
040135         2020/08/03 23:45    29.27          
040135         2020/08/04 00:00    29.19          
040135         2020/08/04 00:15    29.19          
040135         2020/08/04 00:30    29.11          
040135         2020/08/04 00:45    28.94          
040135         2020/08/04 01:00    28.86          
040135         2020/08/04 01:15    28.86          
040135         2020/08/04 01:30    28.78          
040135         2020/08/04 01:45    28.70          
040135         2020/08/04 02:00    28.62          
040135         2020/08/04 02:15    28.53          
040135         2020/08/04 02:30    28.62          
040135         2020/08/04 02:45    28.45          
040135         2020/08/04 03:00    28.37          
040135         2020/08/04 03:15    28.37          
040135         2020/08/04 03:30    28.29          
040135         2020/08/04 03:45    28.29          
040135         2020/08/04 04:00    28.29          
040135         2020/08/04 04:15    28.21          
040135         2020/08/04 04:30    28.29          
040135         2020/08/04 04:45    28.21          
040135         2020/08/04 05:00    28.21          
040135         2020/08/04 05:15    28.37          
040135         2020/08/04 05:30    28.21          
040135         2020/08/04 05:45    28.29          
040135         2020/08/04 06:00    28.29          
040135         2020/08/04 06:15    28.29          
040135         2020/08/04 06:30    28.29          
040135         2020/08/04 06:45    28.21          
040135         2020/08/04 07:00    28.13          
040135         2020/08/04 07:15    28.62          
040135         2020/08/04 07:30    28.45          
040135         2020/08/04 07:45    28.45          
040135         2020/08/04 08:00    28.45          
040135         2020/08/04 08:15    28.13          
040135         2020/08/04 08:30    28.37          
040135         2020/08/04 08:45    28.37          
040135         2020/08/04 09:00    28.37          
040135         2020/08/04 09:15    28.37          
040135         2020/08/04 09:30    28.45          
040135         2020/08/04 09:45    28.45          
040135         2020/08/04 10:00    28.37          
040135         2020/08/04 10:15    28.13          
040135         2020/08/04 10:30    28.13          
040135         2020/08/04 10:45    28.21          
040135         2020/08/04 11:00    28.37          
040135         2020/08/04 11:15    28.62          
040135         2020/08/04 11:30    28.86          
040135         2020/08/04 11:45    28.86          
040135         2020/08/04 12:00    28.86          
040135         2020/08/04 12:15    29.52          
040135         2020/08/04 12:30    31.50          
040135         2020/08/04 12:45    32.76          
040135         2020/08/04 13:00    33.44          
040135         2020/08/04 13:15    34.04          
040135         2020/08/04 13:30    34.55          
040135         2020/08/04 13:45    34.89          
040135         2020/08/04 14:00    35.06          
040135         2020/08/04 14:15    35.32          
040135         2020/08/04 14:30    35.06          
040135         2020/08/04 14:45    34.21          
040135         2020/08/04 15:00    33.78          
040135         2020/08/04 15:15    33.78          
040135         2020/08/04 15:30    33.78          
040135         2020/08/04 15:45    33.61          
040135         2020/08/04 16:00    33.36          
040135         2020/08/04 16:15    33.27          
040135         2020/08/04 16:30    33.44          
040135         2020/08/04 16:45    33.44          
040135         2020/08/04 17:00    33.44          
040135         2020/08/04 17:15    33.53          
040135         2020/08/04 17:30    33.44          
040135         2020/08/04 17:45    33.44          
040135         2020/08/04 18:00    33.61          
040135         2020/08/04 18:15    33.87          
040135         2020/08/04 18:30    34.04          
040135         2020/08/04 18:45    34.04          
040135         2020/08/04 19:00    34.21          
040135         2020/08/04 19:15    34.38          
040135         2020/08/04 19:30    34.63          
040135         2020/08/04 19:45    34.89          
040135         2020/08/04 20:00    35.15          
040135         2020/08/04 20:15    35.49          
040135         2020/08/04 20:30    35.83          
040135         2020/08/04 20:45    36.09          
040135         2020/08/04 21:00    36.35          
040135         2020/08/04 21:15    36.52          
040135         2020/08/04 21:30    36.78          
040135         2020/08/04 21:45    36.96          
040135         2020/08/04 22:00    37.04          
040135         2020/08/04 22:15    37.22          
040135         2020/08/04 22:30    37.39          
040135         2020/08/04 22:45    37.48          
040135         2020/08/04 23:00    37.56          
040135         2020/08/04 23:15    37.74          
040135         2020/08/04 23:30    37.74          
040135         2020/08/04 23:45    37.91          
040135         2020/08/05 00:00    38.09          
040135         2020/08/05 00:15    38.17          
040135         2020/08/05 00:30    38.35          
040135         2020/08/05 00:45    38.52          
040135         2020/08/05 01:00    38.79          
040135         2020/08/05 01:15    39.05          
040135         2020/08/05 01:30    39.40          
040135         2020/08/05 01:45    39.75          
040135         2020/08/05 02:00    40.19          
040135         2020/08/05 02:15    40.72          
040135         2020/08/05 02:30    41.26          
040135         2020/08/05 02:45    41.79          
040135         2020/08/05 03:00    42.33          
040135         2020/08/05 03:15    42.87          
040135         2020/08/05 03:30    43.41          
040135         2020/08/05 03:45    44.04          
040135         2020/08/05 04:00    44.68          
040135         2020/08/05 04:15    45.32          
040135         2020/08/05 04:30    45.78          
040135         2020/08/05 04:45    46.52          
040135         2020/08/05 05:00    47.26          
040135         2020/08/05 05:15    47.82          
040135         2020/08/05 05:30    48.38          
040135         2020/08/05 05:45    49.04          
040135         2020/08/05 06:00    49.61          
040135         2020/08/05 06:15    52.19          
040135         2020/08/05 06:30    55.34          
040135         2020/08/05 06:45    57.25          
040135         2020/08/05 07:00    58.07          
040135         2020/08/05 07:15    58.68          
040135         2020/08/05 07:30    58.89          
040135         2020/08/05 07:45    59.09          
040135         2020/08/05 08:00    59.20          
040135         2020/08/05 08:15    59.30          
040135         2020/08/05 08:30    59.09          
040135         2020/08/05 08:45    58.89          
040135         2020/08/05 09:00    58.68          
040135         2020/08/05 09:15    58.79          
040135         2020/08/05 09:30    58.58          
040135         2020/08/05 09:45    58.58          
040135         2020/08/05 10:00    58.37          
040135         2020/08/05 10:15    58.48          
040135         2020/08/05 10:30    58.37          
040135         2020/08/05 10:45    58.48          
040135         2020/08/05 11:00    58.58          
040135         2020/08/05 11:15    58.58          
040135         2020/08/05 11:30    58.58          
040135         2020/08/05 11:45    58.89          
040135         2020/08/05 12:00    58.48          
040135         2020/08/05 12:15    58.68          
040135         2020/08/05 12:30    59.40          
040135         2020/08/05 12:45    59.20          
040135         2020/08/05 13:00    59.09          
040135         2020/08/05 13:15    59.40          
040135         2020/08/05 13:30    59.72          
040135         2020/08/05 13:45    59.92          
040135         2020/08/05 14:00    59.92          
040135         2020/08/05 14:15    60.45          
040135         2020/08/05 14:30    60.55          
040135         2020/08/05 14:45    60.24          
040135         2020/08/05 15:00    60.65          
040135         2020/08/05 15:15    60.45          
040135         2020/08/05 15:30    60.86          
040135         2020/08/05 15:45    60.86          
040135         2020/08/05 16:00    60.86          
040135         2020/08/05 16:15    60.97          
040135         2020/08/05 16:30    61.39          
040135         2020/08/05 16:45    61.28          
040135         2020/08/05 17:00    61.28          
040135         2020/08/05 17:15    61.50          
040135         2020/08/05 17:30    61.60          
040135         2020/08/05 17:45    61.71          
040135         2020/08/05 18:00    61.50          
040135         2020/08/05 18:15    61.71          
040135         2020/08/05 18:30    62.02          
040135         2020/08/05 18:45    61.92          
040135         2020/08/05 19:00    61.92          
040135         2020/08/05 19:15    61.81          
040135         2020/08/05 19:30    61.81          
040135         2020/08/05 19:45    61.92          
040135         2020/08/05 20:00    61.71          
040135         2020/08/05 20:15    61.81          
040135         2020/08/05 20:30    61.92          
040135         2020/08/05 20:45    61.81          
040135         2020/08/05 21:00    61.81          
040135         2020/08/05 21:15    61.92          
040135         2020/08/05 21:30    61.60          
040135         2020/08/05 21:45    61.92          
040135         2020/08/05 22:00    61.50          
040135         2020/08/05 22:15    61.92          
040135         2020/08/05 22:30    61.71          
040135         2020/08/05 22:45    61.60          
040135         2020/08/05 23:00    61.71          
040135         2020/08/05 23:15    61.71          
040135         2020/08/05 23:30    61.60          
040135         2020/08/05 23:45    61.60          
040135         2020/08/06 00:00    61.39          
040135         2020/08/06 00:15    61.50          
040135         2020/08/06 00:30    61.28          
040135         2020/08/06 00:45    61.50          
040135         2020/08/06 01:00    61.39          
040135         2020/08/06 01:15    61.18          
040135         2020/08/06 01:30    61.28          
040135         2020/08/06 01:45    61.18          
040135         2020/08/06 02:00    61.07          
040135         2020/08/06 02:15    60.97          
040135         2020/08/06 02:30    61.07          
040135         2020/08/06 02:45    60.86          
040135         2020/08/06 03:00    60.65          
040135         2020/08/06 03:15    60.76          
040135         2020/08/06 03:30    60.65          
040135         2020/08/06 03:45    60.65          
040135         2020/08/06 04:00    60.55          
040135         2020/08/06 04:15    60.34          
040135         2020/08/06 04:30    60.45          
040135         2020/08/06 04:45    60.13          
040135         2020/08/06 05:00    59.92          
040135         2020/08/06 05:15    59.92          
040135         2020/08/06 05:30    59.82          
040135         2020/08/06 05:45    59.61          
040135         2020/08/06 06:00    59.61          
040135         2020/08/06 06:15    59.40          
040135         2020/08/06 06:30    59.30          
040135         2020/08/06 06:45    59.40          
040135         2020/08/06 07:00    59.30          
040135         2020/08/06 07:15    59.30          
040135         2020/08/06 07:30    59.09          
040135         2020/08/06 07:45    59.09          
040135         2020/08/06 08:00    58.68          
040135         2020/08/06 08:15    58.89          
040135         2020/08/06 08:30    58.68          
040135         2020/08/06 08:45    58.48          
040135         2020/08/06 09:00    58.27          
040135         2020/08/06 09:15    58.07          
040135         2020/08/06 09:30    58.17          
040135         2020/08/06 09:45    57.86          
040135         2020/08/06 10:00    57.97          
040135         2020/08/06 10:15    57.66          
040135         2020/08/06 10:30    57.56          
040135         2020/08/06 10:45    57.35          
040135         2020/08/06 11:00    57.35          
040135         2020/08/06 11:15    57.15          
040135         2020/08/06 11:30    57.05          
040135         2020/08/06 11:45    57.05          
040135         2020/08/06 12:00    56.85          
040135         2020/08/06 12:15    56.85          
040135         2020/08/06 12:30    56.85          
040135         2020/08/06 12:45    56.54          
040135         2020/08/06 13:00    56.34          
040135         2020/08/06 13:15    56.24          
040135         2020/08/06 13:30    55.94          
040135         2020/08/06 13:45    55.64          
040135         2020/08/06 14:00    55.64          
040135         2020/08/06 14:15    55.44          
040135         2020/08/06 14:30    55.34          
040135         2020/08/06 14:45    55.14          
040135         2020/08/06 15:00    55.04          
040135         2020/08/06 15:15    54.94          
040135         2020/08/06 15:30    55.04          
040135         2020/08/06 15:45    54.84          
040135         2020/08/06 16:00    54.84          
040135         2020/08/06 16:15    54.74          
040135         2020/08/06 16:30    54.84          
040135         2020/08/06 16:45    54.55          
040135         2020/08/06 17:00    54.74          
040135         2020/08/06 17:15    54.55          
040135         2020/08/06 17:30    54.55          
040135         2020/08/06 17:45    54.65          
040135         2020/08/06 18:00    54.45          
040135         2020/08/06 18:15    54.45          
040135         2020/08/06 18:30    53.86          
040135         2020/08/06 18:45    53.46          
040135         2020/08/06 19:00    53.17          
040135         2020/08/06 19:15    52.97          
040135         2020/08/06 19:30    52.78          
040135         2020/08/06 19:45    52.68          
040135         2020/08/06 20:00    52.10          
040135         2020/08/06 20:15    51.90          
040135         2020/08/06 20:30    51.90          
040135         2020/08/06 20:45    52.10          
040135         2020/08/06 21:00    51.90          
040135         2020/08/06 21:15    51.52          
040135         2020/08/06 21:30    51.32          
040135         2020/08/06 21:45    51.32          
040135         2020/08/06 22:00    51.32          
040135         2020/08/06 22:15    50.65          
040135         2020/08/06 22:30    50.75          
040135         2020/08/06 22:45    50.65          
040135         2020/08/06 23:00    50.18          
040135         2020/08/06 23:15    50.08          
040135         2020/08/06 23:30    50.37          
040135         2020/08/06 23:45    50.46          
040135         2020/08/07 00:00    49.89          
040135         2020/08/07 00:15    49.89          
040135         2020/08/07 00:30    49.99          
040135         2020/08/07 00:45    49.80          
040135         2020/08/07 01:00    49.51          
040135         2020/08/07 01:15    49.32          
040135         2020/08/07 01:30    48.85          
040135         2020/08/07 01:45    48.66          
040135         2020/08/07 02:00    48.94          
040135         2020/08/07 02:15    48.75          
040135         2020/08/07 02:30    48.66          
040135         2020/08/07 02:45    48.57          
040135         2020/08/07 03:00    48.00          
040135         2020/08/07 03:15    47.72          
040135         2020/08/07 03:30    47.54          
040135         2020/08/07 03:45    47.54          
040135         2020/08/07 04:00    47.54          
040135         2020/08/07 04:15    47.72          
040135         2020/08/07 04:30    47.44          
040135         2020/08/07 04:45    47.35          
040135         2020/08/07 05:00    47.16          
040135         2020/08/07 05:15    46.98          
040135         2020/08/07 05:30    46.61          
040135         2020/08/07 05:45    46.42          
040135         2020/08/07 06:00    46.15          
040135         2020/08/07 06:15    45.87          
040135         2020/08/07 06:30    45.69          
040135         2020/08/07 06:45    46.24          
040135         2020/08/07 07:00    46.52          
040135         2020/08/07 07:15    46.05          
040135         2020/08/07 07:30    45.59          
040135         2020/08/07 07:45    45.41          
040135         2020/08/07 08:00    44.95          
040135         2020/08/07 08:15    44.13          
040135         2020/08/07 08:30    44.41          
040135         2020/08/07 08:45    44.59          
040135         2020/08/07 09:00    44.95          
040135         2020/08/07 09:15    45.32          
040135         2020/08/07 09:30    45.04          
040135         2020/08/07 09:45    44.31          
040135         2020/08/07 10:00    44.13          
040135         2020/08/07 10:15    43.77          
040135         2020/08/07 10:30    43.14          
040135         2020/08/07 10:45    43.32          
040135         2020/08/07 11:00    44.13          
040135         2020/08/07 11:15    44.41          
040135         2020/08/07 11:30    44.04          
040135         2020/08/07 11:45    43.95          
040135         2020/08/07 12:00    43.86          
040135         2020/08/07 12:15    43.32          
040135         2020/08/07 12:30    42.87          
040135         2020/08/07 12:45    42.60          
040135         2020/08/07 13:00    41.97          
040135         2020/08/07 13:15    41.88          
040135         2020/08/07 13:30    42.06          
040135         2020/08/07 13:45    42.24          
040135         2020/08/07 14:00    42.15          
040135         2020/08/07 14:15    41.97          
040135         2020/08/07 14:30    41.44          
040135         2020/08/07 14:45    41.26          
040135         2020/08/07 15:00    41.70          
040135         2020/08/07 15:15    41.79          
040135         2020/08/07 15:30    41.26          
040135         2020/08/07 15:45    40.90          
040135         2020/08/07 16:00    40.11          
040135         2020/08/07 16:15    39.31          
040135         2020/08/07 16:30    38.79          
040135         2020/08/07 16:45    38.35          
040135         2020/08/07 17:00    38.09          
040135         2020/08/07 17:15    37.83          
040135         2020/08/07 17:30    37.65          
040135         2020/08/07 17:45    37.65          
040135         2020/08/07 18:00    37.56          
040135         2020/08/07 18:15    37.56          
040135         2020/08/07 18:30    37.56          
040135         2020/08/07 18:45    37.65          
040135         2020/08/07 19:00    37.65          
040135         2020/08/07 19:15    37.74          
040135         2020/08/07 19:30    37.83          
040135         2020/08/07 19:45    37.83          
040135         2020/08/07 20:00    38.00          
040135         2020/08/07 20:15    38.00          
040135         2020/08/07 20:30    38.09          
040135         2020/08/07 20:45    38.17          
040135         2020/08/07 21:00    38.17          
040135         2020/08/07 21:15    38.17          
040135         2020/08/07 21:30    38.26          
040135         2020/08/07 21:45    38.17          
040135         2020/08/07 22:00    38.17          
040135         2020/08/07 22:15    38.17          
040135         2020/08/07 22:30    38.17          
040135         2020/08/07 22:45    38.17          
040135         2020/08/07 23:00    38.09          
040135         2020/08/07 23:15    38.00          
040135         2020/08/07 23:30    38.00          
040135         2020/08/07 23:45    38.00          
040135         2020/08/08 00:00    37.91          
040135         2020/08/08 00:15    37.83          
040135         2020/08/08 00:30    37.83          
040135         2020/08/08 00:45    37.74          
040135         2020/08/08 01:00    37.65          
040135         2020/08/08 01:15    37.65          
040135         2020/08/08 01:30    37.56          
040135         2020/08/08 01:45    37.56          
040135         2020/08/08 02:00    37.39          
040135         2020/08/08 02:15    37.39          
040135         2020/08/08 02:30    37.30          
040135         2020/08/08 02:45    37.22          
040135         2020/08/08 03:00    37.13          
040135         2020/08/08 03:15    37.13          
040135         2020/08/08 03:30    37.04          
040135         2020/08/08 03:45    36.96          
040135         2020/08/08 04:00    36.87          
040135         2020/08/08 04:15    36.87          
040135         2020/08/08 04:30    36.78          
040135         2020/08/08 04:45    36.78          
040135         2020/08/08 05:00    36.70          
040135         2020/08/08 05:15    36.70          
040135         2020/08/08 05:30    36.52          
040135         2020/08/08 05:45    36.35          
040135         2020/08/08 06:00    36.44          
040135         2020/08/08 06:15    36.35          
040135         2020/08/08 06:30    36.26          
040135         2020/08/08 06:45    36.26          
040135         2020/08/08 07:00    36.18          
040135         2020/08/08 07:15    36.09          
040135         2020/08/08 07:30    36.09          
040135         2020/08/08 07:45    36.01          
040135         2020/08/08 08:00    35.83          
040135         2020/08/08 08:15    35.15          
040135         2020/08/08 08:30    34.72          
040135         2020/08/08 08:45    34.63          
040135         2020/08/08 09:00    34.46          
040135         2020/08/08 09:15    34.12          
040135         2020/08/08 09:30    34.12          
040135         2020/08/08 09:45    33.95          
040135         2020/08/08 10:00    33.61          
040135         2020/08/08 10:15    33.44          
040135         2020/08/08 10:30    33.19          
040135         2020/08/08 10:45    33.10          
040135         2020/08/08 11:00    32.93          
040135         2020/08/08 11:15    32.76          
040135         2020/08/08 11:30    32.43          
040135         2020/08/08 11:45    32.43          
040135         2020/08/08 12:00    32.34          
040135         2020/08/08 12:15    32.26          
040135         2020/08/08 12:30    32.09          
040135         2020/08/08 12:45    32.09          
040135         2020/08/08 13:00    32.01          
040135         2020/08/08 13:15    31.84          
040135         2020/08/08 13:30    31.84          
040135         2020/08/08 13:45    31.67          
040135         2020/08/08 14:00    31.34          
040135         2020/08/08 14:15    31.42          
040135         2020/08/08 14:30    31.42          
040135         2020/08/08 14:45    31.34          
040135         2020/08/08 15:00    31.17          
040135         2020/08/08 15:15    31.17          
040135         2020/08/08 15:30    31.09          
040135         2020/08/08 15:45    30.75          
040135         2020/08/08 16:00    30.75          
040135         2020/08/08 16:15    30.75          
040135         2020/08/08 16:30    30.67          
040135         2020/08/08 16:45    30.42          
040135         2020/08/08 17:00    30.26          
040135         2020/08/08 17:15    30.17          
040135         2020/08/08 17:30    30.17          
040135         2020/08/08 17:45    30.17          
040135         2020/08/08 18:00    30.01          
040135         2020/08/08 18:15    29.84          
040135         2020/08/08 18:30    29.84          
040135         2020/08/08 18:45    29.84          
040135         2020/08/08 19:00    29.76          
040135         2020/08/08 19:15    29.68          
040135         2020/08/08 19:30    29.68          
040135         2020/08/08 19:45    29.68          
040135         2020/08/08 20:00    29.60          
040135         2020/08/08 20:15    29.43          
040135         2020/08/08 20:30    29.35          
040135         2020/08/08 20:45    29.27          
040135         2020/08/08 21:00    29.27          
040135         2020/08/08 21:15    29.19          
040135         2020/08/08 21:30    29.02          
040135         2020/08/08 21:45    28.86          
040135         2020/08/08 22:00    28.94          
040135         2020/08/08 22:15    29.19          
040135         2020/08/08 22:30    29.19          
040135         2020/08/08 22:45    28.86          
040135         2020/08/08 23:00    28.53          
040135         2020/08/08 23:15    28.37          
040135         2020/08/08 23:30    28.37          
040135         2020/08/08 23:45    28.29          
040135         2020/08/09 00:00    28.45          
040135         2020/08/09 00:15    28.45          
040135         2020/08/09 00:30    28.29          
040135         2020/08/09 00:45    28.13          
040135         2020/08/09 01:00    28.21          
040135         2020/08/09 01:15    28.37          
040135         2020/08/09 01:30    28.29          
040135         2020/08/09 01:45    28.21          
040135         2020/08/09 02:00    28.21          
040135         2020/08/09 02:15    27.97          
040135         2020/08/09 02:30    27.97          
040135         2020/08/09 02:45    28.21          
040135         2020/08/09 03:00    28.29          
040135         2020/08/09 03:15    28.29          
040135         2020/08/09 03:30    28.37          
040135         2020/08/09 03:45    28.37          
040135         2020/08/09 04:00    28.05          
040135         2020/08/09 04:15    27.81          
040135         2020/08/09 04:30    28.05          
040135         2020/08/09 04:45    28.13          
040135         2020/08/09 05:00    28.21          
040135         2020/08/09 05:15    28.29          
040135         2020/08/09 05:30    28.13          
040135         2020/08/09 05:45    27.97          
040135         2020/08/09 06:00    27.89          
040135         2020/08/09 06:15    28.05          
040135         2020/08/09 06:30    28.05          
040135         2020/08/09 06:45    28.21          
040135         2020/08/09 07:00    27.89          
040135         2020/08/09 07:15    27.16          
040135         2020/08/09 07:30    26.44          
040135         2020/08/09 07:45    26.04          
040135         2020/08/09 08:00    25.73          
040135         2020/08/09 08:15    25.65          
040135         2020/08/09 08:30    25.65          
040135         2020/08/09 08:45    25.49          
040135         2020/08/09 09:00    25.41          
040135         2020/08/09 09:15    25.33          
040135         2020/08/09 09:30    25.02          
040135         2020/08/09 09:45    24.71          
040135         2020/08/09 10:00    24.79          
040135         2020/08/09 10:15    24.86          
040135         2020/08/09 10:30    24.94          
040135         2020/08/09 10:45    25.02          
040135         2020/08/09 11:00    24.94          
040135         2020/08/09 11:15    24.63          
040135         2020/08/09 11:30    24.40          
040135         2020/08/09 11:45    24.47          
040135         2020/08/09 12:00    24.55          
040135         2020/08/09 12:15    24.55          
040135         2020/08/09 12:30    24.40          
040135         2020/08/09 12:45    24.40          
040135         2020/08/09 13:00    24.47          
040135         2020/08/09 13:15    24.63          
040135         2020/08/09 13:30    24.55          
040135         2020/08/09 13:45    24.55          
040135         2020/08/09 14:00    24.63          
040135         2020/08/09 14:15    24.71          
040135         2020/08/09 14:30    24.55          
040135         2020/08/09 14:45    24.55          
040135         2020/08/09 15:00    24.63          
040135         2020/08/09 15:15    24.79          
040135         2020/08/09 15:30    24.79          
040135         2020/08/09 15:45    24.71          
040135         2020/08/09 16:00    24.63          
040135         2020/08/09 16:15    24.55          
040135         2020/08/09 16:30    24.63          
040135         2020/08/09 16:45    24.55          
040135         2020/08/09 17:00    24.55          
040135         2020/08/09 17:15    24.55          
040135         2020/08/09 17:30    24.63          
040135         2020/08/09 17:45    24.55          
040135         2020/08/09 18:00    24.47          
040135         2020/08/09 18:15    24.55          
040135         2020/08/09 18:30    24.55          
040135         2020/08/09 18:45    24.40          
040135         2020/08/09 19:00    24.40          
040135         2020/08/09 19:15    24.47          
040135         2020/08/09 19:30    24.55          
040135         2020/08/09 19:45    24.55          
040135         2020/08/09 20:00    24.63          
040135         2020/08/09 20:15    24.47          
040135         2020/08/09 20:30    24.40          
040135         2020/08/09 20:45    24.55          
040135         2020/08/09 21:00    24.63          
040135         2020/08/09 21:15    24.55          
040135         2020/08/09 21:30    24.24          
040135         2020/08/09 21:45    24.16          
040135         2020/08/09 22:00    24.32          
040135         2020/08/09 22:15    24.40          
040135         2020/08/09 22:30    24.16          
040135         2020/08/09 22:45    23.93          
040135         2020/08/09 23:00    24.01          
040135         2020/08/09 23:15    24.24          
040135         2020/08/09 23:30    24.47          
040135         2020/08/09 23:45    24.47          
040135         2020/08/10 00:00    24.40          
040135         2020/08/10 00:15    24.16          
040135         2020/08/10 00:30    23.93          
040135         2020/08/10 00:45    23.86          
040135         2020/08/10 01:00    24.01          
040135         2020/08/10 01:15    24.09          
040135         2020/08/10 01:30    24.09          
040135         2020/08/10 01:45    23.32          
040135         2020/08/10 02:00    22.10          
040135         2020/08/10 02:15    21.28          
040135         2020/08/10 02:30    20.47          
040135         2020/08/10 02:45    19.74          
040135         2020/08/10 03:00    19.16          
040135         2020/08/10 03:15    18.59          
040135         2020/08/10 03:30    18.10          
040135         2020/08/10 03:45    17.68          
040135         2020/08/10 04:00    17.75          
040135         2020/08/10 04:15    18.38          
040135         2020/08/10 04:30    19.09          
040135         2020/08/10 04:45    19.52          
040135         2020/08/10 05:00    19.74          
040135         2020/08/10 05:15    20.10          
040135         2020/08/10 05:30    20.54          
040135         2020/08/10 05:45    20.62          
040135         2020/08/10 06:00    20.69          
040135         2020/08/10 06:15    20.98          
040135         2020/08/10 06:30    21.21          
040135         2020/08/10 06:45    21.28          
040135         2020/08/10 07:00    21.43          
040135         2020/08/10 07:15    21.80          
040135         2020/08/10 07:30    21.58          
040135         2020/08/10 07:45    20.91          
040135         2020/08/10 08:00    20.39          
040135         2020/08/10 08:15    19.96          
040135         2020/08/10 08:30    19.59          
040135         2020/08/10 08:45    19.31          
040135         2020/08/10 09:00    19.02          
040135         2020/08/10 09:15    18.88          
040135         2020/08/10 09:30    18.74          
040135         2020/08/10 09:45    18.66          
040135         2020/08/10 10:00    18.59          
040135         2020/08/10 10:15    18.59          
040135         2020/08/10 10:30    18.59          
040135         2020/08/10 10:45    18.66          
040135         2020/08/10 11:00    18.74          
040135         2020/08/10 11:15    18.74          
040135         2020/08/10 11:30    18.81          
040135         2020/08/10 11:45    18.74          
040135         2020/08/10 12:00    18.81          
040135         2020/08/10 12:15    18.88          
040135         2020/08/10 12:30    18.95          
040135         2020/08/10 12:45    19.02          
040135         2020/08/10 13:00    19.16          
040135         2020/08/10 13:15    19.23          
040135         2020/08/10 13:30    19.31          
040135         2020/08/10 13:45    19.38          
040135         2020/08/10 14:00    19.45          
040135         2020/08/10 14:15    19.59          
040135         2020/08/10 14:30    19.67          
040135         2020/08/10 14:45    19.74          
040135         2020/08/10 15:00    19.81          
040135         2020/08/10 15:15    19.88          
040135         2020/08/10 15:30    19.96          
040135         2020/08/10 15:45    20.03          
040135         2020/08/10 16:00    20.03          
040135         2020/08/10 16:15    20.10          
040135         2020/08/10 16:30    20.18          
040135         2020/08/10 16:45    20.18          
040135         2020/08/10 17:00    20.25          
040135         2020/08/10 17:15    20.25          
040135         2020/08/10 17:30    20.32          
040135         2020/08/10 17:45    20.32          
040135         2020/08/10 18:00    20.39          
040135         2020/08/10 18:15    20.39          
040135         2020/08/10 18:30    20.39          
040135         2020/08/10 18:45    20.39          
040135         2020/08/10 19:00    20.47          
040135         2020/08/10 19:15    20.47          
040135         2020/08/10 19:30    20.47          
040135         2020/08/10 19:45    20.47          
040135         2020/08/10 20:00    20.47          
040135         2020/08/10 20:15    20.47          
040135         2020/08/10 20:30    20.54          
040135         2020/08/10 20:45    20.54          
040135         2020/08/10 21:00    20.54          
040135         2020/08/10 21:15    20.54          
040135         2020/08/10 21:30    20.62          
040135         2020/08/10 21:45    20.54          
040135         2020/08/10 22:00    20.54          
040135         2020/08/10 22:15    20.47          
040135         2020/08/10 22:30    20.47          
040135         2020/08/10 22:45    20.47          
040135         2020/08/10 23:00    20.39          
040135         2020/08/10 23:15    20.39          
040135         2020/08/10 23:30    20.25          
040135         2020/08/10 23:45    20.18          
040135         2020/08/11 00:00    20.10          
040135         2020/08/11 00:15    20.10          
040135         2020/08/11 00:30    20.03          
040135         2020/08/11 00:45    19.96          
040135         2020/08/11 01:00    19.88          
040135         2020/08/11 01:15    19.81          
040135         2020/08/11 01:30    19.81          
040135         2020/08/11 01:45    19.74          
040135         2020/08/11 02:00    19.67          
040135         2020/08/11 02:15    19.59          
040135         2020/08/11 02:30    19.59          
040135         2020/08/11 02:45    19.52          
040135         2020/08/11 03:00    19.52          
040135         2020/08/11 03:15    19.52          
040135         2020/08/11 03:30    19.45          
040135         2020/08/11 03:45    19.38          
040135         2020/08/11 04:00    19.38          
040135         2020/08/11 04:15    19.38          
040135         2020/08/11 04:30    19.31          
040135         2020/08/11 04:45    19.31          
040135         2020/08/11 05:00    19.31          
040135         2020/08/11 05:15    19.38          
040135         2020/08/11 05:30    19.31          
040135         2020/08/11 05:45    19.31          
040135         2020/08/11 06:00    19.31          
040135         2020/08/11 06:15    19.31          
040135         2020/08/11 06:30    19.31          
040135         2020/08/11 06:45    19.31          
040135         2020/08/11 07:00    19.31          
040135         2020/08/11 07:15    19.31          
040135         2020/08/11 07:30    19.31          
040135         2020/08/11 07:45    19.31          
040135         2020/08/11 08:00    19.23          
040135         2020/08/11 08:15    19.31          
040135         2020/08/11 08:30    19.23          
040135         2020/08/11 08:45    19.31          
040135         2020/08/11 09:00    19.31          
040135         2020/08/11 09:15    19.23          
040135         2020/08/11 09:30    19.23          
040135         2020/08/11 09:45    19.31          
040135         2020/08/11 10:00    19.23          
040135         2020/08/11 10:15    19.23          
040135         2020/08/11 10:30    19.31          
040135         2020/08/11 10:45    19.23          
040135         2020/08/11 11:00    19.23          
040135         2020/08/11 11:15    19.23          
040135         2020/08/11 11:30    19.16          
040135         2020/08/11 11:45    19.16          
040135         2020/08/11 12:00    19.09          
040135         2020/08/11 12:15    19.09          
040135         2020/08/11 12:30    19.02          
040135         2020/08/11 12:45    19.02          
040135         2020/08/11 13:00    18.95          
040135         2020/08/11 13:15    18.95          
040135         2020/08/11 13:30    18.88          
040135         2020/08/11 13:45    18.81          
040135         2020/08/11 14:00    18.74          
040135         2020/08/11 14:15    18.66          
040135         2020/08/11 14:30    18.66          
040135         2020/08/11 14:45    18.66          
040135         2020/08/11 15:00    18.59          
040135         2020/08/11 15:15    18.52          
040135         2020/08/11 15:30    18.52          
040135         2020/08/11 15:45    18.52          
040135         2020/08/11 16:00    18.52          
040135         2020/08/11 16:15    18.52          
040135         2020/08/11 16:30    18.45          
040135         2020/08/11 16:45    18.45          
040135         2020/08/11 17:00    18.45          
040135         2020/08/11 17:15    18.38          
040135         2020/08/11 17:30    18.38          
040135         2020/08/11 17:45    18.38          
040135         2020/08/11 18:00    18.31          
040135         2020/08/11 18:15    18.24          
040135         2020/08/11 18:30    18.24          
040135         2020/08/11 18:45    18.24          
040135         2020/08/11 19:00    18.17          
040135         2020/08/11 19:15    18.17          
040135         2020/08/11 19:30    18.10          
040135         2020/08/11 19:45    18.17          
040135         2020/08/11 20:00    18.10          
040135         2020/08/11 20:15    18.10          
040135         2020/08/11 20:30    18.10          
040135         2020/08/11 20:45    18.03          
040135         2020/08/11 21:00    18.03          
040135         2020/08/11 21:15    18.03          
040135         2020/08/11 21:30    17.96          
040135         2020/08/11 21:45    17.96          
040135         2020/08/11 22:00    17.89          
040135         2020/08/11 22:15    17.89          
040135         2020/08/11 22:30    17.89          
040135         2020/08/11 22:45    17.89          
040135         2020/08/11 23:00    17.82          
040135         2020/08/11 23:15    17.82          
040135         2020/08/11 23:30    17.82          
040135         2020/08/11 23:45    17.75          
040135         2020/08/12 00:00    17.75          
040135         2020/08/12 00:15    17.75          
040135         2020/08/12 00:30    17.75          
040135         2020/08/12 00:45    17.68          
040135         2020/08/12 01:00    17.68          
040135         2020/08/12 01:15    17.68          
040135         2020/08/12 01:30    17.68          
040135         2020/08/12 01:45    17.68          
040135         2020/08/12 02:00    17.61          
040135         2020/08/12 02:15    17.61          
040135         2020/08/12 02:30    17.61          
040135         2020/08/12 02:45    17.54          
040135         2020/08/12 03:00    17.54          
040135         2020/08/12 03:15    17.54          
040135         2020/08/12 03:30    17.54          
040135         2020/08/12 03:45    17.47          
040135         2020/08/12 04:00    17.47          
040135         2020/08/12 04:15    17.54          
040135         2020/08/12 04:30    17.47          
040135         2020/08/12 04:45    17.47          
040135         2020/08/12 05:00    17.47          
040135         2020/08/12 05:15    17.47          
040135         2020/08/12 05:30    17.40          
040135         2020/08/12 05:45    17.40          
040135         2020/08/12 06:00    17.40          
040135         2020/08/12 06:15    17.40          
040135         2020/08/12 06:30    17.33          
040135         2020/08/12 06:45    17.33          
040135         2020/08/12 07:00    17.33          
040135         2020/08/12 07:15    17.33          
040135         2020/08/12 07:30    17.26          
040135         2020/08/12 07:45    17.26          
040135         2020/08/12 08:00    17.26          
040135         2020/08/12 08:15    17.26          
040135         2020/08/12 08:30    17.19          
040135         2020/08/12 08:45    17.13          
040135         2020/08/12 09:00    17.13          
040135         2020/08/12 09:15    17.13          
040135         2020/08/12 09:30    17.13          
040135         2020/08/12 09:45    17.13          
040135         2020/08/12 10:00    17.13          
040135         2020/08/12 10:15    17.13          
040135         2020/08/12 10:30    17.13          
040135         2020/08/12 10:45    17.06          
040135         2020/08/12 11:00    17.13          
040135         2020/08/12 11:15    17.06          
040135         2020/08/12 11:30    17.06          
040135         2020/08/12 11:45    16.99          
040135         2020/08/12 12:00    16.99          
040135         2020/08/12 12:15    16.92          
040135         2020/08/12 12:30    16.85          
040135         2020/08/12 12:45    16.85          
040135         2020/08/12 13:00    16.85          
040135         2020/08/12 13:15    16.78          
040135         2020/08/12 13:30    16.78          
040135         2020/08/12 13:45    16.71          
040135         2020/08/12 14:00    16.71          
040135         2020/08/12 14:15    16.71          
040135         2020/08/12 14:30    16.65          
040135         2020/08/12 14:45    16.65          
040135         2020/08/12 15:00    16.58          
040135         2020/08/12 15:15    16.58          
040135         2020/08/12 15:30    16.58          
040135         2020/08/12 15:45    16.58          
040135         2020/08/12 16:00    16.58          
040135         2020/08/12 16:15    16.58          
040135         2020/08/12 16:30    16.58          
040135         2020/08/12 16:45    16.58          
040135         2020/08/12 17:00    16.65          
040135         2020/08/12 17:15    16.65          
040135         2020/08/12 17:30    16.65          
040135         2020/08/12 17:45    16.65          
040135         2020/08/12 18:00    16.65          
040135         2020/08/12 18:15    16.65          
040135         2020/08/12 18:30    16.65          
040135         2020/08/12 18:45    16.65          
040135         2020/08/12 19:00    16.65          
040135         2020/08/12 19:15    16.65          
040135         2020/08/12 19:30    16.65          
040135         2020/08/12 19:45    16.65          
040135         2020/08/12 20:00    16.58          
040135         2020/08/12 20:15    16.58          
040135         2020/08/12 20:30    16.58          
040135         2020/08/12 20:45    16.58          
040135         2020/08/12 21:00    16.58          
040135         2020/08/12 21:15    16.58          
040135         2020/08/12 21:30    16.58          
040135         2020/08/12 21:45    16.58          
040135         2020/08/12 22:00    16.51          
040135         2020/08/12 22:15    16.51          
040135         2020/08/12 22:30    16.51          
040135         2020/08/12 22:45    16.58          
040135         2020/08/12 23:00    16.58          
040135         2020/08/12 23:15    16.51          
040135         2020/08/12 23:30    16.51          
040135         2020/08/12 23:45    16.51          
040135         2020/08/13 00:00    16.51          
040135         2020/08/13 00:15    16.51          
040135         2020/08/13 00:30    16.51          
040135         2020/08/13 00:45    16.51          
040135         2020/08/13 01:00    16.51          
040135         2020/08/13 01:15    16.51          
040135         2020/08/13 01:30    16.51          
040135         2020/08/13 01:45    16.51          
040135         2020/08/13 02:00    16.51          
040135         2020/08/13 02:15    16.51          
040135         2020/08/13 02:30    16.51          
040135         2020/08/13 02:45    16.51          
040135         2020/08/13 03:00    16.51          
040135         2020/08/13 03:15    16.51          
040135         2020/08/13 03:30    16.51          
040135         2020/08/13 03:45    16.51          
040135         2020/08/13 04:00    16.51          
040135         2020/08/13 04:15    16.51          
040135         2020/08/13 04:30    16.51          
040135         2020/08/13 04:45    16.51          
040135         2020/08/13 05:00    16.51          
040135         2020/08/13 05:15    16.51          
040135         2020/08/13 05:30    16.51          
040135         2020/08/13 05:45    16.51          
040135         2020/08/13 06:00    16.51          
040135         2020/08/13 06:15    16.51          
040135         2020/08/13 06:30    16.51          
040135         2020/08/13 06:45    16.51          
040135         2020/08/13 07:00    16.51          
040135         2020/08/13 07:15    16.51          
040135         2020/08/13 07:30    16.51          
040135         2020/08/13 07:45    16.51          
040135         2020/08/13 08:00    16.51          
040135         2020/08/13 08:15    16.51          
040135         2020/08/13 08:30    16.51          
040135         2020/08/13 08:45    16.58          
040135         2020/08/13 09:00    16.51          
040135         2020/08/13 09:15    16.51          
040135         2020/08/13 09:30    16.51          
040135         2020/08/13 09:45    16.51          
040135         2020/08/13 10:00    16.51          
040135         2020/08/13 10:15    16.51          
040135         2020/08/13 10:30    16.51          
040135         2020/08/13 10:45    16.51          
040135         2020/08/13 11:00    16.51          
040135         2020/08/13 11:15    16.51          
040135         2020/08/13 11:30    16.51          
040135         2020/08/13 11:45    16.51          
040135         2020/08/13 12:00    16.51          
040135         2020/08/13 12:15    16.51          
040135         2020/08/13 12:30    16.51          
040135         2020/08/13 12:45    16.51          
040135         2020/08/13 13:00    16.37          
040135         2020/08/13 13:15    16.31          
040135         2020/08/13 13:30    16.31          
040135         2020/08/13 13:45    16.24          
040135         2020/08/13 14:00    16.24          
040135         2020/08/13 14:15    16.24          
040135         2020/08/13 14:30    16.31          
040135         2020/08/13 14:45    16.31          
040135         2020/08/13 15:00    16.31          
040135         2020/08/13 15:15    16.31          
040135         2020/08/13 15:30    16.24          
040135         2020/08/13 15:45    16.17          
040135         2020/08/13 16:00    16.10          
040135         2020/08/13 16:15    16.10          
040135         2020/08/13 16:30    16.17          
040135         2020/08/13 16:45    16.17          
040135         2020/08/13 17:00    16.24          
040135         2020/08/13 17:15    16.24          
040135         2020/08/13 17:30    16.17          
040135         2020/08/13 17:45    16.10          
040135         2020/08/13 18:00    16.10          
040135         2020/08/13 18:15    16.10          
040135         2020/08/13 18:30    16.10          
040135         2020/08/13 18:45    16.17          
040135         2020/08/13 19:00    16.17          
040135         2020/08/13 19:15    16.24          
040135         2020/08/13 19:30    16.24          
040135         2020/08/13 19:45    16.10          
040135         2020/08/13 20:00    16.04          
040135         2020/08/13 20:15    15.97          
040135         2020/08/13 20:30    15.97          
040135         2020/08/13 20:45    15.97          
040135         2020/08/13 21:00    15.97          
040135         2020/08/13 21:15    15.97          
040135         2020/08/13 21:30    15.97          
040135         2020/08/13 21:45    15.90          
040135         2020/08/13 22:00    15.84          
040135         2020/08/13 22:15    15.77          
040135         2020/08/13 22:30    15.77          
040135         2020/08/13 22:45    15.77          
040135         2020/08/13 23:00    15.84          
040135         2020/08/13 23:15    15.84          
040135         2020/08/13 23:30    15.84          
040135         2020/08/13 23:45    15.84          
040135         2020/08/14 00:00    15.77          
040135         2020/08/14 00:15    15.77          
040135         2020/08/14 00:30    15.77          
040135         2020/08/14 00:45    15.77          
040135         2020/08/14 01:00    15.77          
040135         2020/08/14 01:15    15.77          
040135         2020/08/14 01:30    15.77          
040135         2020/08/14 01:45    15.77          
040135         2020/08/14 02:00    15.77          
040135         2020/08/14 02:15    15.77          
040135         2020/08/14 02:30    15.77          
040135         2020/08/14 02:45    15.70          
040135         2020/08/14 03:00    15.64          
040135         2020/08/14 03:15    15.64          
040135         2020/08/14 03:30    15.70          
040135         2020/08/14 03:45    15.70          
040135         2020/08/14 04:00    15.70          
040135         2020/08/14 04:15    15.70          
040135         2020/08/14 04:30    15.77          
040135         2020/08/14 04:45    15.70          
040135         2020/08/14 05:00    15.70          
040135         2020/08/14 05:15    15.70          
040135         2020/08/14 05:30    15.64          
040135         2020/08/14 05:45    15.64          
040135         2020/08/14 06:00    15.64          
040135         2020/08/14 06:15    15.64          
040135         2020/08/14 06:30    15.64          
040135         2020/08/14 06:45    15.64          
040135         2020/08/14 07:00    15.57          
040135         2020/08/14 07:15    15.57          
040135         2020/08/14 07:30    15.57          
040135         2020/08/14 07:45    15.64          
040135         2020/08/14 08:00    15.70          
040135         2020/08/14 08:15    15.70          
040135         2020/08/14 08:30    15.70          
040135         2020/08/14 08:45    15.70          
040135         2020/08/14 09:00    15.64          
040135         2020/08/14 09:15    15.64          
040135         2020/08/14 09:30    15.57          
040135         2020/08/14 09:45    15.17          
040135         2020/08/14 10:00    14.52          
040135         2020/08/14 10:15    13.82          
040135         2020/08/14 10:30    13.19          
040135         2020/08/14 10:45    12.63          
040135         2020/08/14 11:00    12.27          
040135         2020/08/14 11:15    12.02          
040135         2020/08/14 11:30    11.96          
040135         2020/08/14 11:45    12.02          
040135         2020/08/14 12:00    12.02          
040135         2020/08/14 12:15    12.08          
040135         2020/08/14 12:30    12.21          
040135         2020/08/14 12:45    12.33          
040135         2020/08/14 13:00    12.57          
040135         2020/08/14 13:15    12.75          
040135         2020/08/14 13:30    12.94          
040135         2020/08/14 13:45    13.19          
040135         2020/08/14 14:00    13.25          
040135         2020/08/14 14:15    13.31          
040135         2020/08/14 14:30    13.44          
040135         2020/08/14 14:45    13.56          
040135         2020/08/14 15:00    13.69          
040135         2020/08/14 15:15    13.88          
040135         2020/08/14 15:30    13.94          
040135         2020/08/14 15:45    13.88          
040135         2020/08/14 16:00    13.88          
040135         2020/08/14 16:15    14.01          
040135         2020/08/14 16:30    14.07          
040135         2020/08/14 16:45    14.14          
040135         2020/08/14 17:00    14.20          
040135         2020/08/14 17:15    14.14          
040135         2020/08/14 17:30    14.14          
040135         2020/08/14 17:45    14.14          
040135         2020/08/14 18:00    14.20          
040135         2020/08/14 18:15    14.20          
040135         2020/08/14 18:30    14.20          
040135         2020/08/14 18:45    14.20          
040135         2020/08/14 19:00    14.20          
040135         2020/08/14 19:15    14.20          
040135         2020/08/14 19:30    14.20          
040135         2020/08/14 19:45    14.14          
040135         2020/08/14 20:00    14.20          
040135         2020/08/14 20:15    14.20          
040135         2020/08/14 20:30    14.14          
040135         2020/08/14 20:45    14.14          
040135         2020/08/14 21:00    14.14          
040135         2020/08/14 21:15    14.07          
040135         2020/08/14 21:30    14.07          
040135         2020/08/14 21:45    14.01          
040135         2020/08/14 22:00    13.94          
040135         2020/08/14 22:15    13.94          
040135         2020/08/14 22:30    13.94          
040135         2020/08/14 22:45    13.94          
040135         2020/08/14 23:00    13.94          
040135         2020/08/14 23:15    13.94          
040135         2020/08/14 23:30    13.88          
040135         2020/08/14 23:45    13.82          
040135         2020/08/15 00:00    13.88          
040135         2020/08/15 00:15    13.88          
040135         2020/08/15 00:30    13.94          
040135         2020/08/15 00:45    13.94          
040135         2020/08/15 01:00    13.88          
040135         2020/08/15 01:15    13.75          
040135         2020/08/15 01:30    13.75          
040135         2020/08/15 01:45    13.69          
040135         2020/08/15 02:00    13.75          
040135         2020/08/15 02:15    13.82          
040135         2020/08/15 02:30    13.82          
040135         2020/08/15 02:45    13.75          
040135         2020/08/15 03:00    13.75          
040135         2020/08/15 03:15    13.69          
040135         2020/08/15 03:30    13.63          
040135         2020/08/15 03:45    13.69          
040135         2020/08/15 04:00    13.69          
040135         2020/08/15 04:15    13.75          
040135         2020/08/15 04:30    13.82          
040135         2020/08/15 04:45    13.69          
040135         2020/08/15 05:00    13.56          
040135         2020/08/15 05:15    13.56          
040135         2020/08/15 05:30    13.63          
040135         2020/08/15 05:45    13.69          
040135         2020/08/15 06:00    13.69          
040135         2020/08/15 06:15    13.63          
040135         2020/08/15 06:30    13.56          
040135         2020/08/15 06:45    13.56          
040135         2020/08/15 07:00    13.50          
040135         2020/08/15 07:15    13.50          
040135         2020/08/15 07:30    13.56          
040135         2020/08/15 07:45    13.56          
040135         2020/08/15 08:00    13.50          
040135         2020/08/15 08:15    13.56          
040135         2020/08/15 08:30    13.56          
040135         2020/08/15 08:45    13.56          
040135         2020/08/15 09:00    13.63          
040135         2020/08/15 09:15    13.63          
040135         2020/08/15 09:30    13.63          
040135         2020/08/15 09:45    13.56          
040135         2020/08/15 10:00    13.50          
040135         2020/08/15 10:15    13.37          
040135         2020/08/15 10:30    13.44          
040135         2020/08/15 10:45    13.44          
040135         2020/08/15 11:00    13.50          
040135         2020/08/15 11:15    13.50          
040135         2020/08/15 11:30    13.56          
040135         2020/08/15 11:45    13.50          
040135         2020/08/15 12:00    13.44          
040135         2020/08/15 12:15    13.44          
040135         2020/08/15 12:30    13.37          
040135         2020/08/15 12:45    13.37          
040135         2020/08/15 13:00    13.44          
040135         2020/08/15 13:15    13.44          
040135         2020/08/15 13:30    13.50          
040135         2020/08/15 13:45    13.44          
040135         2020/08/15 14:00    13.37          
040135         2020/08/15 14:15    13.31          
040135         2020/08/15 14:30    13.31          
040135         2020/08/15 14:45    13.31          
040135         2020/08/15 15:00    13.37          
040135         2020/08/15 15:15    13.31          
040135         2020/08/15 15:30    13.25          
040135         2020/08/15 15:45    13.25          
040135         2020/08/15 16:00    13.25          
040135         2020/08/15 16:15    13.25          
040135         2020/08/15 16:30    13.25          
040135         2020/08/15 16:45    13.19          
040135         2020/08/15 17:00    13.13          
040135         2020/08/15 17:15    13.19          
040135         2020/08/15 17:30    13.19          
040135         2020/08/15 17:45    13.13          
040135         2020/08/15 18:00    13.13          
040135         2020/08/15 18:15    13.06          
040135         2020/08/15 18:30    13.06          
040135         2020/08/15 18:45    13.06          
040135         2020/08/15 19:00    13.06          
040135         2020/08/15 19:15    13.00          
040135         2020/08/15 19:30    12.94          
040135         2020/08/15 19:45    12.94          
040135         2020/08/15 20:00    12.94          
040135         2020/08/15 20:15    12.94          
040135         2020/08/15 20:30    12.94          
040135         2020/08/15 20:45    12.88          
040135         2020/08/15 21:00    12.75          
040135         2020/08/15 21:15    12.75          
040135         2020/08/15 21:30    12.75          
040135         2020/08/15 21:45    12.69          
040135         2020/08/15 22:00    12.69          
040135         2020/08/15 22:15    12.63          
040135         2020/08/15 22:30    12.57          
040135         2020/08/15 22:45    12.57          
040135         2020/08/15 23:00    12.57          
040135         2020/08/15 23:15    12.51          
040135         2020/08/15 23:30    12.51          
040135         2020/08/15 23:45    12.63          
040135         2020/08/16 00:00    12.88          
040135         2020/08/16 00:15    13.19          
040135         2020/08/16 00:30    13.50          
040135         2020/08/16 00:45    13.75          
040135         2020/08/16 01:00    14.01          
040135         2020/08/16 01:15    14.26          
040135         2020/08/16 01:30    14.46          
040135         2020/08/16 01:45    14.72          
040135         2020/08/16 02:00    14.85          
040135         2020/08/16 02:15    14.98          
040135         2020/08/16 02:30    14.98          
040135         2020/08/16 02:45    14.52          
040135         2020/08/16 03:00    13.75          
040135         2020/08/16 03:15    13.06          
040135         2020/08/16 03:30    12.51          
040135         2020/08/16 03:45    12.02          
040135         2020/08/16 04:00    11.55          
040135         2020/08/16 04:15    11.20          
040135         2020/08/16 04:30    10.96          
040135         2020/08/16 04:45    10.85          
040135         2020/08/16 05:00    10.73          
040135         2020/08/16 05:15    10.68          
040135         2020/08/16 05:30    10.73          
040135         2020/08/16 05:45    10.73          
040135         2020/08/16 06:00    10.73          
040135         2020/08/16 06:15    10.79          
040135         2020/08/16 06:30    10.85          
040135         2020/08/16 06:45    10.91          
040135         2020/08/16 07:00    11.02          
040135         2020/08/16 07:15    11.02          
040135         2020/08/16 07:30    11.02          
040135         2020/08/16 07:45    11.08          
040135         2020/08/16 08:00    11.20          
040135         2020/08/16 08:15    11.37          
040135         2020/08/16 08:30    11.61          
040135         2020/08/16 08:45    11.90          
040135         2020/08/16 09:00    12.15          
040135         2020/08/16 09:15    12.33          
040135         2020/08/16 09:30    12.27          
040135         2020/08/16 09:45    12.21          
040135         2020/08/16 10:00    12.21          
040135         2020/08/16 10:15    12.33          
040135         2020/08/16 10:30    12.45          
040135         2020/08/16 10:45    12.51          
040135         2020/08/16 11:00    12.57          
040135         2020/08/16 11:15    12.51          
040135         2020/08/16 11:30    12.51          
040135         2020/08/16 11:45    12.51          
040135         2020/08/16 12:00    12.57          
040135         2020/08/16 12:15    12.57          
040135         2020/08/16 12:30    12.57          
040135         2020/08/16 12:45    12.51          
040135         2020/08/16 13:00    12.51          
040135         2020/08/16 13:15    12.39          
040135         2020/08/16 13:30    12.27          
040135         2020/08/16 13:45    12.27          
040135         2020/08/16 14:00    12.21          
040135         2020/08/16 14:15    12.08          
040135         2020/08/16 14:30    12.02          
040135         2020/08/16 14:45    11.96          
040135         2020/08/16 15:00    11.96          
040135         2020/08/16 15:15    11.96          
040135         2020/08/16 15:30    11.96          
040135         2020/08/16 15:45    11.85          
040135         2020/08/16 16:00    11.73          
040135         2020/08/16 16:15    11.73          
040135         2020/08/16 16:30    11.73          
040135         2020/08/16 16:45    11.73          
040135         2020/08/16 17:00    11.67          
040135         2020/08/16 17:15    11.61          
040135         2020/08/16 17:30    11.61          
040135         2020/08/16 17:45    11.61          
040135         2020/08/16 18:00    11.55          
040135         2020/08/16 18:15    11.49          
040135         2020/08/16 18:30    11.49          
040135         2020/08/16 18:45    11.55          
040135         2020/08/16 19:00    11.55          
040135         2020/08/16 19:15    11.49          
040135         2020/08/16 19:30    11.43          
040135         2020/08/16 19:45    11.43          
040135         2020/08/16 20:00    11.43          
040135         2020/08/16 20:15    11.43          
040135         2020/08/16 20:30    11.37          
040135         2020/08/16 20:45    11.37          
040135         2020/08/16 21:00    11.25          
040135         2020/08/16 21:15    11.25          
040135         2020/08/16 21:30    11.31          
040135         2020/08/16 21:45    11.37          
040135         2020/08/16 22:00    11.43          
040135         2020/08/16 22:15    11.43          
040135         2020/08/16 22:30    11.37          
040135         2020/08/16 22:45    11.31          
040135         2020/08/16 23:00    11.31          
040135         2020/08/16 23:15    11.37          
040135         2020/08/16 23:30    11.37          
040135         2020/08/16 23:45    11.37          
040135         2020/08/17 00:00    11.43          
040135         2020/08/17 00:15    11.43          
040135         2020/08/17 00:30    11.43          
040135         2020/08/17 00:45    11.49          
040135         2020/08/17 01:00    11.55          
040135         2020/08/17 01:15    11.67          
040135         2020/08/17 01:30    11.73          
040135         2020/08/17 01:45    11.90          
040135         2020/08/17 02:00    12.08          
040135         2020/08/17 02:15    12.15          
040135         2020/08/17 02:30    12.21          
040135         2020/08/17 02:45    12.27          
040135         2020/08/17 03:00    12.33          
040135         2020/08/17 03:15    12.33          
040135         2020/08/17 03:30    12.39          
040135         2020/08/17 03:45    12.33          
040135         2020/08/17 04:00    12.21          
040135         2020/08/17 04:15    12.15          
040135         2020/08/17 04:30    12.21          
040135         2020/08/17 04:45    12.21          
040135         2020/08/17 05:00    12.15          
040135         2020/08/17 05:15    12.15          
040135         2020/08/17 05:30    11.96          
040135         2020/08/17 05:45    11.85          
040135         2020/08/17 06:00    11.90          
040135         2020/08/17 06:15    11.96          
040135         2020/08/17 06:30    12.02          
040135         2020/08/17 06:45    11.96          
040135         2020/08/17 07:00    11.79          
040135         2020/08/17 07:15    11.79          
040135         2020/08/17 07:30    11.85          
040135         2020/08/17 07:45    11.90          
040135         2020/08/17 08:00    11.90          
040135         2020/08/17 08:15    11.85          
040135         2020/08/17 08:30    11.85          
040135         2020/08/17 08:45    11.90          
040135         2020/08/17 09:00    11.79          
040135         2020/08/17 09:15    11.73          
040135         2020/08/17 09:30    11.73          
040135         2020/08/17 09:45    11.79          
040135         2020/08/17 10:00    11.79          
040135         2020/08/17 10:15    11.85          
040135         2020/08/17 10:30    11.73          
040135         2020/08/17 10:45    11.61          
040135         2020/08/17 11:00    11.61          
040135         2020/08/17 11:15    11.67          
040135         2020/08/17 11:30    11.79          
040135         2020/08/17 11:45    11.79          
040135         2020/08/17 12:00    11.79          
040135         2020/08/17 12:15    11.73          
040135         2020/08/17 12:30    11.67          
040135         2020/08/17 12:45    11.67          
040135         2020/08/17 13:00    11.67          
040135         2020/08/17 13:15    11.67          
040135         2020/08/17 13:30    11.67          
040135         2020/08/17 13:45    11.61          
040135         2020/08/17 14:00    11.67          
040135         2020/08/17 14:15    11.61          
040135         2020/08/17 14:30    11.61          
040135         2020/08/17 14:45    11.55          
040135         2020/08/17 15:00    11.55          
040135         2020/08/17 15:15    11.61          
040135         2020/08/17 15:30    11.61          
040135         2020/08/17 15:45    11.61          
040135         2020/08/17 16:00    11.55          
040135         2020/08/17 16:15    11.43          
040135         2020/08/17 16:30    11.37          
040135         2020/08/17 16:45    11.43          
040135         2020/08/17 17:00    11.49          
040135         2020/08/17 17:15    11.61          
040135         2020/08/17 17:30    11.55          
040135         2020/08/17 17:45    11.49          
040135         2020/08/17 18:00    11.49          
040135         2020/08/17 18:15    11.55          
040135         2020/08/17 18:30    11.55          
040135         2020/08/17 18:45    11.55          
040135         2020/08/17 19:00    11.55          
040135         2020/08/17 19:15    11.55          
040135         2020/08/17 19:30    11.43          
040135         2020/08/17 19:45    11.43          
040135         2020/08/17 20:00    11.49          
040135         2020/08/17 20:15    11.49          
040135         2020/08/17 20:30    11.55          
040135         2020/08/17 20:45    11.43          
040135         2020/08/17 21:00    11.31          
040135         2020/08/17 21:15    11.37          
040135         2020/08/17 21:30    11.37          
040135         2020/08/17 21:45    11.43          
040135         2020/08/17 22:00    11.49          
040135         2020/08/17 22:15    11.49          
040135         2020/08/17 22:30    11.43          
040135         2020/08/17 22:45    11.43          
040135         2020/08/17 23:00    11.37          
040135         2020/08/17 23:15    11.37          
040135         2020/08/17 23:30    11.43          
040135         2020/08/17 23:45    11.49          
040135         2020/08/18 00:00    11.49          
040135         2020/08/18 00:15    11.55          
040135         2020/08/18 00:30    11.49          
040135         2020/08/18 00:45    11.49          
040135         2020/08/18 01:00    11.49          
040135         2020/08/18 01:15    11.49          
040135         2020/08/18 01:30    11.49          
040135         2020/08/18 01:45    11.49          
040135         2020/08/18 02:00    11.49          
040135         2020/08/18 02:15    11.49          
040135         2020/08/18 02:30    11.55          
040135         2020/08/18 02:45    11.55          
040135         2020/08/18 03:00    11.49          
040135         2020/08/18 03:15    11.43          
040135         2020/08/18 03:30    11.49          
040135         2020/08/18 03:45    11.49          
040135         2020/08/18 04:00    11.55          
040135         2020/08/18 04:15    11.55          
040135         2020/08/18 04:30    11.43          
040135         2020/08/18 04:45    11.43          
040135         2020/08/18 05:00    11.49          
040135         2020/08/18 05:15    11.55          
040135         2020/08/18 05:30    11.55          
040135         2020/08/18 05:45    11.43          
040135         2020/08/18 06:00    11.37          
040135         2020/08/18 06:15    11.43          
040135         2020/08/18 06:30    11.49          
040135         2020/08/18 06:45    11.55          
040135         2020/08/18 07:00    11.55          
040135         2020/08/18 07:15    11.49          
040135         2020/08/18 07:30    11.55          
040135         2020/08/18 07:45    11.55          
040135         2020/08/18 08:00    11.55          
040135         2020/08/18 08:15    11.49          
040135         2020/08/18 08:30    11.55          
040135         2020/08/18 08:45    11.61          
040135         2020/08/18 09:00    11.61          
040135         2020/08/18 09:15    11.67          
040135         2020/08/18 09:30    11.61          
040135         2020/08/18 09:45    11.61          
040135         2020/08/18 10:00    11.67          
040135         2020/08/18 10:15    11.73          
040135         2020/08/18 10:30    11.67          
040135         2020/08/18 10:45    11.67          
040135         2020/08/18 11:00    11.73          
040135         2020/08/18 11:15    11.61          
040135         2020/08/18 11:30    11.67          
040135         2020/08/18 11:45    11.73          
040135         2020/08/18 12:00    11.85          
040135         2020/08/18 12:15    11.85          
040135         2020/08/18 12:30    11.79          
040135         2020/08/18 12:45    11.79          
040135         2020/08/18 13:00    11.79          
040135         2020/08/18 13:15    11.79          
040135         2020/08/18 13:30    11.67          
040135         2020/08/18 13:45    11.73          
040135         2020/08/18 14:00    11.73          
040135         2020/08/18 14:15    11.73          
040135         2020/08/18 14:30    11.79          
040135         2020/08/18 14:45    11.73          
040135         2020/08/18 15:00    11.67          
040135         2020/08/18 15:15    11.67          
040135         2020/08/18 15:30    11.85          
040135         2020/08/18 15:45    12.02          
040135         2020/08/18 16:00    12.08          
040135         2020/08/18 16:15    12.02          
040135         2020/08/18 16:30    11.85          
040135         2020/08/18 16:45    11.85          
040135         2020/08/18 17:00    11.85          
040135         2020/08/18 17:15    11.96          
040135         2020/08/18 17:30    12.02          
040135         2020/08/18 17:45    12.02          
040135         2020/08/18 18:00    11.90          
040135         2020/08/18 18:15    11.85          
040135         2020/08/18 18:30    11.90          
040135         2020/08/18 18:45    11.90          
040135         2020/08/18 19:00    11.90          
040135         2020/08/18 19:15    11.96          
040135         2020/08/18 19:30    11.85          
040135         2020/08/18 19:45    11.73          
040135         2020/08/18 20:00    11.73          
040135         2020/08/18 20:15    11.79          
040135         2020/08/18 20:30    11.85          
040135         2020/08/18 20:45    11.90          
040135         2020/08/18 21:00    11.90          
040135         2020/08/18 21:15    11.79          
040135         2020/08/18 21:30    11.85          
040135         2020/08/18 21:45    11.85          
040135         2020/08/18 22:00    11.90          
040135         2020/08/18 22:15    11.90          
040135         2020/08/18 22:30    11.79          
040135         2020/08/18 22:45    11.73          
040135         2020/08/18 23:00    11.73          
040135         2020/08/18 23:15    11.79          
040135         2020/08/18 23:30    11.79          
040135         2020/08/18 23:45    11.67          
040135         2020/08/19 00:00    11.55          
040135         2020/08/19 00:15    11.55          
040135         2020/08/19 00:30    11.61          
040135         2020/08/19 00:45    11.61          
040135         2020/08/19 01:00    11.49          
040135         2020/08/19 01:15    11.37          
040135         2020/08/19 01:30    11.37          
040135         2020/08/19 01:45    11.43          
040135         2020/08/19 02:00    11.49          
040135         2020/08/19 02:15    11.43          
040135         2020/08/19 02:30    11.31          
040135         2020/08/19 02:45    11.31          
040135         2020/08/19 03:00    11.31          
040135         2020/08/19 03:15    11.31          
040135         2020/08/19 03:30    11.31          
040135         2020/08/19 03:45    11.31          
040135         2020/08/19 04:00    11.31          
040135         2020/08/19 04:15    11.25          
040135         2020/08/19 04:30    11.20          
040135         2020/08/19 04:45    11.20          
040135         2020/08/19 05:00    11.25          
040135         2020/08/19 05:15    11.25          
040135         2020/08/19 05:30    11.25          
040135         2020/08/19 05:45    11.20          
040135         2020/08/19 06:00    11.20          
040135         2020/08/19 06:15    11.20          
040135         2020/08/19 06:30    11.20          
040135         2020/08/19 06:45    11.14          
040135         2020/08/19 07:00    11.08          
040135         2020/08/19 07:15    11.08          
040135         2020/08/19 07:30    11.08          
040135         2020/08/19 07:45    11.08          
040135         2020/08/19 08:00    11.02          
040135         2020/08/19 08:15    11.02          
040135         2020/08/19 08:30    11.02          
040135         2020/08/19 08:45    10.96          
040135         2020/08/19 09:00    11.02          
040135         2020/08/19 09:15    11.02          
040135         2020/08/19 09:30    11.02          
040135         2020/08/19 09:45    10.91          
040135         2020/08/19 10:00    10.85          
040135         2020/08/19 10:15    10.85          
040135         2020/08/19 10:30    10.91          
040135         2020/08/19 10:45    10.96          
040135         2020/08/19 11:00    10.91          
040135         2020/08/19 11:15    10.79          
040135         2020/08/19 11:30    10.68          
040135         2020/08/19 11:45    10.56          
040135         2020/08/19 12:00    10.50          
040135         2020/08/19 12:15    10.50          
040135         2020/08/19 12:30    10.45          
040135         2020/08/19 12:45    10.33          
040135         2020/08/19 13:00    10.28          
040135         2020/08/19 13:15    10.28          
040135         2020/08/19 13:30    10.28          
040135         2020/08/19 13:45    10.22          
040135         2020/08/19 14:00    10.17          
040135         2020/08/19 14:15    10.28          
040135         2020/08/19 14:30    10.22          
040135         2020/08/19 14:45    10.17          
040135         2020/08/19 15:00    10.17          
040135         2020/08/19 15:15    10.17          
040135         2020/08/19 15:30    10.17          
040135         2020/08/19 15:45    10.22          
040135         2020/08/19 16:00    10.22          
040135         2020/08/19 16:15    10.28          
040135         2020/08/19 16:30    10.22          
040135         2020/08/19 16:45    10.17          
040135         2020/08/19 17:00    10.17          
040135         2020/08/19 17:15    10.22          
040135         2020/08/19 17:30    10.28          
040135         2020/08/19 17:45    10.39          
040135         2020/08/19 18:00    10.33          
040135         2020/08/19 18:15    10.33          
040135         2020/08/19 18:30    10.33          
040135         2020/08/19 18:45    10.39          
040135         2020/08/19 19:00    10.33          
040135         2020/08/19 19:15    10.33          
040135         2020/08/19 19:30    10.39          
040135         2020/08/19 19:45    10.45          
040135         2020/08/19 20:00    10.45          
040135         2020/08/19 20:15    10.45          
040135         2020/08/19 20:30    10.45          
040135         2020/08/19 20:45    10.39          
040135         2020/08/19 21:00    10.45          
040135         2020/08/19 21:15    10.39          
040135         2020/08/19 21:30    10.28          
040135         2020/08/19 21:45    10.28          
040135         2020/08/19 22:00    10.28          
040135         2020/08/19 22:15    10.17          
040135         2020/08/19 22:30    10.11          
040135         2020/08/19 22:45    10.05          
040135         2020/08/19 23:00    9.942          
040135         2020/08/19 23:15    9.831          
040135         2020/08/19 23:30    9.721          
040135         2020/08/19 23:45    9.721          
040135         2020/08/20 00:00    9.666          
040135         2020/08/20 00:15    9.611          
040135         2020/08/20 00:30    9.556          
040135         2020/08/20 00:45    9.502          
040135         2020/08/20 01:00    9.393          
040135         2020/08/20 01:15    9.393          
040135         2020/08/20 01:30    9.393          
040135         2020/08/20 01:45    9.393          
040135         2020/08/20 02:00    9.339          
040135         2020/08/20 02:15    9.339          
040135         2020/08/20 02:30    9.339          
040135         2020/08/20 02:45    9.339          
040135         2020/08/20 03:00    9.393          
040135         2020/08/20 03:15    9.447          
040135         2020/08/20 03:30    9.447          
040135         2020/08/20 03:45    9.447          
040135         2020/08/20 04:00    9.447          
040135         2020/08/20 04:15    9.502          
040135         2020/08/20 04:30    9.556          
040135         2020/08/20 04:45    9.611          
040135         2020/08/20 05:00    9.556          
040135         2020/08/20 05:15    9.556          
040135         2020/08/20 05:30    9.611          
040135         2020/08/20 05:45    9.666          
040135         2020/08/20 06:00    9.611          
040135         2020/08/20 06:15    9.666          
040135         2020/08/20 06:30    9.721          
040135         2020/08/20 06:45    9.776          
040135         2020/08/20 07:00    9.721          
040135         2020/08/20 07:15    9.666          
040135         2020/08/20 07:30    9.666          
040135         2020/08/20 07:45    9.721          
040135         2020/08/20 08:00    9.776          
040135         2020/08/20 08:15    9.831          
040135         2020/08/20 08:30    9.776          
040135         2020/08/20 08:45    9.721          
040135         2020/08/20 09:00    9.666          
040135         2020/08/20 09:15    9.721          
040135         2020/08/20 09:30    9.611          
040135         2020/08/20 09:45    9.556          
040135         2020/08/20 10:00    9.502          
040135         2020/08/20 10:15    9.556          
040135         2020/08/20 10:30    9.611          
040135         2020/08/20 10:45    9.556          
040135         2020/08/20 11:00    9.502          
040135         2020/08/20 11:15    9.393          
040135         2020/08/20 11:30    9.393          
040135         2020/08/20 11:45    9.447          
040135         2020/08/20 12:00    9.393          
040135         2020/08/20 12:15    9.447          
040135         2020/08/20 12:30    9.447          
040135         2020/08/20 12:45    9.339          
040135         2020/08/20 13:00    9.231          
040135         2020/08/20 13:15    9.231          
040135         2020/08/20 13:30    9.177          
040135         2020/08/20 13:45    9.016          
040135         2020/08/20 14:00    9.016          
040135         2020/08/20 14:15    8.963          
040135         2020/08/20 14:30    8.963          
040135         2020/08/20 14:45    8.910          
040135         2020/08/20 15:00    8.857          
040135         2020/08/20 15:15    8.804          
040135         2020/08/20 15:30    8.804          
040135         2020/08/20 15:45    8.804          
040135         2020/08/20 16:00    8.751          
040135         2020/08/20 16:15    8.699          
040135         2020/08/20 16:30    8.646          
040135         2020/08/20 16:45    8.646          
040135         2020/08/20 17:00    8.699          
040135         2020/08/20 17:15    8.699          
040135         2020/08/20 17:30    8.699          
040135         2020/08/20 17:45    8.699          
040135         2020/08/20 18:00    8.699          
040135         2020/08/20 18:15    8.646          
040135         2020/08/20 18:30    8.699          
040135         2020/08/20 18:45    8.646          
040135         2020/08/20 19:00    8.646          
040135         2020/08/20 19:15    8.646          
040135         2020/08/20 19:30    8.699          
040135         2020/08/20 19:45    8.646          
040135         2020/08/20 20:00    8.646          
040135         2020/08/20 20:15    8.646          
040135         2020/08/20 20:30    8.699          
040135         2020/08/20 20:45    8.699          
040135         2020/08/20 21:00    8.699          
040135         2020/08/20 21:15    8.699          
040135         2020/08/20 21:30    8.699          
040135         2020/08/20 21:45    8.751          
040135         2020/08/20 22:00    8.804          
040135         2020/08/20 22:15    8.857          
040135         2020/08/20 22:30    8.910          
040135         2020/08/20 22:45    8.910          
040135         2020/08/20 23:00    8.857          
040135         2020/08/20 23:15    8.857          
040135         2020/08/20 23:30    8.857          
040135         2020/08/20 23:45    8.910          
040135         2020/08/21 00:00    8.910          
040135         2020/08/21 00:15    8.857          
040135         2020/08/21 00:30    8.857          
040135         2020/08/21 00:45    8.857          
040135         2020/08/21 01:00    8.857          
040135         2020/08/21 01:15    8.804          
040135         2020/08/21 01:30    8.751          
040135         2020/08/21 01:45    8.804          
040135         2020/08/21 02:00    8.857          
040135         2020/08/21 02:15    8.857          
040135         2020/08/21 02:30    8.699          
040135         2020/08/21 02:45    8.699          
040135         2020/08/21 03:00    8.751          
040135         2020/08/21 03:15    8.804          
040135         2020/08/21 03:30    8.857          
040135         2020/08/21 03:45    8.804          
040135         2020/08/21 04:00    8.751          
040135         2020/08/21 04:15    8.751          
040135         2020/08/21 04:30    8.804          
040135         2020/08/21 04:45    8.804          
040135         2020/08/21 05:00    8.804          
040135         2020/08/21 05:15    8.751          
040135         2020/08/21 05:30    8.804          
040135         2020/08/21 05:45    8.804          
040135         2020/08/21 06:00    8.804          
040135         2020/08/21 06:15    8.751          
040135         2020/08/21 06:30    8.751          
040135         2020/08/21 06:45    8.751          
040135         2020/08/21 07:00    8.751          
040135         2020/08/21 07:15    8.804          
040135         2020/08/21 07:30    8.804          
040135         2020/08/21 07:45    8.804          
040135         2020/08/21 08:00    8.804          
040135         2020/08/21 08:15    8.804          
040135         2020/08/21 08:30    8.751          
040135         2020/08/21 08:45    8.751          
040135         2020/08/21 09:00    8.751          
040135         2020/08/21 09:15    8.699          
040135         2020/08/21 09:30    8.646          
040135         2020/08/21 09:45    8.699          
040135         2020/08/21 10:00    8.751          
040135         2020/08/21 10:15    8.699          
040135         2020/08/21 10:30    8.646          
040135         2020/08/21 10:45    8.646          
040135         2020/08/21 11:00    8.646          
040135         2020/08/21 11:15    8.699          
040135         2020/08/21 11:30    8.699          
040135         2020/08/21 11:45    8.646          
040135         2020/08/21 12:00    8.594          
040135         2020/08/21 12:15    8.646          
040135         2020/08/21 12:30    8.699          
040135         2020/08/21 12:45    8.699          
040135         2020/08/21 13:00    8.699          
040135         2020/08/21 13:15    8.751          
040135         2020/08/21 13:30    8.699          
040135         2020/08/21 13:45    8.646          
040135         2020/08/21 14:00    8.699          
040135         2020/08/21 14:15    8.699          
040135         2020/08/21 14:30    8.699          
040135         2020/08/21 14:45    8.699          
040135         2020/08/21 15:00    8.699          
040135         2020/08/21 15:15    8.646          
040135         2020/08/21 15:30    8.646          
040135         2020/08/21 15:45    8.646          
040135         2020/08/21 16:00    8.699          
040135         2020/08/21 16:15    8.646          
040135         2020/08/21 16:30    8.646          
040135         2020/08/21 16:45    8.594          
040135         2020/08/21 17:00    8.594          
040135         2020/08/21 17:15    8.646          
040135         2020/08/21 17:30    8.646          
040135         2020/08/21 17:45    8.646          
040135         2020/08/21 18:00    8.594          
040135         2020/08/21 18:15    8.594          
040135         2020/08/21 18:30    8.646          
040135         2020/08/21 18:45    8.646          
040135         2020/08/21 19:00    8.699          
040135         2020/08/21 19:15    8.699          
040135         2020/08/21 19:30    8.542          
040135         2020/08/21 19:45    8.490          
040135         2020/08/21 20:00    8.490          
040135         2020/08/21 20:15    8.594          
040135         2020/08/21 20:30    8.699          
040135         2020/08/21 20:45    8.699          
040135         2020/08/21 21:00    8.594          
040135         2020/08/21 21:15    8.490          
040135         2020/08/21 21:30    8.542          
040135         2020/08/21 21:45    8.594          
040135         2020/08/21 22:00    8.646          
040135         2020/08/21 22:15    8.594          
040135         2020/08/21 22:30    8.542          
040135         2020/08/21 22:45    8.490          
040135         2020/08/21 23:00    8.542          
040135         2020/08/21 23:15    8.594          
040135         2020/08/21 23:30    8.594          
040135         2020/08/21 23:45    8.594          
040135         2020/08/22 00:00    8.594          
040135         2020/08/22 00:15    8.594          
040135         2020/08/22 00:30    8.542          
040135         2020/08/22 00:45    8.542          
040135         2020/08/22 01:00    8.542          
040135         2020/08/22 01:15    8.542          
040135         2020/08/22 01:30    8.490          
040135         2020/08/22 01:45    8.438          
040135         2020/08/22 02:00    8.438          
040135         2020/08/22 02:15    8.490          
040135         2020/08/22 02:30    8.542          
040135         2020/08/22 02:45    8.542          
040135         2020/08/22 03:00    8.490          
040135         2020/08/22 03:15    8.490          
040135         2020/08/22 03:30    8.490          
040135         2020/08/22 03:45    8.490          
040135         2020/08/22 04:00    8.490          
040135         2020/08/22 04:15    8.490          
040135         2020/08/22 04:30    8.490          
040135         2020/08/22 04:45    8.490          
040135         2020/08/22 05:00    8.438          
040135         2020/08/22 05:15    8.386          
040135         2020/08/22 05:30    8.386          
040135         2020/08/22 05:45    8.438          
040135         2020/08/22 06:00    8.490          
040135         2020/08/22 06:15    8.490          
040135         2020/08/22 06:30    8.386          
040135         2020/08/22 06:45    8.334          
040135         2020/08/22 07:00    8.386          
040135         2020/08/22 07:15    8.438          
040135         2020/08/22 07:30    8.490          
040135         2020/08/22 07:45    8.438          
040135         2020/08/22 08:00    8.438          
040135         2020/08/22 08:15    8.438          
040135         2020/08/22 08:30    8.438          
040135         2020/08/22 08:45    8.438          
040135         2020/08/22 09:00    8.438          
040135         2020/08/22 09:15    8.438          
040135         2020/08/22 09:30    8.386          
040135         2020/08/22 09:45    8.438          
040135         2020/08/22 10:00    8.490          
040135         2020/08/22 10:15    8.542          
040135         2020/08/22 10:30    8.490          
040135         2020/08/22 10:45    8.438          
040135         2020/08/22 11:00    8.438          
040135         2020/08/22 11:15    8.438          
040135         2020/08/22 11:30    8.438          
040135         2020/08/22 11:45    8.490          
040135         2020/08/22 12:00    8.438          
040135         2020/08/22 12:15    8.386          
040135         2020/08/22 12:30    8.334          
040135         2020/08/22 12:45    8.438          
040135         2020/08/22 13:00    8.438          
040135         2020/08/22 13:15    8.438          
040135         2020/08/22 13:30    8.490          
040135         2020/08/22 13:45    8.438          
040135         2020/08/22 14:00    8.438          
040135         2020/08/22 14:15    8.490          
040135         2020/08/22 14:30    8.490          
040135         2020/08/22 14:45    8.490          
040135         2020/08/22 15:00    8.490          
040135         2020/08/22 15:15    8.490          
040135         2020/08/22 15:30    8.438          
040135         2020/08/22 15:45    8.438          
040135         2020/08/22 16:00    8.386          
040135         2020/08/22 16:15    8.438          
040135         2020/08/22 16:30    8.490          
040135         2020/08/22 16:45    8.490          
040135         2020/08/22 17:00    8.490          
040135         2020/08/22 17:15    8.438          
040135         2020/08/22 17:30    8.438          
040135         2020/08/22 17:45    8.438          
040135         2020/08/22 18:00    8.386          
040135         2020/08/22 18:15    8.386          
040135         2020/08/22 18:30    8.334          
040135         2020/08/22 18:45    8.334          
040135         2020/08/22 19:00    8.334          
040135         2020/08/22 19:15    8.334          
040135         2020/08/22 19:30    8.334          
040135         2020/08/22 19:45    8.334          
040135         2020/08/22 20:00    8.334          
040135         2020/08/22 20:15    8.334          
040135         2020/08/22 20:30    8.231          
040135         2020/08/22 20:45    8.180          
040135         2020/08/22 21:00    8.180          
040135         2020/08/22 21:15    8.231          
040135         2020/08/22 21:30    8.231          
040135         2020/08/22 21:45    8.180          
040135         2020/08/22 22:00    8.180          
040135         2020/08/22 22:15    8.180          
040135         2020/08/22 22:30    8.231          
040135         2020/08/22 22:45    8.180          
040135         2020/08/22 23:00    8.180          
040135         2020/08/22 23:15    8.129          
040135         2020/08/22 23:30    8.078          
040135         2020/08/22 23:45    8.129          
040135         2020/08/23 00:00    8.180          
040135         2020/08/23 00:15    8.129          
040135         2020/08/23 00:30    8.078          
040135         2020/08/23 00:45    8.078          
040135         2020/08/23 01:00    8.129          
040135         2020/08/23 01:15    8.129          
040135         2020/08/23 01:30    8.078          
040135         2020/08/23 01:45    8.027          
040135         2020/08/23 02:00    8.027          
040135         2020/08/23 02:15    8.078          
040135         2020/08/23 02:30    8.129          
040135         2020/08/23 02:45    8.078          
040135         2020/08/23 03:00    7.976          
040135         2020/08/23 03:15    7.976          
040135         2020/08/23 03:30    7.976          
040135         2020/08/23 03:45    7.976          
040135         2020/08/23 04:00    8.027          
040135         2020/08/23 04:15    8.078          
040135         2020/08/23 04:30    8.078          
040135         2020/08/23 04:45    8.027          
040135         2020/08/23 05:00    7.976          
040135         2020/08/23 05:15    8.027          
040135         2020/08/23 05:30    8.078          
040135         2020/08/23 05:45    8.027          
040135         2020/08/23 06:00    7.976          
040135         2020/08/23 06:15    7.926          
040135         2020/08/23 06:30    7.926          
040135         2020/08/23 06:45    7.976          
040135         2020/08/23 07:00    8.078          
040135         2020/08/23 07:15    8.078          
040135         2020/08/23 07:30    7.976          
040135         2020/08/23 07:45    7.926          
040135         2020/08/23 08:00    7.875          
040135         2020/08/23 08:15    7.926          
040135         2020/08/23 08:30    7.976          
040135         2020/08/23 08:45    8.027          
040135         2020/08/23 09:00    8.027          
040135         2020/08/23 09:15    7.976          
040135         2020/08/23 09:30    7.926          
040135         2020/08/23 09:45    7.926          
040135         2020/08/23 10:00    7.926          
040135         2020/08/23 10:15    7.976          
040135         2020/08/23 10:30    7.976          
040135         2020/08/23 10:45    7.926          
040135         2020/08/23 11:00    7.926          
040135         2020/08/23 11:15    7.926          
040135         2020/08/23 11:30    7.976          
040135         2020/08/23 11:45    7.976          
040135         2020/08/23 12:00    7.926          
040135         2020/08/23 12:15    7.825          
040135         2020/08/23 12:30    7.875          
040135         2020/08/23 12:45    7.875          
040135         2020/08/23 13:00    7.926          
040135         2020/08/23 13:15    7.926          
040135         2020/08/23 13:30    7.875          
040135         2020/08/23 13:45    7.875          
040135         2020/08/23 14:00    7.875          
040135         2020/08/23 14:15    7.875          
040135         2020/08/23 14:30    7.926          
040135         2020/08/23 14:45    7.875          
040135         2020/08/23 15:00    7.825          
040135         2020/08/23 15:15    7.825          
040135         2020/08/23 15:30    7.875          
040135         2020/08/23 15:45    7.926          
040135         2020/08/23 16:00    7.875          
040135         2020/08/23 16:15    7.875          
040135         2020/08/23 16:30    7.875          
040135         2020/08/23 16:45    7.875          
040135         2020/08/23 17:00    7.875          
040135         2020/08/23 17:15    7.926          
040135         2020/08/23 17:30    7.926          
040135         2020/08/23 17:45    7.875          
040135         2020/08/23 18:00    7.875          
040135         2020/08/23 18:15    7.875          
040135         2020/08/23 18:30    7.926          
040135         2020/08/23 18:45    7.976          
040135         2020/08/23 19:00    7.976          
040135         2020/08/23 19:15    7.875          
040135         2020/08/23 19:30    7.875          
040135         2020/08/23 19:45    7.875          
040135         2020/08/23 20:00    7.875          
040135         2020/08/23 20:15    7.875          
040135         2020/08/23 20:30    7.825          
040135         2020/08/23 20:45    7.875          
040135         2020/08/23 21:00    7.875          
040135         2020/08/23 21:15    7.875          
040135         2020/08/23 21:30    7.825          
040135         2020/08/23 21:45    7.775          
040135         2020/08/23 22:00    7.825          
040135         2020/08/23 22:15    7.825          
040135         2020/08/23 22:30    7.926          
040135         2020/08/23 22:45    7.976          
040135         2020/08/23 23:00    7.976          
040135         2020/08/23 23:15    7.976          
040135         2020/08/23 23:30    7.976          
040135         2020/08/23 23:45    7.926          
040135         2020/08/24 00:00    7.926          
040135         2020/08/24 00:15    7.976          
040135         2020/08/24 00:30    7.976          
040135         2020/08/24 00:45    7.926          
040135         2020/08/24 01:00    7.926          
040135         2020/08/24 01:15    7.976          
040135         2020/08/24 01:30    7.976          
040135         2020/08/24 01:45    7.926          
040135         2020/08/24 02:00    7.926          
040135         2020/08/24 02:15    7.926          
040135         2020/08/24 02:30    7.976          
040135         2020/08/24 02:45    7.976          
040135         2020/08/24 03:00    7.976          
040135         2020/08/24 03:15    8.078          
040135         2020/08/24 03:30    8.180          
040135         2020/08/24 03:45    8.231          
040135         2020/08/24 04:00    8.231          
040135         2020/08/24 04:15    8.283          
040135         2020/08/24 04:30    8.386          
040135         2020/08/24 04:45    8.438          
040135         2020/08/24 05:00    8.386          
040135         2020/08/24 05:15    8.438          
040135         2020/08/24 05:30    8.646          
040135         2020/08/24 05:45    8.751          
040135         2020/08/24 06:00    8.804          
040135         2020/08/24 06:15    8.751          
040135         2020/08/24 06:30    8.751          
040135         2020/08/24 06:45    8.857          
040135         2020/08/24 07:00    9.070          
040135         2020/08/24 07:15    9.339          
040135         2020/08/24 07:30    9.447          
040135         2020/08/24 07:45    9.393          
040135         2020/08/24 08:00    9.339          
040135         2020/08/24 08:15    9.285          
040135         2020/08/24 08:30    8.857          
040135         2020/08/24 08:45    8.438          
040135         2020/08/24 09:00    8.129          
040135         2020/08/24 09:15    7.775          
040135         2020/08/24 09:30    7.476          
040135         2020/08/24 09:45    7.182          
040135         2020/08/24 10:00    6.941          
040135         2020/08/24 10:15    6.751          
040135         2020/08/24 10:30    6.609          
040135         2020/08/24 10:45    6.516          
040135         2020/08/24 11:00    6.423          
040135         2020/08/24 11:15    6.376          
040135         2020/08/24 11:30    6.376          
040135         2020/08/24 11:45    6.423          
040135         2020/08/24 12:00    6.469          
040135         2020/08/24 12:15    6.563          
040135         2020/08/24 12:30    6.656          
040135         2020/08/24 12:45    6.751          
040135         2020/08/24 13:00    6.846          
040135         2020/08/24 13:15    6.989          
040135         2020/08/24 13:30    7.134          
040135         2020/08/24 13:45    7.231          
040135         2020/08/24 14:00    7.378          
040135         2020/08/24 14:15    7.476          
040135         2020/08/24 14:30    7.625          
040135         2020/08/24 14:45    7.724          
040135         2020/08/24 15:00    7.825          
040135         2020/08/24 15:15    7.926          
040135         2020/08/24 15:30    8.027          
040135         2020/08/24 15:45    8.078          
040135         2020/08/24 16:00    8.180          
040135         2020/08/24 16:15    8.283          
040135         2020/08/24 16:30    8.334          
040135         2020/08/24 16:45    8.386          
040135         2020/08/24 17:00    8.438          
040135         2020/08/24 17:15    8.542          
040135         2020/08/24 17:30    8.857          
040135         2020/08/24 17:45    9.998          
040135         2020/08/24 18:00    11.02          
040135         2020/08/24 18:15    11.85          
040135         2020/08/24 18:30    12.57          
040135         2020/08/24 18:45    13.19          
040135         2020/08/24 19:00    13.63          
040135         2020/08/24 19:15    13.94          
040135         2020/08/24 19:30    14.26          
040135         2020/08/24 19:45    14.52          
040135         2020/08/24 20:00    14.72          
040135         2020/08/24 20:15    14.72          
040135         2020/08/24 20:30    14.20          
040135         2020/08/24 20:45    13.50          
040135         2020/08/24 21:00    12.88          
040135         2020/08/24 21:15    12.39          
040135         2020/08/24 21:30    11.96          
040135         2020/08/24 21:45    11.67          
040135         2020/08/24 22:00    11.61          
040135         2020/08/24 22:15    11.55          
040135         2020/08/24 22:30    11.43          
040135         2020/08/24 22:45    11.25          
040135         2020/08/24 23:00    11.02          
040135         2020/08/24 23:15    10.96          
040135         2020/08/24 23:30    10.91          
040135         2020/08/24 23:45    10.85          
040135         2020/08/25 00:00    10.73          
040135         2020/08/25 00:15    10.62          
040135         2020/08/25 00:30    10.56          
040135         2020/08/25 00:45    10.50          
040135         2020/08/25 01:00    10.39          
040135         2020/08/25 01:15    10.39          
040135         2020/08/25 01:30    10.33          
040135         2020/08/25 01:45    10.33          
040135         2020/08/25 02:00    10.28          
040135         2020/08/25 02:15    10.22          
040135         2020/08/25 02:30    10.22          
040135         2020/08/25 02:45    10.28          
040135         2020/08/25 03:00    10.28          
040135         2020/08/25 03:15    10.22          
040135         2020/08/25 03:30    10.28          
040135         2020/08/25 03:45    10.28          
040135         2020/08/25 04:00    10.28          
040135         2020/08/25 04:15    10.28          
040135         2020/08/25 04:30    10.22          
040135         2020/08/25 04:45    10.17          
040135         2020/08/25 05:00    10.22          
040135         2020/08/25 05:15    10.22          
040135         2020/08/25 05:30    10.22          
040135         2020/08/25 05:45    10.22          
040135         2020/08/25 06:00    10.17          
040135         2020/08/25 06:15    10.22          
040135         2020/08/25 06:30    10.22          
040135         2020/08/25 06:45    10.17          
040135         2020/08/25 07:00    10.05          
040135         2020/08/25 07:15    10.05          
040135         2020/08/25 07:30    10.17          
040135         2020/08/25 07:45    10.22          
040135         2020/08/25 08:00    10.22          
040135         2020/08/25 08:15    10.22          
040135         2020/08/25 08:30    10.28          
040135         2020/08/25 08:45    10.28          
040135         2020/08/25 09:00    10.22          
040135         2020/08/25 09:15    10.17          
040135         2020/08/25 09:30    10.22          
040135         2020/08/25 09:45    10.28          
040135         2020/08/25 10:00    10.33          
040135         2020/08/25 10:15    10.28          
040135         2020/08/25 10:30    10.22          
040135         2020/08/25 10:45    10.22          
040135         2020/08/25 11:00    10.28          
040135         2020/08/25 11:15    10.28          
040135         2020/08/25 11:30    10.28          
040135         2020/08/25 11:45    10.28          
040135         2020/08/25 12:00    10.28          
040135         2020/08/25 12:15    10.33          
040135         2020/08/25 12:30    10.45          
040135         2020/08/25 12:45    10.39          
040135         2020/08/25 13:00    10.33          
040135         2020/08/25 13:15    10.33          
040135         2020/08/25 13:30    10.28          
040135         2020/08/25 13:45    10.28          
040135         2020/08/25 14:00    10.33          
040135         2020/08/25 14:15    10.33          
040135         2020/08/25 14:30    10.28          
040135         2020/08/25 14:45    10.22          
040135         2020/08/25 15:00    10.17          
040135         2020/08/25 15:15    10.17          
040135         2020/08/25 15:30    10.22          
040135         2020/08/25 15:45    10.22          
040135         2020/08/25 16:00    10.22          
040135         2020/08/25 16:15    10.33          
040135         2020/08/25 16:30    10.33          
040135         2020/08/25 16:45    10.22          
040135         2020/08/25 17:00    10.17          
040135         2020/08/25 17:15    10.28          
040135         2020/08/25 17:30    10.28          
040135         2020/08/25 17:45    10.28          
040135         2020/08/25 18:00    10.22          
040135         2020/08/25 18:15    10.17          
040135         2020/08/25 18:30    10.17          
040135         2020/08/25 18:45    10.17          
040135         2020/08/25 19:00    10.11          
040135         2020/08/25 19:15    10.11          
040135         2020/08/25 19:30    10.17          
040135         2020/08/25 19:45    10.17          
040135         2020/08/25 20:00    10.22          
040135         2020/08/25 20:15    10.22          
040135         2020/08/25 20:30    10.17          
040135         2020/08/25 20:45    10.17          
040135         2020/08/25 21:00    10.17          
040135         2020/08/25 21:15    10.17          
040135         2020/08/25 21:30    10.22          
040135         2020/08/25 21:45    10.33          
040135         2020/08/25 22:00    10.28          
040135         2020/08/25 22:15    10.11          
040135         2020/08/25 22:30    10.11          
040135         2020/08/25 22:45    10.22          
040135         2020/08/25 23:00    10.28          
040135         2020/08/25 23:15    10.33          
040135         2020/08/25 23:30    10.28          
040135         2020/08/25 23:45    10.28          
040135         2020/08/26 00:00    10.33          
040135         2020/08/26 00:15    10.33          
040135         2020/08/26 00:30    10.33          
040135         2020/08/26 00:45    10.33          
040135         2020/08/26 01:00    10.39          
040135         2020/08/26 01:15    10.50          
040135         2020/08/26 01:30    10.50          
040135         2020/08/26 01:45    10.50          
040135         2020/08/26 02:00    10.45          
040135         2020/08/26 02:15    10.50          
040135         2020/08/26 02:30    10.56          
040135         2020/08/26 02:45    10.56          
040135         2020/08/26 03:00    10.56          
040135         2020/08/26 03:15    10.62          
040135         2020/08/26 03:30    10.62          
040135         2020/08/26 03:45    10.62          
040135         2020/08/26 04:00    10.68          
040135         2020/08/26 04:15    10.73          
040135         2020/08/26 04:30    10.68          
040135         2020/08/26 04:45    10.56          
040135         2020/08/26 05:00    10.56          
040135         2020/08/26 05:15    10.62          
040135         2020/08/26 05:30    10.73          
040135         2020/08/26 05:45    10.79          
040135         2020/08/26 06:00    10.79          
040135         2020/08/26 06:15    10.68          
040135         2020/08/26 06:30    10.62          
040135         2020/08/26 06:45    10.62          
040135         2020/08/26 07:00    10.68          
040135         2020/08/26 07:15    10.73          
040135         2020/08/26 07:30    10.73          
040135         2020/08/26 07:45    10.68          
040135         2020/08/26 08:00    10.68          
040135         2020/08/26 08:15    10.73          
040135         2020/08/26 08:30    10.68          
040135         2020/08/26 08:45    10.73          
040135         2020/08/26 09:00    10.73          
040135         2020/08/26 09:15    10.68          
040135         2020/08/26 09:30    10.56          
040135         2020/08/26 09:45    10.56          
040135         2020/08/26 10:00    10.62          
040135         2020/08/26 10:15    10.62          
040135         2020/08/26 10:30    10.56          
040135         2020/08/26 10:45    10.50          
040135         2020/08/26 11:00    10.50          
040135         2020/08/26 11:15    10.56          
040135         2020/08/26 11:30    10.56          
040135         2020/08/26 11:45    10.56          
040135         2020/08/26 12:00    10.50          
040135         2020/08/26 12:15    10.50          
040135         2020/08/26 12:30    10.50          
040135         2020/08/26 12:45    10.50          
040135         2020/08/26 13:00    10.45          
040135         2020/08/26 13:15    10.39          
040135         2020/08/26 13:30    10.39          
040135         2020/08/26 13:45    10.45          
040135         2020/08/26 14:00    10.45          
040135         2020/08/26 14:15    10.39          
040135         2020/08/26 14:30    10.33          
040135         2020/08/26 14:45    10.33          
040135         2020/08/26 15:00    10.22          
040135         2020/08/26 15:15    10.22          
040135         2020/08/26 15:30    10.22          
040135         2020/08/26 15:45    10.33          
040135         2020/08/26 16:00    10.33          
040135         2020/08/26 16:15    10.22          
040135         2020/08/26 16:30    10.11          
040135         2020/08/26 16:45    10.11          
040135         2020/08/26 17:00    10.17          
040135         2020/08/26 17:15    10.17          
040135         2020/08/26 17:30    10.11          
040135         2020/08/26 17:45    10.11          
040135         2020/08/26 18:00    10.17          
040135         2020/08/26 18:15    10.11          
040135         2020/08/26 18:30    9.998          
040135         2020/08/26 18:45    9.942          
040135         2020/08/26 19:00    9.942          
040135         2020/08/26 19:15    9.998          
040135         2020/08/26 19:30    10.05          
040135         2020/08/26 19:45    9.998          
040135         2020/08/26 20:00    9.942          
040135         2020/08/26 20:15    9.942          
040135         2020/08/26 20:30    9.887          
040135         2020/08/26 20:45    9.831          
040135         2020/08/26 21:00    9.831          
040135         2020/08/26 21:15    9.831          
040135         2020/08/26 21:30    9.942          
040135         2020/08/26 21:45    9.887          
040135         2020/08/26 22:00    9.776          
040135         2020/08/26 22:15    9.721          
040135         2020/08/26 22:30    9.776          
040135         2020/08/26 22:45    9.776          
040135         2020/08/26 23:00    9.776          
040135         2020/08/26 23:15    9.721          
040135         2020/08/26 23:30    9.776          
040135         2020/08/26 23:45    9.831          
040135         2020/08/27 00:00    9.831          
040135         2020/08/27 00:15    9.831          
040135         2020/08/27 00:30    9.831          
040135         2020/08/27 00:45    9.721          
040135         2020/08/27 01:00    9.721          
040135         2020/08/27 01:15    9.721          
040135         2020/08/27 01:30    9.776          
040135         2020/08/27 01:45    9.721          
040135         2020/08/27 02:00    9.721          
040135         2020/08/27 02:15    9.721          
040135         2020/08/27 02:30    9.776          
040135         2020/08/27 02:45    9.776          
040135         2020/08/27 03:00    9.721          
040135         2020/08/27 03:15    9.721          
040135         2020/08/27 03:30    9.721          
040135         2020/08/27 03:45    9.721          
040135         2020/08/27 04:00    9.666          
040135         2020/08/27 04:15    9.666          
040135         2020/08/27 04:30    9.666          
040135         2020/08/27 04:45    9.666          
040135         2020/08/27 05:00    9.721          
040135         2020/08/27 05:15    9.666          
040135         2020/08/27 05:30    9.611          
040135         2020/08/27 05:45    9.611          
040135         2020/08/27 06:00    9.666          
040135         2020/08/27 06:15    9.611          
040135         2020/08/27 06:30    9.611          
040135         2020/08/27 06:45    9.611          
040135         2020/08/27 07:00    9.556          
040135         2020/08/27 07:15    9.556          
040135         2020/08/27 07:30    9.611          
040135         2020/08/27 07:45    9.611          
040135         2020/08/27 08:00    9.611          
040135         2020/08/27 08:15    9.611          
040135         2020/08/27 08:30    9.611          
040135         2020/08/27 08:45    9.611          
040135         2020/08/27 09:00    9.556          
040135         2020/08/27 09:15    9.556          
040135         2020/08/27 09:30    9.611          
040135         2020/08/27 09:45    9.556          
040135         2020/08/27 10:00    9.447          
040135         2020/08/27 10:15    9.447          
040135         2020/08/27 10:30    9.447          
040135         2020/08/27 10:45    9.502          
040135         2020/08/27 11:00    9.556          
040135         2020/08/27 11:15    9.502          
040135         2020/08/27 11:30    9.502          
040135         2020/08/27 11:45    9.502          
040135         2020/08/27 12:00    9.611          
040135         2020/08/27 12:15    9.556          
040135         2020/08/27 12:30    9.502          
040135         2020/08/27 12:45    9.447          
040135         2020/08/27 13:00    9.447          
040135         2020/08/27 13:15    9.447          
040135         2020/08/27 13:30    9.447          
040135         2020/08/27 13:45    9.447          
040135         2020/08/27 14:00    9.393          
040135         2020/08/27 14:15    9.339          
040135         2020/08/27 14:30    9.393          
040135         2020/08/27 14:45    9.447          
040135         2020/08/27 15:00    9.447          
040135         2020/08/27 15:15    9.447          
040135         2020/08/27 15:30    9.339          
040135         2020/08/27 15:45    9.285          
040135         2020/08/27 16:00    9.285          
040135         2020/08/27 16:15    9.339          
040135         2020/08/27 16:30    9.393          
040135         2020/08/27 16:45    9.339          
040135         2020/08/27 17:00    9.339          
040135         2020/08/27 17:15    9.285          
040135         2020/08/27 17:30    9.339          
040135         2020/08/27 17:45    9.339          
040135         2020/08/27 18:00    9.285          
040135         2020/08/27 18:15    9.177          
040135         2020/08/27 18:30    9.123          
040135         2020/08/27 18:45    9.231          
040135         2020/08/27 19:00    9.285          
040135         2020/08/27 19:15    9.339          
040135         2020/08/27 19:30    9.231          
040135         2020/08/27 19:45    9.177          
040135         2020/08/27 20:00    9.177          
040135         2020/08/27 20:15    9.177          
040135         2020/08/27 20:30    9.231          
040135         2020/08/27 20:45    9.177          
040135         2020/08/27 21:00    9.123          
040135         2020/08/27 21:15    9.123          
040135         2020/08/27 21:30    9.123          
040135         2020/08/27 21:45    9.177          
040135         2020/08/27 22:00    9.177          
040135         2020/08/27 22:15    9.123          
040135         2020/08/27 22:30    9.070          
040135         2020/08/27 22:45    9.070          
040135         2020/08/27 23:00    9.070          
040135         2020/08/27 23:15    9.070          
040135         2020/08/27 23:30    9.016          
040135         2020/08/27 23:45    9.016          
040135         2020/08/28 00:00    9.016          
040135         2020/08/28 00:15    9.016          
040135         2020/08/28 00:30    9.070          
040135         2020/08/28 00:45    9.016          
040135         2020/08/28 01:00    8.963          
040135         2020/08/28 01:15    8.963          
040135         2020/08/28 01:30    8.963          
040135         2020/08/28 01:45    8.963          
040135         2020/08/28 02:00    8.963          
040135         2020/08/28 02:15    8.963          
040135         2020/08/28 02:30    8.963          
040135         2020/08/28 02:45    8.963          
040135         2020/08/28 03:00    8.963          
040135         2020/08/28 03:15    8.963          
040135         2020/08/28 03:30    8.910          
040135         2020/08/28 03:45    8.857          
040135         2020/08/28 04:00    8.857          
040135         2020/08/28 04:15    8.910          
040135         2020/08/28 04:30    8.910          
040135         2020/08/28 04:45    8.857          
040135         2020/08/28 05:00    8.857          
040135         2020/08/28 05:15    8.857          
040135         2020/08/28 05:30    8.910          
040135         2020/08/28 05:45    8.910          
040135         2020/08/28 06:00    8.857          
040135         2020/08/28 06:15    8.804          
040135         2020/08/28 06:30    8.857          
040135         2020/08/28 06:45    8.804          
040135         2020/08/28 07:00    8.804          
040135         2020/08/28 07:15    8.804          
040135         2020/08/28 07:30    8.804          
040135         2020/08/28 07:45    8.804          
040135         2020/08/28 08:00    8.857          
040135         2020/08/28 08:15    8.804          
040135         2020/08/28 08:30    8.751          
040135         2020/08/28 08:45    8.751          
040135         2020/08/28 09:00    8.804          
040135         2020/08/28 09:15    8.804          
040135         2020/08/28 09:30    8.804          
040135         2020/08/28 09:45    8.751          
040135         2020/08/28 10:00    8.804          
040135         2020/08/28 10:15    8.804          
040135         2020/08/28 10:30    8.804          
040135         2020/08/28 10:45    8.804          
040135         2020/08/28 11:00    8.751          
040135         2020/08/28 11:15    8.751          
040135         2020/08/28 11:30    8.804          
040135         2020/08/28 11:45    8.804          
040135         2020/08/28 12:00    8.804          
040135         2020/08/28 12:15    8.804          
040135         2020/08/28 12:30    8.857          
040135         2020/08/28 12:45    8.857          
040135         2020/08/28 13:00    8.804          
040135         2020/08/28 13:15    8.751          
040135         2020/08/28 13:30    8.751          
040135         2020/08/28 13:45    8.804          
040135         2020/08/28 14:00    8.804          
040135         2020/08/28 14:15    8.857          
040135         2020/08/28 14:30    8.804          
040135         2020/08/28 14:45    8.699          
040135         2020/08/28 15:00    8.699          
040135         2020/08/28 15:15    8.751          
040135         2020/08/28 15:30    8.804          
040135         2020/08/28 15:45    8.857          
040135         2020/08/28 16:00    8.910          
040135         2020/08/28 16:15    8.857          
040135         2020/08/28 16:30    8.804          
040135         2020/08/28 16:45    8.857          
040135         2020/08/28 17:00    8.857          
040135         2020/08/28 17:15    8.804          
040135         2020/08/28 17:30    8.804          
040135         2020/08/28 17:45    8.804          
040135         2020/08/28 18:00    8.804          
040135         2020/08/28 18:15    8.857          
040135         2020/08/28 18:30    8.857          
040135         2020/08/28 18:45    8.751          
040135         2020/08/28 19:00    8.699          
040135         2020/08/28 19:15    8.699          
040135         2020/08/28 19:30    8.804          
040135         2020/08/28 19:45    8.857          
040135         2020/08/28 20:00    8.804          
040135         2020/08/28 20:15    8.699          
040135         2020/08/28 20:30    8.699          
040135         2020/08/28 20:45    8.751          
040135         2020/08/28 21:00    8.804          
040135         2020/08/28 21:15    8.804          
040135         2020/08/28 21:30    8.751          
040135         2020/08/28 21:45    8.699          
040135         2020/08/28 22:00    8.699          
040135         2020/08/28 22:15    8.751          
040135         2020/08/28 22:30    8.804          
040135         2020/08/28 22:45    8.804          
040135         2020/08/28 23:00    8.699          
040135         2020/08/28 23:15    8.699          
040135         2020/08/28 23:30    8.699          
040135         2020/08/28 23:45    8.751          
040135         2020/08/29 00:00    8.751          
040135         2020/08/29 00:15    8.751          
040135         2020/08/29 00:30    8.751          
040135         2020/08/29 00:45    8.751          
040135         2020/08/29 01:00    8.646          
040135         2020/08/29 01:15    8.646          
040135         2020/08/29 01:30    8.699          
040135         2020/08/29 01:45    8.751          
040135         2020/08/29 02:00    8.751          
040135         2020/08/29 02:15    8.751          
040135         2020/08/29 02:30    8.699          
040135         2020/08/29 02:45    8.699          
040135         2020/08/29 03:00    8.699          
040135         2020/08/29 03:15    8.699          
040135         2020/08/29 03:30    8.751          
040135         2020/08/29 03:45    8.699          
040135         2020/08/29 04:00    8.699          
040135         2020/08/29 04:15    8.699          
040135         2020/08/29 04:30    8.751          
040135         2020/08/29 04:45    8.804          
040135         2020/08/29 05:00    8.804          
040135         2020/08/29 05:15    8.804          
040135         2020/08/29 05:30    8.804          
040135         2020/08/29 05:45    8.804          
040135         2020/08/29 06:00    8.804          
040135         2020/08/29 06:15    8.751          
040135         2020/08/29 06:30    8.910          
040135         2020/08/29 06:45    9.123          
040135         2020/08/29 07:00    9.177          
040135         2020/08/29 07:15    9.123          
040135         2020/08/29 07:30    9.123          
040135         2020/08/29 07:45    9.231          
040135         2020/08/29 08:00    9.231          
040135         2020/08/29 08:15    9.123          
040135         2020/08/29 08:30    9.231          
040135         2020/08/29 08:45    9.285          
040135         2020/08/29 09:00    9.177          
040135         2020/08/29 09:15    9.070          
040135         2020/08/29 09:30    8.910          
040135         2020/08/29 09:45    8.751          
040135         2020/08/29 10:00    8.646          
040135         2020/08/29 10:15    8.594          
040135         2020/08/29 10:30    8.857          
040135         2020/08/29 10:45    9.447          
040135         2020/08/29 11:00    10.05          
040135         2020/08/29 11:15    10.68          
040135         2020/08/29 11:30    11.25          
040135         2020/08/29 11:45    11.85          
040135         2020/08/29 12:00    12.39          
040135         2020/08/29 12:15    12.88          
040135         2020/08/29 12:30    13.37          
040135         2020/08/29 12:45    14.01          
040135         2020/08/29 13:00    14.20          
040135         2020/08/29 13:15    13.69          
040135         2020/08/29 13:30    13.19          
040135         2020/08/29 13:45    12.88          
040135         2020/08/29 14:00    12.39          
040135         2020/08/29 14:15    12.08          
040135         2020/08/29 14:30    11.73          
040135         2020/08/29 14:45    11.31          
040135         2020/08/29 15:00    10.96          
040135         2020/08/29 15:15    10.68          
040135         2020/08/29 15:30    10.45          
040135         2020/08/29 15:45    10.45          
040135         2020/08/29 16:00    10.85          
040135         2020/08/29 16:15    11.49          
040135         2020/08/29 16:30    11.96          
040135         2020/08/29 16:45    12.45          
040135         2020/08/29 17:00    12.94          
040135         2020/08/29 17:15    13.06          
040135         2020/08/29 17:30    12.69          
040135         2020/08/29 17:45    12.27          
040135         2020/08/29 18:00    12.08          
040135         2020/08/29 18:15    12.02          
040135         2020/08/29 18:30    11.61          
040135         2020/08/29 18:45    11.14          
040135         2020/08/29 19:00    11.02          
040135         2020/08/29 19:15    11.02          
040135         2020/08/29 19:30    11.14          
040135         2020/08/29 19:45    11.25          
040135         2020/08/29 20:00    11.37          
040135         2020/08/29 20:15    11.49          
040135         2020/08/29 20:30    11.67          
040135         2020/08/29 20:45    11.96          
040135         2020/08/29 21:00    12.27          
040135         2020/08/29 21:15    12.51          
040135         2020/08/29 21:30    12.69          
040135         2020/08/29 21:45    12.82          
040135         2020/08/29 22:00    13.00          
040135         2020/08/29 22:15    13.19          
040135         2020/08/29 22:30    13.31          
040135         2020/08/29 22:45    13.56          
040135         2020/08/29 23:00    13.75          
040135         2020/08/29 23:15    14.01          
040135         2020/08/29 23:30    14.20          
040135         2020/08/29 23:45    14.46          
040135         2020/08/30 00:00    14.65          
040135         2020/08/30 00:15    14.91          
040135         2020/08/30 00:30    15.11          
040135         2020/08/30 00:45    15.24          
040135         2020/08/30 01:00    15.44          
040135         2020/08/30 01:15    15.70          
040135         2020/08/30 01:30    15.90          
040135         2020/08/30 01:45    16.04          
040135         2020/08/30 02:00    16.17          
040135         2020/08/30 02:15    16.31          
040135         2020/08/30 02:30    16.44          
040135         2020/08/30 02:45    16.51          
040135         2020/08/30 03:00    16.65          
040135         2020/08/30 03:15    16.71          
040135         2020/08/30 03:30    16.78          
040135         2020/08/30 03:45    16.85          
040135         2020/08/30 04:00    16.92          
040135         2020/08/30 04:15    16.92          
040135         2020/08/30 04:30    16.99          
040135         2020/08/30 04:45    17.06          
040135         2020/08/30 05:00    17.06          
040135         2020/08/30 05:15    17.13          
040135         2020/08/30 05:30    17.06          
040135         2020/08/30 05:45    17.13          
040135         2020/08/30 06:00    17.13          
040135         2020/08/30 06:15    17.26          
040135         2020/08/30 06:30    17.40          
040135         2020/08/30 06:45    17.54          
040135         2020/08/30 07:00    17.82          
040135         2020/08/30 07:15    18.03          
040135         2020/08/30 07:30    18.31          
040135         2020/08/30 07:45    18.38          
040135         2020/08/30 08:00    18.59          
040135         2020/08/30 08:15    19.31          
040135         2020/08/30 08:30    19.81          
040135         2020/08/30 08:45    20.25          
040135         2020/08/30 09:00    20.69          
040135         2020/08/30 09:15    20.91          
040135         2020/08/30 09:30    21.21          
040135         2020/08/30 09:45    21.43          
040135         2020/08/30 10:00    21.28          
040135         2020/08/30 10:15    20.91          
040135         2020/08/30 10:30    20.62          
040135         2020/08/30 10:45    20.76          
040135         2020/08/30 11:00    21.06          
040135         2020/08/30 11:15    21.35          
040135         2020/08/30 11:30    21.50          
040135         2020/08/30 11:45    21.73          
040135         2020/08/30 12:00    21.88          
040135         2020/08/30 12:15    21.95          
040135         2020/08/30 12:30    21.73          
040135         2020/08/30 12:45    20.76          
040135         2020/08/30 13:00    19.59          
040135         2020/08/30 13:15    18.81          
040135         2020/08/30 13:30    18.52          
040135         2020/08/30 13:45    18.66          
040135         2020/08/30 14:00    18.88          
040135         2020/08/30 14:15    19.23          
040135         2020/08/30 14:30    19.59          
040135         2020/08/30 14:45    20.03          
040135         2020/08/30 15:00    20.32          
040135         2020/08/30 15:15    20.62          
040135         2020/08/30 15:30    20.98          
040135         2020/08/30 15:45    21.13          
040135         2020/08/30 16:00    21.35          
040135         2020/08/30 16:15    21.50          
040135         2020/08/30 16:30    21.73          
040135         2020/08/30 16:45    21.80          
040135         2020/08/30 17:00    21.65          
040135         2020/08/30 17:15    20.98          
040135         2020/08/30 17:30    20.47          
040135         2020/08/30 17:45    20.18          
040135         2020/08/30 18:00    20.03          
040135         2020/08/30 18:15    19.96          
040135         2020/08/30 18:30    20.03          
040135         2020/08/30 18:45    20.18          
040135         2020/08/30 19:00    20.39          
040135         2020/08/30 19:15    20.47          
040135         2020/08/30 19:30    20.47          
040135         2020/08/30 19:45    20.47          
040135         2020/08/30 20:00    20.54          
040135         2020/08/30 20:15    20.62          
040135         2020/08/30 20:30    20.69          
040135         2020/08/30 20:45    20.62          
040135         2020/08/30 21:00    20.47          
040135         2020/08/30 21:15    20.47          
040135         2020/08/30 21:30    20.32          
040135         2020/08/30 21:45    20.03          
040135         2020/08/30 22:00    19.74          
040135         2020/08/30 22:15    19.67          
040135         2020/08/30 22:30    19.59          
040135         2020/08/30 22:45    19.45          
040135         2020/08/30 23:00    19.38          
040135         2020/08/30 23:15    19.31          
040135         2020/08/30 23:30    19.02          
040135         2020/08/30 23:45    19.02          
040135         2020/08/31 00:00    19.02          
040135         2020/08/31 00:15    19.02          
040135         2020/08/31 00:30    18.95          
040135         2020/08/31 00:45    18.95          
040135         2020/08/31 01:00    19.02          
040135         2020/08/31 01:15    19.09          
040135         2020/08/31 01:30    19.02          
040135         2020/08/31 01:45    19.02          
040135         2020/08/31 02:00    19.16          
040135         2020/08/31 02:15    19.23          
040135         2020/08/31 02:30    19.16          
040135         2020/08/31 02:45    19.16          
040135         2020/08/31 03:00    19.23          
040135         2020/08/31 03:15    19.23          
040135         2020/08/31 03:30    19.02          
040135         2020/08/31 03:45    19.02          
040135         2020/08/31 04:00    19.16          
040135         2020/08/31 04:15    19.23          
040135         2020/08/31 04:30    19.23          
040135         2020/08/31 04:45    19.23          
040135         2020/08/31 05:00    19.16          
040135         2020/08/31 05:15    19.16          
040135         2020/08/31 05:30    19.23          
040135         2020/08/31 05:45    19.16          
040135         2020/08/31 06:00    19.02          
040135         2020/08/31 06:15    19.09          
040135         2020/08/31 06:30    19.02          
040135         2020/08/31 06:45    18.95          
040135         2020/08/31 07:00    19.09          
040135         2020/08/31 07:15    19.16          
040135         2020/08/31 07:30    19.09          
040135         2020/08/31 07:45    18.88          
040135         2020/08/31 08:00    18.74          
040135         2020/08/31 08:15    18.74          
040135         2020/08/31 08:30    18.95          
040135         2020/08/31 08:45    24.40          
040135         2020/08/31 09:00    39.84          
040135         2020/08/31 09:15    52.00          
040135         2020/08/31 09:30    61.71          
040135         2020/08/31 09:45    71.34          
040135         2020/08/31 10:00    77.78          
040135         2020/08/31 10:15    80.91          
040135         2020/08/31 10:30    82.05          
040135         2020/08/31 10:45    77.29          
040135         2020/08/31 11:00    69.50          
040135         2020/08/31 11:15    64.49          
040135         2020/08/31 11:30    60.55          
040135         2020/08/31 11:45    57.05          
040135         2020/08/31 12:00    54.05          
040135         2020/08/31 12:15    51.61          
040135         2020/08/31 12:30    49.61          
040135         2020/08/31 12:45    47.82          
040135         2020/08/31 13:00    46.24          
040135         2020/08/31 13:15    44.77          
040135         2020/08/31 13:30    43.50          
040135         2020/08/31 13:45    42.24          
040135         2020/08/31 14:00    41.08          
040135         2020/08/31 14:15    39.93          
040135         2020/08/31 14:30    38.87          
040135         2020/08/31 14:45    38.00          
040135         2020/08/31 15:00    37.13          
040135         2020/08/31 15:15    36.35          
040135         2020/08/31 15:30    35.49          
040135         2020/08/31 15:45    34.63          
040135         2020/08/31 16:00    33.95          
040135         2020/08/31 16:15    33.19          
040135         2020/08/31 16:30    32.34          
040135         2020/08/31 16:45    31.59          
040135         2020/08/31 17:00    30.84          
040135         2020/08/31 17:15    30.01          
040135         2020/08/31 17:30    29.19          
040135         2020/08/31 17:45    28.37          
040135         2020/08/31 18:00    27.56          
040135         2020/08/31 18:15    26.76          
040135         2020/08/31 18:30    25.97          
040135         2020/08/31 18:45    25.18          
040135         2020/08/31 19:00    24.47          
040135         2020/08/31 19:15    23.78          
040135         2020/08/31 19:30    23.09          
040135         2020/08/31 19:45    22.48          
040135         2020/08/31 20:00    21.88          
040135         2020/08/31 20:15    21.35          
040135         2020/08/31 20:30    20.91          
040135         2020/08/31 20:45    20.47          
040135         2020/08/31 21:00    20.10          
040135         2020/08/31 21:15    19.74          
040135         2020/08/31 21:30    19.45          
040135         2020/08/31 21:45    19.16          
040135         2020/08/31 22:00    18.88          
040135         2020/08/31 22:15    18.66          
040135         2020/08/31 22:30    18.52          
040135         2020/08/31 22:45    18.31          
040135         2020/08/31 23:00    18.17          
040135         2020/08/31 23:15    18.03          
040135         2020/08/31 23:30    17.96          
040135         2020/08/31 23:45    17.89          
040135         2020/09/01 00:00    17.75          
040135         2020/09/01 00:15    17.75          
040135         2020/09/01 00:30    17.68          
040135         2020/09/01 00:45    17.61          
040135         2020/09/01 01:00    17.61          
040135         2020/09/01 01:15    17.61          
040135         2020/09/01 01:30    17.54          
040135         2020/09/01 01:45    17.47          
040135         2020/09/01 02:00    17.47          
040135         2020/09/01 02:15    17.47          
040135         2020/09/01 02:30    17.47          
040135         2020/09/01 02:45    17.40          
040135         2020/09/01 03:00    17.40          
040135         2020/09/01 03:15    17.33          
040135         2020/09/01 03:30    17.33          
040135         2020/09/01 03:45    17.33          
040135         2020/09/01 04:00    17.26          
040135         2020/09/01 04:15    17.19          
040135         2020/09/01 04:30    17.13          
040135         2020/09/01 04:45    17.06          
040135         2020/09/01 05:00    16.99          
040135         2020/09/01 05:15    16.92          
040135         2020/09/01 05:30    16.92          
040135         2020/09/01 05:45    16.85          
040135         2020/09/01 06:00    16.78          
040135         2020/09/01 06:15    16.78          
040135         2020/09/01 06:30    16.71          
040135         2020/09/01 06:45    16.65          
040135         2020/09/01 07:00    16.65          
040135         2020/09/01 07:15    16.65          
040135         2020/09/01 07:30    16.58          
040135         2020/09/01 07:45    16.58          
040135         2020/09/01 08:00    16.51          
040135         2020/09/01 08:15    16.51          
040135         2020/09/01 08:30    16.51          
040135         2020/09/01 08:45    16.51          
040135         2020/09/01 09:00    16.51          
040135         2020/09/01 09:15    16.51          
040135         2020/09/01 09:30    16.44          
040135         2020/09/01 09:45    16.44          
040135         2020/09/01 10:00    16.44          
040135         2020/09/01 10:15    16.44          
040135         2020/09/01 10:30    16.44          
040135         2020/09/01 10:45    16.44          
040135         2020/09/01 11:00    16.37          
040135         2020/09/01 11:15    16.44          
040135         2020/09/01 11:30    16.37          
040135         2020/09/01 11:45    16.37          
040135         2020/09/01 12:00    16.37          
040135         2020/09/01 12:15    16.37          
040135         2020/09/01 12:30    16.31          
040135         2020/09/01 12:45    16.37          
040135         2020/09/01 13:00    16.37          
040135         2020/09/01 13:15    16.17          
040135         2020/09/01 13:30    15.97          
040135         2020/09/01 13:45    15.70          
040135         2020/09/01 14:00    15.44          
040135         2020/09/01 14:15    15.17          
040135         2020/09/01 14:30    15.04          
040135         2020/09/01 14:45    14.85          
040135         2020/09/01 15:00    14.65          
040135         2020/09/01 15:15    14.39          
040135         2020/09/01 15:30    13.94          
040135         2020/09/01 15:45    13.44          
040135         2020/09/01 16:00    13.13          
040135         2020/09/01 16:15    12.88          
040135         2020/09/01 16:30    12.75          
040135         2020/09/01 16:45    12.69          
040135         2020/09/01 17:00    12.63          
040135         2020/09/01 17:15    12.63          
040135         2020/09/01 17:30    12.69          
040135         2020/09/01 17:45    12.69          
040135         2020/09/01 18:00    12.75          
040135         2020/09/01 18:15    12.88          
040135         2020/09/01 18:30    12.94          
040135         2020/09/01 18:45    13.00          
040135         2020/09/01 19:00    13.06          
040135         2020/09/01 19:15    13.13          
040135         2020/09/01 19:30    13.25          
040135         2020/09/01 19:45    13.25          
040135         2020/09/01 20:00    13.37          
040135         2020/09/01 20:15    13.44          
040135         2020/09/01 20:30    13.56          
040135         2020/09/01 20:45    13.82          
040135         2020/09/01 21:00    14.01          
040135         2020/09/01 21:15    14.26          
040135         2020/09/01 21:30    14.46          
040135         2020/09/01 21:45    14.72          
040135         2020/09/01 22:00    14.91          
040135         2020/09/01 22:15    15.04          
040135         2020/09/01 22:30    15.17          
040135         2020/09/01 22:45    15.31          
040135         2020/09/01 23:00    15.44          
040135         2020/09/01 23:15    15.50          
040135         2020/09/01 23:30    15.57          
040135         2020/09/01 23:45    15.70          
040135         2020/09/02 00:00    15.70          
040135         2020/09/02 00:15    15.77          
040135         2020/09/02 00:30    15.70          
040135         2020/09/02 00:45    15.64          
040135         2020/09/02 01:00    15.50          
040135         2020/09/02 01:15    15.31          
040135         2020/09/02 01:30    15.17          
040135         2020/09/02 01:45    15.04          
040135         2020/09/02 02:00    14.91          
040135         2020/09/02 02:15    14.78          
040135         2020/09/02 02:30    14.65          
040135         2020/09/02 02:45    14.52          
040135         2020/09/02 03:00    14.39          
040135         2020/09/02 03:15    14.26          
040135         2020/09/02 03:30    14.14          
040135         2020/09/02 03:45    14.07          
040135         2020/09/02 04:00    14.01          
040135         2020/09/02 04:15    13.94          
040135         2020/09/02 04:30    13.88          
040135         2020/09/02 04:45    13.82          
040135         2020/09/02 05:00    13.75          
040135         2020/09/02 05:15    13.69          
040135         2020/09/02 05:30    13.63          
040135         2020/09/02 05:45    13.63          
040135         2020/09/02 06:00    13.56          
040135         2020/09/02 06:15    13.56          
040135         2020/09/02 06:30    13.50          
040135         2020/09/02 06:45    13.50          
040135         2020/09/02 07:00    13.44          
040135         2020/09/02 07:15    13.37          
040135         2020/09/02 07:30    13.19          
040135         2020/09/02 07:45    12.69          
040135         2020/09/02 08:00    12.02          
040135         2020/09/02 08:15    11.55          
040135         2020/09/02 08:30    11.31          
040135         2020/09/02 08:45    11.14          
040135         2020/09/02 09:00    11.14          
040135         2020/09/02 09:15    11.25          
040135         2020/09/02 09:30    11.37          
040135         2020/09/02 09:45    11.49          
040135         2020/09/02 10:00    11.61          
040135         2020/09/02 10:15    11.73          
040135         2020/09/02 10:30    11.85          
040135         2020/09/02 10:45    11.96          
040135         2020/09/02 11:00    12.02          
040135         2020/09/02 11:15    12.15          
040135         2020/09/02 11:30    12.21          
040135         2020/09/02 11:45    12.27          
040135         2020/09/02 12:00    12.39          
040135         2020/09/02 12:15    12.39          
040135         2020/09/02 12:30    12.45          
040135         2020/09/02 12:45    12.51          
040135         2020/09/02 13:00    12.51          
040135         2020/09/02 13:15    12.57          
040135         2020/09/02 13:30    12.57          
040135         2020/09/02 13:45    12.57          
040135         2020/09/02 14:00    12.57          
040135         2020/09/02 14:15    12.63          
040135         2020/09/02 14:30    12.69          
040135         2020/09/02 14:45    12.75          
040135         2020/09/02 15:00    12.82          
040135         2020/09/02 15:15    12.88          
040135         2020/09/02 15:30    12.88          
040135         2020/09/02 15:45    12.94          
040135         2020/09/02 16:00    13.00          
040135         2020/09/02 16:15    13.00          
040135         2020/09/02 16:30    13.00          
040135         2020/09/02 16:45    13.06          
040135         2020/09/02 17:00    13.13          
040135         2020/09/02 17:15    13.13          
040135         2020/09/02 17:30    13.19          
040135         2020/09/02 17:45    13.19          
040135         2020/09/02 18:00    13.31          
040135         2020/09/02 18:15    13.37          
040135         2020/09/02 18:30    13.44          
040135         2020/09/02 18:45    13.50          
040135         2020/09/02 19:00    13.56          
040135         2020/09/02 19:15    13.56          
040135         2020/09/02 19:30    13.50          
040135         2020/09/02 19:45    13.50          
040135         2020/09/02 20:00    13.50          
040135         2020/09/02 20:15    13.50          
040135         2020/09/02 20:30    13.50          
040135         2020/09/02 20:45    13.56          
040135         2020/09/02 21:00    13.56          
040135         2020/09/02 21:15    13.50          
040135         2020/09/02 21:30    13.44          
040135         2020/09/02 21:45    13.44          
040135         2020/09/02 22:00    13.44          
040135         2020/09/02 22:15    13.44          
040135         2020/09/02 22:30    13.44          
040135         2020/09/02 22:45    13.37          
040135         2020/09/02 23:00    13.37          
040135         2020/09/02 23:15    13.37          
040135         2020/09/02 23:30    13.37          
040135         2020/09/02 23:45    13.31          
040135         2020/09/03 00:00    13.25          
040135         2020/09/03 00:15    13.25          
040135         2020/09/03 00:30    13.25          
040135         2020/09/03 00:45    13.25          
040135         2020/09/03 01:00    13.25          
040135         2020/09/03 01:15    13.19          
040135         2020/09/03 01:30    13.25          
040135         2020/09/03 01:45    13.25          
040135         2020/09/03 02:00    13.19          
040135         2020/09/03 02:15    13.19          
040135         2020/09/03 02:30    13.19          
040135         2020/09/03 02:45    13.19          
040135         2020/09/03 03:00    13.19          
040135         2020/09/03 03:15    13.19          
040135         2020/09/03 03:30    13.19          
040135         2020/09/03 03:45    13.19          
040135         2020/09/03 04:00    13.13          
040135         2020/09/03 04:15    13.13          
040135         2020/09/03 04:30    13.13          
040135         2020/09/03 04:45    13.13          
040135         2020/09/03 05:00    13.13          
040135         2020/09/03 05:15    13.13          
040135         2020/09/03 05:30    13.13          
040135         2020/09/03 05:45    13.13          
040135         2020/09/03 06:00    13.06          
040135         2020/09/03 06:15    13.06          
040135         2020/09/03 06:30    13.06          
040135         2020/09/03 06:45    13.06          
040135         2020/09/03 07:00    13.06          
040135         2020/09/03 07:15    13.06          
040135         2020/09/03 07:30    13.06          
040135         2020/09/03 07:45    13.06          
040135         2020/09/03 08:00    13.06          
040135         2020/09/03 08:15    13.06          
040135         2020/09/03 08:30    13.06          
040135         2020/09/03 08:45    13.06          
040135         2020/09/03 09:00    13.13          
040135         2020/09/03 09:15    13.13          
040135         2020/09/03 09:30    13.13          
040135         2020/09/03 09:45    13.13          
040135         2020/09/03 10:00    13.13          
040135         2020/09/03 10:15    13.13          
040135         2020/09/03 10:30    13.13          
040135         2020/09/03 10:45    13.13          
040135         2020/09/03 11:00    13.13          
040135         2020/09/03 11:15    13.19          
040135         2020/09/03 11:30    13.13          
040135         2020/09/03 11:45    13.13          
040135         2020/09/03 12:00    13.13          
040135         2020/09/03 12:15    13.13          
040135         2020/09/03 12:30    13.19          
040135         2020/09/03 12:45    13.19          
040135         2020/09/03 13:00    13.19          
040135         2020/09/03 13:15    13.25          
040135         2020/09/03 13:30    13.25          
040135         2020/09/03 13:45    13.25          
040135         2020/09/03 14:00    13.25          
040135         2020/09/03 14:15    13.31          
040135         2020/09/03 14:30    13.31          
040135         2020/09/03 14:45    13.31          
040135         2020/09/03 15:00    13.37          
040135         2020/09/03 15:15    13.37          
040135         2020/09/03 15:30    13.44          
040135         2020/09/03 15:45    13.50          
040135         2020/09/03 16:00    13.50          
040135         2020/09/03 16:15    13.56          
040135         2020/09/03 16:30    13.63          
040135         2020/09/03 16:45    13.69          
040135         2020/09/03 17:00    13.69          
040135         2020/09/03 17:15    13.82          
040135         2020/09/03 17:30    13.82          
040135         2020/09/03 17:45    13.88          
040135         2020/09/03 18:00    13.94          
040135         2020/09/03 18:15    14.01          
040135         2020/09/03 18:30    14.07          
040135         2020/09/03 18:45    14.20          
040135         2020/09/03 19:00    14.20          
040135         2020/09/03 19:15    14.26          
040135         2020/09/03 19:30    14.39          
040135         2020/09/03 19:45    14.46          
040135         2020/09/03 20:00    14.52          
040135         2020/09/03 20:15    14.59          
040135         2020/09/03 20:30    14.65          
040135         2020/09/03 20:45    14.72          
040135         2020/09/03 21:00    14.78          
040135         2020/09/03 21:15    14.85          
040135         2020/09/03 21:30    14.91          
040135         2020/09/03 21:45    14.98          
040135         2020/09/03 22:00    14.98          
040135         2020/09/03 22:15    15.04          
040135         2020/09/03 22:30    15.11          
040135         2020/09/03 22:45    15.17          
040135         2020/09/03 23:00    15.31          
040135         2020/09/03 23:15    15.37          
040135         2020/09/03 23:30    15.44          
040135         2020/09/03 23:45    15.44          
040135         2020/09/04 00:00    15.50          
040135         2020/09/04 00:15    15.57          
040135         2020/09/04 00:30    15.64          
040135         2020/09/04 00:45    15.64          
040135         2020/09/04 01:00    15.64          
040135         2020/09/04 01:15    15.70          
040135         2020/09/04 01:30    15.77          
040135         2020/09/04 01:45    15.84          
040135         2020/09/04 02:00    15.84          
040135         2020/09/04 02:15    15.90          
040135         2020/09/04 02:30    15.90          
040135         2020/09/04 02:45    15.97          
040135         2020/09/04 03:00    16.04          
040135         2020/09/04 03:15    16.04          
040135         2020/09/04 03:30    16.10          
040135         2020/09/04 03:45    16.24          
040135         2020/09/04 04:00    16.17          
040135         2020/09/04 04:15    16.24          
040135         2020/09/04 04:30    16.31          
040135         2020/09/04 04:45    16.31          
040135         2020/09/04 05:00    16.37          
040135         2020/09/04 05:15    16.37          
040135         2020/09/04 05:30    16.44          
040135         2020/09/04 05:45    16.44          
040135         2020/09/04 06:00    16.51          
040135         2020/09/04 06:15    16.51          
040135         2020/09/04 06:30    16.51          
040135         2020/09/04 06:45    16.51          
040135         2020/09/04 07:00    16.51          
040135         2020/09/04 07:15    16.51          
040135         2020/09/04 07:30    16.51          
040135         2020/09/04 07:45    16.58          
040135         2020/09/04 08:00    16.58          
040135         2020/09/04 08:15    16.58          
040135         2020/09/04 08:30    16.58          
040135         2020/09/04 08:45    16.58          
040135         2020/09/04 09:00    16.58          
040135         2020/09/04 09:15    16.58          
040135         2020/09/04 09:30    16.58          
040135         2020/09/04 09:45    16.65          
040135         2020/09/04 10:00    16.65          
040135         2020/09/04 10:15    16.65          
040135         2020/09/04 10:30    16.65          
040135         2020/09/04 10:45    16.65          
040135         2020/09/04 11:00    16.65          
040135         2020/09/04 11:15    16.65          
040135         2020/09/04 11:30    16.65          
040135         2020/09/04 11:45    16.71          
040135         2020/09/04 12:00    16.65          
040135         2020/09/04 12:15    16.71          
040135         2020/09/04 12:30    16.71          
040135         2020/09/04 12:45    16.71          
040135         2020/09/04 13:00    16.71          
040135         2020/09/04 13:15    16.65          
040135         2020/09/04 13:30    16.58          
040135         2020/09/04 13:45    16.65          
040135         2020/09/04 14:00    16.65          
040135         2020/09/04 14:15    16.58          
040135         2020/09/04 14:30    16.58          
040135         2020/09/04 14:45    16.58          
040135         2020/09/04 15:00    16.51          
040135         2020/09/04 15:15    16.51          
040135         2020/09/04 15:30    16.51          
040135         2020/09/04 15:45    16.51          
040135         2020/09/04 16:00    16.44          
040135         2020/09/04 16:15    16.44          
040135         2020/09/04 16:30    16.44          
040135         2020/09/04 16:45    16.44          
040135         2020/09/04 17:00    16.44          
040135         2020/09/04 17:15    16.44          
040135         2020/09/04 17:30    16.44          
040135         2020/09/04 17:45    16.44          
040135         2020/09/04 18:00    16.44          
040135         2020/09/04 18:15    16.44          
040135         2020/09/04 18:30    16.37          
040135         2020/09/04 18:45    16.44          
040135         2020/09/04 19:00    16.44          
040135         2020/09/04 19:15    16.44          
040135         2020/09/04 19:30    16.44          
040135         2020/09/04 19:45    16.44          
040135         2020/09/04 20:00    16.37          
040135         2020/09/04 20:15    16.37          
040135         2020/09/04 20:30    16.37          
040135         2020/09/04 20:45    16.37          
040135         2020/09/04 21:00    16.37          
040135         2020/09/04 21:15    16.37          
040135         2020/09/04 21:30    16.37          
040135         2020/09/04 21:45    16.37          
040135         2020/09/04 22:00    16.37          
040135         2020/09/04 22:15    16.37          
040135         2020/09/04 22:30    16.37          
040135         2020/09/04 22:45    16.37          
040135         2020/09/04 23:00    16.37          
040135         2020/09/04 23:15    16.37          
040135         2020/09/04 23:30    16.37          
040135         2020/09/04 23:45    16.37          
040135         2020/09/05 00:00    16.37          
040135         2020/09/05 00:15    16.37          
040135         2020/09/05 00:30    16.37          
040135         2020/09/05 00:45    16.31          
040135         2020/09/05 01:00    16.31          
040135         2020/09/05 01:15    16.31          
040135         2020/09/05 01:30    16.31          
040135         2020/09/05 01:45    16.31          
040135         2020/09/05 02:00    16.31          
040135         2020/09/05 02:15    16.31          
040135         2020/09/05 02:30    16.31          
040135         2020/09/05 02:45    16.24          
040135         2020/09/05 03:00    16.24          
040135         2020/09/05 03:15    16.24          
040135         2020/09/05 03:30    16.24          
040135         2020/09/05 03:45    16.24          
040135         2020/09/05 04:00    16.24          
040135         2020/09/05 04:15    16.24          
040135         2020/09/05 04:30    16.24          
040135         2020/09/05 04:45    16.24          
040135         2020/09/05 05:00    16.17          
040135         2020/09/05 05:15    16.17          
040135         2020/09/05 05:30    16.17          
040135         2020/09/05 05:45    16.17          
040135         2020/09/05 06:00    16.17          
040135         2020/09/05 06:15    16.17          
040135         2020/09/05 06:30    16.17          
040135         2020/09/05 06:45    16.17          
040135         2020/09/05 07:00    16.17          
040135         2020/09/05 07:15    16.10          
040135         2020/09/05 07:30    16.10          
040135         2020/09/05 07:45    16.10          
040135         2020/09/05 08:00    16.10          
040135         2020/09/05 08:15    16.10          
040135         2020/09/05 08:30    16.10          
040135         2020/09/05 08:45    16.04          
040135         2020/09/05 09:00    16.04          
040135         2020/09/05 09:15    16.04          
040135         2020/09/05 09:30    16.10          
040135         2020/09/05 09:45    16.04          
040135         2020/09/05 10:00    16.04          
040135         2020/09/05 10:15    16.04          
040135         2020/09/05 10:30    15.97          
040135         2020/09/05 10:45    15.97          
040135         2020/09/05 11:00    15.97          
040135         2020/09/05 11:15    15.90          
040135         2020/09/05 11:30    15.90          
040135         2020/09/05 11:45    15.84          
040135         2020/09/05 12:00    15.84          
040135         2020/09/05 12:15    15.84          
040135         2020/09/05 12:30    15.77          
040135         2020/09/05 12:45    15.84          
040135         2020/09/05 13:00    15.77          
040135         2020/09/05 13:15    15.77          
040135         2020/09/05 13:30    15.77          
040135         2020/09/05 13:45    15.70          
040135         2020/09/05 14:00    15.70          
040135         2020/09/05 14:15    15.70          
040135         2020/09/05 14:30    15.70          
040135         2020/09/05 14:45    15.70          
040135         2020/09/05 15:00    15.64          
040135         2020/09/05 15:15    15.64          
040135         2020/09/05 15:30    15.64          
040135         2020/09/05 15:45    15.64          
040135         2020/09/05 16:00    15.64          
040135         2020/09/05 16:15    15.64          
040135         2020/09/05 16:30    15.64          
040135         2020/09/05 16:45    15.70          
040135         2020/09/05 17:00    15.64          
040135         2020/09/05 17:15    15.57          
040135         2020/09/05 17:30    15.57          
040135         2020/09/05 17:45    15.57          
040135         2020/09/05 18:00    15.50          
040135         2020/09/05 18:15    15.50          
040135         2020/09/05 18:30    15.50          
040135         2020/09/05 18:45    15.50          
040135         2020/09/05 19:00    15.50          
040135         2020/09/05 19:15    15.50          
040135         2020/09/05 19:30    15.44          
040135         2020/09/05 19:45    15.50          
040135         2020/09/05 20:00    15.44          
040135         2020/09/05 20:15    15.44          
040135         2020/09/05 20:30    15.44          
040135         2020/09/05 20:45    15.44          
040135         2020/09/05 21:00    15.44          
040135         2020/09/05 21:15    15.44          
040135         2020/09/05 21:30    15.37          
040135         2020/09/05 21:45    15.37          
040135         2020/09/05 22:00    15.37          
040135         2020/09/05 22:15    15.37          
040135         2020/09/05 22:30    15.37          
040135         2020/09/05 22:45    15.37          
040135         2020/09/05 23:00    15.31          
040135         2020/09/05 23:15    15.31          
040135         2020/09/05 23:30    15.31          
040135         2020/09/05 23:45    15.31          
040135         2020/09/06 00:00    15.31          
040135         2020/09/06 00:15    15.31          
040135         2020/09/06 00:30    15.24          
040135         2020/09/06 00:45    15.24          
040135         2020/09/06 01:00    15.24          
040135         2020/09/06 01:15    15.24          
040135         2020/09/06 01:30    15.17          
040135         2020/09/06 01:45    15.17          
040135         2020/09/06 02:00    15.17          
040135         2020/09/06 02:15    15.11          
040135         2020/09/06 02:30    15.17          
040135         2020/09/06 02:45    15.11          
040135         2020/09/06 03:00    15.11          
040135         2020/09/06 03:15    15.11          
040135         2020/09/06 03:30    15.04          
040135         2020/09/06 03:45    15.04          
040135         2020/09/06 04:00    15.04          
040135         2020/09/06 04:15    15.04          
040135         2020/09/06 04:30    14.98          
040135         2020/09/06 04:45    14.98          
040135         2020/09/06 05:00    14.91          
040135         2020/09/06 05:15    14.91          
040135         2020/09/06 05:30    14.91          
040135         2020/09/06 05:45    14.91          
040135         2020/09/06 06:00    14.91          
040135         2020/09/06 06:15    14.85          
040135         2020/09/06 06:30    14.85          
040135         2020/09/06 06:45    14.85          
040135         2020/09/06 07:00    14.85          
040135         2020/09/06 07:15    14.78          
040135         2020/09/06 07:30    14.78          
040135         2020/09/06 07:45    14.78          
040135         2020/09/06 08:00    14.72          
040135         2020/09/06 08:15    14.72          
040135         2020/09/06 08:30    14.72          
040135         2020/09/06 08:45    14.65          
040135         2020/09/06 09:00    14.65          
040135         2020/09/06 09:15    14.65          
040135         2020/09/06 09:30    14.65          
040135         2020/09/06 09:45    14.59          
040135         2020/09/06 10:00    14.59          
040135         2020/09/06 10:15    14.59          
040135         2020/09/06 10:30    14.52          
040135         2020/09/06 10:45    14.52          
040135         2020/09/06 11:00    14.52          
040135         2020/09/06 11:15    14.52          
040135         2020/09/06 11:30    14.46          
040135         2020/09/06 11:45    14.46          
040135         2020/09/06 12:00    14.46          
040135         2020/09/06 12:15    14.46          
040135         2020/09/06 12:30    14.39          
040135         2020/09/06 12:45    14.39          
040135         2020/09/06 13:00    14.39          
040135         2020/09/06 13:15    14.39          
040135         2020/09/06 13:30    14.39          
040135         2020/09/06 13:45    14.39          
040135         2020/09/06 14:00    14.33          
040135         2020/09/06 14:15    14.33          
040135         2020/09/06 14:30    14.33          
040135         2020/09/06 14:45    14.33          
040135         2020/09/06 15:00    14.33          
040135         2020/09/06 15:15    14.33          
040135         2020/09/06 15:30    14.26          
040135         2020/09/06 15:45    14.26          
040135         2020/09/06 16:00    14.26          
040135         2020/09/06 16:15    14.26          
040135         2020/09/06 16:30    14.20          
040135         2020/09/06 16:45    14.20          
040135         2020/09/06 17:00    14.20          
040135         2020/09/06 17:15    14.20          
040135         2020/09/06 17:30    14.14          
040135         2020/09/06 17:45    14.14          
040135         2020/09/06 18:00    14.14          
040135         2020/09/06 18:15    14.14          
040135         2020/09/06 18:30    14.07          
040135         2020/09/06 18:45    14.07          
040135         2020/09/06 19:00    14.07          
040135         2020/09/06 19:15    14.07          
040135         2020/09/06 19:30    14.07          
040135         2020/09/06 19:45    14.07          
040135         2020/09/06 20:00    14.01          
040135         2020/09/06 20:15    14.01          
040135         2020/09/06 20:30    14.01          
040135         2020/09/06 20:45    14.01          
040135         2020/09/06 21:00    14.01          
040135         2020/09/06 21:15    13.94          
040135         2020/09/06 21:30    13.94          
040135         2020/09/06 21:45    13.88          
040135         2020/09/06 22:00    13.94          
040135         2020/09/06 22:15    13.94          
040135         2020/09/06 22:30    13.94          
040135         2020/09/06 22:45    13.88          
040135         2020/09/06 23:00    13.88          
040135         2020/09/06 23:15    13.88          
040135         2020/09/06 23:30    13.82          
040135         2020/09/06 23:45    13.82          
040135         2020/09/07 00:00    13.82          
040135         2020/09/07 00:15    13.82          
040135         2020/09/07 00:30    13.75          
040135         2020/09/07 00:45    13.75          
040135         2020/09/07 01:00    13.75          
040135         2020/09/07 01:15    13.75          
040135         2020/09/07 01:30    13.69          
040135         2020/09/07 01:45    13.69          
040135         2020/09/07 02:00    13.69          
040135         2020/09/07 02:15    13.69          
040135         2020/09/07 02:30    13.69          
040135         2020/09/07 02:45    13.69          
040135         2020/09/07 03:00    13.69          
040135         2020/09/07 03:15    13.63          
040135         2020/09/07 03:30    13.63          
040135         2020/09/07 03:45    13.63          
040135         2020/09/07 04:00    13.63          
040135         2020/09/07 04:15    13.63          
040135         2020/09/07 04:30    13.56          
040135         2020/09/07 04:45    13.56          
040135         2020/09/07 05:00    13.56          
040135         2020/09/07 05:15    13.56          
040135         2020/09/07 05:30    13.50          
040135         2020/09/07 05:45    13.50          
040135         2020/09/07 06:00    13.50          
040135         2020/09/07 06:15    13.50          
040135         2020/09/07 06:30    13.44          
040135         2020/09/07 06:45    13.44          
040135         2020/09/07 07:00    13.44          
040135         2020/09/07 07:15    13.44          
040135         2020/09/07 07:30    13.44          
040135         2020/09/07 07:45    13.37          
040135         2020/09/07 08:00    13.37          
040135         2020/09/07 08:15    13.37          
040135         2020/09/07 08:30    13.37          
040135         2020/09/07 08:45    13.37          
040135         2020/09/07 09:00    13.37          
040135         2020/09/07 09:15    13.31          
040135         2020/09/07 09:30    13.31          
040135         2020/09/07 09:45    13.31          
040135         2020/09/07 10:00    13.31          
040135         2020/09/07 10:15    13.31          
040135         2020/09/07 10:30    13.25          
040135         2020/09/07 10:45    13.25          
040135         2020/09/07 11:00    13.25          
040135         2020/09/07 11:15    13.25          
040135         2020/09/07 11:30    13.19          
040135         2020/09/07 11:45    13.13          
040135         2020/09/07 12:00    13.13          
040135         2020/09/07 12:15    13.06          
040135         2020/09/07 12:30    13.00          
040135         2020/09/07 12:45    13.06          
040135         2020/09/07 13:00    13.00          
040135         2020/09/07 13:15    13.06          
040135         2020/09/07 13:30    13.00          
040135         2020/09/07 13:45    13.00          
040135         2020/09/07 14:00    12.94          
040135         2020/09/07 14:15    12.94          
040135         2020/09/07 14:30    12.94          
040135         2020/09/07 14:45    12.94          
040135         2020/09/07 15:00    12.94          
040135         2020/09/07 15:15    12.88          
040135         2020/09/07 15:30    12.88          
040135         2020/09/07 15:45    12.88          
040135         2020/09/07 16:00    12.94          
040135         2020/09/07 16:15    12.88          
040135         2020/09/07 16:30    12.88          
040135         2020/09/07 16:45    12.88          
040135         2020/09/07 17:00    12.82          
040135         2020/09/07 17:15    12.82          
040135         2020/09/07 17:30    12.82          
040135         2020/09/07 17:45    12.82          
040135         2020/09/07 18:00    12.88          
040135         2020/09/07 18:15    12.82          
040135         2020/09/07 18:30    12.82          
040135         2020/09/07 18:45    12.75          
040135         2020/09/07 19:00    12.82          
040135         2020/09/07 19:15    12.82          
040135         2020/09/07 19:30    12.82          
040135         2020/09/07 19:45    12.94          
040135         2020/09/07 20:00    12.94          
040135         2020/09/07 20:15    13.00          
040135         2020/09/07 20:30    13.00          
040135         2020/09/07 20:45    13.00          
040135         2020/09/07 21:00    12.94          
040135         2020/09/07 21:15    12.94          
040135         2020/09/07 21:30    12.94          
040135         2020/09/07 21:45    13.00          
040135         2020/09/07 22:00    12.94          
040135         2020/09/07 22:15    12.94          
040135         2020/09/07 22:30    12.94          
040135         2020/09/07 22:45    12.88          
040135         2020/09/07 23:00    12.88          
040135         2020/09/07 23:15    12.82          
040135         2020/09/07 23:30    12.82          
040135         2020/09/07 23:45    12.82          
040135         2020/09/08 00:00    12.82          
040135         2020/09/08 00:15    12.82          
040135         2020/09/08 00:30    12.82          
040135         2020/09/08 00:45    12.82          
040135         2020/09/08 01:00    12.82          
040135         2020/09/08 01:15    12.82          
040135         2020/09/08 01:30    12.75          
040135         2020/09/08 01:45    12.75          
040135         2020/09/08 02:00    12.75          
040135         2020/09/08 02:15    12.75          
040135         2020/09/08 02:30    12.75          
040135         2020/09/08 02:45    12.75          
040135         2020/09/08 03:00    12.75          
040135         2020/09/08 03:15    12.75          
040135         2020/09/08 03:30    12.75          
040135         2020/09/08 03:45    12.75          
040135         2020/09/08 04:00    12.75          
040135         2020/09/08 04:15    12.75          
040135         2020/09/08 04:30    12.69          
040135         2020/09/08 04:45    12.69          
040135         2020/09/08 05:00    12.69          
040135         2020/09/08 05:15    12.69          
040135         2020/09/08 05:30    12.69          
040135         2020/09/08 05:45    12.69          
040135         2020/09/08 06:00    12.69          
040135         2020/09/08 06:15    12.69          
040135         2020/09/08 06:30    12.69          
040135         2020/09/08 06:45    12.69          
040135         2020/09/08 07:00    12.69          
040135         2020/09/08 07:15    12.63          
040135         2020/09/08 07:30    12.63          
040135         2020/09/08 07:45    12.63          
040135         2020/09/08 08:00    12.63          
040135         2020/09/08 08:15    12.63          
040135         2020/09/08 08:30    12.51          
040135         2020/09/08 08:45    12.08          
040135         2020/09/08 09:00    11.43          
040135         2020/09/08 09:15    10.91          
040135         2020/09/08 09:30    11.20          
040135         2020/09/08 09:45    11.73          
040135         2020/09/08 10:00    12.21          
040135         2020/09/08 10:15    12.69          
040135         2020/09/08 10:30    13.19          
040135         2020/09/08 10:45    13.56          
040135         2020/09/08 11:00    13.94          
040135         2020/09/08 11:15    14.26          
040135         2020/09/08 11:30    14.52          
040135         2020/09/08 11:45    14.52          
040135         2020/09/08 12:00    14.33          
040135         2020/09/08 12:15    13.75          
040135         2020/09/08 12:30    12.94          
040135         2020/09/08 12:45    12.27          
040135         2020/09/08 13:00    11.73          
040135         2020/09/08 13:15    11.25          
040135         2020/09/08 13:30    11.02          
040135         2020/09/08 13:45    10.91          
040135         2020/09/08 14:00    10.91          
040135         2020/09/08 14:15    10.91          
040135         2020/09/08 14:30    10.96          
040135         2020/09/08 14:45    11.08          
040135         2020/09/08 15:00    11.20          
040135         2020/09/08 15:15    11.31          
040135         2020/09/08 15:30    11.37          
040135         2020/09/08 15:45    11.49          
040135         2020/09/08 16:00    11.55          
040135         2020/09/08 16:15    11.67          
040135         2020/09/08 16:30    11.73          
040135         2020/09/08 16:45    11.85          
040135         2020/09/08 17:00    11.90          
040135         2020/09/08 17:15    12.02          
040135         2020/09/08 17:30    12.08          
040135         2020/09/08 17:45    12.21          
040135         2020/09/08 18:00    12.51          
040135         2020/09/08 18:15    12.82          
040135         2020/09/08 18:30    13.13          
040135         2020/09/08 18:45    13.37          
040135         2020/09/08 19:00    13.56          
040135         2020/09/08 19:15    13.75          
040135         2020/09/08 19:30    13.88          
040135         2020/09/08 19:45    13.94          
040135         2020/09/08 20:00    13.94          
040135         2020/09/08 20:15    13.94          
040135         2020/09/08 20:30    13.94          
040135         2020/09/08 20:45    13.94          
040135         2020/09/08 21:00    13.94          
040135         2020/09/08 21:15    13.94          
040135         2020/09/08 21:30    13.94          
040135         2020/09/08 21:45    13.88          
040135         2020/09/08 22:00    13.88          
040135         2020/09/08 22:15    13.82          
040135         2020/09/08 22:30    13.82          
040135         2020/09/08 22:45    13.82          
040135         2020/09/08 23:00    13.75          
040135         2020/09/08 23:15    13.75          
040135         2020/09/08 23:30    13.75          
040135         2020/09/08 23:45    13.69          
040135         2020/09/09 00:00    13.69          
040135         2020/09/09 00:15    13.63          
040135         2020/09/09 00:30    13.63          
040135         2020/09/09 00:45    13.63          
040135         2020/09/09 01:00    13.63          
040135         2020/09/09 01:15    13.56          
040135         2020/09/09 01:30    13.56          
040135         2020/09/09 01:45    13.56          
040135         2020/09/09 02:00    13.56          
040135         2020/09/09 02:15    13.50          
040135         2020/09/09 02:30    13.50          
040135         2020/09/09 02:45    13.50          
040135         2020/09/09 03:00    13.50          
040135         2020/09/09 03:15    13.50          
040135         2020/09/09 03:30    13.44          
040135         2020/09/09 03:45    13.44          
040135         2020/09/09 04:00    13.31          
040135         2020/09/09 04:15    13.13          
040135         2020/09/09 04:30    12.94          
040135         2020/09/09 04:45    12.75          
040135         2020/09/09 05:00    12.57          
040135         2020/09/09 05:15    12.45          
040135         2020/09/09 05:30    12.27          
040135         2020/09/09 05:45    12.15          
040135         2020/09/09 06:00    12.02          
040135         2020/09/09 06:15    11.90          
040135         2020/09/09 06:30    11.79          
040135         2020/09/09 06:45    11.73          
040135         2020/09/09 07:00    11.67          
040135         2020/09/09 07:15    11.61          
040135         2020/09/09 07:30    11.55          
040135         2020/09/09 07:45    11.49          
040135         2020/09/09 08:00    11.43          
040135         2020/09/09 08:15    11.43          
040135         2020/09/09 08:30    11.43          
040135         2020/09/09 08:45    11.43          
040135         2020/09/09 09:00    11.49          
040135         2020/09/09 09:15    11.55          
040135         2020/09/09 09:30    11.61          
040135         2020/09/09 09:45    11.67          
040135         2020/09/09 10:00    11.73          
040135         2020/09/09 10:15    11.79          
040135         2020/09/09 10:30    11.85          
040135         2020/09/09 10:45    11.85          
040135         2020/09/09 11:00    11.90          
040135         2020/09/09 11:15    11.96          
040135         2020/09/09 11:30    11.96          
040135         2020/09/09 11:45    11.96          
040135         2020/09/09 12:00    12.02          
040135         2020/09/09 12:15    12.02          
040135         2020/09/09 12:30    12.08          
040135         2020/09/09 12:45    12.15          
040135         2020/09/09 13:00    12.15          
040135         2020/09/09 13:15    12.15          
040135         2020/09/09 13:30    12.15          
040135         2020/09/09 13:45    12.21          
040135         2020/09/09 14:00    12.15          
040135         2020/09/09 14:15    12.15          
040135         2020/09/09 14:30    12.15          
040135         2020/09/09 14:45    12.15          
040135         2020/09/09 15:00    12.21          
040135         2020/09/09 15:15    12.15          
040135         2020/09/09 15:30    12.21          
040135         2020/09/09 15:45    12.21          
040135         2020/09/09 16:00    12.21          
040135         2020/09/09 16:15    12.21          
040135         2020/09/09 16:30    12.15          
040135         2020/09/09 16:45    12.15          
040135         2020/09/09 17:00    12.21          
040135         2020/09/09 17:15    12.21          
040135         2020/09/09 17:30    12.21          
040135         2020/09/09 17:45    12.21          
040135         2020/09/09 18:00    12.33          
040135         2020/09/09 18:15    12.69          
040135         2020/09/09 18:30    12.88          
040135         2020/09/09 18:45    12.82          
040135         2020/09/09 19:00    12.69          
040135         2020/09/09 19:15    12.57          
040135         2020/09/09 19:30    12.57          
040135         2020/09/09 19:45    12.57          
040135         2020/09/09 20:00    12.57          
040135         2020/09/09 20:15    12.63          
040135         2020/09/09 20:30    12.63          
040135         2020/09/09 20:45    12.69          
040135         2020/09/09 21:00    12.69          
040135         2020/09/09 21:15    12.69          
040135         2020/09/09 21:30    12.69          
040135         2020/09/09 21:45    12.75          
040135         2020/09/09 22:00    12.69          
040135         2020/09/09 22:15    12.75          
040135         2020/09/09 22:30    12.75          
040135         2020/09/09 22:45    12.82          
040135         2020/09/09 23:00    12.82          
040135         2020/09/09 23:15    12.82          
040135         2020/09/09 23:30    12.82          
040135         2020/09/09 23:45    12.82          
040135         2020/09/10 00:00    12.82          
040135         2020/09/10 00:15    12.82          
040135         2020/09/10 00:30    12.88          
040135         2020/09/10 00:45    12.88          
040135         2020/09/10 01:00    12.82          
040135         2020/09/10 01:15    12.82          
040135         2020/09/10 01:30    12.82          
040135         2020/09/10 01:45    12.88          
040135         2020/09/10 02:00    12.82          
040135         2020/09/10 02:15    12.82          
040135         2020/09/10 02:30    12.82          
040135         2020/09/10 02:45    12.82          
040135         2020/09/10 03:00    12.82          
040135         2020/09/10 03:15    12.82          
040135         2020/09/10 03:30    12.82          
040135         2020/09/10 03:45    12.82          
040135         2020/09/10 04:00    12.82          
040135         2020/09/10 04:15    12.82          
040135         2020/09/10 04:30    12.82          
040135         2020/09/10 04:45    12.82          
040135         2020/09/10 05:00    12.82          
040135         2020/09/10 05:15    12.82          
040135         2020/09/10 05:30    12.82          
040135         2020/09/10 05:45    12.82          
040135         2020/09/10 06:00    12.82          
040135         2020/09/10 06:15    12.82          
040135         2020/09/10 06:30    12.82          
040135         2020/09/10 06:45    12.82          
040135         2020/09/10 07:00    12.82          
040135         2020/09/10 07:15    12.82          
040135         2020/09/10 07:30    12.88          
040135         2020/09/10 07:45    12.88          
040135         2020/09/10 08:00    12.88          
040135         2020/09/10 08:15    12.94          
040135         2020/09/10 08:30    12.94          
040135         2020/09/10 08:45    12.94          
040135         2020/09/10 09:00    13.00          
040135         2020/09/10 09:15    13.00          
040135         2020/09/10 09:30    13.00          
040135         2020/09/10 09:45    13.00          
040135         2020/09/10 10:00    13.19          
040135         2020/09/10 10:15    13.50          
040135         2020/09/10 10:30    13.88          
040135         2020/09/10 10:45    14.26          
040135         2020/09/10 11:00    14.52          
040135         2020/09/10 11:15    14.72          
040135         2020/09/10 11:30    14.78          
040135         2020/09/10 11:45    14.78          
040135         2020/09/10 12:00    14.72          
040135         2020/09/10 12:15    14.65          
040135         2020/09/10 12:30    14.52          
040135         2020/09/10 12:45    14.39          
040135         2020/09/10 13:00    14.26          
040135         2020/09/10 13:15    14.07          
040135         2020/09/10 13:30    13.94          
040135         2020/09/10 13:45    13.82          
040135         2020/09/10 14:00    13.69          
040135         2020/09/10 14:15    13.56          
040135         2020/09/10 14:30    13.44          
040135         2020/09/10 14:45    13.37          
040135         2020/09/10 15:00    13.25          
040135         2020/09/10 15:15    13.19          
040135         2020/09/10 15:30    13.13          
040135         2020/09/10 15:45    13.13          
040135         2020/09/10 16:00    13.13          
040135         2020/09/10 16:15    13.06          
040135         2020/09/10 16:30    13.06          
040135         2020/09/10 16:45    13.06          
040135         2020/09/10 17:00    13.06          
040135         2020/09/10 17:15    13.13          
040135         2020/09/10 17:30    13.25          
040135         2020/09/10 17:45    13.50          
040135         2020/09/10 18:00    13.75          
040135         2020/09/10 18:15    14.07          
040135         2020/09/10 18:30    14.33          
040135         2020/09/10 18:45    14.59          
040135         2020/09/10 19:00    14.85          
040135         2020/09/10 19:15    15.04          
040135         2020/09/10 19:30    15.17          
040135         2020/09/10 19:45    15.37          
040135         2020/09/10 20:00    15.50          
040135         2020/09/10 20:15    15.64          
040135         2020/09/10 20:30    15.70          
040135         2020/09/10 20:45    15.77          
040135         2020/09/10 21:00    15.84          
040135         2020/09/10 21:15    15.90          
040135         2020/09/10 21:30    15.90          
040135         2020/09/10 21:45    15.97          
040135         2020/09/10 22:00    15.97          
040135         2020/09/10 22:15    16.04          
040135         2020/09/10 22:30    16.10          
040135         2020/09/10 22:45    16.04          
040135         2020/09/10 23:00    15.90          
040135         2020/09/10 23:15    15.77          
040135         2020/09/10 23:30    15.64          
040135         2020/09/10 23:45    15.50          
040135         2020/09/11 00:00    15.31          
040135         2020/09/11 00:15    15.11          
040135         2020/09/11 00:30    14.98          
040135         2020/09/11 00:45    14.85          
040135         2020/09/11 01:00    14.72          
040135         2020/09/11 01:15    14.52          
040135         2020/09/11 01:30    14.39          
040135         2020/09/11 01:45    14.33          
040135         2020/09/11 02:00    14.26          
040135         2020/09/11 02:15    14.14          
040135         2020/09/11 02:30    13.94          
040135         2020/09/11 02:45    13.50          
040135         2020/09/11 03:00    13.00          
040135         2020/09/11 03:15    12.69          
040135         2020/09/11 03:30    12.51          
040135         2020/09/11 03:45    12.45          
040135         2020/09/11 04:00    12.45          
040135         2020/09/11 04:15    12.45          
040135         2020/09/11 04:30    12.51          
040135         2020/09/11 04:45    12.63          
040135         2020/09/11 05:00    12.88          
040135         2020/09/11 05:15    13.19          
040135         2020/09/11 05:30    13.44          
040135         2020/09/11 05:45    13.75          
040135         2020/09/11 06:00    14.01          
040135         2020/09/11 06:15    14.26          
040135         2020/09/11 06:30    14.52          
040135         2020/09/11 06:45    14.72          
040135         2020/09/11 07:00    14.91          
040135         2020/09/11 07:15    15.04          
040135         2020/09/11 07:30    15.11          
040135         2020/09/11 07:45    14.98          
040135         2020/09/11 08:00    14.78          
040135         2020/09/11 08:15    14.52          
040135         2020/09/11 08:30    14.26          
040135         2020/09/11 08:45    14.01          
040135         2020/09/11 09:00    13.88          
040135         2020/09/11 09:15    13.82          
040135         2020/09/11 09:30    13.75          
040135         2020/09/11 09:45    13.82          
040135         2020/09/11 10:00    14.01          
040135         2020/09/11 10:15    14.20          
040135         2020/09/11 10:30    14.46          
040135         2020/09/11 10:45    14.72          
040135         2020/09/11 11:00    14.91          
040135         2020/09/11 11:15    15.04          
040135         2020/09/11 11:30    15.17          
040135         2020/09/11 11:45    15.44          
040135         2020/09/11 12:00    15.50          
040135         2020/09/11 12:15    15.64          
040135         2020/09/11 12:30    15.70          
040135         2020/09/11 12:45    15.77          
040135         2020/09/11 13:00    15.90          
040135         2020/09/11 13:15    15.90          
040135         2020/09/11 13:30    15.90          
040135         2020/09/11 13:45    15.97          
040135         2020/09/11 14:00    16.04          
040135         2020/09/11 14:15    16.10          
040135         2020/09/11 14:30    16.10          
040135         2020/09/11 14:45    16.10          
040135         2020/09/11 15:00    16.17          
040135         2020/09/11 15:15    16.17          
040135         2020/09/11 15:30    16.17          
040135         2020/09/11 15:45    16.24          
040135         2020/09/11 16:00    16.17          
040135         2020/09/11 16:15    16.17          
040135         2020/09/11 16:30    16.04          
040135         2020/09/11 16:45    15.97          
040135         2020/09/11 17:00    15.84          
040135         2020/09/11 17:15    15.64          
040135         2020/09/11 17:30    15.50          
040135         2020/09/11 17:45    15.37          
040135         2020/09/11 18:00    15.24          
040135         2020/09/11 18:15    15.04          
040135         2020/09/11 18:30    14.78          
040135         2020/09/11 18:45    14.33          
040135         2020/09/11 19:00    13.63          
040135         2020/09/11 19:15    13.06          
040135         2020/09/11 19:30    12.82          
040135         2020/09/11 19:45    12.82          
040135         2020/09/11 20:00    12.82          
040135         2020/09/11 20:15    12.94          
040135         2020/09/11 20:30    13.25          
040135         2020/09/11 20:45    13.50          
040135         2020/09/11 21:00    13.75          
040135         2020/09/11 21:15    14.01          
040135         2020/09/11 21:30    14.26          
040135         2020/09/11 21:45    14.52          
040135         2020/09/11 22:00    14.72          
040135         2020/09/11 22:15    14.85          
040135         2020/09/11 22:30    15.04          
040135         2020/09/11 22:45    15.17          
040135         2020/09/11 23:00    15.31          
040135         2020/09/11 23:15    15.44          
040135         2020/09/11 23:30    15.50          
040135         2020/09/11 23:45    15.57          
040135         2020/09/12 00:00    15.70          
040135         2020/09/12 00:15    15.77          
040135         2020/09/12 00:30    15.77          
040135         2020/09/12 00:45    15.77          
040135         2020/09/12 01:00    15.84          
040135         2020/09/12 01:15    15.90          
040135         2020/09/12 01:30    15.90          
040135         2020/09/12 01:45    15.97          
040135         2020/09/12 02:00    15.90          
040135         2020/09/12 02:15    15.77          
040135         2020/09/12 02:30    15.64          
040135         2020/09/12 02:45    15.50          
040135         2020/09/12 03:00    15.37          
040135         2020/09/12 03:15    15.17          
040135         2020/09/12 03:30    15.04          
040135         2020/09/12 03:45    14.85          
040135         2020/09/12 04:00    14.52          
040135         2020/09/12 04:15    13.94          
040135         2020/09/12 04:30    13.25          
040135         2020/09/12 04:45    12.63          
040135         2020/09/12 05:00    12.27          
040135         2020/09/12 05:15    12.33          
040135         2020/09/12 05:30    12.39          
040135         2020/09/12 05:45    12.45          
040135         2020/09/12 06:00    12.57          
040135         2020/09/12 06:15    12.75          
040135         2020/09/12 06:30    12.88          
040135         2020/09/12 06:45    13.13          
040135         2020/09/12 07:00    13.37          
040135         2020/09/12 07:15    13.69          
040135         2020/09/12 07:30    13.94          
040135         2020/09/12 07:45    14.20          
040135         2020/09/12 08:00    14.52          
040135         2020/09/12 08:15    14.78          
040135         2020/09/12 08:30    14.98          
040135         2020/09/12 08:45    15.17          
040135         2020/09/12 09:00    15.31          
040135         2020/09/12 09:15    15.37          
040135         2020/09/12 09:30    15.50          
040135         2020/09/12 09:45    15.64          
040135         2020/09/12 10:00    15.70          
040135         2020/09/12 10:15    15.77          
040135         2020/09/12 10:30    15.84          
040135         2020/09/12 10:45    15.97          
040135         2020/09/12 11:00    16.04          
040135         2020/09/12 11:15    16.10          
040135         2020/09/12 11:30    16.10          
040135         2020/09/12 11:45    16.10          
040135         2020/09/12 12:00    16.10          
040135         2020/09/12 12:15    16.10          
040135         2020/09/12 12:30    15.97          
040135         2020/09/12 12:45    15.97          
040135         2020/09/12 13:00    15.77          
040135         2020/09/12 13:15    15.64          
040135         2020/09/12 13:30    15.50          
040135         2020/09/12 13:45    15.31          
040135         2020/09/12 14:00    15.17          
040135         2020/09/12 14:15    15.04          
040135         2020/09/12 14:30    14.91          
040135         2020/09/12 14:45    14.78          
040135         2020/09/12 15:00    14.65          
040135         2020/09/12 15:15    14.52          
040135         2020/09/12 15:30    14.33          
040135         2020/09/12 15:45    14.01          
040135         2020/09/12 16:00    13.63          
040135         2020/09/12 16:15    13.25          
040135         2020/09/12 16:30    12.88          
040135         2020/09/12 16:45    12.63          
040135         2020/09/12 17:00    12.39          
040135         2020/09/12 17:15    12.33          
040135         2020/09/12 17:30    12.27          
040135         2020/09/12 17:45    12.33          
040135         2020/09/12 18:00    12.39          
040135         2020/09/12 18:15    12.45          
040135         2020/09/12 18:30    12.57          
040135         2020/09/12 18:45    12.63          
040135         2020/09/12 19:00    12.75          
040135         2020/09/12 19:15    12.88          
040135         2020/09/12 19:30    12.94          
040135         2020/09/12 19:45    13.06          
040135         2020/09/12 20:00    13.13          
040135         2020/09/12 20:15    13.25          
040135         2020/09/12 20:30    13.31          
040135         2020/09/12 20:45    13.37          
040135         2020/09/12 21:00    13.50          
040135         2020/09/12 21:15    13.56          
040135         2020/09/12 21:30    13.56          
040135         2020/09/12 21:45    13.63          
040135         2020/09/12 22:00    13.69          
040135         2020/09/12 22:15    13.75          
040135         2020/09/12 22:30    13.82          
040135         2020/09/12 22:45    13.82          
040135         2020/09/12 23:00    13.88          
040135         2020/09/12 23:15    13.94          
040135         2020/09/12 23:30    13.94          
040135         2020/09/12 23:45    14.01          
040135         2020/09/13 00:00    14.01          
040135         2020/09/13 00:15    14.01          
040135         2020/09/13 00:30    14.01          
040135         2020/09/13 00:45    14.07          
040135         2020/09/13 01:00    14.07          
040135         2020/09/13 01:15    14.07          
040135         2020/09/13 01:30    14.14          
040135         2020/09/13 01:45    14.14          
040135         2020/09/13 02:00    14.14          
040135         2020/09/13 02:15    14.14          
040135         2020/09/13 02:30    14.14          
040135         2020/09/13 02:45    14.20          
040135         2020/09/13 03:00    14.14          
040135         2020/09/13 03:15    14.14          
040135         2020/09/13 03:30    14.14          
040135         2020/09/13 03:45    14.14          
040135         2020/09/13 04:00    14.14          
040135         2020/09/13 04:15    14.07          
040135         2020/09/13 04:30    14.07          
040135         2020/09/13 04:45    14.07          
040135         2020/09/13 05:00    14.07          
040135         2020/09/13 05:15    14.07          
040135         2020/09/13 05:30    14.07          
040135         2020/09/13 05:45    14.07          
040135         2020/09/13 06:00    14.01          
040135         2020/09/13 06:15    14.01          
040135         2020/09/13 06:30    14.01          
040135         2020/09/13 06:45    14.01          
040135         2020/09/13 07:00    13.94          
040135         2020/09/13 07:15    13.94          
040135         2020/09/13 07:30    13.94          
040135         2020/09/13 07:45    13.88          
040135         2020/09/13 08:00    13.88          
040135         2020/09/13 08:15    13.88          
040135         2020/09/13 08:30    13.94          
040135         2020/09/13 08:45    13.94          
040135         2020/09/13 09:00    13.94          
040135         2020/09/13 09:15    13.88          
040135         2020/09/13 09:30    13.88          
040135         2020/09/13 09:45    13.82          
040135         2020/09/13 10:00    13.82          
040135         2020/09/13 10:15    13.82          
040135         2020/09/13 10:30    13.82          
040135         2020/09/13 10:45    14.07          
040135         2020/09/13 11:00    14.14          
040135         2020/09/13 11:15    14.07          
040135         2020/09/13 11:30    14.07          
040135         2020/09/13 11:45    14.07          
040135         2020/09/13 12:00    14.07          
040135         2020/09/13 12:15    14.07          
040135         2020/09/13 12:30    14.20          
040135         2020/09/13 12:45    14.26          
040135         2020/09/13 13:00    14.33          
040135         2020/09/13 13:15    14.46          
040135         2020/09/13 13:30    14.59          
040135         2020/09/13 13:45    14.78          
040135         2020/09/13 14:00    14.91          
040135         2020/09/13 14:15    14.98          
040135         2020/09/13 14:30    14.98          
040135         2020/09/13 14:45    14.98          
040135         2020/09/13 15:00    15.04          
040135         2020/09/13 15:15    15.17          
040135         2020/09/13 15:30    15.24          
040135         2020/09/13 15:45    15.31          
040135         2020/09/13 16:00    15.44          
040135         2020/09/13 16:15    15.50          
040135         2020/09/13 16:30    15.57          
040135         2020/09/13 16:45    15.70          
040135         2020/09/13 17:00    15.77          
040135         2020/09/13 17:15    15.77          
040135         2020/09/13 17:30    15.90          
040135         2020/09/13 17:45    16.04          
040135         2020/09/13 18:00    16.04          
040135         2020/09/13 18:15    16.04          
040135         2020/09/13 18:30    16.10          
040135         2020/09/13 18:45    16.24          
040135         2020/09/13 19:00    16.31          
040135         2020/09/13 19:15    16.24          
040135         2020/09/13 19:30    16.31          
040135         2020/09/13 19:45    16.31          
040135         2020/09/13 20:00    16.37          
040135         2020/09/13 20:15    16.44          
040135         2020/09/13 20:30    16.37          
040135         2020/09/13 20:45    16.51          
040135         2020/09/13 21:00    16.51          
040135         2020/09/13 21:15    16.44          
040135         2020/09/13 21:30    16.44          
040135         2020/09/13 21:45    16.51          
040135         2020/09/13 22:00    16.51          
040135         2020/09/13 22:15    16.71          
040135         2020/09/13 22:30    16.99          
040135         2020/09/13 22:45    17.26          
040135         2020/09/13 23:00    17.82          
040135         2020/09/13 23:15    18.24          
040135         2020/09/13 23:30    18.66          
040135         2020/09/13 23:45    19.02          
040135         2020/09/14 00:00    19.31          
040135         2020/09/14 00:15    19.45          
040135         2020/09/14 00:30    19.59          
040135         2020/09/14 00:45    19.52          
040135         2020/09/14 01:00    19.38          
040135         2020/09/14 01:15    19.31          
040135         2020/09/14 01:30    19.31          
040135         2020/09/14 01:45    19.16          
040135         2020/09/14 02:00    19.09          
040135         2020/09/14 02:15    18.95          
040135         2020/09/14 02:30    18.88          
040135         2020/09/14 02:45    18.74          
040135         2020/09/14 03:00    18.66          
040135         2020/09/14 03:15    18.66          
040135         2020/09/14 03:30    18.52          
040135         2020/09/14 03:45    18.52          
040135         2020/09/14 04:00    18.52          
040135         2020/09/14 04:15    18.52          
040135         2020/09/14 04:30    18.59          
040135         2020/09/14 04:45    18.59          
040135         2020/09/14 05:00    18.66          
040135         2020/09/14 05:15    18.66          
040135         2020/09/14 05:30    18.74          
040135         2020/09/14 05:45    18.81          
040135         2020/09/14 06:00    18.88          
040135         2020/09/14 06:15    18.95          
040135         2020/09/14 06:30    19.02          
040135         2020/09/14 06:45    19.09          
040135         2020/09/14 07:00    19.16          
040135         2020/09/14 07:15    19.31          
040135         2020/09/14 07:30    19.38          
040135         2020/09/14 07:45    19.52          
040135         2020/09/14 08:00    19.67          
040135         2020/09/14 08:15    19.96          
040135         2020/09/14 08:30    20.32          
040135         2020/09/14 08:45    20.84          
040135         2020/09/14 09:00    21.28          
040135         2020/09/14 09:15    21.58          
040135         2020/09/14 09:30    21.88          
040135         2020/09/14 09:45    22.03          
040135         2020/09/14 10:00    22.10          
040135         2020/09/14 10:15    22.03          
040135         2020/09/14 10:30    21.73          
040135         2020/09/14 10:45    21.58          
040135         2020/09/14 11:00    21.35          
040135         2020/09/14 11:15    21.06          
040135         2020/09/14 11:30    20.91          
040135         2020/09/14 11:45    20.62          
040135         2020/09/14 12:00    20.47          
040135         2020/09/14 12:15    20.32          
040135         2020/09/14 12:30    20.18          
040135         2020/09/14 12:45    20.03          
040135         2020/09/14 13:00    19.96          
040135         2020/09/14 13:15    19.96          
040135         2020/09/14 13:30    19.88          
040135         2020/09/14 13:45    19.88          
040135         2020/09/14 14:00    19.81          
040135         2020/09/14 14:15    19.81          
040135         2020/09/14 14:30    19.81          
040135         2020/09/14 14:45    19.88          
040135         2020/09/14 15:00    19.88          
040135         2020/09/14 15:15    19.88          
040135         2020/09/14 15:30    19.96          
040135         2020/09/14 15:45    20.03          
040135         2020/09/14 16:00    20.03          
040135         2020/09/14 16:15    20.10          
040135         2020/09/14 16:30    20.10          
040135         2020/09/14 16:45    20.18          
040135         2020/09/14 17:00    20.25          
040135         2020/09/14 17:15    20.25          
040135         2020/09/14 17:30    20.32          
040135         2020/09/14 17:45    20.32          
040135         2020/09/14 18:00    20.39          
040135         2020/09/14 18:15    20.39          
040135         2020/09/14 18:30    20.47          
040135         2020/09/14 18:45    20.47          
040135         2020/09/14 19:00    20.47          
040135         2020/09/14 19:15    20.47          
040135         2020/09/14 19:30    20.54          
040135         2020/09/14 19:45    20.54          
040135         2020/09/14 20:00    20.62          
040135         2020/09/14 20:15    20.62          
040135         2020/09/14 20:30    20.62          
040135         2020/09/14 20:45    20.62          
040135         2020/09/14 21:00    20.62          
040135         2020/09/14 21:15    20.62          
040135         2020/09/14 21:30    20.62          
040135         2020/09/14 21:45    20.69          
040135         2020/09/14 22:00    20.69          
040135         2020/09/14 22:15    20.69          
040135         2020/09/14 22:30    20.69          
040135         2020/09/14 22:45    20.69          
040135         2020/09/14 23:00    20.69          
040135         2020/09/14 23:15    20.69          
040135         2020/09/14 23:30    20.76          
040135         2020/09/14 23:45    20.76          
040135         2020/09/15 00:00    20.76          
040135         2020/09/15 00:15    20.76          
040135         2020/09/15 00:30    20.76          
040135         2020/09/15 00:45    20.69          
040135         2020/09/15 01:00    20.69          
040135         2020/09/15 01:15    20.69          
040135         2020/09/15 01:30    20.76          
040135         2020/09/15 01:45    20.69          
040135         2020/09/15 02:00    20.69          
040135         2020/09/15 02:15    20.69          
040135         2020/09/15 02:30    20.69          
040135         2020/09/15 02:45    20.69          
040135         2020/09/15 03:00    20.62          
040135         2020/09/15 03:15    20.62          
040135         2020/09/15 03:30    20.62          
040135         2020/09/15 03:45    20.62          
040135         2020/09/15 04:00    20.62          
040135         2020/09/15 04:15    20.62          
040135         2020/09/15 04:30    20.62          
040135         2020/09/15 04:45    20.62          
040135         2020/09/15 05:00    20.62          
040135         2020/09/15 05:15    20.62          
040135         2020/09/15 05:30    20.54          
040135         2020/09/15 05:45    20.54          
040135         2020/09/15 06:00    20.54          
040135         2020/09/15 06:15    20.54          
040135         2020/09/15 06:30    20.47          
040135         2020/09/15 06:45    20.47          
040135         2020/09/15 07:00    20.47          
040135         2020/09/15 07:15    20.47          
040135         2020/09/15 07:30    20.39          
040135         2020/09/15 07:45    20.25          
040135         2020/09/15 08:00    20.03          
040135         2020/09/15 08:15    20.10          
040135         2020/09/15 08:30    20.32          
040135         2020/09/15 08:45    20.62          
040135         2020/09/15 09:00    20.84          
040135         2020/09/15 09:15    20.91          
040135         2020/09/15 09:30    21.13          
040135         2020/09/15 09:45    21.43          
040135         2020/09/15 10:00    21.58          
040135         2020/09/15 10:15    21.50          
040135         2020/09/15 10:30    21.50          
040135         2020/09/15 10:45    21.50          
040135         2020/09/15 11:00    21.50          
040135         2020/09/15 11:15    21.35          
040135         2020/09/15 11:30    21.28          
040135         2020/09/15 11:45    21.06          
040135         2020/09/15 12:00    20.98          
040135         2020/09/15 12:15    20.84          
040135         2020/09/15 12:30    20.76          
040135         2020/09/15 12:45    20.62          
040135         2020/09/15 13:00    20.54          
040135         2020/09/15 13:15    20.47          
040135         2020/09/15 13:30    20.47          
040135         2020/09/15 13:45    20.47          
040135         2020/09/15 14:00    20.47          
040135         2020/09/15 14:15    20.47          
040135         2020/09/15 14:30    20.47          
040135         2020/09/15 14:45    20.47          
040135         2020/09/15 15:00    20.47          
040135         2020/09/15 15:15    20.39          
040135         2020/09/15 15:30    20.39          
040135         2020/09/15 15:45    20.39          
040135         2020/09/15 16:00    20.32          
040135         2020/09/15 16:15    20.32          
040135         2020/09/15 16:30    20.18          
040135         2020/09/15 16:45    20.03          
040135         2020/09/15 17:00    19.88          
040135         2020/09/15 17:15    19.81          
040135         2020/09/15 17:30    19.74          
040135         2020/09/15 17:45    19.67          
040135         2020/09/15 18:00    19.52          
040135         2020/09/15 18:15    19.45          
040135         2020/09/15 18:30    19.38          
040135         2020/09/15 18:45    19.31          
040135         2020/09/15 19:00    19.31          
040135         2020/09/15 19:15    19.23          
040135         2020/09/15 19:30    19.23          
040135         2020/09/15 19:45    19.16          
040135         2020/09/15 20:00    19.16          
040135         2020/09/15 20:15    19.16          
040135         2020/09/15 20:30    19.16          
040135         2020/09/15 20:45    19.16          
040135         2020/09/15 21:00    19.09          
040135         2020/09/15 21:15    19.09          
040135         2020/09/15 21:30    19.09          
040135         2020/09/15 21:45    19.16          
040135         2020/09/15 22:00    19.09          
040135         2020/09/15 22:15    19.09          
040135         2020/09/15 22:30    19.09          
040135         2020/09/15 22:45    19.09          
040135         2020/09/15 23:00    19.02          
040135         2020/09/15 23:15    19.02          
040135         2020/09/15 23:30    19.02          
040135         2020/09/15 23:45    19.02          
040135         2020/09/16 00:00    19.09          
040135         2020/09/16 00:15    19.09          
040135         2020/09/16 00:30    19.09          
040135         2020/09/16 00:45    19.02          
040135         2020/09/16 01:00    19.02          
040135         2020/09/16 01:15    18.95          
040135         2020/09/16 01:30    18.95          
040135         2020/09/16 01:45    18.95          
040135         2020/09/16 02:00    18.95          
040135         2020/09/16 02:15    18.88          
040135         2020/09/16 02:30    18.81          
040135         2020/09/16 02:45    18.81          
040135         2020/09/16 03:00    18.74          
040135         2020/09/16 03:15    18.59          
040135         2020/09/16 03:30    18.59          
040135         2020/09/16 03:45    18.52          
040135         2020/09/16 04:00    18.45          
040135         2020/09/16 04:15    18.38          
040135         2020/09/16 04:30    18.31          
040135         2020/09/16 04:45    18.24          
040135         2020/09/16 05:00    18.24          
040135         2020/09/16 05:15    18.17          
040135         2020/09/16 05:30    18.10          
040135         2020/09/16 05:45    18.03          
040135         2020/09/16 06:00    17.96          
040135         2020/09/16 06:15    17.96          
040135         2020/09/16 06:30    17.89          
040135         2020/09/16 06:45    17.89          
040135         2020/09/16 07:00    17.82          
040135         2020/09/16 07:15    17.82          
040135         2020/09/16 07:30    17.82          
040135         2020/09/16 07:45    17.82          
040135         2020/09/16 08:00    17.75          
040135         2020/09/16 08:15    17.75          
040135         2020/09/16 08:30    17.82          
040135         2020/09/16 08:45    17.82          
040135         2020/09/16 09:00    17.75          
040135         2020/09/16 09:15    17.75          
040135         2020/09/16 09:30    17.75          
040135         2020/09/16 09:45    17.68          
040135         2020/09/16 10:00    17.68          
040135         2020/09/16 10:15    17.75          
040135         2020/09/16 10:30    17.68          
040135         2020/09/16 10:45    17.68          
040135         2020/09/16 11:00    17.68          
040135         2020/09/16 11:15    17.75          
040135         2020/09/16 11:30    17.75          
040135         2020/09/16 11:45    17.75          
040135         2020/09/16 12:00    17.75          
040135         2020/09/16 12:15    17.75          
040135         2020/09/16 12:30    17.82          
040135         2020/09/16 12:45    17.75          
040135         2020/09/16 13:00    17.82          
040135         2020/09/16 13:15    17.82          
040135         2020/09/16 13:30    17.75          
040135         2020/09/16 13:45    17.82          
040135         2020/09/16 14:00    17.82          
040135         2020/09/16 14:15    17.75          
040135         2020/09/16 14:30    17.68          
040135         2020/09/16 14:45    17.61          
040135         2020/09/16 15:00    17.61          
040135         2020/09/16 15:15    17.54          
040135         2020/09/16 15:30    17.54          
040135         2020/09/16 15:45    17.47          
040135         2020/09/16 16:00    17.47          
040135         2020/09/16 16:15    17.47          
040135         2020/09/16 16:30    17.40          
040135         2020/09/16 16:45    17.33          
040135         2020/09/16 17:00    17.33          
040135         2020/09/16 17:15    17.26          
040135         2020/09/16 17:30    17.26          
040135         2020/09/16 17:45    17.13          
040135         2020/09/16 18:00    17.19          
040135         2020/09/16 18:15    17.19          
040135         2020/09/16 18:30    17.19          
040135         2020/09/16 18:45    17.26          
040135         2020/09/16 19:00    17.26          
040135         2020/09/16 19:15    17.13          
040135         2020/09/16 19:30    16.99          
040135         2020/09/16 19:45    17.06          
040135         2020/09/16 20:00    16.99          
040135         2020/09/16 20:15    17.06          
040135         2020/09/16 20:30    16.99          
040135         2020/09/16 20:45    16.99          
040135         2020/09/16 21:00    16.99          
040135         2020/09/16 21:15    16.92          
040135         2020/09/16 21:30    16.92          
040135         2020/09/16 21:45    16.92          
040135         2020/09/16 22:00    16.92          
040135         2020/09/16 22:15    16.99          
040135         2020/09/16 22:30    16.92          
040135         2020/09/16 22:45    16.99          
040135         2020/09/16 23:00    16.99          
040135         2020/09/16 23:15    16.99          
040135         2020/09/16 23:30    16.92          
040135         2020/09/16 23:45    16.99          
040135         2020/09/17 00:00    16.99          
040135         2020/09/17 00:15    16.92          
040135         2020/09/17 00:30    16.92          
040135         2020/09/17 00:45    16.92          
040135         2020/09/17 01:00    16.92          
040135         2020/09/17 01:15    16.92          
040135         2020/09/17 01:30    16.85          
040135         2020/09/17 01:45    16.85          
040135         2020/09/17 02:00    16.85          
040135         2020/09/17 02:15    16.85          
040135         2020/09/17 02:30    16.85          
040135         2020/09/17 02:45    16.85          
040135         2020/09/17 03:00    16.78          
040135         2020/09/17 03:15    16.85          
040135         2020/09/17 03:30    16.78          
040135         2020/09/17 03:45    16.78          
040135         2020/09/17 04:00    16.78          
040135         2020/09/17 04:15    16.71          
040135         2020/09/17 04:30    16.71          
040135         2020/09/17 04:45    16.78          
040135         2020/09/17 05:00    16.71          
040135         2020/09/17 05:15    16.71          
040135         2020/09/17 05:30    16.71          
040135         2020/09/17 05:45    16.71          
040135         2020/09/17 06:00    16.71          
040135         2020/09/17 06:15    16.71          
040135         2020/09/17 06:30    16.71          
040135         2020/09/17 06:45    16.65          
040135         2020/09/17 07:00    16.65          
040135         2020/09/17 07:15    16.65          
040135         2020/09/17 07:30    16.65          
040135         2020/09/17 07:45    16.65          
040135         2020/09/17 08:00    16.65          
040135         2020/09/17 08:15    16.65          
040135         2020/09/17 08:30    16.65          
040135         2020/09/17 08:45    16.65          
040135         2020/09/17 09:00    16.71          
040135         2020/09/17 09:15    16.65          
040135         2020/09/17 09:30    16.58          
040135         2020/09/17 09:45    16.58          
040135         2020/09/17 10:00    16.58          
040135         2020/09/17 10:15    16.58          
040135         2020/09/17 10:30    16.58          
040135         2020/09/17 10:45    16.65          
040135         2020/09/17 11:00    16.58          
040135         2020/09/17 11:15    16.65          
040135         2020/09/17 11:30    16.65          
040135         2020/09/17 11:45    16.65          
040135         2020/09/17 12:00    16.58          
040135         2020/09/17 12:15    16.65          
040135         2020/09/17 12:30    16.58          
040135         2020/09/17 12:45    16.58          
040135         2020/09/17 13:00    16.51          
040135         2020/09/17 13:15    16.51          
040135         2020/09/17 13:30    16.51          
040135         2020/09/17 13:45    16.58          
040135         2020/09/17 14:00    16.58          
040135         2020/09/17 14:15    16.51          
040135         2020/09/17 14:30    16.51          
040135         2020/09/17 14:45    16.51          
040135         2020/09/17 15:00    16.51          
040135         2020/09/17 15:15    16.51          
040135         2020/09/17 15:30    16.51          
040135         2020/09/17 15:45    16.51          
040135         2020/09/17 16:00    16.44          
040135         2020/09/17 16:15    16.51          
040135         2020/09/17 16:30    16.51          
040135         2020/09/17 16:45    16.51          
040135         2020/09/17 17:00    16.51          
040135         2020/09/17 17:15    16.44          
040135         2020/09/17 17:30    16.44          
040135         2020/09/17 17:45    16.65          
040135         2020/09/17 18:00    16.44          
040135         2020/09/17 18:15    16.37          
040135         2020/09/17 18:30    16.44          
040135         2020/09/17 18:45    16.37          
040135         2020/09/17 19:00    16.37          
040135         2020/09/17 19:15    16.37          
040135         2020/09/17 19:30    16.37          
040135         2020/09/17 19:45    16.37          
040135         2020/09/17 20:00    16.37          
040135         2020/09/17 20:15    16.37          
040135         2020/09/17 20:30    16.37          
040135         2020/09/17 20:45    16.44          
040135         2020/09/17 21:00    16.37          
040135         2020/09/17 21:15    16.37          
040135         2020/09/17 21:30    16.37          
040135         2020/09/17 21:45    16.31          
040135         2020/09/17 22:00    16.31          
040135         2020/09/17 22:15    16.31          
040135         2020/09/17 22:30    16.10          
040135         2020/09/17 22:45    15.77          
040135         2020/09/17 23:00    15.24          
040135         2020/09/17 23:15    14.65          
040135         2020/09/17 23:30    14.20          
040135         2020/09/17 23:45    13.82          
040135         2020/09/18 00:00    13.44          
040135         2020/09/18 00:15    13.13          
040135         2020/09/18 00:30    12.94          
040135         2020/09/18 00:45    12.94          
040135         2020/09/18 01:00    13.00          
040135         2020/09/18 01:15    13.06          
040135         2020/09/18 01:30    13.19          
040135         2020/09/18 01:45    13.25          
040135         2020/09/18 02:00    13.37          
040135         2020/09/18 02:15    13.50          
040135         2020/09/18 02:30    13.69          
040135         2020/09/18 02:45    13.82          
040135         2020/09/18 03:00    13.94          
040135         2020/09/18 03:15    14.07          
040135         2020/09/18 03:30    14.14          
040135         2020/09/18 03:45    14.26          
040135         2020/09/18 04:00    14.39          
040135         2020/09/18 04:15    14.52          
040135         2020/09/18 04:30    14.59          
040135         2020/09/18 04:45    14.72          
040135         2020/09/18 05:00    14.72          
040135         2020/09/18 05:15    14.85          
040135         2020/09/18 05:30    14.85          
040135         2020/09/18 05:45    14.91          
040135         2020/09/18 06:00    14.98          
040135         2020/09/18 06:15    14.98          
040135         2020/09/18 06:30    15.04          
040135         2020/09/18 06:45    15.11          
040135         2020/09/18 07:00    15.17          
040135         2020/09/18 07:15    15.24          
040135         2020/09/18 07:30    15.31          
040135         2020/09/18 07:45    15.37          
040135         2020/09/18 08:00    15.37          
040135         2020/09/18 08:15    15.44          
040135         2020/09/18 08:30    15.50          
040135         2020/09/18 08:45    15.50          
040135         2020/09/18 09:00    15.50          
040135         2020/09/18 09:15    15.57          
040135         2020/09/18 09:30    15.50          
040135         2020/09/18 09:45    15.50          
040135         2020/09/18 10:00    15.50          
040135         2020/09/18 10:15    15.50          
040135         2020/09/18 10:30    15.50          
040135         2020/09/18 10:45    15.44          
040135         2020/09/18 11:00    15.44          
040135         2020/09/18 11:15    15.37          
040135         2020/09/18 11:30    15.37          
040135         2020/09/18 11:45    15.44          
040135         2020/09/18 12:00    15.44          
040135         2020/09/18 12:15    15.37          
040135         2020/09/18 12:30    15.31          
040135         2020/09/18 12:45    15.31          
040135         2020/09/18 13:00    15.31          
040135         2020/09/18 13:15    15.31          
040135         2020/09/18 13:30    15.31          
040135         2020/09/18 13:45    15.31          
040135         2020/09/18 14:00    15.24          
040135         2020/09/18 14:15    15.17          
040135         2020/09/18 14:30    15.17          
040135         2020/09/18 14:45    15.17          
040135         2020/09/18 15:00    15.17          
040135         2020/09/18 15:15    15.17          
040135         2020/09/18 15:30    15.17          
040135         2020/09/18 15:45    15.11          
040135         2020/09/18 16:00    15.11          
040135         2020/09/18 16:15    15.04          
040135         2020/09/18 16:30    15.04          
040135         2020/09/18 16:45    15.04          
040135         2020/09/18 17:00    15.04          
040135         2020/09/18 17:15    15.04          
040135         2020/09/18 17:30    14.98          
040135         2020/09/18 17:45    14.98          
040135         2020/09/18 18:00    14.98          
040135         2020/09/18 18:15    14.91          
040135         2020/09/18 18:30    14.91          
040135         2020/09/18 18:45    14.85          
040135         2020/09/18 19:00    14.91          
040135         2020/09/18 19:15    14.85          
040135         2020/09/18 19:30    14.85          
040135         2020/09/18 19:45    14.85          
040135         2020/09/18 20:00    14.78          
040135         2020/09/18 20:15    14.78          
040135         2020/09/18 20:30    14.78          
040135         2020/09/18 20:45    14.72          
040135         2020/09/18 21:00    14.72          
040135         2020/09/18 21:15    14.72          
040135         2020/09/18 21:30    14.72          
040135         2020/09/18 21:45    14.65          
040135         2020/09/18 22:00    14.65          
040135         2020/09/18 22:15    14.65          
040135         2020/09/18 22:30    14.65          
040135         2020/09/18 22:45    14.65          
040135         2020/09/18 23:00    14.65          
040135         2020/09/18 23:15    14.59          
040135         2020/09/18 23:30    14.59          
040135         2020/09/18 23:45    14.59          
040135         2020/09/19 00:00    14.59          
040135         2020/09/19 00:15    14.52          
040135         2020/09/19 00:30    14.52          
040135         2020/09/19 00:45    14.52          
040135         2020/09/19 01:00    14.52          
040135         2020/09/19 01:15    14.46          
040135         2020/09/19 01:30    14.46          
040135         2020/09/19 01:45    14.46          
040135         2020/09/19 02:00    14.46          
040135         2020/09/19 02:15    14.46          
040135         2020/09/19 02:30    14.39          
040135         2020/09/19 02:45    14.39          
040135         2020/09/19 03:00    14.39          
040135         2020/09/19 03:15    14.33          
040135         2020/09/19 03:30    14.33          
040135         2020/09/19 03:45    14.33          
040135         2020/09/19 04:00    14.33          
040135         2020/09/19 04:15    14.26          
040135         2020/09/19 04:30    14.26          
040135         2020/09/19 04:45    14.26          
040135         2020/09/19 05:00    14.26          
040135         2020/09/19 05:15    14.26          
040135         2020/09/19 05:30    14.20          
040135         2020/09/19 05:45    14.20          
040135         2020/09/19 06:00    14.20          
040135         2020/09/19 06:15    14.20          
040135         2020/09/19 06:30    14.14          
040135         2020/09/19 06:45    14.14          
040135         2020/09/19 07:00    14.14          
040135         2020/09/19 07:15    14.14          
040135         2020/09/19 07:30    14.07          
040135         2020/09/19 07:45    14.07          
040135         2020/09/19 08:00    14.07          
040135         2020/09/19 08:15    14.07          
040135         2020/09/19 08:30    14.01          
040135         2020/09/19 08:45    14.01          
040135         2020/09/19 09:00    14.01          
040135         2020/09/19 09:15    14.01          
040135         2020/09/19 09:30    14.01          
040135         2020/09/19 09:45    13.94          
040135         2020/09/19 10:00    13.94          
040135         2020/09/19 10:15    13.94          
040135         2020/09/19 10:30    13.94          
040135         2020/09/19 10:45    14.01          
040135         2020/09/19 11:00    14.07          
040135         2020/09/19 11:15    14.14          
040135         2020/09/19 11:30    14.14          
040135         2020/09/19 11:45    14.14          
040135         2020/09/19 12:00    14.20          
040135         2020/09/19 12:15    14.20          
040135         2020/09/19 12:30    14.20          
040135         2020/09/19 12:45    14.20          
040135         2020/09/19 13:00    14.20          
040135         2020/09/19 13:15    14.14          
040135         2020/09/19 13:30    14.14          
040135         2020/09/19 13:45    14.07          
040135         2020/09/19 14:00    14.07          
040135         2020/09/19 14:15    14.07          
040135         2020/09/19 14:30    14.07          
040135         2020/09/19 14:45    14.07          
040135         2020/09/19 15:00    14.07          
040135         2020/09/19 15:15    14.01          
040135         2020/09/19 15:30    14.01          
040135         2020/09/19 15:45    13.94          
040135         2020/09/19 16:00    13.88          
040135         2020/09/19 16:15    13.82          
040135         2020/09/19 16:30    13.69          
040135         2020/09/19 16:45    13.69          
040135         2020/09/19 17:00    13.63          
040135         2020/09/19 17:15    13.56          
040135         2020/09/19 17:30    13.56          
040135         2020/09/19 17:45    13.56          
040135         2020/09/19 18:00    13.50          
040135         2020/09/19 18:15    13.50          
040135         2020/09/19 18:30    13.50          
040135         2020/09/19 18:45    13.44          
040135         2020/09/19 19:00    13.44          
040135         2020/09/19 19:15    13.44          
040135         2020/09/19 19:30    13.44          
040135         2020/09/19 19:45    13.44          
040135         2020/09/19 20:00    13.44          
040135         2020/09/19 20:15    13.44          
040135         2020/09/19 20:30    13.44          
040135         2020/09/19 20:45    13.44          
040135         2020/09/19 21:00    13.44          
040135         2020/09/19 21:15    13.37          
040135         2020/09/19 21:30    13.44          
040135         2020/09/19 21:45    13.37          
040135         2020/09/19 22:00    13.37          
040135         2020/09/19 22:15    13.37          
040135         2020/09/19 22:30    13.37          
040135         2020/09/19 22:45    13.37          
040135         2020/09/19 23:00    13.37          
040135         2020/09/19 23:15    13.37          
040135         2020/09/19 23:30    13.37          
040135         2020/09/19 23:45    13.31          
040135         2020/09/20 00:00    13.31          
040135         2020/09/20 00:15    13.37          
040135         2020/09/20 00:30    13.37          
040135         2020/09/20 00:45    13.31          
040135         2020/09/20 01:00    13.31          
040135         2020/09/20 01:15    13.31          
040135         2020/09/20 01:30    13.31          
040135         2020/09/20 01:45    13.31          
040135         2020/09/20 02:00    13.25          
040135         2020/09/20 02:15    13.25          
040135         2020/09/20 02:30    13.25          
040135         2020/09/20 02:45    13.25          
040135         2020/09/20 03:00    13.25          
040135         2020/09/20 03:15    13.25          
040135         2020/09/20 03:30    13.19          
040135         2020/09/20 03:45    13.19          
040135         2020/09/20 04:00    13.19          
040135         2020/09/20 04:15    13.19          
040135         2020/09/20 04:30    13.19          
040135         2020/09/20 04:45    13.19          
040135         2020/09/20 05:00    13.19          
040135         2020/09/20 05:15    13.19          
040135         2020/09/20 05:30    13.13          
040135         2020/09/20 05:45    13.13          
040135         2020/09/20 06:00    13.13          
040135         2020/09/20 06:15    13.13          
040135         2020/09/20 06:30    13.13          
040135         2020/09/20 06:45    13.13          
040135         2020/09/20 07:00    13.06          
040135         2020/09/20 07:15    13.06          
040135         2020/09/20 07:30    13.06          
040135         2020/09/20 07:45    13.06          
040135         2020/09/20 08:00    13.06          
040135         2020/09/20 08:15    13.00          
040135         2020/09/20 08:30    13.00          
040135         2020/09/20 08:45    13.00          
040135         2020/09/20 09:00    13.00          
040135         2020/09/20 09:15    13.06          
040135         2020/09/20 09:30    13.00          
040135         2020/09/20 09:45    13.00          
040135         2020/09/20 10:00    13.00          
040135         2020/09/20 10:15    13.00          
040135         2020/09/20 10:30    13.00          
040135         2020/09/20 10:45    13.00          
040135         2020/09/20 11:00    13.06          
040135         2020/09/20 11:15    13.00          
040135         2020/09/20 11:30    13.00          
040135         2020/09/20 11:45    13.00          
040135         2020/09/20 12:00    13.06          
040135         2020/09/20 12:15    13.00          
040135         2020/09/20 12:30    13.00          
040135         2020/09/20 12:45    13.00          
040135         2020/09/20 13:00    13.00          
040135         2020/09/20 13:15    13.00          
040135         2020/09/20 13:30    13.00          
040135         2020/09/20 13:45    13.00          
040135         2020/09/20 14:00    13.00          
040135         2020/09/20 14:15    13.00          
040135         2020/09/20 14:30    13.00          
040135         2020/09/20 14:45    13.00          
040135         2020/09/20 15:00    13.00          
040135         2020/09/20 15:15    12.94          
040135         2020/09/20 15:30    12.94          
040135         2020/09/20 15:45    12.94          
040135         2020/09/20 16:00    12.94          
040135         2020/09/20 16:15    12.94          
040135         2020/09/20 16:30    12.94          
040135         2020/09/20 16:45    12.88          
040135         2020/09/20 17:00    12.88          
040135         2020/09/20 17:15    12.88          
040135         2020/09/20 17:30    12.88          
040135         2020/09/20 17:45    12.88          
040135         2020/09/20 18:00    12.88          
040135         2020/09/20 18:15    12.88          
040135         2020/09/20 18:30    12.88          
040135         2020/09/20 18:45    12.82          
040135         2020/09/20 19:00    12.82          
040135         2020/09/20 19:15    12.82          
040135         2020/09/20 19:30    12.82          
040135         2020/09/20 19:45    12.75          
040135         2020/09/20 20:00    12.75          
040135         2020/09/20 20:15    12.75          
040135         2020/09/20 20:30    12.75          
040135         2020/09/20 20:45    12.75          
040135         2020/09/20 21:00    12.69          
040135         2020/09/20 21:15    12.69          
040135         2020/09/20 21:30    12.69          
040135         2020/09/20 21:45    12.69          
040135         2020/09/20 22:00    12.63          
040135         2020/09/20 22:15    12.63          
040135         2020/09/20 22:30    12.63          
040135         2020/09/20 22:45    12.63          
040135         2020/09/20 23:00    12.63          
040135         2020/09/20 23:15    12.63          
040135         2020/09/20 23:30    12.57          
040135         2020/09/20 23:45    12.57          
040135         2020/09/21 00:00    12.57          
040135         2020/09/21 00:15    12.57          
040135         2020/09/21 00:30    12.57          
040135         2020/09/21 00:45    12.51          
040135         2020/09/21 01:00    12.51          
040135         2020/09/21 01:15    12.51          
040135         2020/09/21 01:30    12.51          
040135         2020/09/21 01:45    12.51          
040135         2020/09/21 02:00    12.51          
040135         2020/09/21 02:15    12.51          
040135         2020/09/21 02:30    12.51          
040135         2020/09/21 02:45    12.51          
040135         2020/09/21 03:00    12.45          
040135         2020/09/21 03:15    12.45          
040135         2020/09/21 03:30    12.45          
040135         2020/09/21 03:45    12.45          
040135         2020/09/21 04:00    12.45          
040135         2020/09/21 04:15    12.45          
040135         2020/09/21 04:30    12.45          
040135         2020/09/21 04:45    12.45          
040135         2020/09/21 05:00    12.45          
040135         2020/09/21 05:15    12.45          
040135         2020/09/21 05:30    12.45          
040135         2020/09/21 05:45    12.45          
040135         2020/09/21 06:00    12.39          
040135         2020/09/21 06:15    12.33          
040135         2020/09/21 06:30    12.33          
040135         2020/09/21 06:45    12.33          
040135         2020/09/21 07:00    12.27          
040135         2020/09/21 07:15    12.27          
040135         2020/09/21 07:30    12.21          
040135         2020/09/21 07:45    12.15          
040135         2020/09/21 08:00    12.15          
040135         2020/09/21 08:15    12.08          
040135         2020/09/21 08:30    12.02          
040135         2020/09/21 08:45    12.02          
040135         2020/09/21 09:00    11.96          
040135         2020/09/21 09:15    11.96          
040135         2020/09/21 09:30    11.90          
040135         2020/09/21 09:45    11.90          
040135         2020/09/21 10:00    11.85          
040135         2020/09/21 10:15    11.85          
040135         2020/09/21 10:30    11.85          
040135         2020/09/21 10:45    11.85          
040135         2020/09/21 11:00    11.79          
040135         2020/09/21 11:15    11.79          
040135         2020/09/21 11:30    11.79          
040135         2020/09/21 11:45    11.79          
040135         2020/09/21 12:00    11.79          
040135         2020/09/21 12:15    11.79          
040135         2020/09/21 12:30    11.79          
040135         2020/09/21 12:45    11.79          
040135         2020/09/21 13:00    11.79          
040135         2020/09/21 13:15    11.79          
040135         2020/09/21 13:30    11.79          
040135         2020/09/21 13:45    11.79          
040135         2020/09/21 14:00    11.85          
040135         2020/09/21 14:15    11.79          
040135         2020/09/21 14:30    11.79          
040135         2020/09/21 14:45    11.85          
040135         2020/09/21 15:00    11.85          
040135         2020/09/21 15:15    11.85          
040135         2020/09/21 15:30    11.85          
040135         2020/09/21 15:45    11.79          
040135         2020/09/21 16:00    11.85          
040135         2020/09/21 16:15    11.79          
040135         2020/09/21 16:30    11.79          
040135         2020/09/21 16:45    11.79          
040135         2020/09/21 17:00    11.79          
040135         2020/09/21 17:15    11.79          
040135         2020/09/21 17:30    11.79          
040135         2020/09/21 17:45    11.79          
040135         2020/09/21 18:00    11.79          
040135         2020/09/21 18:15    11.79          
040135         2020/09/21 18:30    11.79          
040135         2020/09/21 18:45    11.79          
040135         2020/09/21 19:00    11.79          
040135         2020/09/21 19:15    11.79          
040135         2020/09/21 19:30    11.79          
040135         2020/09/21 19:45    11.79          
040135         2020/09/21 20:00    11.79          
040135         2020/09/21 20:15    11.79          
040135         2020/09/21 20:30    11.73          
040135         2020/09/21 20:45    11.73          
040135         2020/09/21 21:00    11.73          
040135         2020/09/21 21:15    11.73          
040135         2020/09/21 21:30    11.73          
040135         2020/09/21 21:45    11.73          
040135         2020/09/21 22:00    11.73          
040135         2020/09/21 22:15    11.73          
040135         2020/09/21 22:30    11.73          
040135         2020/09/21 22:45    11.73          
040135         2020/09/21 23:00    11.73          
040135         2020/09/21 23:15    11.73          
040135         2020/09/21 23:30    11.73          
040135         2020/09/21 23:45    11.73          
040135         2020/09/22 00:00    11.73          
040135         2020/09/22 00:15    11.73          
040135         2020/09/22 00:30    11.73          
040135         2020/09/22 00:45    11.73          
040135         2020/09/22 01:00    11.73          
040135         2020/09/22 01:15    11.73          
040135         2020/09/22 01:30    11.73          
040135         2020/09/22 01:45    11.67          
040135         2020/09/22 02:00    11.67          
040135         2020/09/22 02:15    11.67          
040135         2020/09/22 02:30    11.61          
040135         2020/09/22 02:45    11.61          
040135         2020/09/22 03:00    11.61          
040135         2020/09/22 03:15    11.61          
040135         2020/09/22 03:30    11.55          
040135         2020/09/22 03:45    11.55          
040135         2020/09/22 04:00    11.49          
040135         2020/09/22 04:15    11.49          
040135         2020/09/22 04:30    11.49          
040135         2020/09/22 04:45    11.43          
040135         2020/09/22 05:00    11.43          
040135         2020/09/22 05:15    11.43          
040135         2020/09/22 05:30    11.43          
040135         2020/09/22 05:45    11.43          
040135         2020/09/22 06:00    11.43          
040135         2020/09/22 06:15    11.14          
040135         2020/09/22 06:30    10.62          
040135         2020/09/22 06:45    10.05          
040135         2020/09/22 07:00    9.611          
040135         2020/09/22 07:15    9.611          
040135         2020/09/22 07:30    9.666          
040135         2020/09/22 07:45    9.666          
040135         2020/09/22 08:00    9.721          
040135         2020/09/22 08:15    9.831          
040135         2020/09/22 08:30    9.942          
040135         2020/09/22 08:45    9.998          
040135         2020/09/22 09:00    10.11          
040135         2020/09/22 09:15    10.22          
040135         2020/09/22 09:30    10.28          
040135         2020/09/22 09:45    10.33          
040135         2020/09/22 10:00    10.39          
040135         2020/09/22 10:15    10.45          
040135         2020/09/22 10:30    10.50          
040135         2020/09/22 10:45    10.56          
040135         2020/09/22 11:00    10.62          
040135         2020/09/22 11:15    10.68          
040135         2020/09/22 11:30    10.73          
040135         2020/09/22 11:45    10.73          
040135         2020/09/22 12:00    10.79          
040135         2020/09/22 12:15    10.79          
040135         2020/09/22 12:30    10.85          
040135         2020/09/22 12:45    10.91          
040135         2020/09/22 13:00    10.91          
040135         2020/09/22 13:15    10.96          
040135         2020/09/22 13:30    10.96          
040135         2020/09/22 13:45    10.96          
040135         2020/09/22 14:00    11.02          
040135         2020/09/22 14:15    11.02          
040135         2020/09/22 14:30    11.08          
040135         2020/09/22 14:45    11.08          
040135         2020/09/22 15:00    11.08          
040135         2020/09/22 15:15    11.08          
040135         2020/09/22 15:30    11.14          
040135         2020/09/22 15:45    11.14          
040135         2020/09/22 16:00    11.14          
040135         2020/09/22 16:15    11.14          
040135         2020/09/22 16:30    11.14          
040135         2020/09/22 16:45    11.14          
040135         2020/09/22 17:00    11.20          
040135         2020/09/22 17:15    11.31          
040135         2020/09/22 17:30    11.49          
040135         2020/09/22 17:45    11.43          
040135         2020/09/22 18:00    11.37          
040135         2020/09/22 18:15    11.31          
040135         2020/09/22 18:30    11.20          
040135         2020/09/22 18:45    11.14          
040135         2020/09/22 19:00    11.08          
040135         2020/09/22 19:15    11.02          
040135         2020/09/22 19:30    11.02          
040135         2020/09/22 19:45    11.02          
040135         2020/09/22 20:00    10.96          
040135         2020/09/22 20:15    10.96          
040135         2020/09/22 20:30    10.96          
040135         2020/09/22 20:45    10.96          
040135         2020/09/22 21:00    10.96          
040135         2020/09/22 21:15    10.96          
040135         2020/09/22 21:30    10.96          
040135         2020/09/22 21:45    10.96          
040135         2020/09/22 22:00    10.96          
040135         2020/09/22 22:15    10.96          
040135         2020/09/22 22:30    10.96          
040135         2020/09/22 22:45    10.96          
040135         2020/09/22 23:00    10.96          
040135         2020/09/22 23:15    10.96          
040135         2020/09/22 23:30    10.96          
040135         2020/09/22 23:45    10.96          
040135         2020/09/23 00:00    10.96          
040135         2020/09/23 00:15    10.96          
040135         2020/09/23 00:30    10.96          
040135         2020/09/23 00:45    10.96          
040135         2020/09/23 01:00    10.96          
040135         2020/09/23 01:15    10.96          
040135         2020/09/23 01:30    10.96          
040135         2020/09/23 01:45    10.96          
040135         2020/09/23 02:00    10.96          
040135         2020/09/23 02:15    10.96          
040135         2020/09/23 02:30    10.96          
040135         2020/09/23 02:45    10.96          
040135         2020/09/23 03:00    10.96          
040135         2020/09/23 03:15    10.91          
040135         2020/09/23 03:30    10.91          
040135         2020/09/23 03:45    10.91          
040135         2020/09/23 04:00    10.91          
040135         2020/09/23 04:15    10.91          
040135         2020/09/23 04:30    10.96          
040135         2020/09/23 04:45    11.02          
040135         2020/09/23 05:00    11.02          
040135         2020/09/23 05:15    10.85          
040135         2020/09/23 05:30    10.85          
040135         2020/09/23 05:45    10.85          
040135         2020/09/23 06:00    10.85          
040135         2020/09/23 06:15    10.85          
040135         2020/09/23 06:30    10.85          
040135         2020/09/23 06:45    10.79          
040135         2020/09/23 07:00    10.79          
040135         2020/09/23 07:15    10.79          
040135         2020/09/23 07:30    10.96          
040135         2020/09/23 07:45    10.79          
040135         2020/09/23 08:00    10.79          
040135         2020/09/23 08:15    10.79          
040135         2020/09/23 08:30    10.79          
040135         2020/09/23 08:45    10.79          
040135         2020/09/23 09:00    10.79          
040135         2020/09/23 09:15    10.79          
040135         2020/09/23 09:30    10.79          
040135         2020/09/23 09:45    10.73          
040135         2020/09/23 10:00    10.73          
040135         2020/09/23 10:15    10.79          
040135         2020/09/23 10:30    10.79          
040135         2020/09/23 10:45    10.79          
040135         2020/09/23 11:00    10.73          
040135         2020/09/23 11:15    10.73          
040135         2020/09/23 11:30    10.73          
040135         2020/09/23 11:45    10.73          
040135         2020/09/23 12:00    10.73          
040135         2020/09/23 12:15    10.73          
040135         2020/09/23 12:30    10.73          
040135         2020/09/23 12:45    10.73          
040135         2020/09/23 13:00    10.79          
040135         2020/09/23 13:15    10.79          
040135         2020/09/23 13:30    10.79          
040135         2020/09/23 13:45    10.79          
040135         2020/09/23 14:00    10.79          
040135         2020/09/23 14:15    10.85          
040135         2020/09/23 14:30    10.85          
040135         2020/09/23 14:45    10.79          
040135         2020/09/23 15:00    10.79          
040135         2020/09/23 15:15    10.79          
040135         2020/09/23 15:30    10.79          
040135         2020/09/23 15:45    10.73          
040135         2020/09/23 16:00    10.73          
040135         2020/09/23 16:15    10.73          
040135         2020/09/23 16:30    10.73          
040135         2020/09/23 16:45    10.73          
040135         2020/09/23 17:00    10.73          
040135         2020/09/23 17:15    10.73          
040135         2020/09/23 17:30    10.73          
040135         2020/09/23 17:45    10.68          
040135         2020/09/23 18:00    10.73          
040135         2020/09/23 18:15    10.73          
040135         2020/09/23 18:30    10.73          
040135         2020/09/23 18:45    10.68          
040135         2020/09/23 19:00    10.68          
040135         2020/09/23 19:15    10.68          
040135         2020/09/23 19:30    10.68          
040135         2020/09/23 19:45    10.68          
040135         2020/09/23 20:00    10.68          
040135         2020/09/23 20:15    10.68          
040135         2020/09/23 20:30    10.68          
040135         2020/09/23 20:45    10.68          
040135         2020/09/23 21:00    10.68          
040135         2020/09/23 21:15    10.62          
040135         2020/09/23 21:30    10.62          
040135         2020/09/23 21:45    10.62          
040135         2020/09/23 22:00    10.62          
040135         2020/09/23 22:15    10.62          
040135         2020/09/23 22:30    10.62          
040135         2020/09/23 22:45    10.62          
040135         2020/09/23 23:00    10.62          
040135         2020/09/23 23:15    10.62          
040135         2020/09/23 23:30    10.62          
040135         2020/09/23 23:45    10.62          
040135         2020/09/24 00:00    10.62          
040135         2020/09/24 00:15    10.62          
040135         2020/09/24 00:30    10.62          
040135         2020/09/24 00:45    10.62          
040135         2020/09/24 01:00    10.62          
040135         2020/09/24 01:15    10.62          
040135         2020/09/24 01:30    10.56          
040135         2020/09/24 01:45    10.56          
040135         2020/09/24 02:00    10.56          
040135         2020/09/24 02:15    10.56          
040135         2020/09/24 02:30    10.56          
040135         2020/09/24 02:45    10.56          
040135         2020/09/24 03:00    10.56          
040135         2020/09/24 03:15    10.56          
040135         2020/09/24 03:30    10.56          
040135         2020/09/24 03:45    10.56          
040135         2020/09/24 04:00    10.56          
040135         2020/09/24 04:15    10.56          
040135         2020/09/24 04:30    10.50          
040135         2020/09/24 04:45    10.50          
040135         2020/09/24 05:00    10.50          
040135         2020/09/24 05:15    10.50          
040135         2020/09/24 05:30    10.50          
040135         2020/09/24 05:45    10.50          
040135         2020/09/24 06:00    10.50          
040135         2020/09/24 06:15    10.45          
040135         2020/09/24 06:30    10.45          
040135         2020/09/24 06:45    10.45          
040135         2020/09/24 07:00    10.45          
040135         2020/09/24 07:15    10.45          
040135         2020/09/24 07:30    10.45          
040135         2020/09/24 07:45    10.45          
040135         2020/09/24 08:00    10.45          
040135         2020/09/24 08:15    10.45          
040135         2020/09/24 08:30    10.39          
040135         2020/09/24 08:45    10.39          
040135         2020/09/24 09:00    10.39          
040135         2020/09/24 09:15    10.39          
040135         2020/09/24 09:30    10.39          
040135         2020/09/24 09:45    10.45          
040135         2020/09/24 10:00    10.45          
040135         2020/09/24 10:15    10.39          
040135         2020/09/24 10:30    10.39          
040135         2020/09/24 10:45    10.39          
040135         2020/09/24 11:00    10.39          
040135         2020/09/24 11:15    10.39          
040135         2020/09/24 11:30    10.39          
040135         2020/09/24 11:45    10.33          
040135         2020/09/24 12:00    10.39          
040135         2020/09/24 12:15    10.39          
040135         2020/09/24 12:30    10.39          
040135         2020/09/24 12:45    10.39          
040135         2020/09/24 13:00    10.39          
040135         2020/09/24 13:15    10.39          
040135         2020/09/24 13:30    10.39          
040135         2020/09/24 13:45    10.39          
040135         2020/09/24 14:00    10.45          
040135         2020/09/24 14:15    10.45          
040135         2020/09/24 14:30    10.45          
040135         2020/09/24 14:45    10.39          
040135         2020/09/24 15:00    10.39          
040135         2020/09/24 15:15    10.39          
040135         2020/09/24 15:30    10.39          
040135         2020/09/24 15:45    10.39          
040135         2020/09/24 16:00    10.39          
040135         2020/09/24 16:15    10.50          
040135         2020/09/24 16:30    10.56          
040135         2020/09/24 16:45    10.68          
040135         2020/09/24 17:00    10.96          
040135         2020/09/24 17:15    11.14          
040135         2020/09/24 17:30    11.31          
040135         2020/09/24 17:45    11.49          
040135         2020/09/24 18:00    11.61          
040135         2020/09/24 18:15    11.67          
040135         2020/09/24 18:30    11.73          
040135         2020/09/24 18:45    11.79          
040135         2020/09/24 19:00    11.85          
040135         2020/09/24 19:15    11.79          
040135         2020/09/24 19:30    11.73          
040135         2020/09/24 19:45    11.61          
040135         2020/09/24 20:00    11.37          
040135         2020/09/24 20:15    11.20          
040135         2020/09/24 20:30    11.02          
040135         2020/09/24 20:45    10.85          
040135         2020/09/24 21:00    10.68          
040135         2020/09/24 21:15    10.50          
040135         2020/09/24 21:30    10.39          
040135         2020/09/24 21:45    10.28          
040135         2020/09/24 22:00    10.22          
040135         2020/09/24 22:15    10.22          
040135         2020/09/24 22:30    10.17          
040135         2020/09/24 22:45    10.17          
040135         2020/09/24 23:00    10.22          
040135         2020/09/24 23:15    10.28          
040135         2020/09/24 23:30    10.33          
040135         2020/09/24 23:45    10.39          
040135         2020/09/25 00:00    10.45          
040135         2020/09/25 00:15    10.50          
040135         2020/09/25 00:30    10.56          
040135         2020/09/25 00:45    10.56          
040135         2020/09/25 01:00    10.62          
040135         2020/09/25 01:15    10.68          
040135         2020/09/25 01:30    10.68          
040135         2020/09/25 01:45    10.68          
040135         2020/09/25 02:00    10.68          
040135         2020/09/25 02:15    10.62          
040135         2020/09/25 02:30    10.56          
040135         2020/09/25 02:45    10.45          
040135         2020/09/25 03:00    10.33          
040135         2020/09/25 03:15    10.28          
040135         2020/09/25 03:30    10.17          
040135         2020/09/25 03:45    10.11          
040135         2020/09/25 04:00    9.998          
040135         2020/09/25 04:15    9.942          
040135         2020/09/25 04:30    9.887          
040135         2020/09/25 04:45    9.831          
040135         2020/09/25 05:00    9.831          
040135         2020/09/25 05:15    9.831          
040135         2020/09/25 05:30    9.831          
040135         2020/09/25 05:45    9.831          
040135         2020/09/25 06:00    9.831          
040135         2020/09/25 06:15    9.831          
040135         2020/09/25 06:30    9.831          
040135         2020/09/25 06:45    9.887          
040135         2020/09/25 07:00    9.887          
040135         2020/09/25 07:15    9.887          
040135         2020/09/25 07:30    9.942          
040135         2020/09/25 07:45    9.998          
040135         2020/09/25 08:00    10.05          
040135         2020/09/25 08:15    10.11          
040135         2020/09/25 08:30    10.22          
040135         2020/09/25 08:45    10.28          
040135         2020/09/25 09:00    10.39          
040135         2020/09/25 09:15    10.45          
040135         2020/09/25 09:30    10.45          
040135         2020/09/25 09:45    10.50          
040135         2020/09/25 10:00    10.56          
040135         2020/09/25 10:15    10.62          
040135         2020/09/25 10:30    10.62          
040135         2020/09/25 10:45    10.62          
040135         2020/09/25 11:00    10.56          
040135         2020/09/25 11:15    10.45          
040135         2020/09/25 11:30    10.39          
040135         2020/09/25 11:45    10.28          
040135         2020/09/25 12:00    10.17          
040135         2020/09/25 12:15    10.11          
040135         2020/09/25 12:30    10.05          
040135         2020/09/25 12:45    9.998          
040135         2020/09/25 13:00    9.887          
040135         2020/09/25 13:15    9.887          
040135         2020/09/25 13:30    9.887          
040135         2020/09/25 13:45    9.887          
040135         2020/09/25 14:00    9.942          
040135         2020/09/25 14:15    9.942          
040135         2020/09/25 14:30    9.998          
040135         2020/09/25 14:45    10.05          
040135         2020/09/25 15:00    10.05          
040135         2020/09/25 15:15    10.11          
040135         2020/09/25 15:30    10.11          
040135         2020/09/25 15:45    10.17          
040135         2020/09/25 16:00    10.17          
040135         2020/09/25 16:15    10.17          
040135         2020/09/25 16:30    10.17          
040135         2020/09/25 16:45    10.22          
040135         2020/09/25 17:00    10.22          
040135         2020/09/25 17:15    10.22          
040135         2020/09/25 17:30    10.22          
040135         2020/09/25 17:45    10.22          
040135         2020/09/25 18:00    10.22          
040135         2020/09/25 18:15    10.28          
040135         2020/09/25 18:30    10.28          
040135         2020/09/25 18:45    10.28          
040135         2020/09/25 19:00    10.28          
040135         2020/09/25 19:15    10.28          
040135         2020/09/25 19:30    10.22          
040135         2020/09/25 19:45    10.28          
040135         2020/09/25 20:00    10.28          
040135         2020/09/25 20:15    10.28          
040135         2020/09/25 20:30    10.28          
040135         2020/09/25 20:45    10.28          
040135         2020/09/25 21:00    10.28          
040135         2020/09/25 21:15    10.28          
040135         2020/09/25 21:30    10.28          
040135         2020/09/25 21:45    10.28          
040135         2020/09/25 22:00    10.28          
040135         2020/09/25 22:15    10.28          
040135         2020/09/25 22:30    10.28          
040135         2020/09/25 22:45    10.22          
040135         2020/09/25 23:00    10.28          
040135         2020/09/25 23:15    10.28          
040135         2020/09/25 23:30    10.22          
040135         2020/09/25 23:45    10.22          
040135         2020/09/26 00:00    10.22          
040135         2020/09/26 00:15    10.22          
040135         2020/09/26 00:30    10.17          
040135         2020/09/26 00:45    10.17          
040135         2020/09/26 01:00    10.11          
040135         2020/09/26 01:15    10.11          
040135         2020/09/26 01:30    10.11          
040135         2020/09/26 01:45    10.05          
040135         2020/09/26 02:00    10.05          
040135         2020/09/26 02:15    10.05          
040135         2020/09/26 02:30    10.05          
040135         2020/09/26 02:45    9.998          
040135         2020/09/26 03:00    9.998          
040135         2020/09/26 03:15    9.998          
040135         2020/09/26 03:30    9.942          
040135         2020/09/26 03:45    9.942          
040135         2020/09/26 04:00    9.942          
040135         2020/09/26 04:15    9.942          
040135         2020/09/26 04:30    9.942          
040135         2020/09/26 04:45    9.887          
040135         2020/09/26 05:00    9.887          
040135         2020/09/26 05:15    9.831          
040135         2020/09/26 05:30    9.776          
040135         2020/09/26 05:45    9.721          
040135         2020/09/26 06:00    9.611          
040135         2020/09/26 06:15    9.556          
040135         2020/09/26 06:30    9.502          
040135         2020/09/26 06:45    9.447          
040135         2020/09/26 07:00    9.393          
040135         2020/09/26 07:15    9.393          
040135         2020/09/26 07:30    9.339          
040135         2020/09/26 07:45    9.285          
040135         2020/09/26 08:00    9.285          
040135         2020/09/26 08:15    9.285          
040135         2020/09/26 08:30    9.339          
040135         2020/09/26 08:45    9.339          
040135         2020/09/26 09:00    9.339          
040135         2020/09/26 09:15    9.393          
040135         2020/09/26 09:30    9.393          
040135         2020/09/26 09:45    9.447          
040135         2020/09/26 10:00    9.502          
040135         2020/09/26 10:15    9.502          
040135         2020/09/26 10:30    9.556          
040135         2020/09/26 10:45    9.556          
040135         2020/09/26 11:00    9.611          
040135         2020/09/26 11:15    9.611          
040135         2020/09/26 11:30    9.611          
040135         2020/09/26 11:45    9.666          
040135         2020/09/26 12:00    9.666          
040135         2020/09/26 12:15    9.666          
040135         2020/09/26 12:30    9.721          
040135         2020/09/26 12:45    9.721          
040135         2020/09/26 13:00    9.776          
040135         2020/09/26 13:15    9.776          
040135         2020/09/26 13:30    9.776          
040135         2020/09/26 13:45    9.831          
040135         2020/09/26 14:00    9.831          
040135         2020/09/26 14:15    9.831          
040135         2020/09/26 14:30    9.831          
040135         2020/09/26 14:45    9.831          
040135         2020/09/26 15:00    9.831          
040135         2020/09/26 15:15    9.831          
040135         2020/09/26 15:30    9.831          
040135         2020/09/26 15:45    9.831          
040135         2020/09/26 16:00    9.776          
040135         2020/09/26 16:15    9.776          
040135         2020/09/26 16:30    9.831          
040135         2020/09/26 16:45    9.831          
040135         2020/09/26 17:00    9.831          
040135         2020/09/26 17:15    9.831          
040135         2020/09/26 17:30    9.831          
040135         2020/09/26 17:45    9.831          
040135         2020/09/26 18:00    9.831          
040135         2020/09/26 18:15    9.831          
040135         2020/09/26 18:30    9.887          
040135         2020/09/26 18:45    9.831          
040135         2020/09/26 19:00    9.831          
040135         2020/09/26 19:15    9.831          
040135         2020/09/26 19:30    9.831          
040135         2020/09/26 19:45    9.831          
040135         2020/09/26 20:00    9.831          
040135         2020/09/26 20:15    9.831          
040135         2020/09/26 20:30    9.831          
040135         2020/09/26 20:45    9.831          
040135         2020/09/26 21:00    9.831          
040135         2020/09/26 21:15    9.831          
040135         2020/09/26 21:30    9.776          
040135         2020/09/26 21:45    9.776          
040135         2020/09/26 22:00    9.776          
040135         2020/09/26 22:15    9.776          
040135         2020/09/26 22:30    9.721          
040135         2020/09/26 22:45    9.666          
040135         2020/09/26 23:00    9.666          
040135         2020/09/26 23:15    9.666          
040135         2020/09/26 23:30    9.666          
040135         2020/09/26 23:45    9.666          
040135         2020/09/27 00:00    9.611          
040135         2020/09/27 00:15    9.611          
040135         2020/09/27 00:30    9.611          
040135         2020/09/27 00:45    9.556          
040135         2020/09/27 01:00    9.556          
040135         2020/09/27 01:15    9.556          
040135         2020/09/27 01:30    9.556          
040135         2020/09/27 01:45    9.556          
040135         2020/09/27 02:00    9.502          
040135         2020/09/27 02:15    9.502          
040135         2020/09/27 02:30    9.502          
040135         2020/09/27 02:45    9.447          
040135         2020/09/27 03:00    9.447          
040135         2020/09/27 03:15    9.447          
040135         2020/09/27 03:30    9.447          
040135         2020/09/27 03:45    9.447          
040135         2020/09/27 04:00    9.447          
040135         2020/09/27 04:15    9.393          
040135         2020/09/27 04:30    9.393          
040135         2020/09/27 04:45    9.393          
040135         2020/09/27 05:00    9.393          
040135         2020/09/27 05:15    9.447          
040135         2020/09/27 05:30    9.393          
040135         2020/09/27 05:45    9.393          
040135         2020/09/27 06:00    9.393          
040135         2020/09/27 06:15    9.393          
040135         2020/09/27 06:30    9.339          
040135         2020/09/27 06:45    9.339          
040135         2020/09/27 07:00    9.339          
040135         2020/09/27 07:15    9.339          
040135         2020/09/27 07:30    9.339          
040135         2020/09/27 07:45    9.339          
040135         2020/09/27 08:00    9.339          
040135         2020/09/27 08:15    9.339          
040135         2020/09/27 08:30    9.339          
040135         2020/09/27 08:45    9.339          
040135         2020/09/27 09:00    9.339          
040135         2020/09/27 09:15    9.339          
040135         2020/09/27 09:30    9.285          
040135         2020/09/27 09:45    9.285          
040135         2020/09/27 10:00    9.285          
040135         2020/09/27 10:15    9.285          
040135         2020/09/27 10:30    9.339          
040135         2020/09/27 10:45    9.285          
040135         2020/09/27 11:00    9.285          
040135         2020/09/27 11:15    9.339          
040135         2020/09/27 11:30    9.285          
040135         2020/09/27 11:45    9.285          
040135         2020/09/27 12:00    9.285          
040135         2020/09/27 12:15    9.285          
040135         2020/09/27 12:30    9.285          
040135         2020/09/27 12:45    9.285          
040135         2020/09/27 13:00    9.231          
040135         2020/09/27 13:15    9.231          
040135         2020/09/27 13:30    9.231          
040135         2020/09/27 13:45    9.177          
040135         2020/09/27 14:00    9.177          
040135         2020/09/27 14:15    9.177          
040135         2020/09/27 14:30    9.177          
040135         2020/09/27 14:45    9.177          
040135         2020/09/27 15:00    9.177          
040135         2020/09/27 15:15    9.177          
040135         2020/09/27 15:30    9.177          
040135         2020/09/27 15:45    9.177          
040135         2020/09/27 16:00    9.177          
040135         2020/09/27 16:15    9.177          
040135         2020/09/27 16:30    9.177          
040135         2020/09/27 16:45    9.177          
040135         2020/09/27 17:00    9.177          
040135         2020/09/27 17:15    9.177          
040135         2020/09/27 17:30    9.177          
040135         2020/09/27 17:45    9.177          
040135         2020/09/27 18:00    9.231          
040135         2020/09/27 18:15    9.177          
040135         2020/09/27 18:30    9.231          
040135         2020/09/27 18:45    9.177          
040135         2020/09/27 19:00    9.177          
040135         2020/09/27 19:15    9.177          
040135         2020/09/27 19:30    9.177          
040135         2020/09/27 19:45    9.177          
040135         2020/09/27 20:00    9.177          
040135         2020/09/27 20:15    9.177          
040135         2020/09/27 20:30    9.123          
040135         2020/09/27 20:45    9.123          
040135         2020/09/27 21:00    9.123          
040135         2020/09/27 21:15    9.123          
040135         2020/09/27 21:30    9.123          
040135         2020/09/27 21:45    9.123          
040135         2020/09/27 22:00    9.123          
040135         2020/09/27 22:15    9.123          
040135         2020/09/27 22:30    9.070          
040135         2020/09/27 22:45    9.070          
040135         2020/09/27 23:00    9.070          
040135         2020/09/27 23:15    9.070          
040135         2020/09/27 23:30    9.070          
040135         2020/09/27 23:45    9.070          
040135         2020/09/28 00:00    9.070          
040135         2020/09/28 00:15    9.070          
040135         2020/09/28 00:30    9.070          
040135         2020/09/28 00:45    9.016          
040135         2020/09/28 01:00    9.016          
040135         2020/09/28 01:15    9.016          
040135         2020/09/28 01:30    9.016          
040135         2020/09/28 01:45    9.016          
040135         2020/09/28 02:00    9.016          
040135         2020/09/28 02:15    9.016          
040135         2020/09/28 02:30    9.016          
040135         2020/09/28 02:45    9.016          
040135         2020/09/28 03:00    9.016          
040135         2020/09/28 03:15    9.016          
040135         2020/09/28 03:30    9.016          
040135         2020/09/28 03:45    9.016          
040135         2020/09/28 04:00    8.963          
040135         2020/09/28 04:15    8.963          
040135         2020/09/28 04:30    8.963          
040135         2020/09/28 04:45    8.963          
040135         2020/09/28 05:00    8.963          
040135         2020/09/28 05:15    8.963          
040135         2020/09/28 05:30    8.963          
040135         2020/09/28 05:45    8.963          
040135         2020/09/28 06:00    8.963          
040135         2020/09/28 06:15    8.963          
040135         2020/09/28 06:30    8.910          
040135         2020/09/28 06:45    8.963          
040135         2020/09/28 07:00    8.910          
040135         2020/09/28 07:15    8.910          
040135         2020/09/28 07:30    8.910          
040135         2020/09/28 07:45    8.910          
040135         2020/09/28 08:00    8.910          
040135         2020/09/28 08:15    8.910          
040135         2020/09/28 08:30    8.910          
040135         2020/09/28 08:45    8.910          
040135         2020/09/28 09:00    8.963          
040135         2020/09/28 09:15    8.963          
040135         2020/09/28 09:30    8.963          
040135         2020/09/28 09:45    8.963          
040135         2020/09/28 10:00    8.963          
040135         2020/09/28 10:15    8.963          
040135         2020/09/28 10:30    8.963          
040135         2020/09/28 10:45    8.963          
040135         2020/09/28 11:00    8.963          
040135         2020/09/28 11:15    8.963          
040135         2020/09/28 11:30    8.963          
040135         2020/09/28 11:45    8.963          
040135         2020/09/28 12:00    8.963          
040135         2020/09/28 12:15    9.016          
040135         2020/09/28 12:30    8.857          
040135         2020/09/28 12:45    8.857          
040135         2020/09/28 13:00    8.910          
040135         2020/09/28 13:15    8.910          
040135         2020/09/28 13:30    8.857          
040135         2020/09/28 13:45    8.857          
040135         2020/09/28 14:00    8.857          
040135         2020/09/28 14:15    8.857          
040135         2020/09/28 14:30    8.857          
040135         2020/09/28 14:45    8.910          
040135         2020/09/28 15:00    8.910          
040135         2020/09/28 15:15    8.910          
040135         2020/09/28 15:30    8.910          
040135         2020/09/28 15:45    8.910          
040135         2020/09/28 16:00    8.910          
040135         2020/09/28 16:15    8.910          
040135         2020/09/28 16:30    8.910          
040135         2020/09/28 16:45    8.910          
040135         2020/09/28 17:00    8.910          
040135         2020/09/28 17:15    8.910          
040135         2020/09/28 17:30    8.910          
040135         2020/09/28 17:45    8.963          
040135         2020/09/28 18:00    8.963          
040135         2020/09/28 18:15    8.963          
040135         2020/09/28 18:30    8.963          
040135         2020/09/28 18:45    9.016          
040135         2020/09/28 19:00    9.016          
040135         2020/09/28 19:15    9.016          
040135         2020/09/28 19:30    8.963          
040135         2020/09/28 19:45    9.016          
040135         2020/09/28 20:00    9.016          
040135         2020/09/28 20:15    8.963          
040135         2020/09/28 20:30    8.963          
040135         2020/09/28 20:45    8.963          
040135         2020/09/28 21:00    8.963          
040135         2020/09/28 21:15    8.963          
040135         2020/09/28 21:30    8.963          
040135         2020/09/28 21:45    9.016          
040135         2020/09/28 22:00    8.963          
040135         2020/09/28 22:15    8.963          
040135         2020/09/28 22:30    9.016          
040135         2020/09/28 22:45    8.963          
040135         2020/09/28 23:00    8.963          
040135         2020/09/28 23:15    8.963          
040135         2020/09/28 23:30    8.963          
040135         2020/09/28 23:45    8.963          
040135         2020/09/29 00:00    8.963          
040135         2020/09/29 00:15    8.963          
040135         2020/09/29 00:30    8.910          
040135         2020/09/29 00:45    8.963          
040135         2020/09/29 01:00    8.910          
040135         2020/09/29 01:15    8.910          
040135         2020/09/29 01:30    8.910          
040135         2020/09/29 01:45    8.910          
040135         2020/09/29 02:00    8.910          
040135         2020/09/29 02:15    8.910          
040135         2020/09/29 02:30    8.910          
040135         2020/09/29 02:45    8.910          
040135         2020/09/29 03:00    8.910          
040135         2020/09/29 03:15    8.910          
040135         2020/09/29 03:30    8.910          
040135         2020/09/29 03:45    8.910          
040135         2020/09/29 04:00    8.910          
040135         2020/09/29 04:15    8.910          
040135         2020/09/29 04:30    8.910          
040135         2020/09/29 04:45    8.910          
040135         2020/09/29 05:00    8.910          
040135         2020/09/29 05:15    8.910          
040135         2020/09/29 05:30    8.910          
040135         2020/09/29 05:45    8.910          
040135         2020/09/29 06:00    8.910          
040135         2020/09/29 06:15    8.857          
040135         2020/09/29 06:30    8.857          
040135         2020/09/29 06:45    8.857          
040135         2020/09/29 07:00    8.857          
040135         2020/09/29 07:15    8.857          
040135         2020/09/29 07:30    8.857          
040135         2020/09/29 07:45    8.857          
040135         2020/09/29 08:00    8.804          
040135         2020/09/29 08:15    8.804          
040135         2020/09/29 08:30    8.857          
040135         2020/09/29 08:45    8.857          
040135         2020/09/29 09:00    8.804          
040135         2020/09/29 09:15    8.857          
040135         2020/09/29 09:30    8.963          
040135         2020/09/29 09:45    9.016          
040135         2020/09/29 10:00    8.963          
040135         2020/09/29 10:15    8.963          
040135         2020/09/29 10:30    8.963          
040135         2020/09/29 10:45    8.963          
040135         2020/09/29 11:00    8.963          
040135         2020/09/29 11:15    8.910          
040135         2020/09/29 11:30    8.910          
040135         2020/09/29 11:45    8.910          
040135         2020/09/29 12:00    8.857          
040135         2020/09/29 12:15    8.857          
040135         2020/09/29 12:30    8.857          
040135         2020/09/29 12:45    8.857          
040135         2020/09/29 13:00    8.857          
040135         2020/09/29 13:15    8.857          
040135         2020/09/29 13:30    8.804          
040135         2020/09/29 13:45    8.804          
040135         2020/09/29 14:00    8.804          
040135         2020/09/29 14:15    8.804          
040135         2020/09/29 14:30    8.751          
040135         2020/09/29 14:45    8.699          
040135         2020/09/29 15:00    8.699          
040135         2020/09/29 15:15    8.699          
040135         2020/09/29 15:30    8.699          
040135         2020/09/29 15:45    8.699          
040135         2020/09/29 16:00    8.699          
040135         2020/09/29 16:15    8.699          
040135         2020/09/29 16:30    8.646          
040135         2020/09/29 16:45    8.646          
040135         2020/09/29 17:00    8.646          
040135         2020/09/29 17:15    8.646          
040135         2020/09/29 17:30    8.646          
040135         2020/09/29 17:45    8.646          
040135         2020/09/29 18:00    8.646          
040135         2020/09/29 18:15    8.646          
040135         2020/09/29 18:30    8.699          
040135         2020/09/29 18:45    8.699          
040135         2020/09/29 19:00    8.646          
040135         2020/09/29 19:15    8.646          
040135         2020/09/29 19:30    8.646          
040135         2020/09/29 19:45    8.646          
040135         2020/09/29 20:00    8.646          
040135         2020/09/29 20:15    8.646          
040135         2020/09/29 20:30    8.646          
040135         2020/09/29 20:45    8.646          
040135         2020/09/29 21:00    8.646          
040135         2020/09/29 21:15    8.646          
040135         2020/09/29 21:30    8.646          
040135         2020/09/29 21:45    8.646          
040135         2020/09/29 22:00    8.646          
040135         2020/09/29 22:15    8.646          
040135         2020/09/29 22:30    8.646          
040135         2020/09/29 22:45    8.699          
040135         2020/09/29 23:00    8.699          
040135         2020/09/29 23:15    8.699          
040135         2020/09/29 23:30    8.699          
040135         2020/09/29 23:45    8.699          
040135         2020/09/30 00:00    8.751          
040135         2020/09/30 00:15    8.751          
040135         2020/09/30 00:30    8.804          
040135         2020/09/30 00:45    8.804          
040135         2020/09/30 01:00    8.857          
040135         2020/09/30 01:15    8.857          
040135         2020/09/30 01:30    8.963          
040135         2020/09/30 01:45    9.016          
040135         2020/09/30 02:00    9.070          
040135         2020/09/30 02:15    9.123          
040135         2020/09/30 02:30    9.177          
040135         2020/09/30 02:45    9.231          
040135         2020/09/30 03:00    9.231          
040135         2020/09/30 03:15    9.285          
040135         2020/09/30 03:30    9.339          
040135         2020/09/30 03:45    9.393          
040135         2020/09/30 04:00    9.393          
040135         2020/09/30 04:15    9.502          
040135         2020/09/30 04:30    9.611          
040135         2020/09/30 04:45    9.776          
040135         2020/09/30 05:00    9.942          
040135         2020/09/30 05:15    10.11          
040135         2020/09/30 05:30    10.22          
040135         2020/09/30 05:45    10.45          
040135         2020/09/30 06:00    10.62          
040135         2020/09/30 06:15    10.79          
040135         2020/09/30 06:30    10.85          
040135         2020/09/30 06:45    11.02          
040135         2020/09/30 07:00    11.14          
040135         2020/09/30 07:15    11.20          
040135         2020/09/30 07:30    11.25          
040135         2020/09/30 07:45    11.31          
040135         2020/09/30 08:00    11.37          
040135         2020/09/30 08:15    11.37          
040135         2020/09/30 08:30    11.43          
040135         2020/09/30 08:45    11.43          
040135         2020/09/30 09:00    11.49          
040135         2020/09/30 09:15    11.49          
040135         2020/09/30 09:30    11.49          
040135         2020/09/30 09:45    11.49          
040135         2020/09/30 10:00    11.43          
040135         2020/09/30 10:15    11.49          
040135         2020/09/30 10:30    11.49          
040135         2020/09/30 10:45    11.43          
040135         2020/09/30 11:00    11.43          
040135         2020/09/30 11:15    11.43          
040135         2020/09/30 11:30    11.20          
040135         2020/09/30 11:45    10.68          
040135         2020/09/30 12:00    10.22          
040135         2020/09/30 12:15    9.831          
040135         2020/09/30 12:30    9.502          
040135         2020/09/30 12:45    9.123          
040135         2020/09/30 13:00    8.857          
040135         2020/09/30 13:15    8.594          
040135         2020/09/30 13:30    8.386          
040135         2020/09/30 13:45    8.180          
040135         2020/09/30 14:00    8.027          
040135         2020/09/30 14:15    7.825          
040135         2020/09/30 14:30    7.724          
040135         2020/09/30 14:45    7.625          
040135         2020/09/30 15:00    7.476          
040135         2020/09/30 15:15    7.280          
040135         2020/09/30 15:30    7.182          
040135         2020/09/30 15:45    7.134          
040135         2020/09/30 16:00    7.037          
040135         2020/09/30 16:15    6.941          
040135         2020/09/30 16:30    6.846          
040135         2020/09/30 16:45    6.798          
040135         2020/09/30 17:00    6.704          
040135         2020/09/30 17:15    6.751          
040135         2020/09/30 17:30    6.704          
040135         2020/09/30 17:45    6.704          
040135         2020/09/30 18:00    6.656          
040135         2020/09/30 18:15    6.656          
040135         2020/09/30 18:30    6.656          
040135         2020/09/30 18:45    6.656          
040135         2020/09/30 19:00    6.609          
040135         2020/09/30 19:15    6.656          
040135         2020/09/30 19:30    6.656          
040135         2020/09/30 19:45    6.609          
040135         2020/09/30 20:00    6.609          
040135         2020/09/30 20:15    6.656          
040135         2020/09/30 20:30    6.751          
040135         2020/09/30 20:45    6.798          
040135         2020/09/30 21:00    6.894          
040135         2020/09/30 21:15    6.941          
040135         2020/09/30 21:30    6.798          
040135         2020/09/30 21:45    6.656          
040135         2020/09/30 22:00    6.609          
040135         2020/09/30 22:15    6.516          
040135         2020/09/30 22:30    6.423          
040135         2020/09/30 22:45    6.376          
040135         2020/09/30 23:00    6.330          
040135         2020/09/30 23:15    6.238          
040135         2020/09/30 23:30    6.192          
040135         2020/09/30 23:45    6.147          
040135         2020/10/01 00:00    6.056          
040135         2020/10/01 00:15    6.010          
040135         2020/10/01 00:30    5.965          
040135         2020/10/01 00:45    5.920          
040135         2020/10/01 01:00    5.875          
040135         2020/10/01 01:15    5.831          
040135         2020/10/01 01:30    5.786          
040135         2020/10/01 01:45    5.742          
040135         2020/10/01 02:00    5.697          
040135         2020/10/01 02:15    5.653          
040135         2020/10/01 02:30    5.653          
040135         2020/10/01 02:45    5.653          
040135         2020/10/01 03:00    5.653          
040135         2020/10/01 03:15    5.609          
040135         2020/10/01 03:30    5.609          
040135         2020/10/01 03:45    5.565          
040135         2020/10/01 04:00    5.609          
040135         2020/10/01 04:15    5.565          
040135         2020/10/01 04:30    5.565          
040135         2020/10/01 04:45    5.565          
040135         2020/10/01 05:00    5.565          
040135         2020/10/01 05:15    5.521          
040135         2020/10/01 05:30    5.565          
040135         2020/10/01 05:45    5.521          
040135         2020/10/01 06:00    5.521          
040135         2020/10/01 06:15    5.521          
040135         2020/10/01 06:30    5.521          
040135         2020/10/01 06:45    5.565          
040135         2020/10/01 07:00    5.565          
040135         2020/10/01 07:15    5.565          
040135         2020/10/01 07:30    5.609          
040135         2020/10/01 07:45    5.609          
040135         2020/10/01 08:00    5.609          
040135         2020/10/01 08:15    5.609          
040135         2020/10/01 08:30    5.653          
040135         2020/10/01 08:45    5.697          
040135         2020/10/01 09:00    5.697          
040135         2020/10/01 09:15    5.653          
040135         2020/10/01 09:30    5.697          
040135         2020/10/01 09:45    5.697          
040135         2020/10/01 10:00    5.742          
040135         2020/10/01 10:15    5.742          
040135         2020/10/01 10:30    5.786          
040135         2020/10/01 10:45    6.056          
040135         2020/10/01 11:00    6.330          
040135         2020/10/01 11:15    6.704          
040135         2020/10/01 11:30    6.846          
040135         2020/10/01 11:45    6.846          
040135         2020/10/01 12:00    6.846          
040135         2020/10/01 12:15    6.846          
040135         2020/10/01 12:30    6.846          
040135         2020/10/01 12:45    6.846          
040135         2020/10/01 13:00    6.798          
040135         2020/10/01 13:15    6.751          
040135         2020/10/01 13:30    6.798          
040135         2020/10/01 13:45    6.798          
040135         2020/10/01 14:00    6.751          
040135         2020/10/01 14:15    6.704          
040135         2020/10/01 14:30    6.751          
040135         2020/10/01 14:45    6.846          
040135         2020/10/01 15:00    6.846          
040135         2020/10/01 15:15    6.798          
040135         2020/10/01 15:30    6.798          
040135         2020/10/01 15:45    6.798          
040135         2020/10/01 16:00    6.751          
040135         2020/10/01 16:15    6.704          
040135         2020/10/01 16:30    6.704          
040135         2020/10/01 16:45    6.704          
040135         2020/10/01 17:00    6.656          
040135         2020/10/01 17:15    6.656          
040135         2020/10/01 17:30    6.656          
040135         2020/10/01 17:45    6.704          
040135         2020/10/01 18:00    6.656          
040135         2020/10/01 18:15    6.656          
040135         2020/10/01 18:30    6.656          
040135         2020/10/01 18:45    6.656          
040135         2020/10/01 19:00    6.656          
040135         2020/10/01 19:15    6.656          
040135         2020/10/01 19:30    6.656          
040135         2020/10/01 19:45    6.656          
040135         2020/10/01 20:00    6.656          
040135         2020/10/01 20:15    6.656          
040135         2020/10/01 20:30    6.656          
040135         2020/10/01 20:45    6.656          
040135         2020/10/01 21:00    6.656          
040135         2020/10/01 21:15    6.656          
040135         2020/10/01 21:30    6.656          
040135         2020/10/01 21:45    6.656          
040135         2020/10/01 22:00    6.704          
040135         2020/10/01 22:15    6.704          
040135         2020/10/01 22:30    6.751          
040135         2020/10/01 22:45    6.704          
040135         2020/10/01 23:00    6.704          
040135         2020/10/01 23:15    6.751          
040135         2020/10/01 23:30    6.798          
040135         2020/10/01 23:45    7.037          
040135         2020/10/02 00:00    7.476          
040135         2020/10/02 00:15    8.129          
040135         2020/10/02 00:30    8.751          
040135         2020/10/02 00:45    9.393          
040135         2020/10/02 01:00    10.05          
040135         2020/10/02 01:15    10.56          
040135         2020/10/02 01:30    11.14          
040135         2020/10/02 01:45    11.61          
040135         2020/10/02 02:00    12.08          
040135         2020/10/02 02:15    12.57          
040135         2020/10/02 02:30    12.94          
040135         2020/10/02 02:45    13.25          
040135         2020/10/02 03:00    13.63          
040135         2020/10/02 03:15    13.94          
040135         2020/10/02 03:30    14.20          
040135         2020/10/02 03:45    14.46          
040135         2020/10/02 04:00    14.65          
040135         2020/10/02 04:15    14.85          
040135         2020/10/02 04:30    14.98          
040135         2020/10/02 04:45    15.17          
040135         2020/10/02 05:00    15.31          
040135         2020/10/02 05:15    15.44          
040135         2020/10/02 05:30    15.57          
040135         2020/10/02 05:45    15.70          
040135         2020/10/02 06:00    15.77          
040135         2020/10/02 06:15    15.70          
040135         2020/10/02 06:30    15.70          
040135         2020/10/02 06:45    15.64          
040135         2020/10/02 07:00    15.70          
040135         2020/10/02 07:15    15.77          
040135         2020/10/02 07:30    15.84          
040135         2020/10/02 07:45    15.84          
040135         2020/10/02 08:00    15.37          
040135         2020/10/02 08:15    14.52          
040135         2020/10/02 08:30    13.75          
040135         2020/10/02 08:45    13.31          
040135         2020/10/02 09:00    13.25          
040135         2020/10/02 09:15    13.56          
040135         2020/10/02 09:30    13.88          
040135         2020/10/02 09:45    14.14          
040135         2020/10/02 10:00    14.39          
040135         2020/10/02 10:15    14.65          
040135         2020/10/02 10:30    14.91          
040135         2020/10/02 10:45    15.11          
040135         2020/10/02 11:00    15.31          
040135         2020/10/02 11:15    15.50          
040135         2020/10/02 11:30    15.70          
040135         2020/10/02 11:45    15.90          
040135         2020/10/02 12:00    16.04          
040135         2020/10/02 12:15    16.17          
040135         2020/10/02 12:30    16.31          
040135         2020/10/02 12:45    16.51          
040135         2020/10/02 13:00    16.65          
040135         2020/10/02 13:15    16.71          
040135         2020/10/02 13:30    16.92          
040135         2020/10/02 13:45    16.99          
040135         2020/10/02 14:00    17.06          
040135         2020/10/02 14:15    17.19          
040135         2020/10/02 14:30    17.26          
040135         2020/10/02 14:45    17.33          
040135         2020/10/02 15:00    17.47          
040135         2020/10/02 15:15    17.54          
040135         2020/10/02 15:30    17.68          
040135         2020/10/02 15:45    17.75          
040135         2020/10/02 16:00    17.75          
040135         2020/10/02 16:15    17.68          
040135         2020/10/02 16:30    17.54          
040135         2020/10/02 16:45    17.13          
040135         2020/10/02 17:00    16.24          
040135         2020/10/02 17:15    15.50          
040135         2020/10/02 17:30    15.24          
040135         2020/10/02 17:45    15.17          
040135         2020/10/02 18:00    15.17          
040135         2020/10/02 18:15    15.31          
040135         2020/10/02 18:30    15.44          
040135         2020/10/02 18:45    15.50          
040135         2020/10/02 19:00    15.64          
040135         2020/10/02 19:15    15.70          
040135         2020/10/02 19:30    15.77          
040135         2020/10/02 19:45    15.84          
040135         2020/10/02 20:00    15.90          
040135         2020/10/02 20:15    15.97          
040135         2020/10/02 20:30    16.04          
040135         2020/10/02 20:45    16.04          
040135         2020/10/02 21:00    16.04          
040135         2020/10/02 21:15    16.10          
040135         2020/10/02 21:30    16.17          
040135         2020/10/02 21:45    16.24          
040135         2020/10/02 22:00    16.24          
040135         2020/10/02 22:15    16.24          
040135         2020/10/02 22:30    16.31          
040135         2020/10/02 22:45    16.31          
040135         2020/10/02 23:00    16.37          
040135         2020/10/02 23:15    16.37          
040135         2020/10/02 23:30    16.44          
040135         2020/10/02 23:45    16.44          
040135         2020/10/03 00:00    16.51          
040135         2020/10/03 00:15    16.51          
040135         2020/10/03 00:30    16.58          
040135         2020/10/03 00:45    16.58          
040135         2020/10/03 01:00    16.58          
040135         2020/10/03 01:15    16.65          
040135         2020/10/03 01:30    16.65          
040135         2020/10/03 01:45    16.71          
040135         2020/10/03 02:00    16.71          
040135         2020/10/03 02:15    16.71          
040135         2020/10/03 02:30    16.71          
040135         2020/10/03 02:45    16.78          
040135         2020/10/03 03:00    16.78          
040135         2020/10/03 03:15    16.78          
040135         2020/10/03 03:30    16.78          
040135         2020/10/03 03:45    16.85          
040135         2020/10/03 04:00    16.85          
040135         2020/10/03 04:15    16.85          
040135         2020/10/03 04:30    16.85          
040135         2020/10/03 04:45    16.92          
040135         2020/10/03 05:00    16.92          
040135         2020/10/03 05:15    16.92          
040135         2020/10/03 05:30    16.92          
040135         2020/10/03 05:45    16.92          
040135         2020/10/03 06:00    16.92          
040135         2020/10/03 06:15    16.92          
040135         2020/10/03 06:30    16.99          
040135         2020/10/03 06:45    16.99          
040135         2020/10/03 07:00    17.06          
040135         2020/10/03 07:15    16.99          
040135         2020/10/03 07:30    16.99          
040135         2020/10/03 07:45    16.99          
040135         2020/10/03 08:00    17.06          
040135         2020/10/03 08:15    17.06          
040135         2020/10/03 08:30    17.06          
040135         2020/10/03 08:45    17.13          
040135         2020/10/03 09:00    17.13          
040135         2020/10/03 09:15    17.13          
040135         2020/10/03 09:30    17.13          
040135         2020/10/03 09:45    17.13          
040135         2020/10/03 10:00    17.13          
040135         2020/10/03 10:15    17.13          
040135         2020/10/03 10:30    17.19          
040135         2020/10/03 10:45    17.19          
040135         2020/10/03 11:00    17.19          
040135         2020/10/03 11:15    17.13          
040135         2020/10/03 11:30    17.13          
040135         2020/10/03 11:45    17.19          
040135         2020/10/03 12:00    17.19          
040135         2020/10/03 12:15    17.19          
040135         2020/10/03 12:30    17.26          
040135         2020/10/03 12:45    17.26          
040135         2020/10/03 13:00    17.19          
040135         2020/10/03 13:15    17.19          
040135         2020/10/03 13:30    17.26          
040135         2020/10/03 13:45    17.26          
040135         2020/10/03 14:00    17.26          
040135         2020/10/03 14:15    17.26          
040135         2020/10/03 14:30    17.26          
040135         2020/10/03 14:45    17.26          
040135         2020/10/03 15:00    17.33          
040135         2020/10/03 15:15    17.33          
040135         2020/10/03 15:30    17.33          
040135         2020/10/03 15:45    17.40          
040135         2020/10/03 16:00    17.40          
040135         2020/10/03 16:15    17.33          
040135         2020/10/03 16:30    17.40          
040135         2020/10/03 16:45    17.40          
040135         2020/10/03 17:00    17.40          
040135         2020/10/03 17:15    17.40          
040135         2020/10/03 17:30    17.47          
040135         2020/10/03 17:45    17.47          
040135         2020/10/03 18:00    17.47          
040135         2020/10/03 18:15    17.47          
040135         2020/10/03 18:30    17.47          
040135         2020/10/03 18:45    17.54          
040135         2020/10/03 19:00    17.47          
040135         2020/10/03 19:15    17.54          
040135         2020/10/03 19:30    17.54          
040135         2020/10/03 19:45    17.54          
040135         2020/10/03 20:00    17.54          
040135         2020/10/03 20:15    17.54          
040135         2020/10/03 20:30    17.54          
040135         2020/10/03 20:45    17.54          
040135         2020/10/03 21:00    17.54          
040135         2020/10/03 21:15    17.54          
040135         2020/10/03 21:30    17.61          
040135         2020/10/03 21:45    17.61          
040135         2020/10/03 22:00    17.61          
040135         2020/10/03 22:15    17.61          
040135         2020/10/03 22:30    17.61          
040135         2020/10/03 22:45    17.61          
040135         2020/10/03 23:00    17.61          
040135         2020/10/03 23:15    17.61          
040135         2020/10/03 23:30    17.68          
040135         2020/10/03 23:45    17.61          
040135         2020/10/04 00:00    17.61          
040135         2020/10/04 00:15    17.68          
040135         2020/10/04 00:30    17.68          
040135         2020/10/04 00:45    17.68          
040135         2020/10/04 01:00    17.68          
040135         2020/10/04 01:15    17.68          
040135         2020/10/04 01:30    17.68          
040135         2020/10/04 01:45    17.75          
040135         2020/10/04 02:00    17.75          
040135         2020/10/04 02:15    17.75          
040135         2020/10/04 02:30    17.75          
040135         2020/10/04 02:45    17.75          
040135         2020/10/04 03:00    17.75          
040135         2020/10/04 03:15    17.75          
040135         2020/10/04 03:30    17.75          
040135         2020/10/04 03:45    17.82          
040135         2020/10/04 04:00    17.82          
040135         2020/10/04 04:15    17.82          
040135         2020/10/04 04:30    17.82          
040135         2020/10/04 04:45    17.82          
040135         2020/10/04 05:00    17.82          
040135         2020/10/04 05:15    17.82          
040135         2020/10/04 05:30    17.82          
040135         2020/10/04 05:45    17.82          
040135         2020/10/04 06:00    17.82          
040135         2020/10/04 06:15    17.82          
040135         2020/10/04 06:30    17.82          
040135         2020/10/04 06:45    17.82          
040135         2020/10/04 07:00    17.82          
040135         2020/10/04 07:15    17.82          
040135         2020/10/04 07:30    17.89          
040135         2020/10/04 07:45    17.89          
040135         2020/10/04 08:00    17.82          
040135         2020/10/04 08:15    17.82          
040135         2020/10/04 08:30    17.89          
040135         2020/10/04 08:45    17.89          
040135         2020/10/04 09:00    17.89          
040135         2020/10/04 09:15    17.89          
040135         2020/10/04 09:30    17.89          
040135         2020/10/04 09:45    18.03          
040135         2020/10/04 10:00    17.96          
040135         2020/10/04 10:15    17.96          
040135         2020/10/04 10:30    18.03          
040135         2020/10/04 10:45    17.96          
040135         2020/10/04 11:00    17.96          
040135         2020/10/04 11:15    17.96          
040135         2020/10/04 11:30    17.96          
040135         2020/10/04 11:45    18.03          
040135         2020/10/04 12:00    18.03          
040135         2020/10/04 12:15    18.03          
040135         2020/10/04 12:30    18.03          
040135         2020/10/04 12:45    18.03          
040135         2020/10/04 13:00    18.03          
040135         2020/10/04 13:15    18.03          
040135         2020/10/04 13:30    18.03          
040135         2020/10/04 13:45    18.03          
040135         2020/10/04 14:00    18.03          
040135         2020/10/04 14:15    18.03          
040135         2020/10/04 14:30    18.03          
040135         2020/10/04 14:45    18.03          
040135         2020/10/04 15:00    18.03          
040135         2020/10/04 15:15    18.03          
040135         2020/10/04 15:30    18.10          
040135         2020/10/04 15:45    18.10          
040135         2020/10/04 16:00    18.03          
040135         2020/10/04 16:15    18.03          
040135         2020/10/04 16:30    18.03          
040135         2020/10/04 16:45    18.03          
040135         2020/10/04 17:00    18.03          
040135         2020/10/04 17:15    18.03          
040135         2020/10/04 17:30    18.03          
040135         2020/10/04 17:45    18.03          
040135         2020/10/04 18:00    18.03          
040135         2020/10/04 18:15    18.03          
040135         2020/10/04 18:30    18.03          
040135         2020/10/04 18:45    18.03          
040135         2020/10/04 19:00    18.03          
040135         2020/10/04 19:15    18.03          
040135         2020/10/04 19:30    18.03          
040135         2020/10/04 19:45    18.03          
040135         2020/10/04 20:00    18.03          
040135         2020/10/04 20:15    17.96          
040135         2020/10/04 20:30    17.96          
040135         2020/10/04 20:45    17.96          
040135         2020/10/04 21:00    17.96          
040135         2020/10/04 21:15    17.89          
040135         2020/10/04 21:30    17.96          
040135         2020/10/04 21:45    17.96          
040135         2020/10/04 22:00    17.89          
040135         2020/10/04 22:15    17.89          
040135         2020/10/04 22:30    17.89          
040135         2020/10/04 22:45    17.89          
040135         2020/10/04 23:00    17.89          
040135         2020/10/04 23:15    17.82          
040135         2020/10/04 23:30    17.82          
040135         2020/10/04 23:45    17.82          
040135         2020/10/05 00:00    17.82          
040135         2020/10/05 00:15    17.82          
040135         2020/10/05 00:30    17.82          
040135         2020/10/05 00:45    17.82          
040135         2020/10/05 01:00    17.82          
040135         2020/10/05 01:15    17.75          
040135         2020/10/05 01:30    17.75          
040135         2020/10/05 01:45    17.75          
040135         2020/10/05 02:00    17.75          
040135         2020/10/05 02:15    17.75          
040135         2020/10/05 02:30    17.75          
040135         2020/10/05 02:45    17.75          
040135         2020/10/05 03:00    17.75          
040135         2020/10/05 03:15    17.75          
040135         2020/10/05 03:30    17.75          
040135         2020/10/05 03:45    17.75          
040135         2020/10/05 04:00    17.75          
040135         2020/10/05 04:15    17.68          
040135         2020/10/05 04:30    17.68          
040135         2020/10/05 04:45    17.68          
040135         2020/10/05 05:00    17.75          
040135         2020/10/05 05:15    17.75          
040135         2020/10/05 05:30    17.68          
040135         2020/10/05 05:45    17.68          
040135         2020/10/05 06:00    17.68          
040135         2020/10/05 06:15    17.68          
040135         2020/10/05 06:30    17.75          
040135         2020/10/05 06:45    17.75          
040135         2020/10/05 07:00    17.68          
040135         2020/10/05 07:15    17.68          
040135         2020/10/05 07:30    17.68          
040135         2020/10/05 07:45    17.82          
040135         2020/10/05 08:00    17.96          
040135         2020/10/05 08:15    18.03          
040135         2020/10/05 08:30    18.03          
040135         2020/10/05 08:45    18.03          
040135         2020/10/05 09:00    18.03          
040135         2020/10/05 09:15    17.96          
040135         2020/10/05 09:30    17.96          
040135         2020/10/05 09:45    17.96          
040135         2020/10/05 10:00    17.89          
040135         2020/10/05 10:15    17.82          
040135         2020/10/05 10:30    17.82          
040135         2020/10/05 10:45    17.82          
040135         2020/10/05 11:00    17.75          
040135         2020/10/05 11:15    17.75          
040135         2020/10/05 11:30    17.75          
040135         2020/10/05 11:45    17.75          
040135         2020/10/05 12:00    17.68          
040135         2020/10/05 12:15    17.68          
040135         2020/10/05 12:30    17.75          
040135         2020/10/05 12:45    17.75          
040135         2020/10/05 13:00    17.75          
040135         2020/10/05 13:15    17.75          
040135         2020/10/05 13:30    17.75          
040135         2020/10/05 13:45    17.75          
040135         2020/10/05 14:00    17.75          
040135         2020/10/05 14:15    17.68          
040135         2020/10/05 14:30    17.68          
040135         2020/10/05 14:45    17.68          
040135         2020/10/05 15:00    17.68          
040135         2020/10/05 15:15    17.61          
040135         2020/10/05 15:30    17.61          
040135         2020/10/05 15:45    17.61          
040135         2020/10/05 16:00    17.61          
040135         2020/10/05 16:15    17.61          
040135         2020/10/05 16:30    17.54          
040135         2020/10/05 16:45    17.54          
040135         2020/10/05 17:00    17.54          
040135         2020/10/05 17:15    17.54          
040135         2020/10/05 17:30    17.54          
040135         2020/10/05 17:45    17.54          
040135         2020/10/05 18:00    17.54          
040135         2020/10/05 18:15    17.47          
040135         2020/10/05 18:30    17.47          
040135         2020/10/05 18:45    17.47          
040135         2020/10/05 19:00    17.47          
040135         2020/10/05 19:15    17.40          
040135         2020/10/05 19:30    17.40          
040135         2020/10/05 19:45    17.40          
040135         2020/10/05 20:00    17.33          
040135         2020/10/05 20:15    17.33          
040135         2020/10/05 20:30    17.33          
040135         2020/10/05 20:45    17.33          
040135         2020/10/05 21:00    17.26          
040135         2020/10/05 21:15    17.26          
040135         2020/10/05 21:30    17.26          
040135         2020/10/05 21:45    17.26          
040135         2020/10/05 22:00    17.19          
040135         2020/10/05 22:15    17.19          
040135         2020/10/05 22:30    17.19          
040135         2020/10/05 22:45    17.13          
040135         2020/10/05 23:00    17.13          
040135         2020/10/05 23:15    17.13          
040135         2020/10/05 23:30    17.13          
040135         2020/10/05 23:45    17.13          
040135         2020/10/06 00:00    17.13          
040135         2020/10/06 00:15    17.13          
040135         2020/10/06 00:30    17.06          
040135         2020/10/06 00:45    17.06          
040135         2020/10/06 01:00    17.06          
040135         2020/10/06 01:15    17.06          
040135         2020/10/06 01:30    17.06          
040135         2020/10/06 01:45    16.99          
040135         2020/10/06 02:00    16.99          
040135         2020/10/06 02:15    16.99          
040135         2020/10/06 02:30    16.92          
040135         2020/10/06 02:45    16.92          
040135         2020/10/06 03:00    16.92          
040135         2020/10/06 03:15    16.92          
040135         2020/10/06 03:30    16.92          
040135         2020/10/06 03:45    16.85          
040135         2020/10/06 04:00    16.85          
040135         2020/10/06 04:15    16.85          
040135         2020/10/06 04:30    16.85          
040135         2020/10/06 04:45    16.85          
040135         2020/10/06 05:00    16.78          
040135         2020/10/06 05:15    16.78          
040135         2020/10/06 05:30    16.78          
040135         2020/10/06 05:45    16.78          
040135         2020/10/06 06:00    16.78          
040135         2020/10/06 06:15    16.78          
040135         2020/10/06 06:30    16.71          
040135         2020/10/06 06:45    16.71          
040135         2020/10/06 07:00    16.71          
040135         2020/10/06 07:15    16.71          
040135         2020/10/06 07:30    16.58          
040135         2020/10/06 07:45    16.24          
040135         2020/10/06 08:00    16.51          
040135         2020/10/06 08:15    16.78          
040135         2020/10/06 08:30    16.92          
040135         2020/10/06 08:45    16.99          
040135         2020/10/06 09:00    16.65          
040135         2020/10/06 09:15    15.77          
040135         2020/10/06 09:30    15.90          
040135         2020/10/06 09:45    16.17          
040135         2020/10/06 10:00    16.10          
040135         2020/10/06 10:15    16.17          
040135         2020/10/06 10:30    16.31          
040135         2020/10/06 10:45    16.37          
040135         2020/10/06 11:00    16.37          
040135         2020/10/06 11:15    16.44          
040135         2020/10/06 11:30    16.44          
040135         2020/10/06 11:45    16.37          
040135         2020/10/06 12:00    16.44          
040135         2020/10/06 12:15    16.44          
040135         2020/10/06 12:30    16.44          
040135         2020/10/06 12:45    16.44          
040135         2020/10/06 13:00    16.51          
040135         2020/10/06 13:15    16.51          
040135         2020/10/06 13:30    16.51          
040135         2020/10/06 13:45    16.58          
040135         2020/10/06 14:00    16.58          
040135         2020/10/06 14:15    16.58          
040135         2020/10/06 14:30    16.51          
040135         2020/10/06 14:45    16.51          
040135         2020/10/06 15:00    16.51          
040135         2020/10/06 15:15    16.51          
040135         2020/10/06 15:30    16.51          
040135         2020/10/06 15:45    16.51          
040135         2020/10/06 16:00    16.44          
040135         2020/10/06 16:15    16.44          
040135         2020/10/06 16:30    16.37          
040135         2020/10/06 16:45    16.37          
040135         2020/10/06 17:00    16.44          
040135         2020/10/06 17:15    16.37          
040135         2020/10/06 17:30    16.37          
040135         2020/10/06 17:45    16.37          
040135         2020/10/06 18:00    16.37          
040135         2020/10/06 18:15    16.37          
040135         2020/10/06 18:30    16.37          
040135         2020/10/06 18:45    16.37          
040135         2020/10/06 19:00    16.31          
040135         2020/10/06 19:15    16.31          
040135         2020/10/06 19:30    16.31          
040135         2020/10/06 19:45    16.31          
040135         2020/10/06 20:00    16.31          
040135         2020/10/06 20:15    16.31          
040135         2020/10/06 20:30    16.31          
040135         2020/10/06 20:45    16.24          
040135         2020/10/06 21:00    16.24          
040135         2020/10/06 21:15    16.24          
040135         2020/10/06 21:30    16.24          
040135         2020/10/06 21:45    16.17          
040135         2020/10/06 22:00    16.17          
040135         2020/10/06 22:15    16.17          
040135         2020/10/06 22:30    16.17          
040135         2020/10/06 22:45    16.17          
040135         2020/10/06 23:00    16.17          
040135         2020/10/06 23:15    16.17          
040135         2020/10/06 23:30    16.17          
040135         2020/10/06 23:45    16.17          
040135         2020/10/07 00:00    16.17          
040135         2020/10/07 00:15    16.17          
040135         2020/10/07 00:30    16.17          
040135         2020/10/07 00:45    16.10          
040135         2020/10/07 01:00    16.10          
040135         2020/10/07 01:15    16.10          
040135         2020/10/07 01:30    16.10          
040135         2020/10/07 01:45    16.10          
040135         2020/10/07 02:00    16.10          
040135         2020/10/07 02:15    16.10          
040135         2020/10/07 02:30    16.10          
040135         2020/10/07 02:45    16.10          
040135         2020/10/07 03:00    16.10          
040135         2020/10/07 03:15    16.10          
040135         2020/10/07 03:30    16.04          
040135         2020/10/07 03:45    15.97          
040135         2020/10/07 04:00    15.77          
040135         2020/10/07 04:15    15.50          
040135         2020/10/07 04:30    15.44          
040135         2020/10/07 04:45    15.50          
040135         2020/10/07 05:00    15.50          
040135         2020/10/07 05:15    15.57          
040135         2020/10/07 05:30    15.57          
040135         2020/10/07 05:45    15.64          
040135         2020/10/07 06:00    15.50          
040135         2020/10/07 06:15    15.44          
040135         2020/10/07 06:30    15.37          
040135         2020/10/07 06:45    15.37          
040135         2020/10/07 07:00    15.44          
040135         2020/10/07 07:15    15.50          
040135         2020/10/07 07:30    15.50          
040135         2020/10/07 07:45    15.57          
040135         2020/10/07 08:00    15.57          
040135         2020/10/07 08:15    15.70          
040135         2020/10/07 08:30    15.70          
040135         2020/10/07 08:45    15.64          
040135         2020/10/07 09:00    15.70          
040135         2020/10/07 09:15    15.84          
040135         2020/10/07 09:30    15.84          
040135         2020/10/07 09:45    15.90          
040135         2020/10/07 10:00    15.90          
040135         2020/10/07 10:15    15.97          
040135         2020/10/07 10:30    15.97          
040135         2020/10/07 10:45    15.97          
040135         2020/10/07 11:00    16.10          
040135         2020/10/07 11:15    16.31          
040135         2020/10/07 11:30    16.44          
040135         2020/10/07 11:45    16.37          
040135         2020/10/07 12:00    16.37          
040135         2020/10/07 12:15    16.44          
040135         2020/10/07 12:30    16.51          
040135         2020/10/07 12:45    16.51          
040135         2020/10/07 13:00    16.71          
040135         2020/10/07 13:15    17.13          
040135         2020/10/07 13:30    17.54          
040135         2020/10/07 13:45    17.54          
040135         2020/10/07 14:00    17.40          
040135         2020/10/07 14:15    17.19          
040135         2020/10/07 14:30    17.26          
040135         2020/10/07 14:45    17.33          
040135         2020/10/07 15:00    17.33          
040135         2020/10/07 15:15    17.96          
040135         2020/10/07 15:30    18.81          
040135         2020/10/07 15:45    19.38          
040135         2020/10/07 16:00    19.88          
040135         2020/10/07 16:15    20.25          
040135         2020/10/07 16:30    20.25          
040135         2020/10/07 16:45    19.81          
040135         2020/10/07 17:00    19.45          
040135         2020/10/07 17:15    19.38          
040135         2020/10/07 17:30    19.59          
040135         2020/10/07 17:45    19.81          
040135         2020/10/07 18:00    19.96          
040135         2020/10/07 18:15    19.88          
040135         2020/10/07 18:30    19.88          
040135         2020/10/07 18:45    19.96          
040135         2020/10/07 19:00    20.03          
040135         2020/10/07 19:15    20.03          
040135         2020/10/07 19:30    20.18          
040135         2020/10/07 19:45    20.39          
040135         2020/10/07 20:00    20.39          
040135         2020/10/07 20:15    20.47          
040135         2020/10/07 20:30    20.62          
040135         2020/10/07 20:45    20.69          
040135         2020/10/07 21:00    20.76          
040135         2020/10/07 21:15    20.76          
040135         2020/10/07 21:30    20.98          
040135         2020/10/07 21:45    21.35          
040135         2020/10/07 22:00    21.73          
040135         2020/10/07 22:15    21.88          
040135         2020/10/07 22:30    22.18          
040135         2020/10/07 22:45    22.40          
040135         2020/10/07 23:00    22.56          
040135         2020/10/07 23:15    22.71          
040135         2020/10/07 23:30    22.86          
040135         2020/10/07 23:45    23.09          
040135         2020/10/08 00:00    23.09          
040135         2020/10/08 00:15    23.16          
040135         2020/10/08 00:30    23.24          
040135         2020/10/08 00:45    23.39          
040135         2020/10/08 01:00    23.47          
040135         2020/10/08 01:15    23.62          
040135         2020/10/08 01:30    23.70          
040135         2020/10/08 01:45    23.70          
040135         2020/10/08 02:00    23.86          
040135         2020/10/08 02:15    23.93          
040135         2020/10/08 02:30    23.93          
040135         2020/10/08 02:45    23.93          
040135         2020/10/08 03:00    23.93          
040135         2020/10/08 03:15    23.93          
040135         2020/10/08 03:30    23.93          
040135         2020/10/08 03:45    24.01          
040135         2020/10/08 04:00    24.01          
040135         2020/10/08 04:15    24.09          
040135         2020/10/08 04:30    24.09          
040135         2020/10/08 04:45    24.16          
040135         2020/10/08 05:00    24.16          
040135         2020/10/08 05:15    24.16          
040135         2020/10/08 05:30    24.16          
040135         2020/10/08 05:45    24.16          
040135         2020/10/08 06:00    24.16          
040135         2020/10/08 06:15    24.16          
040135         2020/10/08 06:30    24.24          
040135         2020/10/08 06:45    24.16          
040135         2020/10/08 07:00    24.16          
040135         2020/10/08 07:15    24.09          
040135         2020/10/08 07:30    24.01          
040135         2020/10/08 07:45    24.01          
040135         2020/10/08 08:00    23.93          
040135         2020/10/08 08:15    23.93          
040135         2020/10/08 08:30    23.93          
040135         2020/10/08 08:45    23.24          
040135         2020/10/08 09:00    21.50          
040135         2020/10/08 09:15    21.50          
040135         2020/10/08 09:30    22.40          
040135         2020/10/08 09:45    22.71          
040135         2020/10/08 10:00    22.86          
040135         2020/10/08 10:15    23.16          
040135         2020/10/08 10:30    23.09          
040135         2020/10/08 10:45    23.16          
040135         2020/10/08 11:00    23.09          
040135         2020/10/08 11:15    23.09          
040135         2020/10/08 11:30    23.16          
040135         2020/10/08 11:45    23.24          
040135         2020/10/08 12:00    23.32          
040135         2020/10/08 12:15    23.39          
040135         2020/10/08 12:30    23.55          
040135         2020/10/08 12:45    23.70          
040135         2020/10/08 13:00    24.01          
040135         2020/10/08 13:15    24.16          
040135         2020/10/08 13:30    24.16          
040135         2020/10/08 13:45    24.32          
040135         2020/10/08 14:00    24.40          
040135         2020/10/08 14:15    24.71          
040135         2020/10/08 14:30    24.79          
040135         2020/10/08 14:45    24.94          
040135         2020/10/08 15:00    25.10          
040135         2020/10/08 15:15    25.26          
040135         2020/10/08 15:30    25.49          
040135         2020/10/08 15:45    25.49          
040135         2020/10/08 16:00    25.57          
040135         2020/10/08 16:15    25.65          
040135         2020/10/08 16:30    25.73          
040135         2020/10/08 16:45    25.81          
040135         2020/10/08 17:00    25.81          
040135         2020/10/08 17:15    25.97          
040135         2020/10/08 17:30    26.04          
040135         2020/10/08 17:45    26.12          
040135         2020/10/08 18:00    26.20          
040135         2020/10/08 18:15    26.20          
040135         2020/10/08 18:30    26.36          
040135         2020/10/08 18:45    26.36          
040135         2020/10/08 19:00    26.52          
040135         2020/10/08 19:15    26.52          
040135         2020/10/08 19:30    26.68          
040135         2020/10/08 19:45    26.76          
040135         2020/10/08 20:00    28.13          
040135         2020/10/08 20:15    30.09          
040135         2020/10/08 20:30    31.25          
040135         2020/10/08 20:45    32.09          
040135         2020/10/08 21:00    32.76          
040135         2020/10/08 21:15    33.36          
040135         2020/10/08 21:30    33.61          
040135         2020/10/08 21:45    32.93          
040135         2020/10/08 22:00    31.67          
040135         2020/10/08 22:15    30.67          
040135         2020/10/08 22:30    30.51          
040135         2020/10/08 22:45    30.34          
040135         2020/10/08 23:00    30.09          
040135         2020/10/08 23:15    29.68          
040135         2020/10/08 23:30    29.52          
040135         2020/10/08 23:45    29.35          
040135         2020/10/09 00:00    28.94          
040135         2020/10/09 00:15    28.86          
040135         2020/10/09 00:30    28.94          
040135         2020/10/09 00:45    28.86          
040135         2020/10/09 01:00    28.53          
040135         2020/10/09 01:15    28.53          
040135         2020/10/09 01:30    28.53          
040135         2020/10/09 01:45    28.37          
040135         2020/10/09 02:00    28.37          
040135         2020/10/09 02:15    28.37          
040135         2020/10/09 02:30    28.21          
040135         2020/10/09 02:45    28.13          
040135         2020/10/09 03:00    27.89          
040135         2020/10/09 03:15    27.97          
040135         2020/10/09 03:30    28.37          
040135         2020/10/09 03:45    28.53          
040135         2020/10/09 04:00    28.29          
040135         2020/10/09 04:15    28.13          
040135         2020/10/09 04:30    28.13          
040135         2020/10/09 04:45    28.13          
040135         2020/10/09 05:00    28.21          
040135         2020/10/09 05:15    28.29          
040135         2020/10/09 05:30    28.21          
040135         2020/10/09 05:45    28.05          
040135         2020/10/09 06:00    28.05          
040135         2020/10/09 06:15    27.97          
040135         2020/10/09 06:30    27.97          
040135         2020/10/09 06:45    28.13          
040135         2020/10/09 07:00    28.37          
040135         2020/10/09 07:15    28.05          
040135         2020/10/09 07:30    27.56          
040135         2020/10/09 07:45    27.40          
040135         2020/10/09 08:00    27.40          
040135         2020/10/09 08:15    27.56          
040135         2020/10/09 08:30    27.97          
040135         2020/10/09 08:45    28.37          
040135         2020/10/09 09:00    28.62          
040135         2020/10/09 09:15    28.62          
040135         2020/10/09 09:30    28.45          
040135         2020/10/09 09:45    28.29          
040135         2020/10/09 10:00    28.37          
040135         2020/10/09 10:15    28.37          
040135         2020/10/09 10:30    28.29          
040135         2020/10/09 10:45    28.21          
040135         2020/10/09 11:00    28.13          
040135         2020/10/09 11:15    28.13          
040135         2020/10/09 11:30    28.21          
040135         2020/10/09 11:45    27.97          
040135         2020/10/09 12:00    27.89          
040135         2020/10/09 12:15    27.97          
040135         2020/10/09 12:30    27.97          
040135         2020/10/09 12:45    27.97          
040135         2020/10/09 13:00    28.05          
040135         2020/10/09 13:15    28.05          
040135         2020/10/09 13:30    28.05          
040135         2020/10/09 13:45    27.89          
040135         2020/10/09 14:00    27.81          
040135         2020/10/09 14:15    27.72          
040135         2020/10/09 14:30    27.89          
040135         2020/10/09 14:45    27.97          
040135         2020/10/09 15:00    27.81          
040135         2020/10/09 15:15    27.72          
040135         2020/10/09 15:30    27.89          
040135         2020/10/09 15:45    27.89          
040135         2020/10/09 16:00    27.97          
040135         2020/10/09 16:15    27.97          
040135         2020/10/09 16:30    27.81          
040135         2020/10/09 16:45    27.89          
040135         2020/10/09 17:00    28.05          
040135         2020/10/09 17:15    28.21          
040135         2020/10/09 17:30    28.05          
040135         2020/10/09 17:45    27.81          
040135         2020/10/09 18:00    27.81          
040135         2020/10/09 18:15    27.81          
040135         2020/10/09 18:30    27.89          
040135         2020/10/09 18:45    27.89          
040135         2020/10/09 19:00    27.81          
040135         2020/10/09 19:15    27.89          
040135         2020/10/09 19:30    27.89          
040135         2020/10/09 19:45    27.97          
040135         2020/10/09 20:00    28.05          
040135         2020/10/09 20:15    28.29          
040135         2020/10/09 20:30    28.37          
040135         2020/10/09 20:45    28.37          
040135         2020/10/09 21:00    28.21          
040135         2020/10/09 21:15    27.81          
040135         2020/10/09 21:30    27.64          
040135         2020/10/09 21:45    27.81          
040135         2020/10/09 22:00    28.05          
040135         2020/10/09 22:15    28.13          
040135         2020/10/09 22:30    28.29          
040135         2020/10/09 22:45    28.21          
040135         2020/10/09 23:00    28.05          
040135         2020/10/09 23:15    27.97          
040135         2020/10/09 23:30    27.89          
040135         2020/10/09 23:45    27.72          
040135         2020/10/10 00:00    27.81          
040135         2020/10/10 00:15    27.89          
040135         2020/10/10 00:30    27.97          
040135         2020/10/10 00:45    27.89          
040135         2020/10/10 01:00    27.81          
040135         2020/10/10 01:15    27.81          
040135         2020/10/10 01:30    27.89          
040135         2020/10/10 01:45    27.89          
040135         2020/10/10 02:00    27.72          
040135         2020/10/10 02:15    27.48          
040135         2020/10/10 02:30    27.48          
040135         2020/10/10 02:45    27.56          
040135         2020/10/10 03:00    27.40          
040135         2020/10/10 03:15    27.24          
040135         2020/10/10 03:30    27.24          
040135         2020/10/10 03:45    27.32          
040135         2020/10/10 04:00    27.48          
040135         2020/10/10 04:15    27.56          
040135         2020/10/10 04:30    27.40          
040135         2020/10/10 04:45    27.24          
040135         2020/10/10 05:00    27.00          
040135         2020/10/10 05:15    27.00          
040135         2020/10/10 05:30    27.00          
040135         2020/10/10 05:45    27.08          
040135         2020/10/10 06:00    26.92          
040135         2020/10/10 06:15    26.92          
040135         2020/10/10 06:30    27.00          
040135         2020/10/10 06:45    27.08          
040135         2020/10/10 07:00    27.00          
040135         2020/10/10 07:15    26.92          
040135         2020/10/10 07:30    26.36          
040135         2020/10/10 07:45    25.65          
040135         2020/10/10 08:00    24.86          
040135         2020/10/10 08:15    24.71          
040135         2020/10/10 08:30    25.97          
040135         2020/10/10 08:45    27.08          
040135         2020/10/10 09:00    27.56          
040135         2020/10/10 09:15    27.48          
040135         2020/10/10 09:30    26.68          
040135         2020/10/10 09:45    26.12          
040135         2020/10/10 10:00    26.28          
040135         2020/10/10 10:15    26.76          
040135         2020/10/10 10:30    26.84          
040135         2020/10/10 10:45    26.68          
040135         2020/10/10 11:00    26.44          
040135         2020/10/10 11:15    26.52          
040135         2020/10/10 11:30    26.52          
040135         2020/10/10 11:45    26.36          
040135         2020/10/10 12:00    26.36          
040135         2020/10/10 12:15    26.36          
040135         2020/10/10 12:30    26.28          
040135         2020/10/10 12:45    26.28          
040135         2020/10/10 13:00    26.12          
040135         2020/10/10 13:15    25.73          
040135         2020/10/10 13:30    25.73          
040135         2020/10/10 13:45    25.97          
040135         2020/10/10 14:00    26.04          
040135         2020/10/10 14:15    26.12          
040135         2020/10/10 14:30    25.65          
040135         2020/10/10 14:45    25.18          
040135         2020/10/10 15:00    25.41          
040135         2020/10/10 15:15    25.57          
040135         2020/10/10 15:30    25.41          
040135         2020/10/10 15:45    25.41          
040135         2020/10/10 16:00    25.33          
040135         2020/10/10 16:15    25.26          
040135         2020/10/10 16:30    25.33          
040135         2020/10/10 16:45    25.65          
040135         2020/10/10 17:00    26.28          
040135         2020/10/10 17:15    26.68          
040135         2020/10/10 17:30    26.44          
040135         2020/10/10 17:45    26.44          
040135         2020/10/10 18:00    26.60          
040135         2020/10/10 18:15    26.84          
040135         2020/10/10 18:30    26.52          
040135         2020/10/10 18:45    26.28          
040135         2020/10/10 19:00    26.28          
040135         2020/10/10 19:15    26.60          
040135         2020/10/10 19:30    26.60          
040135         2020/10/10 19:45    26.60          
040135         2020/10/10 20:00    26.68          
040135         2020/10/10 20:15    26.36          
040135         2020/10/10 20:30    26.12          
040135         2020/10/10 20:45    25.97          
040135         2020/10/10 21:00    26.04          
040135         2020/10/10 21:15    26.20          
040135         2020/10/10 21:30    26.20          
040135         2020/10/10 21:45    26.20          
040135         2020/10/10 22:00    26.44          
040135         2020/10/10 22:15    26.20          
040135         2020/10/10 22:30    26.04          
040135         2020/10/10 22:45    26.36          
040135         2020/10/10 23:00    26.52          
040135         2020/10/10 23:15    26.36          
040135         2020/10/10 23:30    26.20          
040135         2020/10/10 23:45    26.36          
040135         2020/10/11 00:00    26.28          
040135         2020/10/11 00:15    26.12          
040135         2020/10/11 00:30    26.12          
040135         2020/10/11 00:45    26.12          
040135         2020/10/11 01:00    26.04          
040135         2020/10/11 01:15    26.12          
040135         2020/10/11 01:30    26.20          
040135         2020/10/11 01:45    26.36          
040135         2020/10/11 02:00    26.20          
040135         2020/10/11 02:15    26.04          
040135         2020/10/11 02:30    26.28          
040135         2020/10/11 02:45    26.60          
040135         2020/10/11 03:00    26.52          
040135         2020/10/11 03:15    26.52          
040135         2020/10/11 03:30    26.52          
040135         2020/10/11 03:45    26.28          
040135         2020/10/11 04:00    26.20          
040135         2020/10/11 04:15    26.28          
040135         2020/10/11 04:30    26.60          
040135         2020/10/11 04:45    26.68          
040135         2020/10/11 05:00    26.68          
040135         2020/10/11 05:15    26.68          
040135         2020/10/11 05:30    26.84          
040135         2020/10/11 05:45    26.84          
040135         2020/10/11 06:00    26.76          
040135         2020/10/11 06:15    26.76          
040135         2020/10/11 06:30    26.92          
040135         2020/10/11 06:45    26.92          
040135         2020/10/11 07:00    26.92          
040135         2020/10/11 07:15    27.08          
040135         2020/10/11 07:30    26.52          
040135         2020/10/11 07:45    25.65          
040135         2020/10/11 08:00    25.49          
040135         2020/10/11 08:15    26.12          
040135         2020/10/11 08:30    27.16          
040135         2020/10/11 08:45    28.21          
040135         2020/10/11 09:00    29.02          
040135         2020/10/11 09:15    29.11          
040135         2020/10/11 09:30    28.53          
040135         2020/10/11 09:45    28.29          
040135         2020/10/11 10:00    28.53          
040135         2020/10/11 10:15    28.78          
040135         2020/10/11 10:30    28.94          
040135         2020/10/11 10:45    28.86          
040135         2020/10/11 11:00    28.70          
040135         2020/10/11 11:15    28.70          
040135         2020/10/11 11:30    28.86          
040135         2020/10/11 11:45    28.94          
040135         2020/10/11 12:00    28.86          
040135         2020/10/11 12:15    28.70          
040135         2020/10/11 12:30    28.78          
040135         2020/10/11 12:45    29.02          
040135         2020/10/11 13:00    29.19          
040135         2020/10/11 13:15    29.27          
040135         2020/10/11 13:30    29.35          
040135         2020/10/11 13:45    29.19          
040135         2020/10/11 14:00    29.35          
040135         2020/10/11 14:15    29.43          
040135         2020/10/11 14:30    29.52          
040135         2020/10/11 14:45    29.60          
040135         2020/10/11 15:00    29.52          
040135         2020/10/11 15:15    29.43          
040135         2020/10/11 15:30    29.60          
040135         2020/10/11 15:45    29.76          
040135         2020/10/11 16:00    29.84          
040135         2020/10/11 16:15    29.84          
040135         2020/10/11 16:30    29.68          
040135         2020/10/11 16:45    29.52          
040135         2020/10/11 17:00    29.52          
040135         2020/10/11 17:15    29.76          
040135         2020/10/11 17:30    30.01          
040135         2020/10/11 17:45    29.84          
040135         2020/10/11 18:00    29.93          
040135         2020/10/11 18:15    30.09          
040135         2020/10/11 18:30    30.26          
040135         2020/10/11 18:45    30.09          
040135         2020/10/11 19:00    30.01          
040135         2020/10/11 19:15    30.17          
040135         2020/10/11 19:30    30.26          
040135         2020/10/11 19:45    30.09          
040135         2020/10/11 20:00    30.09          
040135         2020/10/11 20:15    30.09          
040135         2020/10/11 20:30    30.01          
040135         2020/10/11 20:45    30.09          
040135         2020/10/11 21:00    30.26          
040135         2020/10/11 21:15    30.17          
040135         2020/10/11 21:30    30.17          
040135         2020/10/11 21:45    30.26          
040135         2020/10/11 22:00    30.26          
040135         2020/10/11 22:15    30.17          
040135         2020/10/11 22:30    30.09          
040135         2020/10/11 22:45    29.93          
040135         2020/10/11 23:00    29.93          
040135         2020/10/11 23:15    30.01          
040135         2020/10/11 23:30    30.26          
040135         2020/10/11 23:45    30.51          
040135         2020/10/12 00:00    30.42          
040135         2020/10/12 00:15    30.26          
040135         2020/10/12 00:30    30.17          
040135         2020/10/12 00:45    30.01          
040135         2020/10/12 01:00    29.93          
040135         2020/10/12 01:15    30.01          
040135         2020/10/12 01:30    30.17          
040135         2020/10/12 01:45    30.17          
040135         2020/10/12 02:00    30.26          
040135         2020/10/12 02:15    30.26          
040135         2020/10/12 02:30    30.42          
040135         2020/10/12 02:45    30.34          
040135         2020/10/12 03:00    30.17          
040135         2020/10/12 03:15    30.09          
040135         2020/10/12 03:30    30.34          
040135         2020/10/12 03:45    30.42          
040135         2020/10/12 04:00    30.26          
040135         2020/10/12 04:15    30.26          
040135         2020/10/12 04:30    30.34          
040135         2020/10/12 04:45    30.17          
040135         2020/10/12 05:00    30.26          
040135         2020/10/12 05:15    30.42          
040135         2020/10/12 05:30    30.59          
040135         2020/10/12 05:45    30.42          
040135         2020/10/12 06:00    30.34          
040135         2020/10/12 06:15    30.34          
040135         2020/10/12 06:30    30.42          
040135         2020/10/12 06:45    30.59          
040135         2020/10/12 07:00    30.59          
040135         2020/10/12 07:15    30.51          
040135         2020/10/12 07:30    30.34          
040135         2020/10/12 07:45    30.51          
040135         2020/10/12 08:00    30.59          
040135         2020/10/12 08:15    30.67          
040135         2020/10/12 08:30    30.59          
040135         2020/10/12 08:45    30.42          
040135         2020/10/12 09:00    30.42          
040135         2020/10/12 09:15    30.59          
040135         2020/10/12 09:30    30.67          
040135         2020/10/12 09:45    30.59          
040135         2020/10/12 10:00    30.59          
040135         2020/10/12 10:15    30.59          
040135         2020/10/12 10:30    30.59          
040135         2020/10/12 10:45    30.42          
040135         2020/10/12 11:00    30.59          
040135         2020/10/12 11:15    30.75          
040135         2020/10/12 11:30    30.67          
040135         2020/10/12 11:45    30.34          
040135         2020/10/12 12:00    30.42          
040135         2020/10/12 12:15    30.59          
040135         2020/10/12 12:30    30.51          
040135         2020/10/12 12:45    30.42          
040135         2020/10/12 13:00    30.26          
040135         2020/10/12 13:15    30.17          
040135         2020/10/12 13:30    30.26          
040135         2020/10/12 13:45    30.17          
040135         2020/10/12 14:00    30.01          
040135         2020/10/12 14:15    30.09          
040135         2020/10/12 14:30    30.26          
040135         2020/10/12 14:45    30.42          
040135         2020/10/12 15:00    30.26          
040135         2020/10/12 15:15    30.01          
040135         2020/10/12 15:30    30.01          
040135         2020/10/12 15:45    29.93          
040135         2020/10/12 16:00    30.01          
040135         2020/10/12 16:15    30.01          
040135         2020/10/12 16:30    29.84          
040135         2020/10/12 16:45    29.60          
040135         2020/10/12 17:00    29.68          
040135         2020/10/12 17:15    29.84          
040135         2020/10/12 17:30    29.84          
040135         2020/10/12 17:45    29.76          
040135         2020/10/12 18:00    29.68          
040135         2020/10/12 18:15    29.43          
040135         2020/10/12 18:30    29.52          
040135         2020/10/12 18:45    29.68          
040135         2020/10/12 19:00    29.60          
040135         2020/10/12 19:15    29.68          
040135         2020/10/12 19:30    29.60          
040135         2020/10/12 19:45    29.43          
040135         2020/10/12 20:00    29.43          
040135         2020/10/12 20:15    29.52          
040135         2020/10/12 20:30    29.52          
040135         2020/10/12 20:45    29.60          
040135         2020/10/12 21:00    29.84          
040135         2020/10/12 21:15    29.84          
040135         2020/10/12 21:30    29.84          
040135         2020/10/12 21:45    29.76          
040135         2020/10/12 22:00    29.43          
040135         2020/10/12 22:15    29.27          
040135         2020/10/12 22:30    29.43          
040135         2020/10/12 22:45    29.35          
040135         2020/10/12 23:00    29.43          
040135         2020/10/12 23:15    29.60          
040135         2020/10/12 23:30    29.60          
040135         2020/10/12 23:45    29.60          
040135         2020/10/13 00:00    29.43          
040135         2020/10/13 00:15    29.19          
040135         2020/10/13 00:30    29.19          
040135         2020/10/13 00:45    29.35          
040135         2020/10/13 01:00    29.52          
040135         2020/10/13 01:15    29.19          
040135         2020/10/13 01:30    28.94          
040135         2020/10/13 01:45    29.11          
040135         2020/10/13 02:00    29.19          
040135         2020/10/13 02:15    29.19          
040135         2020/10/13 02:30    29.27          
040135         2020/10/13 02:45    29.19          
040135         2020/10/13 03:00    29.02          
040135         2020/10/13 03:15    29.19          
040135         2020/10/13 03:30    29.43          
040135         2020/10/13 03:45    29.27          
040135         2020/10/13 04:00    29.27          
040135         2020/10/13 04:15    29.27          
040135         2020/10/13 04:30    29.02          
040135         2020/10/13 04:45    28.94          
040135         2020/10/13 05:00    29.27          
040135         2020/10/13 05:15    29.35          
040135         2020/10/13 05:30    29.27          
040135         2020/10/13 05:45    29.60          
040135         2020/10/13 06:00    29.84          
040135         2020/10/13 06:15    29.76          
040135         2020/10/13 06:30    29.60          
040135         2020/10/13 06:45    29.43          
040135         2020/10/13 07:00    29.68          
040135         2020/10/13 07:15    29.84          
040135         2020/10/13 07:30    29.93          
040135         2020/10/13 07:45    30.01          
040135         2020/10/13 08:00    30.34          
040135         2020/10/13 08:15    30.26          
040135         2020/10/13 08:30    30.01          
040135         2020/10/13 08:45    30.01          
040135         2020/10/13 09:00    30.01          
040135         2020/10/13 09:15    30.26          
040135         2020/10/13 09:30    30.51          
040135         2020/10/13 09:45    30.51          
040135         2020/10/13 10:00    30.51          
040135         2020/10/13 10:15    30.59          
040135         2020/10/13 10:30    30.67          
040135         2020/10/13 10:45    30.59          
040135         2020/10/13 11:00    30.67          
040135         2020/10/13 11:15    31.00          
040135         2020/10/13 11:30    31.09          
040135         2020/10/13 11:45    31.09          
040135         2020/10/13 12:00    31.09          
040135         2020/10/13 12:15    31.25          
040135         2020/10/13 12:30    31.42          
040135         2020/10/13 12:45    31.59          
040135         2020/10/13 13:00    31.67          
040135         2020/10/13 13:15    31.84          
040135         2020/10/13 13:30    31.92          
040135         2020/10/13 13:45    31.84          
040135         2020/10/13 14:00    32.51          
040135         2020/10/13 14:15    33.19          
040135         2020/10/13 14:30    33.78          
040135         2020/10/13 14:45    34.29          
040135         2020/10/13 15:00    34.63          
040135         2020/10/13 15:15    35.06          
040135         2020/10/13 15:30    36.01          
040135         2020/10/13 15:45    37.30          
040135         2020/10/13 16:00    38.00          
040135         2020/10/13 16:15    37.13          
040135         2020/10/13 16:30    35.49          
040135         2020/10/13 16:45    35.06          
040135         2020/10/13 17:00    35.32          
040135         2020/10/13 17:15    34.97          
040135         2020/10/13 17:30    34.72          
040135         2020/10/13 17:45    34.97          
040135         2020/10/13 18:00    34.63          
040135         2020/10/13 18:15    34.63          
040135         2020/10/13 18:30    34.89          
040135         2020/10/13 18:45    34.72          
040135         2020/10/13 19:00    34.63          
040135         2020/10/13 19:15    35.15          
040135         2020/10/13 19:30    35.23          
040135         2020/10/13 19:45    35.32          
040135         2020/10/13 20:00    35.92          
040135         2020/10/13 20:15    36.52          
040135         2020/10/13 20:30    36.78          
040135         2020/10/13 20:45    37.13          
040135         2020/10/13 21:00    37.56          
040135         2020/10/13 21:15    37.56          
040135         2020/10/13 21:30    37.91          
040135         2020/10/13 21:45    38.35          
040135         2020/10/13 22:00    38.61          
040135         2020/10/13 22:15    39.14          
040135         2020/10/13 22:30    39.66          
040135         2020/10/13 22:45    40.02          
040135         2020/10/13 23:00    39.93          
040135         2020/10/13 23:15    40.02          
040135         2020/10/13 23:30    40.28          
040135         2020/10/13 23:45    40.37          
040135         2020/10/14 00:00    40.64          
040135         2020/10/14 00:15    40.81          
040135         2020/10/14 00:30    40.99          
040135         2020/10/14 00:45    41.26          
040135         2020/10/14 01:00    41.44          
040135         2020/10/14 01:15    41.79          
040135         2020/10/14 01:30    41.88          
040135         2020/10/14 01:45    41.88          
040135         2020/10/14 02:00    42.15          
040135         2020/10/14 02:15    42.24          
040135         2020/10/14 02:30    42.51          
040135         2020/10/14 02:45    42.60          
040135         2020/10/14 03:00    42.60          
040135         2020/10/14 03:15    42.69          
040135         2020/10/14 03:30    42.87          
040135         2020/10/14 03:45    42.87          
040135         2020/10/14 04:00    42.96          
040135         2020/10/14 04:15    42.96          
040135         2020/10/14 04:30    43.05          
040135         2020/10/14 04:45    43.05          
040135         2020/10/14 05:00    43.05          
040135         2020/10/14 05:15    43.05          
040135         2020/10/14 05:30    43.14          
040135         2020/10/14 05:45    43.14          
040135         2020/10/14 06:00    43.14          
040135         2020/10/14 06:15    43.14          
040135         2020/10/14 06:30    43.23          
040135         2020/10/14 06:45    43.14          
040135         2020/10/14 07:00    43.05          
040135         2020/10/14 07:15    43.14          
040135         2020/10/14 07:30    43.14          
040135         2020/10/14 07:45    43.23          
040135         2020/10/14 08:00    43.23          
040135         2020/10/14 08:15    43.32          
040135         2020/10/14 08:30    43.32          
040135         2020/10/14 08:45    43.41          
040135         2020/10/14 09:00    43.50          
040135         2020/10/14 09:15    43.59          
040135         2020/10/14 09:30    43.50          
040135         2020/10/14 09:45    43.59          
040135         2020/10/14 10:00    43.68          
040135         2020/10/14 10:15    43.77          
040135         2020/10/14 10:30    43.86          
040135         2020/10/14 10:45    43.86          
040135         2020/10/14 11:00    43.95          
040135         2020/10/14 11:15    43.95          
040135         2020/10/14 11:30    44.04          
040135         2020/10/14 11:45    44.04          
040135         2020/10/14 12:00    44.13          
040135         2020/10/14 12:15    44.13          
040135         2020/10/14 12:30    44.22          
040135         2020/10/14 12:45    44.31          
040135         2020/10/14 13:00    44.31          
040135         2020/10/14 13:15    44.41          
040135         2020/10/14 13:30    44.31          
040135         2020/10/14 13:45    44.41          
040135         2020/10/14 14:00    44.50          
040135         2020/10/14 14:15    44.50          
040135         2020/10/14 14:30    44.59          
040135         2020/10/14 14:45    44.59          
040135         2020/10/14 15:00    44.59          
040135         2020/10/14 15:15    44.59          
040135         2020/10/14 15:30    44.59          
040135         2020/10/14 15:45    44.50          
040135         2020/10/14 16:00    44.59          
040135         2020/10/14 16:15    44.59          
040135         2020/10/14 16:30    44.59          
040135         2020/10/14 16:45    44.59          
040135         2020/10/14 17:00    44.77          
040135         2020/10/14 17:15    44.68          
040135         2020/10/14 17:30    44.68          
040135         2020/10/14 17:45    44.68          
040135         2020/10/14 18:00    44.68          
040135         2020/10/14 18:15    44.68          
040135         2020/10/14 18:30    44.68          
040135         2020/10/14 18:45    44.59          
040135         2020/10/14 19:00    44.59          
040135         2020/10/14 19:15    44.59          
040135         2020/10/14 19:30    44.59          
040135         2020/10/14 19:45    44.59          
040135         2020/10/14 20:00    44.50          
040135         2020/10/14 20:15    44.59          
040135         2020/10/14 20:30    44.50          
040135         2020/10/14 20:45    44.50          
040135         2020/10/14 21:00    44.41          
040135         2020/10/14 21:15    44.41          
040135         2020/10/14 21:30    44.41          
040135         2020/10/14 21:45    44.31          
040135         2020/10/14 22:00    44.31          
040135         2020/10/14 22:15    44.31          
040135         2020/10/14 22:30    44.22          
040135         2020/10/14 22:45    44.31          
040135         2020/10/14 23:00    44.22          
040135         2020/10/14 23:15    44.22          
040135         2020/10/14 23:30    44.22          
040135         2020/10/14 23:45    44.13          
040135         2020/10/15 00:00    44.13          
040135         2020/10/15 00:15    44.13          
040135         2020/10/15 00:30    43.95          
040135         2020/10/15 00:45    43.95          
040135         2020/10/15 01:00    44.04          
040135         2020/10/15 01:15    44.04          
040135         2020/10/15 01:30    43.95          
040135         2020/10/15 01:45    43.95          
040135         2020/10/15 02:00    43.95          
040135         2020/10/15 02:15    43.86          
040135         2020/10/15 02:30    43.95          
040135         2020/10/15 02:45    43.86          
040135         2020/10/15 03:00    43.86          
040135         2020/10/15 03:15    43.77          
040135         2020/10/15 03:30    43.68          
040135         2020/10/15 03:45    43.77          
040135         2020/10/15 04:00    43.77          
040135         2020/10/15 04:15    43.68          
040135         2020/10/15 04:30    43.68          
040135         2020/10/15 04:45    43.68          
040135         2020/10/15 05:00    43.59          
040135         2020/10/15 05:15    43.59          
040135         2020/10/15 05:30    43.50          
040135         2020/10/15 05:45    43.41          
040135         2020/10/15 06:00    43.50          
040135         2020/10/15 06:15    43.50          
040135         2020/10/15 06:30    43.41          
040135         2020/10/15 06:45    43.41          
040135         2020/10/15 07:00    43.41          
040135         2020/10/15 07:15    43.32          
040135         2020/10/15 07:30    43.23          
040135         2020/10/15 07:45    43.23          
040135         2020/10/15 08:00    43.23          
040135         2020/10/15 08:15    43.23          
040135         2020/10/15 08:30    43.14          
040135         2020/10/15 08:45    43.14          
040135         2020/10/15 09:00    43.14          
040135         2020/10/15 09:15    43.14          
040135         2020/10/15 09:30    43.05          
040135         2020/10/15 09:45    42.96          
040135         2020/10/15 10:00    42.96          
040135         2020/10/15 10:15    42.87          
040135         2020/10/15 10:30    42.87          
040135         2020/10/15 10:45    42.96          
040135         2020/10/15 11:00    42.87          
040135         2020/10/15 11:15    42.87          
040135         2020/10/15 11:30    42.78          
040135         2020/10/15 11:45    42.78          
040135         2020/10/15 12:00    42.69          
040135         2020/10/15 12:15    42.69          
040135         2020/10/15 12:30    42.60          
040135         2020/10/15 12:45    42.60          
040135         2020/10/15 13:00    42.42          
040135         2020/10/15 13:15    42.42          
040135         2020/10/15 13:30    42.33          
040135         2020/10/15 13:45    42.33          
040135         2020/10/15 14:00    42.33          
040135         2020/10/15 14:15    42.33          
040135         2020/10/15 14:30    42.33          
040135         2020/10/15 14:45    42.33          
040135         2020/10/15 15:00    42.24          
040135         2020/10/15 15:15    42.24          
040135         2020/10/15 15:30    42.24          
040135         2020/10/15 15:45    42.24          
040135         2020/10/15 16:00    42.24          
040135         2020/10/15 16:15    42.15          
040135         2020/10/15 16:30    41.97          
040135         2020/10/15 16:45    41.88          
040135         2020/10/15 17:00    41.52          
040135         2020/10/15 17:15    40.90          
040135         2020/10/15 17:30    40.72          
040135         2020/10/15 17:45    40.99          
040135         2020/10/15 18:00    40.81          
040135         2020/10/15 18:15    40.72          
040135         2020/10/15 18:30    40.81          
040135         2020/10/15 18:45    40.81          
040135         2020/10/15 19:00    40.64          
040135         2020/10/15 19:15    40.64          
040135         2020/10/15 19:30    40.81          
040135         2020/10/15 19:45    40.72          
040135         2020/10/15 20:00    40.64          
040135         2020/10/15 20:15    40.72          
040135         2020/10/15 20:30    40.64          
040135         2020/10/15 20:45    40.72          
040135         2020/10/15 21:00    40.90          
040135         2020/10/15 21:15    40.81          
040135         2020/10/15 21:30    40.99          
040135         2020/10/15 21:45    40.99          
040135         2020/10/15 22:00    40.64          
040135         2020/10/15 22:15    40.81          
040135         2020/10/15 22:30    40.99          
040135         2020/10/15 22:45    41.26          
040135         2020/10/15 23:00    41.17          
040135         2020/10/15 23:15    41.08          
040135         2020/10/15 23:30    41.08          
040135         2020/10/15 23:45    40.99          
040135         2020/10/16 00:00    41.08          
040135         2020/10/16 00:15    40.99          
040135         2020/10/16 00:30    41.08          
040135         2020/10/16 00:45    40.99          
040135         2020/10/16 01:00    40.81          
040135         2020/10/16 01:15    40.99          
040135         2020/10/16 01:30    41.08          
040135         2020/10/16 01:45    41.08          
040135         2020/10/16 02:00    40.90          
040135         2020/10/16 02:15    40.99          
040135         2020/10/16 02:30    41.17          
040135         2020/10/16 02:45    41.08          
040135         2020/10/16 03:00    40.99          
040135         2020/10/16 03:15    41.26          
040135         2020/10/16 03:30    41.17          
040135         2020/10/16 03:45    41.08          
040135         2020/10/16 04:00    40.99          
040135         2020/10/16 04:15    41.08          
040135         2020/10/16 04:30    41.08          
040135         2020/10/16 04:45    41.17          
040135         2020/10/16 05:00    41.26          
040135         2020/10/16 05:15    41.26          
040135         2020/10/16 05:30    41.26          
040135         2020/10/16 05:45    41.17          
040135         2020/10/16 06:00    41.35          
040135         2020/10/16 06:15    41.52          
040135         2020/10/16 06:30    41.79          
040135         2020/10/16 06:45    41.79          
040135         2020/10/16 07:00    41.88          
040135         2020/10/16 07:15    42.06          
040135         2020/10/16 07:30    42.24          
040135         2020/10/16 07:45    42.51          
040135         2020/10/16 08:00    42.33          
040135         2020/10/16 08:15    41.79          
040135         2020/10/16 08:30    41.88          
040135         2020/10/16 08:45    42.15          
040135         2020/10/16 09:00    42.42          
040135         2020/10/16 09:15    42.60          
040135         2020/10/16 09:30    42.78          
040135         2020/10/16 09:45    42.96          
040135         2020/10/16 10:00    43.05          
040135         2020/10/16 10:15    43.14          
040135         2020/10/16 10:30    43.32          
040135         2020/10/16 10:45    43.41          
040135         2020/10/16 11:00    43.50          
040135         2020/10/16 11:15    43.59          
040135         2020/10/16 11:30    43.68          
040135         2020/10/16 11:45    43.68          
040135         2020/10/16 12:00    43.77          
040135         2020/10/16 12:15    43.77          
040135         2020/10/16 12:30    43.86          
040135         2020/10/16 12:45    43.95          
040135         2020/10/16 13:00    44.04          
040135         2020/10/16 13:15    44.13          
040135         2020/10/16 13:30    44.13          
040135         2020/10/16 13:45    44.31          
040135         2020/10/16 14:00    44.50          
040135         2020/10/16 14:15    44.68          
040135         2020/10/16 14:30    44.86          
040135         2020/10/16 14:45    45.04          
040135         2020/10/16 15:00    45.32          
040135         2020/10/16 15:15    45.59          
040135         2020/10/16 15:30    45.87          
040135         2020/10/16 15:45    46.15          
040135         2020/10/16 16:00    46.42          
040135         2020/10/16 16:15    46.70          
040135         2020/10/16 16:30    46.98          
040135         2020/10/16 16:45    47.16          
040135         2020/10/16 17:00    47.44          
040135         2020/10/16 17:15    47.63          
040135         2020/10/16 17:30    47.82          
040135         2020/10/16 17:45    48.10          
040135         2020/10/16 18:00    48.38          
040135         2020/10/16 18:15    50.46          
040135         2020/10/16 18:30    52.29          
040135         2020/10/16 18:45    53.36          
040135         2020/10/16 19:00    53.95          
040135         2020/10/16 19:15    54.45          
040135         2020/10/16 19:30    54.74          
040135         2020/10/16 19:45    55.04          
040135         2020/10/16 20:00    55.14          
040135         2020/10/16 20:15    55.14          
040135         2020/10/16 20:30    55.24          
040135         2020/10/16 20:45    55.14          
040135         2020/10/16 21:00    55.04          
040135         2020/10/16 21:15    54.15          
040135         2020/10/16 21:30    53.36          
040135         2020/10/16 21:45    53.17          
040135         2020/10/16 22:00    52.88          
040135         2020/10/16 22:15    52.49          
040135         2020/10/16 22:30    52.49          
040135         2020/10/16 22:45    51.90          
040135         2020/10/16 23:00    52.00          
040135         2020/10/16 23:15    52.19          
040135         2020/10/16 23:30    52.00          
040135         2020/10/16 23:45    51.90          
040135         2020/10/17 00:00    52.00          
040135         2020/10/17 00:15    52.00          
040135         2020/10/17 00:30    52.10          
040135         2020/10/17 00:45    52.10          
040135         2020/10/17 01:00    52.10          
040135         2020/10/17 01:15    52.10          
040135         2020/10/17 01:30    52.00          
040135         2020/10/17 01:45    51.90          
040135         2020/10/17 02:00    52.10          
040135         2020/10/17 02:15    52.39          
040135         2020/10/17 02:30    52.19          
040135         2020/10/17 02:45    52.39          
040135         2020/10/17 03:00    52.58          
040135         2020/10/17 03:15    52.58          
040135         2020/10/17 03:30    52.49          
040135         2020/10/17 03:45    52.49          
040135         2020/10/17 04:00    52.78          
040135         2020/10/17 04:15    52.68          
040135         2020/10/17 04:30    52.58          
040135         2020/10/17 04:45    52.97          
040135         2020/10/17 05:00    52.78          
040135         2020/10/17 05:15    52.68          
040135         2020/10/17 05:30    52.88          
040135         2020/10/17 05:45    52.78          
040135         2020/10/17 06:00    52.97          
040135         2020/10/17 06:15    52.88          
040135         2020/10/17 06:30    52.78          
040135         2020/10/17 06:45    52.97          
040135         2020/10/17 07:00    53.17          
040135         2020/10/17 07:15    53.36          
040135         2020/10/17 07:30    53.66          
040135         2020/10/17 07:45    53.66          
040135         2020/10/17 08:00    53.95          
040135         2020/10/17 08:15    53.95          
040135         2020/10/17 08:30    53.86          
040135         2020/10/17 08:45    53.56          
040135         2020/10/17 09:00    53.46          
040135         2020/10/17 09:15    53.27          
040135         2020/10/17 09:30    53.46          
040135         2020/10/17 09:45    53.27          
040135         2020/10/17 10:00    53.07          
040135         2020/10/17 10:15    52.88          
040135         2020/10/17 10:30    52.97          
040135         2020/10/17 10:45    53.36          
040135         2020/10/17 11:00    53.27          
040135         2020/10/17 11:15    53.27          
040135         2020/10/17 11:30    53.17          
040135         2020/10/17 11:45    53.46          
040135         2020/10/17 12:00    53.66          
040135         2020/10/17 12:15    53.46          
040135         2020/10/17 12:30    53.27          
040135         2020/10/17 12:45    53.46          
040135         2020/10/17 13:00    53.46          
040135         2020/10/17 13:15    53.66          
040135         2020/10/17 13:30    53.56          
040135         2020/10/17 13:45    53.56          
040135         2020/10/17 14:00    53.76          
040135         2020/10/17 14:15    53.95          
040135         2020/10/17 14:30    53.86          
040135         2020/10/17 14:45    53.76          
040135         2020/10/17 15:00    53.66          
040135         2020/10/17 15:15    53.86          
040135         2020/10/17 15:30    53.56          
040135         2020/10/17 15:45    53.27          
040135         2020/10/17 16:00    53.36          
040135         2020/10/17 16:15    53.46          
040135         2020/10/17 16:30    53.46          
040135         2020/10/17 16:45    53.27          
040135         2020/10/17 17:00    53.17          
040135         2020/10/17 17:15    53.17          
040135         2020/10/17 17:30    53.17          
040135         2020/10/17 17:45    53.07          
040135         2020/10/17 18:00    53.07          
040135         2020/10/17 18:15    52.97          
040135         2020/10/17 18:30    53.07          
040135         2020/10/17 18:45    52.97          
040135         2020/10/17 19:00    52.97          
040135         2020/10/17 19:15    53.07          
040135         2020/10/17 19:30    52.78          
040135         2020/10/17 19:45    52.78          
040135         2020/10/17 20:00    52.68          
040135         2020/10/17 20:15    52.78          
040135         2020/10/17 20:30    52.68          
040135         2020/10/17 20:45    52.49          
040135         2020/10/17 21:00    52.68          
040135         2020/10/17 21:15    52.78          
040135         2020/10/17 21:30    52.68          
040135         2020/10/17 21:45    52.39          
040135         2020/10/17 22:00    52.39          
040135         2020/10/17 22:15    52.68          
040135         2020/10/17 22:30    52.78          
040135         2020/10/17 22:45    52.49          
040135         2020/10/17 23:00    52.58          
040135         2020/10/17 23:15    52.49          
040135         2020/10/17 23:30    52.19          
040135         2020/10/17 23:45    52.29          
040135         2020/10/18 00:00    52.49          
040135         2020/10/18 00:15    52.39          
040135         2020/10/18 00:30    52.19          
040135         2020/10/18 00:45    52.29          
040135         2020/10/18 01:00    52.29          
040135         2020/10/18 01:15    52.19          
040135         2020/10/18 01:30    52.10          
040135         2020/10/18 01:45    52.10          
040135         2020/10/18 02:00    51.90          
040135         2020/10/18 02:15    51.90          
040135         2020/10/18 02:30    51.90          
040135         2020/10/18 02:45    51.90          
040135         2020/10/18 03:00    52.00          
040135         2020/10/18 03:15    51.71          
040135         2020/10/18 03:30    51.61          
040135         2020/10/18 03:45    51.81          
040135         2020/10/18 04:00    51.52          
040135         2020/10/18 04:15    51.61          
040135         2020/10/18 04:30    51.71          
040135         2020/10/18 04:45    51.32          
040135         2020/10/18 05:00    51.32          
040135         2020/10/18 05:15    51.42          
040135         2020/10/18 05:30    51.42          
040135         2020/10/18 05:45    51.23          
040135         2020/10/18 06:00    51.23          
040135         2020/10/18 06:15    51.23          
040135         2020/10/18 06:30    51.04          
040135         2020/10/18 06:45    51.04          
040135         2020/10/18 07:00    51.04          
040135         2020/10/18 07:15    51.13          
040135         2020/10/18 07:30    51.04          
040135         2020/10/18 07:45    50.18          
040135         2020/10/18 08:00    49.99          
040135         2020/10/18 08:15    49.99          
040135         2020/10/18 08:30    50.08          
040135         2020/10/18 08:45    50.37          
040135         2020/10/18 09:00    50.56          
040135         2020/10/18 09:15    50.56          
040135         2020/10/18 09:30    50.46          
040135         2020/10/18 09:45    50.46          
040135         2020/10/18 10:00    50.56          
040135         2020/10/18 10:15    50.37          
040135         2020/10/18 10:30    50.37          
040135         2020/10/18 10:45    50.46          
040135         2020/10/18 11:00    50.37          
040135         2020/10/18 11:15    50.46          
040135         2020/10/18 11:30    50.27          
040135         2020/10/18 11:45    49.89          
040135         2020/10/18 12:00    49.80          
040135         2020/10/18 12:15    49.89          
040135         2020/10/18 12:30    50.08          
040135         2020/10/18 12:45    50.18          
040135         2020/10/18 13:00    50.27          
040135         2020/10/18 13:15    50.27          
040135         2020/10/18 13:30    49.99          
040135         2020/10/18 13:45    49.70          
040135         2020/10/18 14:00    49.61          
040135         2020/10/18 14:15    49.70          
040135         2020/10/18 14:30    49.89          
040135         2020/10/18 14:45    49.89          
040135         2020/10/18 15:00    49.70          
040135         2020/10/18 15:15    49.51          
040135         2020/10/18 15:30    49.51          
040135         2020/10/18 15:45    49.13          
040135         2020/10/18 16:00    49.23          
040135         2020/10/18 16:15    49.42          
040135         2020/10/18 16:30    48.94          
040135         2020/10/18 16:45    48.94          
040135         2020/10/18 17:00    49.23          
040135         2020/10/18 17:15    49.32          
040135         2020/10/18 17:30    49.23          
040135         2020/10/18 17:45    49.42          
040135         2020/10/18 18:00    49.51          
040135         2020/10/18 18:15    49.32          
040135         2020/10/18 18:30    49.13          
040135         2020/10/18 18:45    49.13          
040135         2020/10/18 19:00    48.94          
040135         2020/10/18 19:15    48.94          
040135         2020/10/18 19:30    49.13          
040135         2020/10/18 19:45    49.32          
040135         2020/10/18 20:00    49.51          
040135         2020/10/18 20:15    49.32          
040135         2020/10/18 20:30    48.85          
040135         2020/10/18 20:45    48.66          
040135         2020/10/18 21:00    48.47          
040135         2020/10/18 21:15    48.47          
040135         2020/10/18 21:30    48.28          
040135         2020/10/18 21:45    48.10          
040135         2020/10/18 22:00    48.10          
040135         2020/10/18 22:15    48.00          
040135         2020/10/18 22:30    48.10          
040135         2020/10/18 22:45    48.19          
040135         2020/10/18 23:00    48.00          
040135         2020/10/18 23:15    47.91          
040135         2020/10/18 23:30    47.72          
040135         2020/10/18 23:45    47.35          
040135         2020/10/19 00:00    47.54          
040135         2020/10/19 00:15    47.35          
040135         2020/10/19 00:30    47.07          
040135         2020/10/19 00:45    47.07          
040135         2020/10/19 01:00    47.16          
040135         2020/10/19 01:15    47.16          
040135         2020/10/19 01:30    47.44          
040135         2020/10/19 01:45    47.44          
040135         2020/10/19 02:00    46.98          
040135         2020/10/19 02:15    46.61          
040135         2020/10/19 02:30    46.79          
040135         2020/10/19 02:45    46.70          
040135         2020/10/19 03:00    46.61          
040135         2020/10/19 03:15    46.89          
040135         2020/10/19 03:30    46.98          
040135         2020/10/19 03:45    46.89          
040135         2020/10/19 04:00    46.61          
040135         2020/10/19 04:15    45.96          
040135         2020/10/19 04:30    45.59          
040135         2020/10/19 04:45    45.50          
040135         2020/10/19 05:00    45.32          
040135         2020/10/19 05:15    45.04          
040135         2020/10/19 05:30    45.32          
040135         2020/10/19 05:45    45.87          
040135         2020/10/19 06:00    45.96          
040135         2020/10/19 06:15    45.87          
040135         2020/10/19 06:30    45.78          
040135         2020/10/19 06:45    45.32          
040135         2020/10/19 07:00    45.41          
040135         2020/10/19 07:15    45.69          
040135         2020/10/19 07:30    45.50          
040135         2020/10/19 07:45    45.14          
040135         2020/10/19 08:00    45.14          
040135         2020/10/19 08:15    45.14          
040135         2020/10/19 08:30    45.04          
040135         2020/10/19 08:45    45.69          
040135         2020/10/19 09:00    45.50          
040135         2020/10/19 09:15    45.23          
040135         2020/10/19 09:30    45.14          
040135         2020/10/19 09:45    44.95          
040135         2020/10/19 10:00    44.68          
040135         2020/10/19 10:15    44.77          
040135         2020/10/19 10:30    44.68          
040135         2020/10/19 10:45    44.31          
040135         2020/10/19 11:00    44.31          
040135         2020/10/19 11:15    44.86          
040135         2020/10/19 11:30    45.04          
040135         2020/10/19 11:45    44.86          
040135         2020/10/19 12:00    44.86          
040135         2020/10/19 12:15    44.31          
040135         2020/10/19 12:30    43.86          
040135         2020/10/19 12:45    44.13          
040135         2020/10/19 13:00    44.50          
040135         2020/10/19 13:15    44.41          
040135         2020/10/19 13:30    44.50          
040135         2020/10/19 13:45    44.31          
040135         2020/10/19 14:00    43.77          
040135         2020/10/19 14:15    43.95          
040135         2020/10/19 14:30    44.50          
040135         2020/10/19 14:45    44.50          
040135         2020/10/19 15:00    44.13          
040135         2020/10/19 15:15    43.95          
040135         2020/10/19 15:30    43.86          
040135         2020/10/19 15:45    44.04          
040135         2020/10/19 16:00    44.13          
040135         2020/10/19 16:15    43.95          
040135         2020/10/19 16:30    44.41          
040135         2020/10/19 16:45    44.77          
040135         2020/10/19 17:00    44.22          
040135         2020/10/19 17:15    43.59          
040135         2020/10/19 17:30    43.86          
040135         2020/10/19 17:45    44.59          
040135         2020/10/19 18:00    44.22          
040135         2020/10/19 18:15    43.77          
040135         2020/10/19 18:30    43.68          
040135         2020/10/19 18:45    43.32          
040135         2020/10/19 19:00    43.59          
040135         2020/10/19 19:15    43.86          
040135         2020/10/19 19:30    43.86          
040135         2020/10/19 19:45    43.95          
040135         2020/10/19 20:00    44.22          
040135         2020/10/19 20:15    44.13          
040135         2020/10/19 20:30    43.86          
040135         2020/10/19 20:45    43.86          
040135         2020/10/19 21:00    43.77          
040135         2020/10/19 21:15    43.59          
040135         2020/10/19 21:30    43.68          
040135         2020/10/19 21:45    43.59          
040135         2020/10/19 22:00    43.32          
040135         2020/10/19 22:15    43.50          
040135         2020/10/19 22:30    43.95          
040135         2020/10/19 22:45    43.77          
040135         2020/10/19 23:00    43.77          
040135         2020/10/19 23:15    43.95          
040135         2020/10/19 23:30    43.86          
040135         2020/10/19 23:45    44.31          
040135         2020/10/20 00:00    44.77          
040135         2020/10/20 00:15    44.59          
040135         2020/10/20 00:30    44.31          
040135         2020/10/20 00:45    44.59          
040135         2020/10/20 01:00    44.68          
040135         2020/10/20 01:15    44.77          
040135         2020/10/20 01:30    45.59          
040135         2020/10/20 01:45    46.05          
040135         2020/10/20 02:00    46.05          
040135         2020/10/20 02:15    46.24          
040135         2020/10/20 02:30    46.42          
040135         2020/10/20 02:45    45.87          
040135         2020/10/20 03:00    46.15          
040135         2020/10/20 03:15    46.61          
040135         2020/10/20 03:30    46.42          
040135         2020/10/20 03:45    46.70          
040135         2020/10/20 04:00    47.54          
040135         2020/10/20 04:15    47.63          
040135         2020/10/20 04:30    47.72          
040135         2020/10/20 04:45    47.82          
040135         2020/10/20 05:00    48.19          
040135         2020/10/20 05:15    48.94          
040135         2020/10/20 05:30    49.80          
040135         2020/10/20 05:45    49.99          
040135         2020/10/20 06:00    49.51          
040135         2020/10/20 06:15    49.32          
040135         2020/10/20 06:30    49.61          
040135         2020/10/20 06:45    49.89          
040135         2020/10/20 07:00    50.84          
040135         2020/10/20 07:15    51.61          
040135         2020/10/20 07:30    51.52          
040135         2020/10/20 07:45    51.32          
040135         2020/10/20 08:00    51.52          
040135         2020/10/20 08:15    51.90          
040135         2020/10/20 08:30    52.39          
040135         2020/10/20 08:45    52.97          
040135         2020/10/20 09:00    53.46          
040135         2020/10/20 09:15    53.76          
040135         2020/10/20 09:30    53.86          
040135         2020/10/20 09:45    54.05          
040135         2020/10/20 10:00    54.55          
040135         2020/10/20 10:15    54.84          
040135         2020/10/20 10:30    55.04          
040135         2020/10/20 10:45    55.34          
040135         2020/10/20 11:00    55.44          
040135         2020/10/20 11:15    55.64          
040135         2020/10/20 11:30    55.94          
040135         2020/10/20 11:45    55.94          
040135         2020/10/20 12:00    56.24          
040135         2020/10/20 12:15    56.34          
040135         2020/10/20 12:30    56.54          
040135         2020/10/20 12:45    56.65          
040135         2020/10/20 13:00    56.65          
040135         2020/10/20 13:15    56.75          
040135         2020/10/20 13:30    56.75          
040135         2020/10/20 13:45    56.75          
040135         2020/10/20 14:00    56.24          
040135         2020/10/20 14:15    54.45          
040135         2020/10/20 14:30    55.44          
040135         2020/10/20 14:45    56.14          
040135         2020/10/20 15:00    56.65          
040135         2020/10/20 15:15    57.05          
040135         2020/10/20 15:30    57.56          
040135         2020/10/20 15:45    58.07          
040135         2020/10/20 16:00    58.37          
040135         2020/10/20 16:15    58.79          
040135         2020/10/20 16:30    58.99          
040135         2020/10/20 16:45    59.20          
040135         2020/10/20 17:00    59.72          
040135         2020/10/20 17:15    59.61          
040135         2020/10/20 17:30    59.82          
040135         2020/10/20 17:45    60.24          
040135         2020/10/20 18:00    60.55          
040135         2020/10/20 18:15    60.76          
040135         2020/10/20 18:30    60.97          
040135         2020/10/20 18:45    61.07          
040135         2020/10/20 19:00    61.39          
040135         2020/10/20 19:15    61.60          
040135         2020/10/20 19:30    61.71          
040135         2020/10/20 19:45    62.02          
040135         2020/10/20 20:00    62.45          
040135         2020/10/20 20:15    62.88          
040135         2020/10/20 20:30    62.34          
040135         2020/10/20 20:45    62.24          
040135         2020/10/20 21:00    62.56          
040135         2020/10/20 21:15    62.66          
040135         2020/10/20 21:30    62.66          
040135         2020/10/20 21:45    62.98          
040135         2020/10/20 22:00    62.98          
040135         2020/10/20 22:15    63.09          
040135         2020/10/20 22:30    63.09          
040135         2020/10/20 22:45    63.20          
040135         2020/10/20 23:00    63.41          
040135         2020/10/20 23:15    63.52          
040135         2020/10/20 23:30    63.63          
040135         2020/10/20 23:45    63.74          
040135         2020/10/21 00:00    63.95          
040135         2020/10/21 00:15    63.95          
040135         2020/10/21 00:30    64.06          
040135         2020/10/21 00:45    64.17          
040135         2020/10/21 01:00    64.17          
040135         2020/10/21 01:15    64.17          
040135         2020/10/21 01:30    64.28          
040135         2020/10/21 01:45    64.28          
040135         2020/10/21 02:00    64.49          
040135         2020/10/21 02:15    64.49          
040135         2020/10/21 02:30    64.49          
040135         2020/10/21 02:45    64.60          
040135         2020/10/21 03:00    64.49          
040135         2020/10/21 03:15    64.49          
040135         2020/10/21 03:30    64.71          
040135         2020/10/21 03:45    64.60          
040135         2020/10/21 04:00    64.49          
040135         2020/10/21 04:15    64.49          
040135         2020/10/21 04:30    64.49          
040135         2020/10/21 04:45    64.60          
040135         2020/10/21 05:00    64.49          
040135         2020/10/21 05:15    64.71          
040135         2020/10/21 05:30    64.71          
040135         2020/10/21 05:45    64.60          
040135         2020/10/21 06:00    64.82          
040135         2020/10/21 06:15    64.71          
040135         2020/10/21 06:30    64.71          
040135         2020/10/21 06:45    64.71          
040135         2020/10/21 07:00    64.93          
040135         2020/10/21 07:15    64.93          
040135         2020/10/21 07:30    65.04          
040135         2020/10/21 07:45    65.04          
040135         2020/10/21 08:00    65.26          
040135         2020/10/21 08:15    65.26          
040135         2020/10/21 08:30    65.26          
040135         2020/10/21 08:45    65.37          
040135         2020/10/21 09:00    65.48          
040135         2020/10/21 09:15    65.48          
040135         2020/10/21 09:30    65.59          
040135         2020/10/21 09:45    65.48          
040135         2020/10/21 10:00    65.59          
040135         2020/10/21 10:15    65.70          
040135         2020/10/21 10:30    65.81          
040135         2020/10/21 10:45    65.92          
040135         2020/10/21 11:00    66.03          
040135         2020/10/21 11:15    66.03          
040135         2020/10/21 11:30    66.14          
040135         2020/10/21 11:45    66.36          
040135         2020/10/21 12:00    66.36          
040135         2020/10/21 12:15    66.47          
040135         2020/10/21 12:30    66.58          
040135         2020/10/21 12:45    66.80          
040135         2020/10/21 13:00    66.91          
040135         2020/10/21 13:15    67.13          
040135         2020/10/21 13:30    67.24          
040135         2020/10/21 13:45    67.58          
040135         2020/10/21 14:00    67.69          
040135         2020/10/21 14:15    67.92          
040135         2020/10/21 14:30    68.37          
040135         2020/10/21 14:45    68.59          
040135         2020/10/21 15:00    68.93          
040135         2020/10/21 15:15    69.16          
040135         2020/10/21 15:30    69.27          
040135         2020/10/21 15:45    69.61          
040135         2020/10/21 16:00    69.95          
040135         2020/10/21 16:15    70.41          
040135         2020/10/21 16:30    70.64          
040135         2020/10/21 16:45    71.10          
040135         2020/10/21 17:00    71.45          
040135         2020/10/21 17:15    71.92          
040135         2020/10/21 17:30    72.97          
040135         2020/10/21 17:45    73.44          
040135         2020/10/21 18:00    74.15          
040135         2020/10/21 18:15    74.39          
040135         2020/10/21 18:30    74.87          
040135         2020/10/21 18:45    74.87          
040135         2020/10/21 19:00    75.35          
040135         2020/10/21 19:15    75.47          
040135         2020/10/21 19:30    76.32          
040135         2020/10/21 19:45    77.29          
040135         2020/10/21 20:00    77.91          
040135         2020/10/21 20:15    78.28          
040135         2020/10/21 20:30    78.53          
040135         2020/10/21 20:45    78.53          
040135         2020/10/21 21:00    78.65          
040135         2020/10/21 21:15    79.02          
040135         2020/10/21 21:30    79.65          
040135         2020/10/21 21:45    80.27          
040135         2020/10/21 22:00    80.91          
040135         2020/10/21 22:15    81.41          
040135         2020/10/21 22:30    81.67          
040135         2020/10/21 22:45    81.67          
040135         2020/10/21 23:00    81.92          
040135         2020/10/21 23:15    82.31          
040135         2020/10/21 23:30    82.57          
040135         2020/10/21 23:45    82.82          
040135         2020/10/22 00:00    82.95          
040135         2020/10/22 00:15    83.47          
040135         2020/10/22 00:30    84.25          
040135         2020/10/22 00:45    84.51          
040135         2020/10/22 01:00    84.90          
040135         2020/10/22 01:15    85.30          
040135         2020/10/22 01:30    85.17          
040135         2020/10/22 01:45    85.83          
040135         2020/10/22 02:00    86.36          
040135         2020/10/22 02:15    86.62          
040135         2020/10/22 02:30    86.36          
040135         2020/10/22 02:45    87.02          
040135         2020/10/22 03:00    86.36          
040135         2020/10/22 03:15    86.89          
040135         2020/10/22 03:30    87.29          
040135         2020/10/22 03:45    88.24          
040135         2020/10/22 04:00    88.78          
040135         2020/10/22 04:15    89.32          
040135         2020/10/22 04:30    89.46          
040135         2020/10/22 04:45    90.56          
040135         2020/10/22 05:00    90.42          
040135         2020/10/22 05:15    90.14          
040135         2020/10/22 05:30    89.73          
040135         2020/10/22 05:45    89.19          
040135         2020/10/22 06:00    89.87          
040135         2020/10/22 06:15    89.87          
040135         2020/10/22 06:30    90.28          
040135         2020/10/22 06:45    90.42          
040135         2020/10/22 07:00    89.60          
040135         2020/10/22 07:15    89.87          
040135         2020/10/22 07:30    91.25          
040135         2020/10/22 07:45    93.21          
040135         2020/10/22 08:00    94.63          
040135         2020/10/22 08:15    95.63          
040135         2020/10/22 08:30    95.34          
040135         2020/10/22 08:45    93.63          
040135         2020/10/22 09:00    93.07          
040135         2020/10/22 09:15    91.67          
040135         2020/10/22 09:30    92.08          
040135         2020/10/22 09:45    91.53          
040135         2020/10/22 10:00    91.95          
040135         2020/10/22 10:15    92.22          
040135         2020/10/22 10:30    92.36          
040135         2020/10/22 10:45    93.07          
040135         2020/10/22 11:00    93.07          
040135         2020/10/22 11:15    93.21          
040135         2020/10/22 11:30    92.93          
040135         2020/10/22 11:45    93.21          
040135         2020/10/22 12:00    93.77          
040135         2020/10/22 12:15    93.21          
040135         2020/10/22 12:30    93.63          
040135         2020/10/22 12:45    94.49          
040135         2020/10/22 13:00    94.77          
040135         2020/10/22 13:15    95.06          
040135         2020/10/22 13:30    95.49          
040135         2020/10/22 13:45    95.63          
040135         2020/10/22 14:00    95.49          
040135         2020/10/22 14:15    95.20          
040135         2020/10/22 14:30    95.20          
040135         2020/10/22 14:45    95.06          
040135         2020/10/22 15:00    95.78          
040135         2020/10/22 15:15    95.63          
040135         2020/10/22 15:30    95.63          
040135         2020/10/22 15:45    95.34          
040135         2020/10/22 16:00    95.63          
040135         2020/10/22 16:15    95.78          
040135         2020/10/22 16:30    95.49          
040135         2020/10/22 16:45    95.49          
040135         2020/10/22 17:00    95.20          
040135         2020/10/22 17:15    95.49          
040135         2020/10/22 17:30    95.63          
040135         2020/10/22 17:45    96.07          
040135         2020/10/22 18:00    94.77          
040135         2020/10/22 18:15    96.50          
040135         2020/10/22 18:30    96.21          
040135         2020/10/22 18:45    96.50          
040135         2020/10/22 19:00    96.35          
040135         2020/10/22 19:15    96.35          
040135         2020/10/22 19:30    96.35          
040135         2020/10/22 19:45    96.94          
040135         2020/10/22 20:00    96.64          
040135         2020/10/22 20:15    98.11          
040135         2020/10/22 20:30    98.99          
040135         2020/10/22 20:45    99.29          
040135         2020/10/22 21:00    99.29          
040135         2020/10/22 21:15    99.88          
040135         2020/10/22 21:30    100.0          
040135         2020/10/22 21:45    99.73          
040135         2020/10/22 22:00    99.14          
040135         2020/10/22 22:15    99.29          
040135         2020/10/22 22:30    98.55          
040135         2020/10/22 22:45    98.70          
040135         2020/10/22 23:00    98.84          
040135         2020/10/22 23:15    97.96          
040135         2020/10/22 23:30    98.70          
040135         2020/10/22 23:45    98.55          
040135         2020/10/23 00:00    98.55          
040135         2020/10/23 00:15    97.67          
040135         2020/10/23 00:30    97.08          
040135         2020/10/23 00:45    96.94          
040135         2020/10/23 01:00    96.94          
040135         2020/10/23 01:15    96.94          
040135         2020/10/23 01:30    96.64          
040135         2020/10/23 01:45    96.79          
040135         2020/10/23 02:00    97.08          
040135         2020/10/23 02:15    96.64          
040135         2020/10/23 02:30    97.08          
040135         2020/10/23 02:45    97.23          
040135         2020/10/23 03:00    97.37          
040135         2020/10/23 03:15    97.37          
040135         2020/10/23 03:30    97.52          
040135         2020/10/23 03:45    98.11          
040135         2020/10/23 04:00    97.67          
040135         2020/10/23 04:15    97.52          
040135         2020/10/23 04:30    97.52          
040135         2020/10/23 04:45    97.37          
040135         2020/10/23 05:00    97.52          
040135         2020/10/23 05:15    97.08          
040135         2020/10/23 05:30    96.94          
040135         2020/10/23 05:45    97.23          
040135         2020/10/23 06:00    97.67          
040135         2020/10/23 06:15    97.67          
040135         2020/10/23 06:30    97.23          
040135         2020/10/23 06:45    97.08          
040135         2020/10/23 07:00    94.49          
040135         2020/10/23 07:15    92.65          
040135         2020/10/23 07:30    94.49          
040135         2020/10/23 07:45    96.50          
040135         2020/10/23 08:00    98.25          
040135         2020/10/23 08:15    98.55          
040135         2020/10/23 08:30    97.23          
040135         2020/10/23 08:45    96.64          
040135         2020/10/23 09:00    96.79          
040135         2020/10/23 09:15    96.21          
040135         2020/10/23 09:30    96.35          
040135         2020/10/23 09:45    95.78          
040135         2020/10/23 10:00    96.07          
040135         2020/10/23 10:15    95.63          
040135         2020/10/23 10:30    95.78          
040135         2020/10/23 10:45    96.07          
040135         2020/10/23 11:00    95.49          
040135         2020/10/23 11:15    95.06          
040135         2020/10/23 11:30    95.34          
040135         2020/10/23 11:45    95.20          
040135         2020/10/23 12:00    94.77          
040135         2020/10/23 12:15    95.06          
040135         2020/10/23 12:30    95.06          
040135         2020/10/23 12:45    94.63          
040135         2020/10/23 13:00    93.92          
040135         2020/10/23 13:15    93.63          
040135         2020/10/23 13:30    93.92          
040135         2020/10/23 13:45    93.21          
040135         2020/10/23 14:00    93.21          
040135         2020/10/23 14:15    93.49          
040135         2020/10/23 14:30    92.79          
040135         2020/10/23 14:45    93.49          
040135         2020/10/23 15:00    93.21          
040135         2020/10/23 15:15    92.36          
040135         2020/10/23 15:30    92.79          
040135         2020/10/23 15:45    93.07          
040135         2020/10/23 16:00    92.79          
040135         2020/10/23 16:15    92.65          
040135         2020/10/23 16:30    92.93          
040135         2020/10/23 16:45    92.65          
040135         2020/10/23 17:00    92.22          
040135         2020/10/23 17:15    92.36          
040135         2020/10/23 17:30    92.22          
040135         2020/10/23 17:45    91.67          
040135         2020/10/23 18:00    92.08          
040135         2020/10/23 18:15    93.35          
040135         2020/10/23 18:30    93.49          
040135         2020/10/23 18:45    91.81          
040135         2020/10/23 19:00    91.81          
040135         2020/10/23 19:15    91.11          
040135         2020/10/23 19:30    90.42          
040135         2020/10/23 19:45    89.87          
040135         2020/10/23 20:00    89.73          
040135         2020/10/23 20:15    89.60          
040135         2020/10/23 20:30    89.05          
040135         2020/10/23 20:45    89.60          
040135         2020/10/23 21:00    89.19          
040135         2020/10/23 21:15    89.46          
040135         2020/10/23 21:30    89.46          
040135         2020/10/23 21:45    89.32          
040135         2020/10/23 22:00    89.19          
040135         2020/10/23 22:15    89.05          
040135         2020/10/23 22:30    88.91          
040135         2020/10/23 22:45    88.78          
040135         2020/10/23 23:00    89.32          
040135         2020/10/23 23:15    88.37          
040135         2020/10/23 23:30    88.78          
040135         2020/10/23 23:45    88.37          
040135         2020/10/24 00:00    88.10          
040135         2020/10/24 00:15    88.10          
040135         2020/10/24 00:30    87.97          
040135         2020/10/24 00:45    87.97          
040135         2020/10/24 01:00    87.56          
040135         2020/10/24 01:15    87.56          
040135         2020/10/24 01:30    87.16          
040135         2020/10/24 01:45    86.62          
040135         2020/10/24 02:00    86.49          
040135         2020/10/24 02:15    85.83          
040135         2020/10/24 02:30    85.83          
040135         2020/10/24 02:45    85.43          
040135         2020/10/24 03:00    85.30          
040135         2020/10/24 03:15    85.83          
040135         2020/10/24 03:30    85.30          
040135         2020/10/24 03:45    85.56          
040135         2020/10/24 04:00    85.17          
040135         2020/10/24 04:15    85.30          
040135         2020/10/24 04:30    85.30          
040135         2020/10/24 04:45    85.30          
040135         2020/10/24 05:00    84.90          
040135         2020/10/24 05:15    85.04          
040135         2020/10/24 05:30    84.77          
040135         2020/10/24 05:45    84.77          
040135         2020/10/24 06:00    84.12          
040135         2020/10/24 06:15    84.25          
040135         2020/10/24 06:30    84.25          
040135         2020/10/24 06:45    84.38          
040135         2020/10/24 07:00    82.69          
040135         2020/10/24 07:15    80.78          
040135         2020/10/24 07:30    79.40          
040135         2020/10/24 07:45    79.02          
040135         2020/10/24 08:00    79.52          
040135         2020/10/24 08:15    80.91          
040135         2020/10/24 08:30    81.41          
040135         2020/10/24 08:45    81.92          
040135         2020/10/24 09:00    81.92          
040135         2020/10/24 09:15    81.92          
040135         2020/10/24 09:30    82.44          
040135         2020/10/24 09:45    82.18          
040135         2020/10/24 10:00    82.05          
040135         2020/10/24 10:15    82.05          
040135         2020/10/24 10:30    82.05          
040135         2020/10/24 10:45    82.18          
040135         2020/10/24 11:00    82.18          
040135         2020/10/24 11:15    81.92          
040135         2020/10/24 11:30    81.67          
040135         2020/10/24 11:45    81.67          
040135         2020/10/24 12:00    81.16          
040135         2020/10/24 12:15    81.41          
040135         2020/10/24 12:30    81.54          
040135         2020/10/24 12:45    81.41          
040135         2020/10/24 13:00    81.03          
040135         2020/10/24 13:15    80.91          
040135         2020/10/24 13:30    80.65          
040135         2020/10/24 13:45    80.53          
040135         2020/10/24 14:00    80.91          
040135         2020/10/24 14:15    80.53          
040135         2020/10/24 14:30    80.15          
040135         2020/10/24 14:45    80.15          
040135         2020/10/24 15:00    80.02          
040135         2020/10/24 15:15    79.77          
040135         2020/10/24 15:30    79.90          
040135         2020/10/24 15:45    79.52          
040135         2020/10/24 16:00    79.65          
040135         2020/10/24 16:15    79.27          
040135         2020/10/24 16:30    79.65          
040135         2020/10/24 16:45    78.65          
040135         2020/10/24 17:00    79.02          
040135         2020/10/24 17:15    78.03          
040135         2020/10/24 17:30    77.54          
040135         2020/10/24 17:45    77.66          
040135         2020/10/24 18:00    77.29          
040135         2020/10/24 18:15    77.42          
040135         2020/10/24 18:30    77.17          
040135         2020/10/24 18:45    77.29          
040135         2020/10/24 19:00    77.17          
040135         2020/10/24 19:15    77.29          
040135         2020/10/24 19:30    77.05          
040135         2020/10/24 19:45    77.05          
040135         2020/10/24 20:00    77.42          
040135         2020/10/24 20:15    77.17          
040135         2020/10/24 20:30    77.29          
040135         2020/10/24 20:45    76.93          
040135         2020/10/24 21:00    76.68          
040135         2020/10/24 21:15    76.56          
040135         2020/10/24 21:30    76.93          
040135         2020/10/24 21:45    76.44          
040135         2020/10/24 22:00    76.56          
040135         2020/10/24 22:15    76.32          
040135         2020/10/24 22:30    76.20          
040135         2020/10/24 22:45    76.20          
040135         2020/10/24 23:00    75.59          
040135         2020/10/24 23:15    75.95          
040135         2020/10/24 23:30    75.83          
040135         2020/10/24 23:45    75.23          
040135         2020/10/25 00:00    75.11          
040135         2020/10/25 00:15    74.39          
040135         2020/10/25 00:30    74.04          
040135         2020/10/25 00:45    73.80          
040135         2020/10/25 01:00    73.56          
040135         2020/10/25 01:15    73.32          
040135         2020/10/25 01:30    73.21          
040135         2020/10/25 01:45    72.97          
040135         2020/10/25 02:00    73.32          
040135         2020/10/25 02:15    73.44          
040135         2020/10/25 02:30    73.32          
040135         2020/10/25 02:45    73.21          
040135         2020/10/25 03:00    73.32          
040135         2020/10/25 03:15    73.21          
040135         2020/10/25 03:30    73.09          
040135         2020/10/25 03:45    73.09          
040135         2020/10/25 04:00    72.97          
040135         2020/10/25 04:15    72.85          
040135         2020/10/25 04:30    72.97          
040135         2020/10/25 04:45    72.50          
040135         2020/10/25 05:00    72.62          
040135         2020/10/25 05:15    72.50          
040135         2020/10/25 05:30    72.27          
040135         2020/10/25 05:45    72.38          
040135         2020/10/25 06:00    71.92          
040135         2020/10/25 06:15    71.92          
040135         2020/10/25 06:30    71.92          
040135         2020/10/25 06:45    71.68          
040135         2020/10/25 07:00    71.34          
040135         2020/10/25 07:15    71.10          
040135         2020/10/25 07:30    71.45          
040135         2020/10/25 07:45    71.22          
040135         2020/10/25 08:00    71.10          
040135         2020/10/25 08:15    71.10          
040135         2020/10/25 08:30    70.76          
040135         2020/10/25 08:45    70.53          
040135         2020/10/25 09:00    69.95          
040135         2020/10/25 09:15    69.84          
040135         2020/10/25 09:30    69.73          
040135         2020/10/25 09:45    69.50          
040135         2020/10/25 10:00    69.61          
040135         2020/10/25 10:15    69.50          
040135         2020/10/25 10:30    69.38          
040135         2020/10/25 10:45    68.93          
040135         2020/10/25 11:00    69.04          
040135         2020/10/25 11:15    68.93          
040135         2020/10/25 11:30    69.16          
040135         2020/10/25 11:45    69.04          
040135         2020/10/25 12:00    69.04          
040135         2020/10/25 12:15    69.04          
040135         2020/10/25 12:30    68.37          
040135         2020/10/25 12:45    68.82          
040135         2020/10/25 13:00    68.82          
040135         2020/10/25 13:15    68.93          
040135         2020/10/25 13:30    68.48          
040135         2020/10/25 13:45    68.25          
040135         2020/10/25 14:00    68.14          
040135         2020/10/25 14:15    68.14          
040135         2020/10/25 14:30    67.92          
040135         2020/10/25 14:45    68.03          
040135         2020/10/25 15:00    67.58          
040135         2020/10/25 15:15    67.69          
040135         2020/10/25 15:30    67.58          
040135         2020/10/25 15:45    67.47          
040135         2020/10/25 16:00    67.47          
040135         2020/10/25 16:15    67.24          
040135         2020/10/25 16:30    66.91          
040135         2020/10/25 16:45    67.13          
040135         2020/10/25 17:00    66.80          
040135         2020/10/25 17:15    66.69          
040135         2020/10/25 17:30    66.47          
040135         2020/10/25 17:45    66.36          
040135         2020/10/25 18:00    66.14          
040135         2020/10/25 18:15    66.25          
040135         2020/10/25 18:30    65.92          
040135         2020/10/25 18:45    65.81          
040135         2020/10/25 19:00    65.81          
040135         2020/10/25 19:15    65.59          
040135         2020/10/25 19:30    65.26          
040135         2020/10/25 19:45    65.48          
040135         2020/10/25 20:00    65.04          
040135         2020/10/25 20:15    65.04          
040135         2020/10/25 20:30    64.93          
040135         2020/10/25 20:45    64.93          
040135         2020/10/25 21:00    64.60          
040135         2020/10/25 21:15    64.60          
040135         2020/10/25 21:30    64.49          
040135         2020/10/25 21:45    64.39          
040135         2020/10/25 22:00    64.28          
040135         2020/10/25 22:15    64.06          
040135         2020/10/25 22:30    64.17          
040135         2020/10/25 22:45    63.95          
040135         2020/10/25 23:00    63.84          
040135         2020/10/25 23:15    63.95          
040135         2020/10/25 23:30    63.84          
040135         2020/10/25 23:45    63.52          
040135         2020/10/26 00:00    63.41          
040135         2020/10/26 00:15    63.41          
040135         2020/10/26 00:30    63.41          
040135         2020/10/26 00:45    63.31          
040135         2020/10/26 01:00    62.98          
040135         2020/10/26 01:15    63.31          
040135         2020/10/26 01:30    62.98          
040135         2020/10/26 01:45    62.98          
040135         2020/10/26 02:00    62.88          
040135         2020/10/26 02:15    62.77          
040135         2020/10/26 02:30    62.77          
040135         2020/10/26 02:45    62.56          
040135         2020/10/26 03:00    62.45          
040135         2020/10/26 03:15    62.45          
040135         2020/10/26 03:30    62.45          
040135         2020/10/26 03:45    62.34          
040135         2020/10/26 04:00    62.24          
040135         2020/10/26 04:15    62.24          
040135         2020/10/26 04:30    62.13          
040135         2020/10/26 04:45    61.81          
040135         2020/10/26 05:00    61.81          
040135         2020/10/26 05:15    61.81          
040135         2020/10/26 05:30    61.71          
040135         2020/10/26 05:45    61.60          
040135         2020/10/26 06:00    61.28          
040135         2020/10/26 06:15    61.18          
040135         2020/10/26 06:30    61.39          
040135         2020/10/26 06:45    61.28          
040135         2020/10/26 07:00    61.28          
040135         2020/10/26 07:15    61.07          
040135         2020/10/26 07:30    61.18          
040135         2020/10/26 07:45    61.07          
040135         2020/10/26 08:00    60.86          
040135         2020/10/26 08:15    60.76          
040135         2020/10/26 08:30    60.65          
040135         2020/10/26 08:45    60.45          
040135         2020/10/26 09:00    60.65          
040135         2020/10/26 09:15    60.65          
040135         2020/10/26 09:30    60.45          
040135         2020/10/26 09:45    61.18          
040135         2020/10/26 10:00    69.38          
040135         2020/10/26 10:15    69.95          
040135         2020/10/26 10:30    61.81          
040135         2020/10/26 10:45    58.79          
040135         2020/10/26 11:00    58.79          
040135         2020/10/26 11:15    57.97          
040135         2020/10/26 11:30    57.35          
040135         2020/10/26 11:45    56.75          
040135         2020/10/26 12:00    56.65          
040135         2020/10/26 12:15    56.14          
040135         2020/10/26 12:30    56.04          
040135         2020/10/26 12:45    56.04          
040135         2020/10/26 13:00    55.94          
040135         2020/10/26 13:15    55.84          
040135         2020/10/26 13:30    55.84          
040135         2020/10/26 13:45    56.14          
040135         2020/10/26 14:00    56.24          
040135         2020/10/26 14:15    56.34          
040135         2020/10/26 14:30    56.44          
040135         2020/10/26 14:45    56.54          
040135         2020/10/26 15:00    56.75          
040135         2020/10/26 15:15    56.85          
040135         2020/10/26 15:30    56.85          
040135         2020/10/26 15:45    57.15          
040135         2020/10/26 16:00    57.05          
040135         2020/10/26 16:15    57.25          
040135         2020/10/26 16:30    57.25          
040135         2020/10/26 16:45    57.46          
040135         2020/10/26 17:00    57.35          
040135         2020/10/26 17:15    57.46          
040135         2020/10/26 17:30    57.46          
040135         2020/10/26 17:45    57.56          
040135         2020/10/26 18:00    57.46          
040135         2020/10/26 18:15    57.35          
040135         2020/10/26 18:30    57.56          
040135         2020/10/26 18:45    57.56          
040135         2020/10/26 19:00    57.56          
040135         2020/10/26 19:15    57.56          
040135         2020/10/26 19:30    57.46          
040135         2020/10/26 19:45    57.56          
040135         2020/10/26 20:00    57.46          
040135         2020/10/26 20:15    57.46          
040135         2020/10/26 20:30    57.35          
040135         2020/10/26 20:45    57.46          
040135         2020/10/26 21:00    57.35          
040135         2020/10/26 21:15    57.35          
040135         2020/10/26 21:30    57.46          
040135         2020/10/26 21:45    57.35          
040135         2020/10/26 22:00    57.46          
040135         2020/10/26 22:15    57.46          
040135         2020/10/26 22:30    57.35          
040135         2020/10/26 22:45    57.56          
040135         2020/10/26 23:00    57.35          
040135         2020/10/26 23:15    57.35          
040135         2020/10/26 23:30    57.35          
040135         2020/10/26 23:45    57.35          
040135         2020/10/27 00:00    57.35          
040135         2020/10/27 00:15    57.35          
040135         2020/10/27 00:30    57.25          
040135         2020/10/27 00:45    57.35          
040135         2020/10/27 01:00    57.35          
040135         2020/10/27 01:15    57.25          
040135         2020/10/27 01:30    57.35          
040135         2020/10/27 01:45    57.35          
040135         2020/10/27 02:00    57.25          
040135         2020/10/27 02:15    57.25          
040135         2020/10/27 02:30    57.25          
040135         2020/10/27 02:45    57.25          
040135         2020/10/27 03:00    57.25          
040135         2020/10/27 03:15    57.15          
040135         2020/10/27 03:30    57.15          
040135         2020/10/27 03:45    57.25          
040135         2020/10/27 04:00    57.25          
040135         2020/10/27 04:15    57.15          
040135         2020/10/27 04:30    57.15          
040135         2020/10/27 04:45    57.25          
040135         2020/10/27 05:00    57.25          
040135         2020/10/27 05:15    57.15          
040135         2020/10/27 05:30    57.25          
040135         2020/10/27 05:45    57.05          
040135         2020/10/27 06:00    57.25          
040135         2020/10/27 06:15    57.25          
040135         2020/10/27 06:30    57.15          
040135         2020/10/27 06:45    57.25          
040135         2020/10/27 07:00    57.25          
040135         2020/10/27 07:15    57.15          
040135         2020/10/27 07:30    57.25          
040135         2020/10/27 07:45    57.25          
040135         2020/10/27 08:00    57.15          
040135         2020/10/27 08:15    57.25          
040135         2020/10/27 08:30    57.15          
040135         2020/10/27 08:45    57.25          
040135         2020/10/27 09:00    57.25          
040135         2020/10/27 09:15    57.05          
040135         2020/10/27 09:30    57.15          
040135         2020/10/27 09:45    56.95          
040135         2020/10/27 10:00    57.05          
040135         2020/10/27 10:15    57.05          
040135         2020/10/27 10:30    57.05          
040135         2020/10/27 10:45    57.05          
040135         2020/10/27 11:00    56.95          
040135         2020/10/27 11:15    56.95          
040135         2020/10/27 11:30    56.95          
040135         2020/10/27 11:45    57.05          
040135         2020/10/27 12:00    56.95          
040135         2020/10/27 12:15    56.75          
040135         2020/10/27 12:30    56.85          
040135         2020/10/27 12:45    56.75          
040135         2020/10/27 13:00    56.85          
040135         2020/10/27 13:15    56.75          
040135         2020/10/27 13:30    56.75          
040135         2020/10/27 13:45    56.65          
040135         2020/10/27 14:00    55.64          
040135         2020/10/27 14:15    55.94          
040135         2020/10/27 14:30    56.44          
040135         2020/10/27 14:45    56.44          
040135         2020/10/27 15:00    56.75          
040135         2020/10/27 15:15    56.95          
040135         2020/10/27 15:30    56.95          
040135         2020/10/27 15:45    56.95          
040135         2020/10/27 16:00    56.95          
040135         2020/10/27 16:15    56.85          
040135         2020/10/27 16:30    56.75          
040135         2020/10/27 16:45    56.75          
040135         2020/10/27 17:00    56.75          
040135         2020/10/27 17:15    56.65          
040135         2020/10/27 17:30    56.54          
040135         2020/10/27 17:45    56.54          
040135         2020/10/27 18:00    56.44          
040135         2020/10/27 18:15    56.34          
040135         2020/10/27 18:30    56.44          
040135         2020/10/27 18:45    56.24          
040135         2020/10/27 19:00    56.34          
040135         2020/10/27 19:15    56.34          
040135         2020/10/27 19:30    56.24          
040135         2020/10/27 19:45    56.14          
040135         2020/10/27 20:00    56.04          
040135         2020/10/27 20:15    55.84          
040135         2020/10/27 20:30    55.84          
040135         2020/10/27 20:45    55.44          
040135         2020/10/27 21:00    55.44          
040135         2020/10/27 21:15    55.34          
040135         2020/10/27 21:30    55.14          
040135         2020/10/27 21:45    54.84          
040135         2020/10/27 22:00    54.35          
040135         2020/10/27 22:15    53.66          
040135         2020/10/27 22:30    52.97          
040135         2020/10/27 22:45    53.07          
040135         2020/10/27 23:00    53.46          
040135         2020/10/27 23:15    53.86          
040135         2020/10/27 23:30    54.05          
040135         2020/10/27 23:45    54.15          
040135         2020/10/28 00:00    54.35          
040135         2020/10/28 00:15    54.55          
040135         2020/10/28 00:30    54.65          
040135         2020/10/28 00:45    54.74          
040135         2020/10/28 01:00    54.74          
040135         2020/10/28 01:15    54.94          
040135         2020/10/28 01:30    55.04          
040135         2020/10/28 01:45    55.14          
040135         2020/10/28 02:00    55.04          
040135         2020/10/28 02:15    55.24          
040135         2020/10/28 02:30    55.34          
040135         2020/10/28 02:45    55.34          
040135         2020/10/28 03:00    55.34          
040135         2020/10/28 03:15    55.44          
040135         2020/10/28 03:30    55.44          
040135         2020/10/28 03:45    55.44          
040135         2020/10/28 04:00    55.44          
040135         2020/10/28 04:15    55.44          
040135         2020/10/28 04:30    55.34          
040135         2020/10/28 04:45    55.34          
040135         2020/10/28 05:00    55.24          
040135         2020/10/28 05:15    55.24          
040135         2020/10/28 05:30    55.04          
040135         2020/10/28 05:45    55.14          
040135         2020/10/28 06:00    54.94          
040135         2020/10/28 06:15    55.14          
040135         2020/10/28 06:30    55.04          
040135         2020/10/28 06:45    54.94          
040135         2020/10/28 07:00    55.04          
040135         2020/10/28 07:15    55.04          
040135         2020/10/28 07:30    54.84          
040135         2020/10/28 07:45    54.94          
040135         2020/10/28 08:00    55.04          
040135         2020/10/28 08:15    54.84          
040135         2020/10/28 08:30    54.55          
040135         2020/10/28 08:45    53.95          
040135         2020/10/28 09:00    53.76          
040135         2020/10/28 09:15    53.56          
040135         2020/10/28 09:30    53.46          
040135         2020/10/28 09:45    53.17          
040135         2020/10/28 10:00    53.17          
040135         2020/10/28 10:15    52.78          
040135         2020/10/28 10:30    52.68          
040135         2020/10/28 10:45    52.78          
040135         2020/10/28 11:00    52.58          
040135         2020/10/28 11:15    52.58          
040135         2020/10/28 11:30    52.39          
040135         2020/10/28 11:45    52.19          
040135         2020/10/28 12:00    52.10          
040135         2020/10/28 12:15    52.19          
040135         2020/10/28 12:30    52.29          
040135         2020/10/28 12:45    51.71          
040135         2020/10/28 13:00    51.61          
040135         2020/10/28 13:15    51.81          
040135         2020/10/28 13:30    51.71          
040135         2020/10/28 13:45    52.49          
040135         2020/10/28 14:00    52.49          
040135         2020/10/28 14:15    52.39          
040135         2020/10/28 14:30    52.49          
040135         2020/10/28 14:45    52.19          
040135         2020/10/28 15:00    51.61          
040135         2020/10/28 15:15    51.71          
040135         2020/10/28 15:30    51.42          
040135         2020/10/28 15:45    50.94          
040135         2020/10/28 16:00    50.94          
040135         2020/10/28 16:15    51.04          
040135         2020/10/28 16:30    51.13          
040135         2020/10/28 16:45    50.84          
040135         2020/10/28 17:00    50.65          
040135         2020/10/28 17:15    50.65          
040135         2020/10/28 17:30    50.46          
040135         2020/10/28 17:45    50.37          
040135         2020/10/28 18:00    50.27          
040135         2020/10/28 18:15    50.27          
040135         2020/10/28 18:30    50.46          
040135         2020/10/28 18:45    50.65          
040135         2020/10/28 19:00    50.37          
040135         2020/10/28 19:15    49.99          
040135         2020/10/28 19:30    49.89          
040135         2020/10/28 19:45    50.08          
040135         2020/10/28 20:00    50.08          
040135         2020/10/28 20:15    49.80          
040135         2020/10/28 20:30    49.70          
040135         2020/10/28 20:45    49.51          
040135         2020/10/28 21:00    49.51          
040135         2020/10/28 21:15    49.61          
040135         2020/10/28 21:30    49.61          
040135         2020/10/28 21:45    49.51          
040135         2020/10/28 22:00    49.23          
040135         2020/10/28 22:15    49.23          
040135         2020/10/28 22:30    49.32          
040135         2020/10/28 22:45    49.51          
040135         2020/10/28 23:00    49.32          
040135         2020/10/28 23:15    49.04          
040135         2020/10/28 23:30    49.23          
040135         2020/10/28 23:45    48.85          
040135         2020/10/29 00:00    48.57          
040135         2020/10/29 00:15    48.85          
040135         2020/10/29 00:30    48.66          
040135         2020/10/29 00:45    48.57          
040135         2020/10/29 01:00    48.75          
040135         2020/10/29 01:15    48.66          
040135         2020/10/29 01:30    48.57          
040135         2020/10/29 01:45    48.28          
040135         2020/10/29 02:00    47.82          
040135         2020/10/29 02:15    48.00          
040135         2020/10/29 02:30    48.47          
040135         2020/10/29 02:45    48.75          
040135         2020/10/29 03:00    48.57          
040135         2020/10/29 03:15    48.19          
040135         2020/10/29 03:30    47.82          
040135         2020/10/29 03:45    47.72          
040135         2020/10/29 04:00    48.00          
040135         2020/10/29 04:15    48.19          
040135         2020/10/29 04:30    47.82          
040135         2020/10/29 04:45    47.82          
040135         2020/10/29 05:00    47.91          
040135         2020/10/29 05:15    47.63          
040135         2020/10/29 05:30    47.16          
040135         2020/10/29 05:45    47.44          
040135         2020/10/29 06:00    47.63          
040135         2020/10/29 06:15    47.35          
040135         2020/10/29 06:30    47.16          
040135         2020/10/29 06:45    47.16          
040135         2020/10/29 07:00    47.16          
040135         2020/10/29 07:15    47.16          
040135         2020/10/29 07:30    47.07          
040135         2020/10/29 07:45    47.26          
040135         2020/10/29 08:00    47.16          
040135         2020/10/29 08:15    46.89          
040135         2020/10/29 08:30    46.42          
040135         2020/10/29 08:45    46.15          
040135         2020/10/29 09:00    46.33          
040135         2020/10/29 09:15    46.98          
040135         2020/10/29 09:30    47.07          
040135         2020/10/29 09:45    47.07          
040135         2020/10/29 10:00    46.79          
040135         2020/10/29 10:15    46.61          
040135         2020/10/29 10:30    46.42          
040135         2020/10/29 10:45    46.42          
040135         2020/10/29 11:00    46.24          
040135         2020/10/29 11:15    45.87          
040135         2020/10/29 11:30    45.78          
040135         2020/10/29 11:45    46.05          
040135         2020/10/29 12:00    45.87          
040135         2020/10/29 12:15    45.69          
040135         2020/10/29 12:30    45.96          
040135         2020/10/29 12:45    46.42          
040135         2020/10/29 13:00    46.79          
040135         2020/10/29 13:15    46.52          
040135         2020/10/29 13:30    45.69          
040135         2020/10/29 13:45    45.59          
040135         2020/10/29 14:00    45.78          
040135         2020/10/29 14:15    45.41          
040135         2020/10/29 14:30    45.32          
040135         2020/10/29 14:45    45.41          
040135         2020/10/29 15:00    45.23          
040135         2020/10/29 15:15    45.04          
040135         2020/10/29 15:30    45.50          
040135         2020/10/29 15:45    45.50          
040135         2020/10/29 16:00    45.41          
040135         2020/10/29 16:15    44.95          
040135         2020/10/29 16:30    44.86          
040135         2020/10/29 16:45    44.95          
040135         2020/10/29 17:00    45.23          
040135         2020/10/29 17:15    45.14          
040135         2020/10/29 17:30    44.95          
040135         2020/10/29 17:45    44.86          
040135         2020/10/29 18:00    44.86          
040135         2020/10/29 18:15    44.86          
040135         2020/10/29 18:30    44.95          
040135         2020/10/29 18:45    45.04          
040135         2020/10/29 19:00    44.50          
040135         2020/10/29 19:15    43.95          
040135         2020/10/29 19:30    43.68          
040135         2020/10/29 19:45    43.77          
040135         2020/10/29 20:00    44.22          
040135         2020/10/29 20:15    45.23          
040135         2020/10/29 20:30    45.69          
040135         2020/10/29 20:45    45.59          
040135         2020/10/29 21:00    45.50          
040135         2020/10/29 21:15    45.14          
040135         2020/10/29 21:30    44.31          
040135         2020/10/29 21:45    43.59          
040135         2020/10/29 22:00    43.50          
040135         2020/10/29 22:15    44.13          
040135         2020/10/29 22:30    44.86          
040135         2020/10/29 22:45    44.95          
040135         2020/10/29 23:00    44.41          
040135         2020/10/29 23:15    44.04          
040135         2020/10/29 23:30    44.04          
040135         2020/10/29 23:45    43.41          
040135         2020/10/30 00:00    43.14          
040135         2020/10/30 00:15    43.41          
040135         2020/10/30 00:30    43.32          
040135         2020/10/30 00:45    43.05          
040135         2020/10/30 01:00    43.68          
040135         2020/10/30 01:15    44.22          
040135         2020/10/30 01:30    44.41          
040135         2020/10/30 01:45    44.22          
040135         2020/10/30 02:00    43.50          
040135         2020/10/30 02:15    42.87          
040135         2020/10/30 02:30    42.51          
040135         2020/10/30 02:45    42.78          
040135         2020/10/30 03:00    42.78          
040135         2020/10/30 03:15    42.78          
040135         2020/10/30 03:30    42.96          
040135         2020/10/30 03:45    42.33          
040135         2020/10/30 04:00    41.88          
040135         2020/10/30 04:15    41.97          
040135         2020/10/30 04:30    42.78          
040135         2020/10/30 04:45    43.68          
040135         2020/10/30 05:00    44.13          
040135         2020/10/30 05:15    43.50          
040135         2020/10/30 05:30    42.51          
040135         2020/10/30 05:45    42.24          
040135         2020/10/30 06:00    42.51          
040135         2020/10/30 06:15    42.33          
040135         2020/10/30 06:30    41.79          
040135         2020/10/30 06:45    41.52          
040135         2020/10/30 07:00    41.79          
040135         2020/10/30 07:15    41.97          
040135         2020/10/30 07:30    42.69          
040135         2020/10/30 07:45    42.51          
040135         2020/10/30 08:00    41.79          
040135         2020/10/30 08:15    41.44          
040135         2020/10/30 08:30    41.17          
040135         2020/10/30 08:45    40.90          
040135         2020/10/30 09:00    41.52          
040135         2020/10/30 09:15    41.97          
040135         2020/10/30 09:30    41.88          
040135         2020/10/30 09:45    41.79          
040135         2020/10/30 10:00    41.52          
040135         2020/10/30 10:15    41.26          
040135         2020/10/30 10:30    41.26          
040135         2020/10/30 10:45    41.35          
040135         2020/10/30 11:00    40.72          
040135         2020/10/30 11:15    40.99          
040135         2020/10/30 11:30    41.79          
040135         2020/10/30 11:45    42.06          
040135         2020/10/30 12:00    41.79          
040135         2020/10/30 12:15    41.79          
040135         2020/10/30 12:30    41.70          
040135         2020/10/30 12:45    41.26          
040135         2020/10/30 13:00    40.81          
040135         2020/10/30 13:15    40.19          
040135         2020/10/30 13:30    39.58          
040135         2020/10/30 13:45    40.11          
040135         2020/10/30 14:00    40.99          
040135         2020/10/30 14:15    41.52          
040135         2020/10/30 14:30    41.44          
040135         2020/10/30 14:45    40.90          
040135         2020/10/30 15:00    40.19          
040135         2020/10/30 15:15    40.11          
040135         2020/10/30 15:30    40.55          
040135         2020/10/30 15:45    40.72          
040135         2020/10/30 16:00    40.99          
040135         2020/10/30 16:15    40.81          
040135         2020/10/30 16:30    40.11          
040135         2020/10/30 16:45    39.66          
040135         2020/10/30 17:00    39.66          
040135         2020/10/30 17:15    39.93          
040135         2020/10/30 17:30    39.93          
040135         2020/10/30 17:45    39.93          
040135         2020/10/30 18:00    39.93          
040135         2020/10/30 18:15    39.93          
040135         2020/10/30 18:30    40.02          
040135         2020/10/30 18:45    40.11          
040135         2020/10/30 19:00    40.11          
040135         2020/10/30 19:15    40.11          
040135         2020/10/30 19:30    39.93          
040135         2020/10/30 19:45    39.66          
040135         2020/10/30 20:00    39.66          
040135         2020/10/30 20:15    39.58          
040135         2020/10/30 20:30    39.05          
040135         2020/10/30 20:45    39.14          
040135         2020/10/30 21:00    39.31          
040135         2020/10/30 21:15    39.31          
040135         2020/10/30 21:30    39.22          
040135         2020/10/30 21:45    39.31          
040135         2020/10/30 22:00    39.31          
040135         2020/10/30 22:15    39.14          
040135         2020/10/30 22:30    39.05          
040135         2020/10/30 22:45    39.14          
040135         2020/10/30 23:00    39.05          
040135         2020/10/30 23:15    39.05          
040135         2020/10/30 23:30    38.96          
040135         2020/10/30 23:45    39.05          
040135         2020/10/31 00:00    39.05          
040135         2020/10/31 00:15    38.70          
040135         2020/10/31 00:30    38.70          
040135         2020/10/31 00:45    38.87          
040135         2020/10/31 01:00    38.96          
040135         2020/10/31 01:15    38.61          
040135         2020/10/31 01:30    38.52          
040135         2020/10/31 01:45    38.70          
040135         2020/10/31 02:00    38.79          
040135         2020/10/31 02:15    38.52          
040135         2020/10/31 02:30    38.35          
040135         2020/10/31 02:45    38.26          
040135         2020/10/31 03:00    38.35          
040135         2020/10/31 03:15    38.52          
040135         2020/10/31 03:30    38.61          
040135         2020/10/31 03:45    38.35          
040135         2020/10/31 04:00    38.35          
040135         2020/10/31 04:15    38.44          
040135         2020/10/31 04:30    38.44          
040135         2020/10/31 04:45    38.09          
040135         2020/10/31 05:00    38.09          
040135         2020/10/31 05:15    38.17          
040135         2020/10/31 05:30    38.17          
040135         2020/10/31 05:45    38.00          
040135         2020/10/31 06:00    37.65          
040135         2020/10/31 06:15    37.74          
040135         2020/10/31 06:30    38.00          
040135         2020/10/31 06:45    38.26          
040135         2020/10/31 07:00    38.09          
040135         2020/10/31 07:15    37.83          
040135         2020/10/31 07:30    37.56          
040135         2020/10/31 07:45    37.48          
040135         2020/10/31 08:00    37.65          
040135         2020/10/31 08:15    37.65          
040135         2020/10/31 08:30    37.74          
040135         2020/10/31 08:45    37.56          
040135         2020/10/31 09:00    37.48          
040135         2020/10/31 09:15    37.39          
040135         2020/10/31 09:30    37.30          
040135         2020/10/31 09:45    37.30          
040135         2020/10/31 10:00    37.39          
040135         2020/10/31 10:15    37.39          
040135         2020/10/31 10:30    37.30          
040135         2020/10/31 10:45    37.22          
040135         2020/10/31 11:00    37.13          
040135         2020/10/31 11:15    37.22          
040135         2020/10/31 11:30    37.30          
040135         2020/10/31 11:45    37.30          
040135         2020/10/31 12:00    37.04          
040135         2020/10/31 12:15    37.13          
040135         2020/10/31 12:30    37.04          
040135         2020/10/31 12:45    36.87          
040135         2020/10/31 13:00    36.87          
040135         2020/10/31 13:15    36.70          
040135         2020/10/31 13:30    36.61          
040135         2020/10/31 13:45    36.52          
040135         2020/10/31 14:00    36.70          
040135         2020/10/31 14:15    36.96          
040135         2020/10/31 14:30    37.04          
040135         2020/10/31 14:45    36.78          
040135         2020/10/31 15:00    36.35          
040135         2020/10/31 15:15    36.26          
040135         2020/10/31 15:30    36.61          
040135         2020/10/31 15:45    36.87          
040135         2020/10/31 16:00    36.87          
040135         2020/10/31 16:15    37.04          
040135         2020/10/31 16:30    36.87          
040135         2020/10/31 16:45    36.78          
040135         2020/10/31 17:00    36.78          
040135         2020/10/31 17:15    37.04          
040135         2020/10/31 17:30    36.87          
040135         2020/10/31 17:45    36.87          
040135         2020/10/31 18:00    36.78          
040135         2020/10/31 18:15    36.78          
040135         2020/10/31 18:30    36.96          
040135         2020/10/31 18:45    37.13          
040135         2020/10/31 19:00    37.22          
040135         2020/10/31 19:15    37.13          
040135         2020/10/31 19:30    36.96          
040135         2020/10/31 19:45    36.61          
040135         2020/10/31 20:00    36.70          
040135         2020/10/31 20:15    36.96          
040135         2020/10/31 20:30    37.13          
040135         2020/10/31 20:45    37.13          
040135         2020/10/31 21:00    36.96          
040135         2020/10/31 21:15    36.70          
040135         2020/10/31 21:30    36.70          
040135         2020/10/31 21:45    36.70          
040135         2020/10/31 22:00    36.87          
040135         2020/10/31 22:15    36.87          
040135         2020/10/31 22:30    36.78          
040135         2020/10/31 22:45    36.52          
040135         2020/10/31 23:00    36.35          
040135         2020/10/31 23:15    36.61          
040135         2020/10/31 23:30    36.78          
040135         2020/10/31 23:45    36.78          
040135         2020/11/01 00:00    36.78          
040135         2020/11/01 00:15    36.61          
040135         2020/11/01 00:30    36.44          
040135         2020/11/01 00:45    36.35          
040135         2020/11/01 01:00    36.26          
040135         2020/11/01 01:15    36.35          
040135         2020/11/01 01:30    36.18          
040135         2020/11/01 01:45    36.09          
040135         2020/11/01 02:00    36.01          
040135         2020/11/01 02:15    35.92          
040135         2020/11/01 02:30    36.01          
040135         2020/11/01 02:45    35.92          
040135         2020/11/01 03:00    36.01          
040135         2020/11/01 03:15    36.09          
040135         2020/11/01 03:30    36.18          
040135         2020/11/01 03:45    35.92          
040135         2020/11/01 04:00    36.01          
040135         2020/11/01 04:15    36.26          
040135         2020/11/01 04:30    36.09          
040135         2020/11/01 04:45    36.01          
040135         2020/11/01 05:00    36.09          
040135         2020/11/01 05:15    36.18          
040135         2020/11/01 05:30    36.09          
040135         2020/11/01 05:45    35.92          
040135         2020/11/01 06:00    35.58          
040135         2020/11/01 06:15    35.49          
040135         2020/11/01 06:30    35.75          
040135         2020/11/01 06:45    35.75          
040135         2020/11/01 07:00    35.49          
040135         2020/11/01 07:15    35.40          
040135         2020/11/01 07:30    35.75          
040135         2020/11/01 07:45    35.75          
040135         2020/11/01 08:00    35.66          
040135         2020/11/01 08:15    35.49          
040135         2020/11/01 08:30    35.40          
040135         2020/11/01 08:45    34.89          
040135         2020/11/01 09:00    32.51          
040135         2020/11/01 09:15    30.51          
040135         2020/11/01 09:30    28.62          
040135         2020/11/01 09:45    27.56          
040135         2020/11/01 10:00    27.97          
040135         2020/11/01 10:15    29.11          
040135         2020/11/01 10:30    30.09          
040135         2020/11/01 10:45    30.67          
040135         2020/11/01 11:00    31.42          
040135         2020/11/01 11:15    32.01          
040135         2020/11/01 11:30    32.09          
040135         2020/11/01 11:45    32.09          
040135         2020/11/01 12:00    32.34          
040135         2020/11/01 12:15    32.34          
040135         2020/11/01 12:30    32.76          
040135         2020/11/01 12:45    32.93          
040135         2020/11/01 13:00    32.93          
040135         2020/11/01 13:15    33.02          
040135         2020/11/01 13:30    33.10          
040135         2020/11/01 13:45    33.19          
040135         2020/11/01 14:00    33.19          
040135         2020/11/01 14:15    33.27          
040135         2020/11/01 14:30    33.27          
040135         2020/11/01 14:45    33.44          
040135         2020/11/01 15:00    33.44          
040135         2020/11/01 15:15    33.44          
040135         2020/11/01 15:30    33.53          
040135         2020/11/01 15:45    33.70          
040135         2020/11/01 16:00    33.70          
040135         2020/11/01 16:15    33.78          
040135         2020/11/01 16:30    33.70          
040135         2020/11/01 16:45    33.70          
040135         2020/11/01 17:00    33.87          
040135         2020/11/01 17:15    33.95          
040135         2020/11/01 17:30    33.95          
040135         2020/11/01 17:45    33.78          
040135         2020/11/01 18:00    33.78          
040135         2020/11/01 18:15    33.78          
040135         2020/11/01 18:30    33.95          
040135         2020/11/01 18:45    34.21          
040135         2020/11/01 19:00    34.21          
040135         2020/11/01 19:15    34.12          
040135         2020/11/01 19:30    34.04          
040135         2020/11/01 19:45    34.21          
040135         2020/11/01 20:00    34.29          
040135         2020/11/01 20:15    34.29          
040135         2020/11/01 20:30    34.46          
040135         2020/11/01 20:45    34.63          
040135         2020/11/01 21:00    34.72          
040135         2020/11/01 21:15    34.72          
040135         2020/11/01 21:30    34.80          
040135         2020/11/01 21:45    34.89          
040135         2020/11/01 22:00    34.89          
040135         2020/11/01 22:15    34.72          
040135         2020/11/01 22:30    34.80          
040135         2020/11/01 22:45    34.89          
040135         2020/11/01 23:00    34.97          
040135         2020/11/01 23:15    34.80          
040135         2020/11/01 23:30    34.72          
040135         2020/11/01 23:45    34.80          
040135         2020/11/02 00:00    34.97          
040135         2020/11/02 00:15    34.80          
040135         2020/11/02 00:30    34.72          
040135         2020/11/02 00:45    34.80          
040135         2020/11/02 01:00    35.06          
040135         2020/11/02 01:15    35.15          
040135         2020/11/02 01:30    35.15          
040135         2020/11/02 01:45    35.32          
040135         2020/11/02 02:00    35.32          
040135         2020/11/02 02:15    35.40          
040135         2020/11/02 02:30    35.49          
040135         2020/11/02 02:45    35.58          
040135         2020/11/02 03:00    35.58          
040135         2020/11/02 03:15    35.58          
040135         2020/11/02 03:30    35.66          
040135         2020/11/02 03:45    35.75          
040135         2020/11/02 04:00    35.75          
040135         2020/11/02 04:15    35.83          
040135         2020/11/02 04:30    35.83          
040135         2020/11/02 04:45    35.83          
040135         2020/11/02 05:00    35.92          
040135         2020/11/02 05:15    35.92          
040135         2020/11/02 05:30    36.01          
040135         2020/11/02 05:45    36.01          
040135         2020/11/02 06:00    36.01          
040135         2020/11/02 06:15    36.01          
040135         2020/11/02 06:30    35.15          
040135         2020/11/02 06:45    32.34          
040135         2020/11/02 07:00    30.34          
040135         2020/11/02 07:15    31.59          
040135         2020/11/02 07:30    34.04          
040135         2020/11/02 07:45    35.66          
040135         2020/11/02 08:00    36.87          
040135         2020/11/02 08:15    37.65          
040135         2020/11/02 08:30    36.35          
040135         2020/11/02 08:45    34.38          
040135         2020/11/02 09:00    34.04          
040135         2020/11/02 09:15    36.09          
040135         2020/11/02 09:30    37.48          
040135         2020/11/02 09:45    38.26          
040135         2020/11/02 10:00    38.35          
040135         2020/11/02 10:15    36.44          
040135         2020/11/02 10:30    36.87          
040135         2020/11/02 10:45    33.61          
040135         2020/11/02 11:00    29.35          
040135         2020/11/02 11:15    27.56          
040135         2020/11/02 11:30    27.56          
040135         2020/11/02 11:45    29.43          
040135         2020/11/02 12:00    32.76          
040135         2020/11/02 12:15    35.15          
040135         2020/11/02 12:30    36.61          
040135         2020/11/02 12:45    37.04          
040135         2020/11/02 13:00    36.87          
040135         2020/11/02 13:15    36.96          
040135         2020/11/02 13:30    37.13          
040135         2020/11/02 13:45    37.22          
040135         2020/11/02 14:00    37.30          
040135         2020/11/02 14:15    38.26          
040135         2020/11/02 14:30    41.61          
040135         2020/11/02 14:45    45.50          
040135         2020/11/02 15:00    47.82          
040135         2020/11/02 15:15    49.13          
040135         2020/11/02 15:30    49.70          
040135         2020/11/02 15:45    48.47          
040135         2020/11/02 16:00    47.26          
040135         2020/11/02 16:15    46.42          
040135         2020/11/02 16:30    45.78          
040135         2020/11/02 16:45    44.95          
040135         2020/11/02 17:00    43.68          
040135         2020/11/02 17:15    42.78          
040135         2020/11/02 17:30    42.42          
040135         2020/11/02 17:45    42.15          
040135         2020/11/02 18:00    41.70          
040135         2020/11/02 18:15    41.35          
040135         2020/11/02 18:30    41.26          
040135         2020/11/02 18:45    40.99          
040135         2020/11/02 19:00    40.55          
040135         2020/11/02 19:15    40.64          
040135         2020/11/02 19:30    40.64          
040135         2020/11/02 19:45    40.37          
040135         2020/11/02 20:00    40.37          
040135         2020/11/02 20:15    40.46          
040135         2020/11/02 20:30    40.37          
040135         2020/11/02 20:45    40.46          
040135         2020/11/02 21:00    40.28          
040135         2020/11/02 21:15    40.28          
040135         2020/11/02 21:30    40.46          
040135         2020/11/02 21:45    40.64          
040135         2020/11/02 22:00    40.72          
040135         2020/11/02 22:15    40.81          
040135         2020/11/02 22:30    40.81          
040135         2020/11/02 22:45    40.72          
040135         2020/11/02 23:00    40.46          
040135         2020/11/02 23:15    40.19          
040135         2020/11/02 23:30    40.46          
040135         2020/11/02 23:45    40.64          
040135         2020/11/03 00:00    40.64          
040135         2020/11/03 00:15    40.72          
040135         2020/11/03 00:30    40.81          
040135         2020/11/03 00:45    40.46          
040135         2020/11/03 01:00    40.46          
040135         2020/11/03 01:15    40.46          
040135         2020/11/03 01:30    40.64          
040135         2020/11/03 01:45    40.64          
040135         2020/11/03 02:00    40.64          
040135         2020/11/03 02:15    40.37          
040135         2020/11/03 02:30    40.37          
040135         2020/11/03 02:45    40.64          
040135         2020/11/03 03:00    40.81          
040135         2020/11/03 03:15    40.72          
040135         2020/11/03 03:30    40.64          
040135         2020/11/03 03:45    40.55          
040135         2020/11/03 04:00    40.64          
040135         2020/11/03 04:15    40.72          
040135         2020/11/03 04:30    40.81          
040135         2020/11/03 04:45    40.46          
040135         2020/11/03 05:00    40.46          
040135         2020/11/03 05:15    40.64          
040135         2020/11/03 05:30    40.72          
040135         2020/11/03 05:45    40.64          
040135         2020/11/03 06:00    40.55          
040135         2020/11/03 06:15    40.64          
040135         2020/11/03 06:30    40.37          
040135         2020/11/03 06:45    40.11          
040135         2020/11/03 07:00    40.28          
040135         2020/11/03 07:15    40.46          
040135         2020/11/03 07:30    40.46          
040135         2020/11/03 07:45    40.37          
040135         2020/11/03 08:00    40.55          
040135         2020/11/03 08:15    40.64          
040135         2020/11/03 08:30    40.46          
040135         2020/11/03 08:45    40.46          
040135         2020/11/03 09:00    40.37          
040135         2020/11/03 09:15    40.46          
040135         2020/11/03 09:30    40.28          
040135         2020/11/03 09:45    40.19          
040135         2020/11/03 10:00    40.37          
040135         2020/11/03 10:15    40.64          
040135         2020/11/03 10:30    40.64          
040135         2020/11/03 10:45    40.64          
040135         2020/11/03 11:00    40.37          
040135         2020/11/03 11:15    40.37          
040135         2020/11/03 11:30    40.64          
040135         2020/11/03 11:45    40.46          
040135         2020/11/03 12:00    40.28          
040135         2020/11/03 12:15    40.46          
040135         2020/11/03 12:30    40.46          
040135         2020/11/03 12:45    40.46          
040135         2020/11/03 13:00    40.46          
040135         2020/11/03 13:15    40.28          
040135         2020/11/03 13:30    40.46          
040135         2020/11/03 13:45    40.37          
040135         2020/11/03 14:00    40.37          
040135         2020/11/03 14:15    40.37          
040135         2020/11/03 14:30    40.28          
040135         2020/11/03 14:45    40.28          
040135         2020/11/03 15:00    40.11          
040135         2020/11/03 15:15    40.28          
040135         2020/11/03 15:30    40.37          
040135         2020/11/03 15:45    40.37          
040135         2020/11/03 16:00    40.46          
040135         2020/11/03 16:15    40.72          
040135         2020/11/03 16:30    40.72          
040135         2020/11/03 16:45    40.37          
040135         2020/11/03 17:00    40.46          
040135         2020/11/03 17:15    40.55          
040135         2020/11/03 17:30    40.46          
040135         2020/11/03 17:45    40.37          
040135         2020/11/03 18:00    40.28          
040135         2020/11/03 18:15    40.02          
040135         2020/11/03 18:30    40.19          
040135         2020/11/03 18:45    40.28          
040135         2020/11/03 19:00    40.19          
040135         2020/11/03 19:15    40.19          
040135         2020/11/03 19:30    40.28          
040135         2020/11/03 19:45    40.28          
040135         2020/11/03 20:00    40.46          
040135         2020/11/03 20:15    40.19          
040135         2020/11/03 20:30    40.19          
040135         2020/11/03 20:45    40.37          
040135         2020/11/03 21:00    40.37          
040135         2020/11/03 21:15    40.37          
040135         2020/11/03 21:30    40.37          
040135         2020/11/03 21:45    40.19          
040135         2020/11/03 22:00    40.19          
040135         2020/11/03 22:15    40.19          
040135         2020/11/03 22:30    40.02          
040135         2020/11/03 22:45    40.02          
040135         2020/11/03 23:00    39.93          
040135         2020/11/03 23:15    39.58          
040135         2020/11/03 23:30    39.66          
040135         2020/11/03 23:45    40.02          
040135         2020/11/04 00:00    40.19          
040135         2020/11/04 00:15    40.19          
040135         2020/11/04 00:30    40.19          
040135         2020/11/04 00:45    40.19          
040135         2020/11/04 01:00    39.93          
040135         2020/11/04 01:15    39.84          
040135         2020/11/04 01:30    39.93          
040135         2020/11/04 01:45    40.02          
040135         2020/11/04 02:00    40.02          
040135         2020/11/04 02:15    40.02          
040135         2020/11/04 02:30    39.58          
040135         2020/11/04 02:45    39.49          
040135         2020/11/04 03:00    39.75          
040135         2020/11/04 03:15    39.93          
040135         2020/11/04 03:30    39.66          
040135         2020/11/04 03:45    39.66          
040135         2020/11/04 04:00    39.66          
040135         2020/11/04 04:15    39.75          
040135         2020/11/04 04:30    39.58          
040135         2020/11/04 04:45    39.22          
040135         2020/11/04 05:00    39.58          
040135         2020/11/04 05:15    39.75          
040135         2020/11/04 05:30    39.75          
040135         2020/11/04 05:45    39.66          
040135         2020/11/04 06:00    39.58          
040135         2020/11/04 06:15    39.58          
040135         2020/11/04 06:30    39.58          
040135         2020/11/04 06:45    39.58          
040135         2020/11/04 07:00    39.58          
040135         2020/11/04 07:15    39.49          
040135         2020/11/04 07:30    39.58          
040135         2020/11/04 07:45    39.40          
040135         2020/11/04 08:00    38.96          
040135         2020/11/04 08:15    38.96          
040135         2020/11/04 08:30    39.22          
040135         2020/11/04 08:45    39.49          
040135         2020/11/04 09:00    39.66          
040135         2020/11/04 09:15    39.58          
040135         2020/11/04 09:30    39.49          
040135         2020/11/04 09:45    39.40          
040135         2020/11/04 10:00    39.40          
040135         2020/11/04 10:15    39.40          
040135         2020/11/04 10:30    39.22          
040135         2020/11/04 10:45    39.31          
040135         2020/11/04 11:00    39.40          
040135         2020/11/04 11:15    39.22          
040135         2020/11/04 11:30    38.96          
040135         2020/11/04 11:45    39.14          
040135         2020/11/04 12:00    39.22          
040135         2020/11/04 12:15    39.14          
040135         2020/11/04 12:30    38.96          
040135         2020/11/04 12:45    38.79          
040135         2020/11/04 13:00    38.87          
040135         2020/11/04 13:15    39.05          
040135         2020/11/04 13:30    39.14          
040135         2020/11/04 13:45    39.22          
040135         2020/11/04 14:00    38.96          
040135         2020/11/04 14:15    38.79          
040135         2020/11/04 14:30    38.96          
040135         2020/11/04 14:45    38.96          
040135         2020/11/04 15:00    39.05          
040135         2020/11/04 15:15    39.14          
040135         2020/11/04 15:30    38.79          
040135         2020/11/04 15:45    38.44          
040135         2020/11/04 16:00    38.44          
040135         2020/11/04 16:15    38.52          
040135         2020/11/04 16:30    38.61          
040135         2020/11/04 16:45    38.79          
040135         2020/11/04 17:00    38.79          
040135         2020/11/04 17:15    38.52          
040135         2020/11/04 17:30    38.35          
040135         2020/11/04 17:45    38.35          
040135         2020/11/04 18:00    38.26          
040135         2020/11/04 18:15    38.09          
040135         2020/11/04 18:30    38.17          
040135         2020/11/04 18:45    38.17          
040135         2020/11/04 19:00    38.26          
040135         2020/11/04 19:15    38.44          
040135         2020/11/04 19:30    38.35          
040135         2020/11/04 19:45    38.09          
040135         2020/11/04 20:00    38.26          
040135         2020/11/04 20:15    38.44          
040135         2020/11/04 20:30    37.91          
040135         2020/11/04 20:45    37.91          
040135         2020/11/04 21:00    38.00          
040135         2020/11/04 21:15    38.09          
040135         2020/11/04 21:30    38.09          
040135         2020/11/04 21:45    37.91          
040135         2020/11/04 22:00    37.91          
040135         2020/11/04 22:15    38.00          
040135         2020/11/04 22:30    38.09          
040135         2020/11/04 22:45    38.00          
040135         2020/11/04 23:00    38.00          
040135         2020/11/04 23:15    37.83          
040135         2020/11/04 23:30    37.65          
040135         2020/11/04 23:45    37.56          
040135         2020/11/05 00:00    37.74          
040135         2020/11/05 00:15    37.83          
040135         2020/11/05 00:30    37.74          
040135         2020/11/05 00:45    37.56          
040135         2020/11/05 01:00    37.39          
040135         2020/11/05 01:15    37.56          
040135         2020/11/05 01:30    37.48          
040135         2020/11/05 01:45    37.30          
040135         2020/11/05 02:00    37.74          
040135         2020/11/05 02:15    37.48          
040135         2020/11/05 02:30    36.96          
040135         2020/11/05 02:45    36.78          
040135         2020/11/05 03:00    36.96          
040135         2020/11/05 03:15    37.39          
040135         2020/11/05 03:30    37.74          
040135         2020/11/05 03:45    38.00          
040135         2020/11/05 04:00    37.91          
040135         2020/11/05 04:15    37.74          
040135         2020/11/05 04:30    37.48          
040135         2020/11/05 04:45    37.39          
040135         2020/11/05 05:00    37.30          
040135         2020/11/05 05:15    37.22          
040135         2020/11/05 05:30    37.13          
040135         2020/11/05 05:45    37.22          
040135         2020/11/05 06:00    37.04          
040135         2020/11/05 06:15    36.96          
040135         2020/11/05 06:30    36.96          
040135         2020/11/05 06:45    37.04          
040135         2020/11/05 07:00    37.04          
040135         2020/11/05 07:15    36.96          
040135         2020/11/05 07:30    36.96          
040135         2020/11/05 07:45    37.13          
040135         2020/11/05 08:00    37.30          
040135         2020/11/05 08:15    37.48          
040135         2020/11/05 08:30    37.56          
040135         2020/11/05 08:45    37.30          
040135         2020/11/05 09:00    37.04          
040135         2020/11/05 09:15    36.87          
040135         2020/11/05 09:30    36.78          
040135         2020/11/05 09:45    36.87          
040135         2020/11/05 10:00    37.13          
040135         2020/11/05 10:15    36.96          
040135         2020/11/05 10:30    36.78          
040135         2020/11/05 10:45    36.52          
040135         2020/11/05 11:00    36.09          
040135         2020/11/05 11:15    35.75          
040135         2020/11/05 11:30    36.18          
040135         2020/11/05 11:45    36.52          
040135         2020/11/05 12:00    36.87          
040135         2020/11/05 12:15    37.22          
040135         2020/11/05 12:30    37.39          
040135         2020/11/05 12:45    36.96          
040135         2020/11/05 13:00    36.87          
040135         2020/11/05 13:15    37.04          
040135         2020/11/05 13:30    37.04          
040135         2020/11/05 13:45    37.13          
040135         2020/11/05 14:00    36.96          
040135         2020/11/05 14:15    36.87          
040135         2020/11/05 14:30    36.70          
040135         2020/11/05 14:45    36.78          
040135         2020/11/05 15:00    36.61          
040135         2020/11/05 15:15    36.61          
040135         2020/11/05 15:30    36.87          
040135         2020/11/05 15:45    37.13          
040135         2020/11/05 16:00    36.87          
040135         2020/11/05 16:15    36.44          
040135         2020/11/05 16:30    36.26          
040135         2020/11/05 16:45    36.26          
040135         2020/11/05 17:00    36.26          
040135         2020/11/05 17:15    36.26          
040135         2020/11/05 17:30    36.26          
040135         2020/11/05 17:45    36.52          
040135         2020/11/05 18:00    36.87          
040135         2020/11/05 18:15    36.87          
040135         2020/11/05 18:30    36.70          
040135         2020/11/05 18:45    36.26          
040135         2020/11/05 19:00    36.01          
040135         2020/11/05 19:15    35.83          
040135         2020/11/05 19:30    35.83          
040135         2020/11/05 19:45    35.83          
040135         2020/11/05 20:00    35.83          
040135         2020/11/05 20:15    35.83          
040135         2020/11/05 20:30    35.83          
040135         2020/11/05 20:45    35.75          
040135         2020/11/05 21:00    35.83          
040135         2020/11/05 21:15    35.75          
040135         2020/11/05 21:30    35.83          
040135         2020/11/05 21:45    35.83          
040135         2020/11/05 22:00    35.75          
040135         2020/11/05 22:15    35.75          
040135         2020/11/05 22:30    35.75          
040135         2020/11/05 22:45    35.75          
040135         2020/11/05 23:00    35.75          
040135         2020/11/05 23:15    35.83          
040135         2020/11/05 23:30    35.75          
040135         2020/11/05 23:45    35.83          
040135         2020/11/06 00:00    35.75          
040135         2020/11/06 00:15    35.75          
040135         2020/11/06 00:30    35.83          
040135         2020/11/06 00:45    35.83          
040135         2020/11/06 01:00    35.75          
040135         2020/11/06 01:15    35.75          
040135         2020/11/06 01:30    35.75          
040135         2020/11/06 01:45    35.75          
040135         2020/11/06 02:00    35.75          
040135         2020/11/06 02:15    35.83          
040135         2020/11/06 02:30    35.75          
040135         2020/11/06 02:45    35.75          
040135         2020/11/06 03:00    35.75          
040135         2020/11/06 03:15    35.75          
040135         2020/11/06 03:30    35.75          
040135         2020/11/06 03:45    35.83          
040135         2020/11/06 04:00    35.75          
040135         2020/11/06 04:15    35.75          
040135         2020/11/06 04:30    35.75          
040135         2020/11/06 04:45    35.75          
040135         2020/11/06 05:00    35.75          
040135         2020/11/06 05:15    35.75          
040135         2020/11/06 05:30    35.66          
040135         2020/11/06 05:45    35.66          
040135         2020/11/06 06:00    35.75          
040135         2020/11/06 06:15    35.75          
040135         2020/11/06 06:30    35.75          
040135         2020/11/06 06:45    35.75          
040135         2020/11/06 07:00    35.75          
040135         2020/11/06 07:15    35.75          
040135         2020/11/06 07:30    35.75          
040135         2020/11/06 07:45    35.75          
040135         2020/11/06 08:00    35.75          
040135         2020/11/06 08:15    35.75          
040135         2020/11/06 08:30    35.66          
040135         2020/11/06 08:45    35.58          
040135         2020/11/06 09:00    35.58          
040135         2020/11/06 09:15    35.66          
040135         2020/11/06 09:30    35.66          
040135         2020/11/06 09:45    35.66          
040135         2020/11/06 10:00    35.66          
040135         2020/11/06 10:15    35.58          
040135         2020/11/06 10:30    35.49          
040135         2020/11/06 10:45    34.63          
040135         2020/11/06 11:00    33.10          
040135         2020/11/06 11:15    31.84          
040135         2020/11/06 11:30    31.84          
040135         2020/11/06 11:45    32.01          
040135         2020/11/06 12:00    32.26          
040135         2020/11/06 12:15    32.76          
040135         2020/11/06 12:30    33.19          
040135         2020/11/06 12:45    33.53          
040135         2020/11/06 13:00    33.87          
040135         2020/11/06 13:15    34.12          
040135         2020/11/06 13:30    34.29          
040135         2020/11/06 13:45    34.55          
040135         2020/11/06 14:00    34.63          
040135         2020/11/06 14:15    34.80          
040135         2020/11/06 14:30    34.72          
040135         2020/11/06 14:45    34.72          
040135         2020/11/06 15:00    34.72          
040135         2020/11/06 15:15    34.72          
040135         2020/11/06 15:30    34.89          
040135         2020/11/06 15:45    34.97          
040135         2020/11/06 16:00    35.06          
040135         2020/11/06 16:15    35.15          
040135         2020/11/06 16:30    35.23          
040135         2020/11/06 16:45    35.32          
040135         2020/11/06 17:00    35.15          
040135         2020/11/06 17:15    34.89          
040135         2020/11/06 17:30    34.97          
040135         2020/11/06 17:45    34.97          
040135         2020/11/06 18:00    34.97          
040135         2020/11/06 18:15    35.06          
040135         2020/11/06 18:30    35.15          
040135         2020/11/06 18:45    34.97          
040135         2020/11/06 19:00    34.89          
040135         2020/11/06 19:15    34.97          
040135         2020/11/06 19:30    34.97          
040135         2020/11/06 19:45    34.97          
040135         2020/11/06 20:00    34.97          
040135         2020/11/06 20:15    34.89          
040135         2020/11/06 20:30    34.80          
040135         2020/11/06 20:45    34.89          
040135         2020/11/06 21:00    34.80          
040135         2020/11/06 21:15    34.80          
040135         2020/11/06 21:30    34.89          
040135         2020/11/06 21:45    34.89          
040135         2020/11/06 22:00    34.80          
040135         2020/11/06 22:15    34.80          
040135         2020/11/06 22:30    34.80          
040135         2020/11/06 22:45    34.89          
040135         2020/11/06 23:00    34.80          
040135         2020/11/06 23:15    34.80          
040135         2020/11/06 23:30    34.72          
040135         2020/11/06 23:45    34.72          
040135         2020/11/07 00:00    34.80          
040135         2020/11/07 00:15    34.89          
040135         2020/11/07 00:30    35.06          
040135         2020/11/07 00:45    35.23          
040135         2020/11/07 01:00    35.23          
040135         2020/11/07 01:15    35.23          
040135         2020/11/07 01:30    35.15          
040135         2020/11/07 01:45    34.89          
040135         2020/11/07 02:00    34.80          
040135         2020/11/07 02:15    34.89          
040135         2020/11/07 02:30    34.89          
040135         2020/11/07 02:45    34.97          
040135         2020/11/07 03:00    34.97          
040135         2020/11/07 03:15    34.89          
040135         2020/11/07 03:30    34.80          
040135         2020/11/07 03:45    34.72          
040135         2020/11/07 04:00    34.72          
040135         2020/11/07 04:15    34.72          
040135         2020/11/07 04:30    34.72          
040135         2020/11/07 04:45    34.63          
040135         2020/11/07 05:00    34.55          
040135         2020/11/07 05:15    34.46          
040135         2020/11/07 05:30    34.46          
040135         2020/11/07 05:45    34.46          
040135         2020/11/07 06:00    34.46          
040135         2020/11/07 06:15    34.46          
040135         2020/11/07 06:30    34.38          
040135         2020/11/07 06:45    34.38          
040135         2020/11/07 07:00    34.38          
040135         2020/11/07 07:15    34.46          
040135         2020/11/07 07:30    34.38          
040135         2020/11/07 07:45    34.38          
040135         2020/11/07 08:00    34.29          
040135         2020/11/07 08:15    34.38          
040135         2020/11/07 08:30    34.55          
040135         2020/11/07 08:45    34.55          
040135         2020/11/07 09:00    34.29          
040135         2020/11/07 09:15    34.21          
040135         2020/11/07 09:30    34.29          
040135         2020/11/07 09:45    34.46          
040135         2020/11/07 10:00    34.46          
040135         2020/11/07 10:15    34.38          
040135         2020/11/07 10:30    34.38          
040135         2020/11/07 10:45    34.46          
040135         2020/11/07 11:00    34.46          
040135         2020/11/07 11:15    34.46          
040135         2020/11/07 11:30    34.38          
040135         2020/11/07 11:45    34.38          
040135         2020/11/07 12:00    34.38          
040135         2020/11/07 12:15    34.29          
040135         2020/11/07 12:30    34.12          
040135         2020/11/07 12:45    34.21          
040135         2020/11/07 13:00    34.38          
040135         2020/11/07 13:15    34.55          
040135         2020/11/07 13:30    34.46          
040135         2020/11/07 13:45    34.21          
040135         2020/11/07 14:00    34.21          
040135         2020/11/07 14:15    34.29          
040135         2020/11/07 14:30    34.38          
040135         2020/11/07 14:45    34.38          
040135         2020/11/07 15:00    34.38          
040135         2020/11/07 15:15    34.29          
040135         2020/11/07 15:30    34.29          
040135         2020/11/07 15:45    34.38          
040135         2020/11/07 16:00    34.38          
040135         2020/11/07 16:15    34.12          
040135         2020/11/07 16:30    34.12          
040135         2020/11/07 16:45    34.21          
040135         2020/11/07 17:00    34.38          
040135         2020/11/07 17:15    34.46          
040135         2020/11/07 17:30    34.29          
040135         2020/11/07 17:45    34.29          
040135         2020/11/07 18:00    34.29          
040135         2020/11/07 18:15    34.38          
040135         2020/11/07 18:30    34.38          
040135         2020/11/07 18:45    34.38          
040135         2020/11/07 19:00    34.29          
040135         2020/11/07 19:15    34.21          
040135         2020/11/07 19:30    34.21          
040135         2020/11/07 19:45    34.29          
040135         2020/11/07 20:00    34.46          
040135         2020/11/07 20:15    34.46          
040135         2020/11/07 20:30    34.38          
040135         2020/11/07 20:45    34.29          
040135         2020/11/07 21:00    34.38          
040135         2020/11/07 21:15    34.29          
040135         2020/11/07 21:30    34.38          
040135         2020/11/07 21:45    34.46          
040135         2020/11/07 22:00    34.38          
040135         2020/11/07 22:15    34.21          
040135         2020/11/07 22:30    34.12          
040135         2020/11/07 22:45    34.21          
040135         2020/11/07 23:00    34.38          
040135         2020/11/07 23:15    34.46          
040135         2020/11/07 23:30    34.46          
040135         2020/11/07 23:45    34.38          
040135         2020/11/08 00:00    34.29          
040135         2020/11/08 00:15    34.38          
040135         2020/11/08 00:30    34.46          
040135         2020/11/08 00:45    34.46          
040135         2020/11/08 01:00    34.46          
040135         2020/11/08 01:15    34.29          
040135         2020/11/08 01:30    34.29          
040135         2020/11/08 01:45    34.38          
040135         2020/11/08 02:00    34.38          
040135         2020/11/08 02:15    34.12          
040135         2020/11/08 02:30    34.04          
040135         2020/11/08 02:45    34.21          
040135         2020/11/08 03:00    34.29          
040135         2020/11/08 03:15    34.29          
040135         2020/11/08 03:30    34.21          
040135         2020/11/08 03:45    34.21          
040135         2020/11/08 04:00    34.29          
040135         2020/11/08 04:15    34.29          
040135         2020/11/08 04:30    34.21          
040135         2020/11/08 04:45    34.21          
040135         2020/11/08 05:00    34.12          
040135         2020/11/08 05:15    34.21          
040135         2020/11/08 05:30    34.21          
040135         2020/11/08 05:45    34.21          
040135         2020/11/08 06:00    34.21          
040135         2020/11/08 06:15    34.12          
040135         2020/11/08 06:30    34.12          
040135         2020/11/08 06:45    34.12          
040135         2020/11/08 07:00    34.12          
040135         2020/11/08 07:15    34.12          
040135         2020/11/08 07:30    34.12          
040135         2020/11/08 07:45    34.21          
040135         2020/11/08 08:00    34.04          
040135         2020/11/08 08:15    34.04          
040135         2020/11/08 08:30    34.12          
040135         2020/11/08 08:45    34.04          
040135         2020/11/08 09:00    34.04          
040135         2020/11/08 09:15    34.12          
040135         2020/11/08 09:30    34.21          
040135         2020/11/08 09:45    34.21          
040135         2020/11/08 10:00    34.12          
040135         2020/11/08 10:15    33.87          
040135         2020/11/08 10:30    33.87          
040135         2020/11/08 10:45    33.87          
040135         2020/11/08 11:00    34.04          
040135         2020/11/08 11:15    34.12          
040135         2020/11/08 11:30    34.12          
040135         2020/11/08 11:45    34.12          
040135         2020/11/08 12:00    34.04          
040135         2020/11/08 12:15    33.87          
040135         2020/11/08 12:30    33.95          
040135         2020/11/08 12:45    34.04          
040135         2020/11/08 13:00    34.21          
040135         2020/11/08 13:15    34.21          
040135         2020/11/08 13:30    34.12          
040135         2020/11/08 13:45    34.04          
040135         2020/11/08 14:00    34.04          
040135         2020/11/08 14:15    34.12          
040135         2020/11/08 14:30    34.04          
040135         2020/11/08 14:45    33.95          
040135         2020/11/08 15:00    33.95          
040135         2020/11/08 15:15    34.04          
040135         2020/11/08 15:30    34.04          
040135         2020/11/08 15:45    33.95          
040135         2020/11/08 16:00    33.78          
040135         2020/11/08 16:15    33.78          
040135         2020/11/08 16:30    33.78          
040135         2020/11/08 16:45    33.87          
040135         2020/11/08 17:00    33.95          
040135         2020/11/08 17:15    33.78          
040135         2020/11/08 17:30    33.78          
040135         2020/11/08 17:45    33.87          
040135         2020/11/08 18:00    33.87          
040135         2020/11/08 18:15    33.78          
040135         2020/11/08 18:30    33.70          
040135         2020/11/08 18:45    33.70          
040135         2020/11/08 19:00    33.70          
040135         2020/11/08 19:15    33.78          
040135         2020/11/08 19:30    33.70          
040135         2020/11/08 19:45    33.78          
040135         2020/11/08 20:00    33.61          
040135         2020/11/08 20:15    33.70          
040135         2020/11/08 20:30    33.70          
040135         2020/11/08 20:45    33.44          
040135         2020/11/08 21:00    33.44          
040135         2020/11/08 21:15    33.61          
040135         2020/11/08 21:30    33.61          
040135         2020/11/08 21:45    33.70          
040135         2020/11/08 22:00    33.70          
040135         2020/11/08 22:15    33.53          
040135         2020/11/08 22:30    33.53          
040135         2020/11/08 22:45    33.53          
040135         2020/11/08 23:00    33.53          
040135         2020/11/08 23:15    33.44          
040135         2020/11/08 23:30    33.53          
040135         2020/11/08 23:45    33.61          
040135         2020/11/09 00:00    33.61          
040135         2020/11/09 00:15    33.44          
040135         2020/11/09 00:30    33.36          
040135         2020/11/09 00:45    33.44          
040135         2020/11/09 01:00    33.44          
040135         2020/11/09 01:15    33.36          
040135         2020/11/09 01:30    33.36          
040135         2020/11/09 01:45    33.44          
040135         2020/11/09 02:00    33.44          
040135         2020/11/09 02:15    33.53          
040135         2020/11/09 02:30    33.19          
040135         2020/11/09 02:45    33.02          
040135         2020/11/09 03:00    33.27          
040135         2020/11/09 03:15    33.36          
040135         2020/11/09 03:30    33.36          
040135         2020/11/09 03:45    33.44          
040135         2020/11/09 04:00    33.44          
040135         2020/11/09 04:15    33.36          
040135         2020/11/09 04:30    33.19          
040135         2020/11/09 04:45    33.27          
040135         2020/11/09 05:00    33.27          
040135         2020/11/09 05:15    33.19          
040135         2020/11/09 05:30    33.10          
040135         2020/11/09 05:45    33.19          
040135         2020/11/09 06:00    33.27          
040135         2020/11/09 06:15    33.44          
040135         2020/11/09 06:30    33.36          
040135         2020/11/09 06:45    33.19          
040135         2020/11/09 07:00    33.27          
040135         2020/11/09 07:15    33.36          
040135         2020/11/09 07:30    33.44          
040135         2020/11/09 07:45    33.27          
040135         2020/11/09 08:00    33.27          
040135         2020/11/09 08:15    33.27          
040135         2020/11/09 08:30    33.27          
040135         2020/11/09 08:45    33.02          
040135         2020/11/09 09:00    32.85          
040135         2020/11/09 09:15    32.01          
040135         2020/11/09 09:30    28.29          
040135         2020/11/09 09:45    24.71          
040135         2020/11/09 10:00    22.63          
040135         2020/11/09 10:15    21.28          
040135         2020/11/09 10:30    20.39          
040135         2020/11/09 10:45    20.03          
040135         2020/11/09 11:00    20.32          
040135         2020/11/09 11:15    22.10          
040135         2020/11/09 11:30    24.40          
040135         2020/11/09 11:45    25.97          
040135         2020/11/09 12:00    27.16          
040135         2020/11/09 12:15    28.21          
040135         2020/11/09 12:30    28.94          
040135         2020/11/09 12:45    29.60          
040135         2020/11/09 13:00    30.09          
040135         2020/11/09 13:15    30.51          
040135         2020/11/09 13:30    30.92          
040135         2020/11/09 13:45    31.17          
040135         2020/11/09 14:00    31.42          
040135         2020/11/09 14:15    31.59          
040135         2020/11/09 14:30    31.76          
040135         2020/11/09 14:45    31.92          
040135         2020/11/09 15:00    32.01          
040135         2020/11/09 15:15    32.09          
040135         2020/11/09 15:30    32.17          
040135         2020/11/09 15:45    32.26          
040135         2020/11/09 16:00    32.34          
040135         2020/11/09 16:15    32.26          
040135         2020/11/09 16:30    32.34          
040135         2020/11/09 16:45    32.17          
040135         2020/11/09 17:00    31.67          
040135         2020/11/09 17:15    31.50          
040135         2020/11/09 17:30    31.34          
040135         2020/11/09 17:45    31.34          
040135         2020/11/09 18:00    32.01          
040135         2020/11/09 18:15    35.92          
040135         2020/11/09 18:30    38.79          
040135         2020/11/09 18:45    40.19          
040135         2020/11/09 19:00    40.99          
040135         2020/11/09 19:15    41.52          
040135         2020/11/09 19:30    41.79          
040135         2020/11/09 19:45    41.88          
040135         2020/11/09 20:00    41.88          
040135         2020/11/09 20:15    40.99          
040135         2020/11/09 20:30    39.40          
040135         2020/11/09 20:45    38.26          
040135         2020/11/09 21:00    37.48          
040135         2020/11/09 21:15    36.87          
040135         2020/11/09 21:30    36.35          
040135         2020/11/09 21:45    35.49          
040135         2020/11/09 22:00    34.55          
040135         2020/11/09 22:15    34.21          
040135         2020/11/09 22:30    34.21          
040135         2020/11/09 22:45    34.12          
040135         2020/11/09 23:00    34.04          
040135         2020/11/09 23:15    33.95          
040135         2020/11/09 23:30    33.78          
040135         2020/11/09 23:45    33.44          
040135         2020/11/10 00:00    33.19          
040135         2020/11/10 00:15    33.02          
040135         2020/11/10 00:30    32.85          
040135         2020/11/10 00:45    32.76          
040135         2020/11/10 01:00    32.60          
040135         2020/11/10 01:15    32.60          
040135         2020/11/10 01:30    32.60          
040135         2020/11/10 01:45    32.60          
040135         2020/11/10 02:00    32.51          
040135         2020/11/10 02:15    32.34          
040135         2020/11/10 02:30    32.43          
040135         2020/11/10 02:45    32.43          
040135         2020/11/10 03:00    32.17          
040135         2020/11/10 03:15    32.01          
040135         2020/11/10 03:30    31.92          
040135         2020/11/10 03:45    32.01          
040135         2020/11/10 04:00    32.01          
040135         2020/11/10 04:15    32.01          
040135         2020/11/10 04:30    31.84          
040135         2020/11/10 04:45    31.76          
040135         2020/11/10 05:00    31.76          
040135         2020/11/10 05:15    31.92          
040135         2020/11/10 05:30    31.84          
040135         2020/11/10 05:45    31.84          
040135         2020/11/10 06:00    31.84          
040135         2020/11/10 06:15    31.76          
040135         2020/11/10 06:30    31.84          
040135         2020/11/10 06:45    31.76          
040135         2020/11/10 07:00    31.67          
040135         2020/11/10 07:15    31.67          
040135         2020/11/10 07:30    31.76          
040135         2020/11/10 07:45    31.76          
040135         2020/11/10 08:00    31.84          
040135         2020/11/10 08:15    31.84          
040135         2020/11/10 08:30    31.67          
040135         2020/11/10 08:45    31.59          
040135         2020/11/10 09:00    31.59          
040135         2020/11/10 09:15    31.50          
040135         2020/11/10 09:30    31.42          
040135         2020/11/10 09:45    31.50          
040135         2020/11/10 10:00    31.59          
040135         2020/11/10 10:15    31.50          
040135         2020/11/10 10:30    31.50          
040135         2020/11/10 10:45    31.42          
040135         2020/11/10 11:00    31.42          
040135         2020/11/10 11:15    31.50          
040135         2020/11/10 11:30    31.67          
040135         2020/11/10 11:45    31.67          
040135         2020/11/10 12:00    31.67          
040135         2020/11/10 12:15    31.42          
040135         2020/11/10 12:30    31.25          
040135         2020/11/10 12:45    31.50          
040135         2020/11/10 13:00    31.67          
040135         2020/11/10 13:15    31.59          
040135         2020/11/10 13:30    31.50          
040135         2020/11/10 13:45    31.50          
040135         2020/11/10 14:00    31.42          
040135         2020/11/10 14:15    31.17          
040135         2020/11/10 14:30    31.25          
040135         2020/11/10 14:45    31.34          
040135         2020/11/10 15:00    31.25          
040135         2020/11/10 15:15    31.25          
040135         2020/11/10 15:30    31.50          
040135         2020/11/10 15:45    31.50          
040135         2020/11/10 16:00    31.50          
040135         2020/11/10 16:15    31.34          
040135         2020/11/10 16:30    31.25          
040135         2020/11/10 16:45    31.34          
040135         2020/11/10 17:00    31.50          
040135         2020/11/10 17:15    31.34          
040135         2020/11/10 17:30    31.09          
040135         2020/11/10 17:45    31.09          
040135         2020/11/10 18:00    31.25          
040135         2020/11/10 18:15    31.34          
040135         2020/11/10 18:30    31.25          
040135         2020/11/10 18:45    31.25          
040135         2020/11/10 19:00    31.17          
040135         2020/11/10 19:15    31.09          
040135         2020/11/10 19:30    31.17          
040135         2020/11/10 19:45    31.17          
040135         2020/11/10 20:00    31.25          
040135         2020/11/10 20:15    31.25          
040135         2020/11/10 20:30    31.09          
040135         2020/11/10 20:45    30.92          
040135         2020/11/10 21:00    30.84          
040135         2020/11/10 21:15    31.09          
040135         2020/11/10 21:30    31.25          
040135         2020/11/10 21:45    31.09          
040135         2020/11/10 22:00    30.92          
040135         2020/11/10 22:15    31.00          
040135         2020/11/10 22:30    31.17          
040135         2020/11/10 22:45    31.00          
040135         2020/11/10 23:00    31.09          
040135         2020/11/10 23:15    31.34          
040135         2020/11/10 23:30    31.34          
040135         2020/11/10 23:45    31.17          
040135         2020/11/11 00:00    31.17          
040135         2020/11/11 00:15    31.00          
040135         2020/11/11 00:30    30.84          
040135         2020/11/11 00:45    30.67          
040135         2020/11/11 01:00    30.75          
040135         2020/11/11 01:15    31.09          
040135         2020/11/11 01:30    31.25          
040135         2020/11/11 01:45    31.25          
040135         2020/11/11 02:00    30.92          
040135         2020/11/11 02:15    30.84          
040135         2020/11/11 02:30    30.84          
040135         2020/11/11 02:45    31.00          
040135         2020/11/11 03:00    31.09          
040135         2020/11/11 03:15    31.17          
040135         2020/11/11 03:30    31.00          
040135         2020/11/11 03:45    30.92          
040135         2020/11/11 04:00    31.00          
040135         2020/11/11 04:15    31.00          
040135         2020/11/11 04:30    30.92          
040135         2020/11/11 04:45    30.84          
040135         2020/11/11 05:00    30.84          
040135         2020/11/11 05:15    31.00          
040135         2020/11/11 05:30    31.00          
040135         2020/11/11 05:45    30.92          
040135         2020/11/11 06:00    30.84          
040135         2020/11/11 06:15    30.84          
040135         2020/11/11 06:30    30.92          
040135         2020/11/11 06:45    30.84          
040135         2020/11/11 07:00    30.75          
040135         2020/11/11 07:15    30.84          
040135         2020/11/11 07:30    30.84          
040135         2020/11/11 07:45    30.75          
040135         2020/11/11 08:00    30.51          
040135         2020/11/11 08:15    30.01          
040135         2020/11/11 08:30    29.76          
040135         2020/11/11 08:45    29.68          
040135         2020/11/11 09:00    29.76          
040135         2020/11/11 09:15    29.76          
040135         2020/11/11 09:30    29.93          
040135         2020/11/11 09:45    29.76          
040135         2020/11/11 10:00    29.68          
040135         2020/11/11 10:15    29.35          
040135         2020/11/11 10:30    29.35          
040135         2020/11/11 10:45    29.27          
040135         2020/11/11 11:00    29.35          
040135         2020/11/11 11:15    29.43          
040135         2020/11/11 11:30    29.43          
040135         2020/11/11 11:45    29.43          
040135         2020/11/11 12:00    29.43          
040135         2020/11/11 12:15    29.27          
040135         2020/11/11 12:30    29.27          
040135         2020/11/11 12:45    29.27          
040135         2020/11/11 13:00    29.19          
040135         2020/11/11 13:15    29.27          
040135         2020/11/11 13:30    29.35          
040135         2020/11/11 13:45    29.27          
040135         2020/11/11 14:00    29.11          
040135         2020/11/11 14:15    29.27          
040135         2020/11/11 14:30    29.52          
040135         2020/11/11 14:45    29.68          
040135         2020/11/11 15:00    29.35          
040135         2020/11/11 15:15    29.11          
040135         2020/11/11 15:30    29.11          
040135         2020/11/11 15:45    29.27          
040135         2020/11/11 16:00    29.43          
040135         2020/11/11 16:15    29.60          
040135         2020/11/11 16:30    29.60          
040135         2020/11/11 16:45    29.60          
040135         2020/11/11 17:00    29.76          
040135         2020/11/11 17:15    30.01          
040135         2020/11/11 17:30    29.93          
040135         2020/11/11 17:45    29.68          
040135         2020/11/11 18:00    29.60          
040135         2020/11/11 18:15    29.68          
040135         2020/11/11 18:30    29.76          
040135         2020/11/11 18:45    29.76          
040135         2020/11/11 19:00    29.76          
040135         2020/11/11 19:15    29.68          
040135         2020/11/11 19:30    29.43          
040135         2020/11/11 19:45    29.43          
040135         2020/11/11 20:00    29.35          
040135         2020/11/11 20:15    29.35          
040135         2020/11/11 20:30    29.60          
040135         2020/11/11 20:45    29.68          
040135         2020/11/11 21:00    29.68          
040135         2020/11/11 21:15    29.76          
040135         2020/11/11 21:30    29.52          
040135         2020/11/11 21:45    29.52          
040135         2020/11/11 22:00    29.68          
040135         2020/11/11 22:15    29.84          
040135         2020/11/11 22:30    29.84          
040135         2020/11/11 22:45    29.93          
040135         2020/11/11 23:00    29.84          
040135         2020/11/11 23:15    29.76          
040135         2020/11/11 23:30    29.68          
040135         2020/11/11 23:45    29.93          
040135         2020/11/12 00:00    29.76          
040135         2020/11/12 00:15    29.84          
040135         2020/11/12 00:30    30.01          
040135         2020/11/12 00:45    30.01          
040135         2020/11/12 01:00    29.84          
040135         2020/11/12 01:15    29.93          
040135         2020/11/12 01:30    30.09          
040135         2020/11/12 01:45    30.17          
040135         2020/11/12 02:00    30.09          
040135         2020/11/12 02:15    29.84          
040135         2020/11/12 02:30    29.84          
040135         2020/11/12 02:45    30.01          
040135         2020/11/12 03:00    29.93          
040135         2020/11/12 03:15    30.01          
040135         2020/11/12 03:30    30.01          
040135         2020/11/12 03:45    30.01          
040135         2020/11/12 04:00    29.93          
040135         2020/11/12 04:15    29.76          
040135         2020/11/12 04:30    29.68          
040135         2020/11/12 04:45    29.84          
040135         2020/11/12 05:00    30.01          
040135         2020/11/12 05:15    30.01          
040135         2020/11/12 05:30    29.93          
040135         2020/11/12 05:45    29.76          
040135         2020/11/12 06:00    29.76          
040135         2020/11/12 06:15    29.84          
040135         2020/11/12 06:30    29.84          
040135         2020/11/12 06:45    29.84          
040135         2020/11/12 07:00    29.68          
040135         2020/11/12 07:15    29.52          
040135         2020/11/12 07:30    29.68          
040135         2020/11/12 07:45    29.84          
040135         2020/11/12 08:00    29.76          
040135         2020/11/12 08:15    29.68          
040135         2020/11/12 08:30    29.76          
040135         2020/11/12 08:45    29.11          
040135         2020/11/12 09:00    27.48          
040135         2020/11/12 09:15    26.52          
040135         2020/11/12 09:30    27.40          
040135         2020/11/12 09:45    28.70          
040135         2020/11/12 10:00    29.60          
040135         2020/11/12 10:15    30.26          
040135         2020/11/12 10:30    30.42          
040135         2020/11/12 10:45    29.84          
040135         2020/11/12 11:00    29.60          
040135         2020/11/12 11:15    29.84          
040135         2020/11/12 11:30    30.01          
040135         2020/11/12 11:45    29.76          
040135         2020/11/12 12:00    29.68          
040135         2020/11/12 12:15    29.68          
040135         2020/11/12 12:30    29.60          
040135         2020/11/12 12:45    29.76          
040135         2020/11/12 13:00    29.76          
040135         2020/11/12 13:15    29.35          
040135         2020/11/12 13:30    29.35          
040135         2020/11/12 13:45    29.52          
040135         2020/11/12 14:00    29.68          
040135         2020/11/12 14:15    29.52          
040135         2020/11/12 14:30    29.52          
040135         2020/11/12 14:45    29.27          
040135         2020/11/12 15:00    29.35          
040135         2020/11/12 15:15    29.43          
040135         2020/11/12 15:30    29.35          
040135         2020/11/12 15:45    29.19          
040135         2020/11/12 16:00    29.27          
040135         2020/11/12 16:15    29.35          
040135         2020/11/12 16:30    29.35          
040135         2020/11/12 16:45    29.35          
040135         2020/11/12 17:00    29.27          
040135         2020/11/12 17:15    29.27          
040135         2020/11/12 17:30    29.35          
040135         2020/11/12 17:45    29.43          
040135         2020/11/12 18:00    29.11          
040135         2020/11/12 18:15    29.02          
040135         2020/11/12 18:30    29.19          
040135         2020/11/12 18:45    29.43          
040135         2020/11/12 19:00    29.35          
040135         2020/11/12 19:15    29.27          
040135         2020/11/12 19:30    29.19          
040135         2020/11/12 19:45    29.11          
040135         2020/11/12 20:00    29.19          
040135         2020/11/12 20:15    29.27          
040135         2020/11/12 20:30    29.02          
040135         2020/11/12 20:45    28.86          
040135         2020/11/12 21:00    29.11          
040135         2020/11/12 21:15    29.35          
040135         2020/11/12 21:30    29.35          
040135         2020/11/12 21:45    29.35          
040135         2020/11/12 22:00    29.19          
040135         2020/11/12 22:15    29.11          
040135         2020/11/12 22:30    29.27          
040135         2020/11/12 22:45    29.11          
040135         2020/11/12 23:00    29.02          
040135         2020/11/12 23:15    29.19          
040135         2020/11/12 23:30    29.27          
040135         2020/11/12 23:45    28.94          
040135         2020/11/13 00:00    28.78          
040135         2020/11/13 00:15    28.78          
040135         2020/11/13 00:30    29.02          
040135         2020/11/13 00:45    29.11          
040135         2020/11/13 01:00    29.19          
040135         2020/11/13 01:15    29.35          
040135         2020/11/13 01:30    29.27          
040135         2020/11/13 01:45    28.94          
040135         2020/11/13 02:00    28.86          
040135         2020/11/13 02:15    28.86          
040135         2020/11/13 02:30    29.02          
040135         2020/11/13 02:45    28.94          
040135         2020/11/13 03:00    28.86          
040135         2020/11/13 03:15    29.02          
040135         2020/11/13 03:30    28.94          
040135         2020/11/13 03:45    28.70          
040135         2020/11/13 04:00    28.70          
040135         2020/11/13 04:15    28.86          
040135         2020/11/13 04:30    29.11          
040135         2020/11/13 04:45    29.27          
040135         2020/11/13 05:00    29.27          
040135         2020/11/13 05:15    29.02          
040135         2020/11/13 05:30    29.02          
040135         2020/11/13 05:45    28.94          
040135         2020/11/13 06:00    28.62          
040135         2020/11/13 06:15    28.62          
040135         2020/11/13 06:30    28.86          
040135         2020/11/13 06:45    29.11          
040135         2020/11/13 07:00    29.11          
040135         2020/11/13 07:15    28.86          
040135         2020/11/13 07:30    28.78          
040135         2020/11/13 07:45    28.70          
040135         2020/11/13 08:00    28.78          
040135         2020/11/13 08:15    28.78          
040135         2020/11/13 08:30    28.70          
040135         2020/11/13 08:45    28.45          
040135         2020/11/13 09:00    28.37          
040135         2020/11/13 09:15    28.29          
040135         2020/11/13 09:30    28.21          
040135         2020/11/13 09:45    28.29          
040135         2020/11/13 10:00    28.21          
040135         2020/11/13 10:15    28.05          
040135         2020/11/13 10:30    27.97          
040135         2020/11/13 10:45    27.81          
040135         2020/11/13 11:00    28.05          
040135         2020/11/13 11:15    28.29          
040135         2020/11/13 11:30    27.89          
040135         2020/11/13 11:45    27.64          
040135         2020/11/13 12:00    27.64          
040135         2020/11/13 12:15    27.72          
040135         2020/11/13 12:30    27.72          
040135         2020/11/13 12:45    27.89          
040135         2020/11/13 13:00    27.97          
040135         2020/11/13 13:15    27.81          
040135         2020/11/13 13:30    27.56          
040135         2020/11/13 13:45    27.64          
040135         2020/11/13 14:00    27.72          
040135         2020/11/13 14:15    27.97          
040135         2020/11/13 14:30    28.05          
040135         2020/11/13 14:45    27.89          
040135         2020/11/13 15:00    27.81          
040135         2020/11/13 15:15    27.81          
040135         2020/11/13 15:30    27.56          
040135         2020/11/13 15:45    27.56          
040135         2020/11/13 16:00    27.64          
040135         2020/11/13 16:15    27.72          
040135         2020/11/13 16:30    27.72          
040135         2020/11/13 16:45    27.64          
040135         2020/11/13 17:00    27.64          
040135         2020/11/13 17:15    27.72          
040135         2020/11/13 17:30    27.81          
040135         2020/11/13 17:45    27.72          
040135         2020/11/13 18:00    27.81          
040135         2020/11/13 18:15    27.89          
040135         2020/11/13 18:30    27.64          
040135         2020/11/13 18:45    27.48          
040135         2020/11/13 19:00    27.24          
040135         2020/11/13 19:15    27.32          
040135         2020/11/13 19:30    27.56          
040135         2020/11/13 19:45    27.72          
040135         2020/11/13 20:00    27.81          
040135         2020/11/13 20:15    27.56          
040135         2020/11/13 20:30    27.40          
040135         2020/11/13 20:45    27.56          
040135         2020/11/13 21:00    27.72          
040135         2020/11/13 21:15    27.81          
040135         2020/11/13 21:30    27.64          
040135         2020/11/13 21:45    27.48          
040135         2020/11/13 22:00    27.48          
040135         2020/11/13 22:15    27.48          
040135         2020/11/13 22:30    27.56          
040135         2020/11/13 22:45    27.64          
040135         2020/11/13 23:00    27.89          
040135         2020/11/13 23:15    27.81          
040135         2020/11/13 23:30    27.56          
040135         2020/11/13 23:45    27.32          
040135         2020/11/14 00:00    27.32          
040135         2020/11/14 00:15    27.40          
040135         2020/11/14 00:30    27.56          
040135         2020/11/14 00:45    27.64          
040135         2020/11/14 01:00    27.64          
040135         2020/11/14 01:15    27.72          
040135         2020/11/14 01:30    27.64          
040135         2020/11/14 01:45    27.32          
040135         2020/11/14 02:00    27.24          
040135         2020/11/14 02:15    27.48          
040135         2020/11/14 02:30    27.72          
040135         2020/11/14 02:45    27.89          
040135         2020/11/14 03:00    27.64          
040135         2020/11/14 03:15    27.24          
040135         2020/11/14 03:30    27.32          
040135         2020/11/14 03:45    27.48          
040135         2020/11/14 04:00    27.56          
040135         2020/11/14 04:15    27.64          
040135         2020/11/14 04:30    27.40          
040135         2020/11/14 04:45    27.24          
040135         2020/11/14 05:00    27.32          
040135         2020/11/14 05:15    27.48          
040135         2020/11/14 05:30    27.48          
040135         2020/11/14 05:45    27.40          
040135         2020/11/14 06:00    27.48          
040135         2020/11/14 06:15    27.24          
040135         2020/11/14 06:30    27.00          
040135         2020/11/14 06:45    26.84          
040135         2020/11/14 07:00    25.73          
040135         2020/11/14 07:15    24.24          
040135         2020/11/14 07:30    23.09          
040135         2020/11/14 07:45    22.18          
040135         2020/11/14 08:00    21.58          
040135         2020/11/14 08:15    21.43          
040135         2020/11/14 08:30    22.33          
040135         2020/11/14 08:45    23.78          
040135         2020/11/14 09:00    25.18          
040135         2020/11/14 09:15    26.20          
040135         2020/11/14 09:30    26.28          
040135         2020/11/14 09:45    26.12          
040135         2020/11/14 10:00    26.44          
040135         2020/11/14 10:15    26.92          
040135         2020/11/14 10:30    27.24          
040135         2020/11/14 10:45    27.32          
040135         2020/11/14 11:00    27.00          
040135         2020/11/14 11:15    26.12          
040135         2020/11/14 11:30    25.81          
040135         2020/11/14 11:45    26.12          
040135         2020/11/14 12:00    26.36          
040135         2020/11/14 12:15    26.20          
040135         2020/11/14 12:30    25.89          
040135         2020/11/14 12:45    25.73          
040135         2020/11/14 13:00    25.65          
040135         2020/11/14 13:15    25.49          
040135         2020/11/14 13:30    25.33          
040135         2020/11/14 13:45    25.26          
040135         2020/11/14 14:00    25.41          
040135         2020/11/14 14:15    25.57          
040135         2020/11/14 14:30    25.49          
040135         2020/11/14 14:45    25.41          
040135         2020/11/14 15:00    25.33          
040135         2020/11/14 15:15    25.41          
040135         2020/11/14 15:30    25.65          
040135         2020/11/14 15:45    25.73          
040135         2020/11/14 16:00    25.65          
040135         2020/11/14 16:15    25.49          
040135         2020/11/14 16:30    25.57          
040135         2020/11/14 16:45    25.81          
040135         2020/11/14 17:00    26.04          
040135         2020/11/14 17:15    25.89          
040135         2020/11/14 17:30    25.73          
040135         2020/11/14 17:45    25.81          
040135         2020/11/14 18:00    25.89          
040135         2020/11/14 18:15    25.97          
040135         2020/11/14 18:30    26.20          
040135         2020/11/14 18:45    26.12          
040135         2020/11/14 19:00    25.81          
040135         2020/11/14 19:15    25.81          
040135         2020/11/14 19:30    26.20          
040135         2020/11/14 19:45    26.44          
040135         2020/11/14 20:00    26.36          
040135         2020/11/14 20:15    25.97          
040135         2020/11/14 20:30    25.81          
040135         2020/11/14 20:45    25.97          
040135         2020/11/14 21:00    26.04          
040135         2020/11/14 21:15    26.04          
040135         2020/11/14 21:30    26.20          
040135         2020/11/14 21:45    26.28          
040135         2020/11/14 22:00    25.97          
040135         2020/11/14 22:15    25.81          
040135         2020/11/14 22:30    26.12          
040135         2020/11/14 22:45    26.44          
040135         2020/11/14 23:00    26.12          
040135         2020/11/14 23:15    25.89          
040135         2020/11/14 23:30    26.12          
040135         2020/11/14 23:45    26.12          
040135         2020/11/15 00:00    26.12          
040135         2020/11/15 00:15    26.20          
040135         2020/11/15 00:30    26.20          
040135         2020/11/15 00:45    26.04          
040135         2020/11/15 01:00    25.89          
040135         2020/11/15 01:15    25.89          
040135         2020/11/15 01:30    25.89          
040135         2020/11/15 01:45    25.89          
040135         2020/11/15 02:00    25.97          
040135         2020/11/15 02:15    25.97          
040135         2020/11/15 02:30    25.81          
040135         2020/11/15 02:45    25.97          
040135         2020/11/15 03:00    26.12          
040135         2020/11/15 03:15    25.97          
040135         2020/11/15 03:30    25.73          
040135         2020/11/15 03:45    25.89          
040135         2020/11/15 04:00    25.97          
040135         2020/11/15 04:15    25.89          
040135         2020/11/15 04:30    26.12          
040135         2020/11/15 04:45    26.12          
040135         2020/11/15 05:00    25.81          
040135         2020/11/15 05:15    25.65          
040135         2020/11/15 05:30    25.81          
040135         2020/11/15 05:45    26.04          
040135         2020/11/15 06:00    26.12          
040135         2020/11/15 06:15    26.12          
040135         2020/11/15 06:30    25.89          
040135         2020/11/15 06:45    25.65          
040135         2020/11/15 07:00    25.81          
040135         2020/11/15 07:15    25.97          
040135         2020/11/15 07:30    26.20          
040135         2020/11/15 07:45    26.04          
040135         2020/11/15 08:00    25.89          
040135         2020/11/15 08:15    25.57          
040135         2020/11/15 08:30    25.65          
040135         2020/11/15 08:45    25.89          
040135         2020/11/15 09:00    26.20          
040135         2020/11/15 09:15    25.97          
040135         2020/11/15 09:30    25.89          
040135         2020/11/15 09:45    25.89          
040135         2020/11/15 10:00    26.04          
040135         2020/11/15 10:15    25.81          
040135         2020/11/15 10:30    25.73          
040135         2020/11/15 10:45    25.81          
040135         2020/11/15 11:00    25.73          
040135         2020/11/15 11:15    25.49          
040135         2020/11/15 11:30    25.65          
040135         2020/11/15 11:45    26.04          
040135         2020/11/15 12:00    26.12          
040135         2020/11/15 12:15    25.97          
040135         2020/11/15 12:30    25.81          
040135         2020/11/15 12:45    25.81          
040135         2020/11/15 13:00    25.97          
040135         2020/11/15 13:15    25.97          
040135         2020/11/15 13:30    25.81          
040135         2020/11/15 13:45    25.89          
040135         2020/11/15 14:00    25.97          
040135         2020/11/15 14:15    25.97          
040135         2020/11/15 14:30    25.89          
040135         2020/11/15 14:45    25.89          
040135         2020/11/15 15:00    25.81          
040135         2020/11/15 15:15    25.73          
040135         2020/11/15 15:30    25.89          
040135         2020/11/15 15:45    25.89          
040135         2020/11/15 16:00    25.65          
040135         2020/11/15 16:15    25.49          
040135         2020/11/15 16:30    25.73          
040135         2020/11/15 16:45    26.04          
040135         2020/11/15 17:00    26.20          
040135         2020/11/15 17:15    26.12          
040135         2020/11/15 17:30    25.97          
040135         2020/11/15 17:45    25.65          
040135         2020/11/15 18:00    25.81          
040135         2020/11/15 18:15    26.04          
040135         2020/11/15 18:30    26.12          
040135         2020/11/15 18:45    25.97          
040135         2020/11/15 19:00    26.04          
040135         2020/11/15 19:15    26.28          
040135         2020/11/15 19:30    26.52          
040135         2020/11/15 19:45    26.60          
040135         2020/11/15 20:00    26.36          
040135         2020/11/15 20:15    26.36          
040135         2020/11/15 20:30    26.60          
040135         2020/11/15 20:45    26.76          
040135         2020/11/15 21:00    26.44          
040135         2020/11/15 21:15    26.28          
040135         2020/11/15 21:30    26.44          
040135         2020/11/15 21:45    26.36          
040135         2020/11/15 22:00    26.28          
040135         2020/11/15 22:15    26.36          
040135         2020/11/15 22:30    26.44          
040135         2020/11/15 22:45    26.60          
040135         2020/11/15 23:00    26.60          
040135         2020/11/15 23:15    26.68          
040135         2020/11/15 23:30    26.76          
040135         2020/11/15 23:45    26.76          
040135         2020/11/16 00:00    26.52          
040135         2020/11/16 00:15    26.44          
040135         2020/11/16 00:30    26.68          
040135         2020/11/16 00:45    26.84          
040135         2020/11/16 01:00    26.68          
040135         2020/11/16 01:15    26.68          
040135         2020/11/16 01:30    26.84          
040135         2020/11/16 01:45    27.08          
040135         2020/11/16 02:00    27.16          
040135         2020/11/16 02:15    27.24          
040135         2020/11/16 02:30    27.00          
040135         2020/11/16 02:45    27.00          
040135         2020/11/16 03:00    27.24          
040135         2020/11/16 03:15    27.56          
040135         2020/11/16 03:30    27.48          
040135         2020/11/16 03:45    27.72          
040135         2020/11/16 04:00    27.97          
040135         2020/11/16 04:15    27.97          
040135         2020/11/16 04:30    28.05          
040135         2020/11/16 04:45    28.13          
040135         2020/11/16 05:00    28.21          
040135         2020/11/16 05:15    28.53          
040135         2020/11/16 05:30    28.70          
040135         2020/11/16 05:45    28.94          
040135         2020/11/16 06:00    28.94          
040135         2020/11/16 06:15    29.02          
040135         2020/11/16 06:30    29.27          
040135         2020/11/16 06:45    29.60          
040135         2020/11/16 07:00    30.01          
040135         2020/11/16 07:15    30.09          
040135         2020/11/16 07:30    29.93          
040135         2020/11/16 07:45    30.09          
040135         2020/11/16 08:00    30.42          
040135         2020/11/16 08:15    30.51          
040135         2020/11/16 08:30    30.84          
040135         2020/11/16 08:45    31.50          
040135         2020/11/16 09:00    32.17          
040135         2020/11/16 09:15    32.68          
040135         2020/11/16 09:30    33.10          
040135         2020/11/16 09:45    33.44          
040135         2020/11/16 10:00    33.70          
040135         2020/11/16 10:15    33.53          
040135         2020/11/16 10:30    33.10          
040135         2020/11/16 10:45    32.93          
040135         2020/11/16 11:00    33.10          
040135         2020/11/16 11:15    33.27          
040135         2020/11/16 11:30    33.44          
040135         2020/11/16 11:45    33.36          
040135         2020/11/16 12:00    33.19          
040135         2020/11/16 12:15    33.10          
040135         2020/11/16 12:30    33.19          
040135         2020/11/16 12:45    33.44          
040135         2020/11/16 13:00    33.70          
040135         2020/11/16 13:15    33.87          
040135         2020/11/16 13:30    34.04          
040135         2020/11/16 13:45    34.12          
040135         2020/11/16 14:00    34.38          
040135         2020/11/16 14:15    34.55          
040135         2020/11/16 14:30    34.46          
040135         2020/11/16 14:45    34.55          
040135         2020/11/16 15:00    34.89          
040135         2020/11/16 15:15    35.06          
040135         2020/11/16 15:30    35.23          
040135         2020/11/16 15:45    35.23          
040135         2020/11/16 16:00    35.32          
040135         2020/11/16 16:15    35.75          
040135         2020/11/16 16:30    36.78          
040135         2020/11/16 16:45    37.30          
040135         2020/11/16 17:00    37.48          
040135         2020/11/16 17:15    37.48          
040135         2020/11/16 17:30    37.39          
040135         2020/11/16 17:45    37.04          
040135         2020/11/16 18:00    36.78          
040135         2020/11/16 18:15    36.52          
040135         2020/11/16 18:30    36.61          
040135         2020/11/16 18:45    37.04          
040135         2020/11/16 19:00    37.39          
040135         2020/11/16 19:15    37.74          
040135         2020/11/16 19:30    37.91          
040135         2020/11/16 19:45    37.91          
040135         2020/11/16 20:00    37.65          
040135         2020/11/16 20:15    37.56          
040135         2020/11/16 20:30    37.83          
040135         2020/11/16 20:45    37.83          
040135         2020/11/16 21:00    38.09          
040135         2020/11/16 21:15    38.44          
040135         2020/11/16 21:30    38.52          
040135         2020/11/16 21:45    38.17          
040135         2020/11/16 22:00    38.17          
040135         2020/11/16 22:15    38.35          
040135         2020/11/16 22:30    38.44          
040135         2020/11/16 22:45    38.70          
040135         2020/11/16 23:00    38.87          
040135         2020/11/16 23:15    38.79          
040135         2020/11/16 23:30    38.61          
040135         2020/11/16 23:45    38.79          
040135         2020/11/17 00:00    38.96          
040135         2020/11/17 00:15    38.96          
040135         2020/11/17 00:30    38.87          
040135         2020/11/17 00:45    38.96          
040135         2020/11/17 01:00    39.22          
040135         2020/11/17 01:15    39.49          
040135         2020/11/17 01:30    39.49          
040135         2020/11/17 01:45    39.40          
040135         2020/11/17 02:00    39.40          
040135         2020/11/17 02:15    39.40          
040135         2020/11/17 02:30    39.49          
040135         2020/11/17 02:45    39.66          
040135         2020/11/17 03:00    39.66          
040135         2020/11/17 03:15    39.31          
040135         2020/11/17 03:30    39.49          
040135         2020/11/17 03:45    39.75          
040135         2020/11/17 04:00    40.02          
040135         2020/11/17 04:15    40.02          
040135         2020/11/17 04:30    40.11          
040135         2020/11/17 04:45    40.02          
040135         2020/11/17 05:00    40.02          
040135         2020/11/17 05:15    40.11          
040135         2020/11/17 05:30    40.02          
040135         2020/11/17 05:45    40.02          
040135         2020/11/17 06:00    40.11          
040135         2020/11/17 06:15    40.28          
040135         2020/11/17 06:30    40.19          
040135         2020/11/17 06:45    40.19          
040135         2020/11/17 07:00    40.37          
040135         2020/11/17 07:15    40.55          
040135         2020/11/17 07:30    40.55          
040135         2020/11/17 07:45    40.28          
040135         2020/11/17 08:00    40.19          
040135         2020/11/17 08:15    40.28          
040135         2020/11/17 08:30    40.46          
040135         2020/11/17 08:45    40.46          
040135         2020/11/17 09:00    40.28          
040135         2020/11/17 09:15    40.28          
040135         2020/11/17 09:30    40.46          
040135         2020/11/17 09:45    39.14          
040135         2020/11/17 10:00    36.70          
040135         2020/11/17 10:15    36.35          
040135         2020/11/17 10:30    37.83          
040135         2020/11/17 10:45    38.70          
040135         2020/11/17 11:00    39.14          
040135         2020/11/17 11:15    39.84          
040135         2020/11/17 11:30    40.28          
040135         2020/11/17 11:45    40.64          
040135         2020/11/17 12:00    40.90          
040135         2020/11/17 12:15    41.17          
040135         2020/11/17 12:30    41.35          
040135         2020/11/17 12:45    41.61          
040135         2020/11/17 13:00    41.70          
040135         2020/11/17 13:15    41.88          
040135         2020/11/17 13:30    41.79          
040135         2020/11/17 13:45    41.08          
040135         2020/11/17 14:00    40.90          
040135         2020/11/17 14:15    41.08          
040135         2020/11/17 14:30    41.08          
040135         2020/11/17 14:45    40.81          
040135         2020/11/17 15:00    40.64          
040135         2020/11/17 15:15    40.46          
040135         2020/11/17 15:30    40.46          
040135         2020/11/17 15:45    40.46          
040135         2020/11/17 16:00    40.46          
040135         2020/11/17 16:15    40.55          
040135         2020/11/17 16:30    40.46          
040135         2020/11/17 16:45    40.37          
040135         2020/11/17 17:00    40.46          
040135         2020/11/17 17:15    40.19          
040135         2020/11/17 17:30    40.02          
040135         2020/11/17 17:45    40.11          
040135         2020/11/17 18:00    40.28          
040135         2020/11/17 18:15    40.37          
040135         2020/11/17 18:30    40.02          
040135         2020/11/17 18:45    39.84          
040135         2020/11/17 19:00    39.93          
040135         2020/11/17 19:15    39.93          
040135         2020/11/17 19:30    40.11          
040135         2020/11/17 19:45    40.11          
040135         2020/11/17 20:00    39.93          
040135         2020/11/17 20:15    39.84          
040135         2020/11/17 20:30    39.84          
040135         2020/11/17 20:45    39.75          
040135         2020/11/17 21:00    39.66          
040135         2020/11/17 21:15    39.66          
040135         2020/11/17 21:30    39.58          
040135         2020/11/17 21:45    39.75          
040135         2020/11/17 22:00    39.84          
040135         2020/11/17 22:15    39.75          
040135         2020/11/17 22:30    39.93          
040135         2020/11/17 22:45    39.93          
040135         2020/11/17 23:00    39.84          
040135         2020/11/17 23:15    39.58          
040135         2020/11/17 23:30    39.58          
040135         2020/11/17 23:45    39.66          
040135         2020/11/18 00:00    39.40          
040135         2020/11/18 00:15    39.49          
040135         2020/11/18 00:30    39.75          
040135         2020/11/18 00:45    40.02          
040135         2020/11/18 01:00    39.93          
040135         2020/11/18 01:15    39.75          
040135         2020/11/18 01:30    39.66          
040135         2020/11/18 01:45    39.75          
040135         2020/11/18 02:00    39.66          
040135         2020/11/18 02:15    39.49          
040135         2020/11/18 02:30    39.49          
040135         2020/11/18 02:45    39.58          
040135         2020/11/18 03:00    39.66          
040135         2020/11/18 03:15    39.58          
040135         2020/11/18 03:30    39.49          
040135         2020/11/18 03:45    39.40          
040135         2020/11/18 04:00    39.22          
040135         2020/11/18 04:15    39.49          
040135         2020/11/18 04:30    39.66          
040135         2020/11/18 04:45    39.66          
040135         2020/11/18 05:00    39.49          
040135         2020/11/18 05:15    39.40          
040135         2020/11/18 05:30    39.66          
040135         2020/11/18 05:45    39.40          
040135         2020/11/18 06:00    39.22          
040135         2020/11/18 06:15    39.40          
040135         2020/11/18 06:30    39.22          
040135         2020/11/18 06:45    39.31          
040135         2020/11/18 07:00    39.31          
040135         2020/11/18 07:15    39.05          
040135         2020/11/18 07:30    39.05          
040135         2020/11/18 07:45    39.14          
040135         2020/11/18 08:00    39.31          
040135         2020/11/18 08:15    39.40          
040135         2020/11/18 08:30    39.40          
040135         2020/11/18 08:45    39.22          
040135         2020/11/18 09:00    39.05          
040135         2020/11/18 09:15    39.05          
040135         2020/11/18 09:30    38.96          
040135         2020/11/18 09:45    38.87          
040135         2020/11/18 10:00    38.87          
040135         2020/11/18 10:15    38.96          
040135         2020/11/18 10:30    38.87          
040135         2020/11/18 10:45    38.61          
040135         2020/11/18 11:00    38.52          
040135         2020/11/18 11:15    38.79          
040135         2020/11/18 11:30    38.96          
040135         2020/11/18 11:45    38.79          
040135         2020/11/18 12:00    38.52          
040135         2020/11/18 12:15    38.44          
040135         2020/11/18 12:30    38.44          
040135         2020/11/18 12:45    38.61          
040135         2020/11/18 13:00    38.35          
040135         2020/11/18 13:15    38.09          
040135         2020/11/18 13:30    37.83          
040135         2020/11/18 13:45    37.65          
040135         2020/11/18 14:00    37.91          
040135         2020/11/18 14:15    38.17          
040135         2020/11/18 14:30    38.09          
040135         2020/11/18 14:45    38.00          
040135         2020/11/18 15:00    38.00          
040135         2020/11/18 15:15    37.83          
040135         2020/11/18 15:30    37.74          
040135         2020/11/18 15:45    37.91          
040135         2020/11/18 16:00    37.74          
040135         2020/11/18 16:15    37.56          
040135         2020/11/18 16:30    37.65          
040135         2020/11/18 16:45    37.39          
040135         2020/11/18 17:00    37.22          
040135         2020/11/18 17:15    37.30          
040135         2020/11/18 17:30    37.56          
040135         2020/11/18 17:45    37.65          
040135         2020/11/18 18:00    37.65          
040135         2020/11/18 18:15    37.30          
040135         2020/11/18 18:30    37.13          
040135         2020/11/18 18:45    37.39          
040135         2020/11/18 19:00    37.48          
040135         2020/11/18 19:15    37.39          
040135         2020/11/18 19:30    37.48          
040135         2020/11/18 19:45    37.30          
040135         2020/11/18 20:00    37.04          
040135         2020/11/18 20:15    36.96          
040135         2020/11/18 20:30    36.78          
040135         2020/11/18 20:45    36.78          
040135         2020/11/18 21:00    36.87          
040135         2020/11/18 21:15    37.04          
040135         2020/11/18 21:30    37.30          
040135         2020/11/18 21:45    37.48          
040135         2020/11/18 22:00    37.30          
040135         2020/11/18 22:15    36.78          
040135         2020/11/18 22:30    36.52          
040135         2020/11/18 22:45    36.44          
040135         2020/11/18 23:00    36.52          
040135         2020/11/18 23:15    36.70          
040135         2020/11/18 23:30    36.70          
040135         2020/11/18 23:45    36.61          
040135         2020/11/19 00:00    36.35          
040135         2020/11/19 00:15    36.35          
040135         2020/11/19 00:30    36.78          
040135         2020/11/19 00:45    37.04          
040135         2020/11/19 01:00    37.04          
040135         2020/11/19 01:15    36.96          
040135         2020/11/19 01:30    36.61          
040135         2020/11/19 01:45    36.26          
040135         2020/11/19 02:00    36.09          
040135         2020/11/19 02:15    36.26          
040135         2020/11/19 02:30    36.61          
040135         2020/11/19 02:45    36.96          
040135         2020/11/19 03:00    36.78          
040135         2020/11/19 03:15    36.35          
040135         2020/11/19 03:30    36.09          
040135         2020/11/19 03:45    35.92          
040135         2020/11/19 04:00    35.75          
040135         2020/11/19 04:15    36.09          
040135         2020/11/19 04:30    36.35          
040135         2020/11/19 04:45    36.09          
040135         2020/11/19 05:00    35.75          
040135         2020/11/19 05:15    35.66          
040135         2020/11/19 05:30    36.09          
040135         2020/11/19 05:45    36.52          
040135         2020/11/19 06:00    36.52          
040135         2020/11/19 06:15    36.18          
040135         2020/11/19 06:30    35.75          
040135         2020/11/19 06:45    35.66          
040135         2020/11/19 07:00    35.58          
040135         2020/11/19 07:15    35.66          
040135         2020/11/19 07:30    36.18          
040135         2020/11/19 07:45    36.61          
040135         2020/11/19 08:00    36.35          
040135         2020/11/19 08:15    36.09          
040135         2020/11/19 08:30    35.66          
040135         2020/11/19 08:45    34.46          
040135         2020/11/19 09:00    34.04          
040135         2020/11/19 09:15    33.70          
040135         2020/11/19 09:30    33.02          
040135         2020/11/19 09:45    32.93          
040135         2020/11/19 10:00    33.19          
040135         2020/11/19 10:15    33.44          
040135         2020/11/19 10:30    33.70          
040135         2020/11/19 10:45    34.04          
040135         2020/11/19 11:00    34.12          
040135         2020/11/19 11:15    34.04          
040135         2020/11/19 11:30    33.87          
040135         2020/11/19 11:45    33.70          
040135         2020/11/19 12:00    33.61          
040135         2020/11/19 12:15    33.70          
040135         2020/11/19 12:30    33.78          
040135         2020/11/19 12:45    34.04          
040135         2020/11/19 13:00    34.04          
040135         2020/11/19 13:15    34.04          
040135         2020/11/19 13:30    34.12          
040135         2020/11/19 13:45    34.04          
040135         2020/11/19 14:00    33.95          
040135         2020/11/19 14:15    34.12          
040135         2020/11/19 14:30    34.29          
040135         2020/11/19 14:45    34.21          
040135         2020/11/19 15:00    34.12          
040135         2020/11/19 15:15    34.12          
040135         2020/11/19 15:30    34.04          
040135         2020/11/19 15:45    33.95          
040135         2020/11/19 16:00    34.04          
040135         2020/11/19 16:15    34.12          
040135         2020/11/19 16:30    33.95          
040135         2020/11/19 16:45    33.95          
040135         2020/11/19 17:00    33.95          
040135         2020/11/19 17:15    33.87          
040135         2020/11/19 17:30    33.78          
040135         2020/11/19 17:45    33.78          
040135         2020/11/19 18:00    33.78          
040135         2020/11/19 18:15    33.87          
040135         2020/11/19 18:30    33.78          
040135         2020/11/19 18:45    33.44          
040135         2020/11/19 19:00    33.44          
040135         2020/11/19 19:15    33.53          
040135         2020/11/19 19:30    33.53          
040135         2020/11/19 19:45    33.61          
040135         2020/11/19 20:00    33.44          
040135         2020/11/19 20:15    33.36          
040135         2020/11/19 20:30    33.36          
040135         2020/11/19 20:45    33.19          
040135         2020/11/19 21:00    33.27          
040135         2020/11/19 21:15    33.44          
040135         2020/11/19 21:30    33.44          
040135         2020/11/19 21:45    33.19          
040135         2020/11/19 22:00    33.02          
040135         2020/11/19 22:15    33.19          
040135         2020/11/19 22:30    33.27          
040135         2020/11/19 22:45    33.27          
040135         2020/11/19 23:00    33.02          
040135         2020/11/19 23:15    33.02          
040135         2020/11/19 23:30    33.19          
040135         2020/11/19 23:45    33.19          
040135         2020/11/20 00:00    33.10          
040135         2020/11/20 00:15    33.10          
040135         2020/11/20 00:30    33.10          
040135         2020/11/20 00:45    33.02          
040135         2020/11/20 01:00    32.93          
040135         2020/11/20 01:15    33.02          
040135         2020/11/20 01:30    32.93          
040135         2020/11/20 01:45    32.93          
040135         2020/11/20 02:00    32.93          
040135         2020/11/20 02:15    32.76          
040135         2020/11/20 02:30    32.76          
040135         2020/11/20 02:45    32.85          
040135         2020/11/20 03:00    32.93          
040135         2020/11/20 03:15    32.76          
040135         2020/11/20 03:30    32.76          
040135         2020/11/20 03:45    32.76          
040135         2020/11/20 04:00    32.60          
040135         2020/11/20 04:15    32.68          
040135         2020/11/20 04:30    32.85          
040135         2020/11/20 04:45    32.85          
040135         2020/11/20 05:00    32.76          
040135         2020/11/20 05:15    32.76          
040135         2020/11/20 05:30    32.85          
040135         2020/11/20 05:45    32.76          
040135         2020/11/20 06:00    32.76          
040135         2020/11/20 06:15    32.68          
040135         2020/11/20 06:30    32.68          
040135         2020/11/20 06:45    32.68          
040135         2020/11/20 07:00    32.51          
040135         2020/11/20 07:15    32.51          
040135         2020/11/20 07:30    32.60          
040135         2020/11/20 07:45    32.68          
040135         2020/11/20 08:00    32.51          
040135         2020/11/20 08:15    32.60          
040135         2020/11/20 08:30    32.01          
040135         2020/11/20 08:45    31.59          
040135         2020/11/20 09:00    31.42          
040135         2020/11/20 09:15    31.42          
040135         2020/11/20 09:30    31.42          
040135         2020/11/20 09:45    31.50          
040135         2020/11/20 10:00    31.42          
040135         2020/11/20 10:15    31.34          
040135         2020/11/20 10:30    31.25          
040135         2020/11/20 10:45    31.17          
040135         2020/11/20 11:00    31.34          
040135         2020/11/20 11:15    31.59          
040135         2020/11/20 11:30    31.59          
040135         2020/11/20 11:45    31.25          
040135         2020/11/20 12:00    30.92          
040135         2020/11/20 12:15    31.00          
040135         2020/11/20 12:30    31.17          
040135         2020/11/20 12:45    31.25          
040135         2020/11/20 13:00    31.25          
040135         2020/11/20 13:15    30.17          
040135         2020/11/20 13:30    27.48          
040135         2020/11/20 13:45    28.86          
040135         2020/11/20 14:00    30.42          
040135         2020/11/20 14:15    31.00          
040135         2020/11/20 14:30    31.59          
040135         2020/11/20 14:45    32.01          
040135         2020/11/20 15:00    31.67          
040135         2020/11/20 15:15    31.34          
040135         2020/11/20 15:30    31.42          
040135         2020/11/20 15:45    31.59          
040135         2020/11/20 16:00    31.59          
040135         2020/11/20 16:15    31.67          
040135         2020/11/20 16:30    31.59          
040135         2020/11/20 16:45    31.59          
040135         2020/11/20 17:00    31.50          
040135         2020/11/20 17:15    31.42          
040135         2020/11/20 17:30    31.42          
040135         2020/11/20 17:45    31.42          
040135         2020/11/20 18:00    31.42          
040135         2020/11/20 18:15    31.34          
040135         2020/11/20 18:30    31.17          
040135         2020/11/20 18:45    31.17          
040135         2020/11/20 19:00    31.34          
040135         2020/11/20 19:15    31.42          
040135         2020/11/20 19:30    31.34          
040135         2020/11/20 19:45    31.17          
040135         2020/11/20 20:00    31.17          
040135         2020/11/20 20:15    31.25          
040135         2020/11/20 20:30    31.34          
040135         2020/11/20 20:45    31.09          
040135         2020/11/20 21:00    31.00          
040135         2020/11/20 21:15    31.00          
040135         2020/11/20 21:30    31.00          
040135         2020/11/20 21:45    31.09          
040135         2020/11/20 22:00    31.17          
040135         2020/11/20 22:15    30.92          
040135         2020/11/20 22:30    30.92          
040135         2020/11/20 22:45    31.17          
040135         2020/11/20 23:00    31.17          
040135         2020/11/20 23:15    30.84          
040135         2020/11/20 23:30    30.75          
040135         2020/11/20 23:45    31.00          
040135         2020/11/21 00:00    30.92          
040135         2020/11/21 00:15    30.84          
040135         2020/11/21 00:30    30.84          
040135         2020/11/21 00:45    30.92          
040135         2020/11/21 01:00    30.92          
040135         2020/11/21 01:15    30.84          
040135         2020/11/21 01:30    30.75          
040135         2020/11/21 01:45    30.84          
040135         2020/11/21 02:00    30.92          
040135         2020/11/21 02:15    31.09          
040135         2020/11/21 02:30    31.00          
040135         2020/11/21 02:45    30.75          
040135         2020/11/21 03:00    30.84          
040135         2020/11/21 03:15    30.92          
040135         2020/11/21 03:30    30.92          
040135         2020/11/21 03:45    30.84          
040135         2020/11/21 04:00    30.92          
040135         2020/11/21 04:15    30.84          
040135         2020/11/21 04:30    30.75          
040135         2020/11/21 04:45    30.59          
040135         2020/11/21 05:00    30.75          
040135         2020/11/21 05:15    30.92          
040135         2020/11/21 05:30    30.75          
040135         2020/11/21 05:45    30.67          
040135         2020/11/21 06:00    30.75          
040135         2020/11/21 06:15    30.75          
040135         2020/11/21 06:30    30.84          
040135         2020/11/21 06:45    30.84          
040135         2020/11/21 07:00    30.67          
040135         2020/11/21 07:15    30.59          
040135         2020/11/21 07:30    30.84          
040135         2020/11/21 07:45    30.92          
040135         2020/11/21 08:00    30.84          
040135         2020/11/21 08:15    30.67          
040135         2020/11/21 08:30    30.59          
040135         2020/11/21 08:45    30.59          
040135         2020/11/21 09:00    30.75          
040135         2020/11/21 09:15    30.67          
040135         2020/11/21 09:30    30.42          
040135         2020/11/21 09:45    30.09          
040135         2020/11/21 10:00    29.84          
040135         2020/11/21 10:15    29.60          
040135         2020/11/21 10:30    29.60          
040135         2020/11/21 10:45    29.76          
040135         2020/11/21 11:00    29.93          
040135         2020/11/21 11:15    29.93          
040135         2020/11/21 11:30    30.01          
040135         2020/11/21 11:45    30.09          
040135         2020/11/21 12:00    30.17          
040135         2020/11/21 12:15    30.26          
040135         2020/11/21 12:30    30.17          
040135         2020/11/21 12:45    30.09          
040135         2020/11/21 13:00    30.09          
040135         2020/11/21 13:15    30.17          
040135         2020/11/21 13:30    30.17          
040135         2020/11/21 13:45    30.17          
040135         2020/11/21 14:00    30.26          
040135         2020/11/21 14:15    30.42          
040135         2020/11/21 14:30    30.17          
040135         2020/11/21 14:45    30.09          
040135         2020/11/21 15:00    30.01          
040135         2020/11/21 15:15    30.26          
040135         2020/11/21 15:30    30.34          
040135         2020/11/21 15:45    30.42          
040135         2020/11/21 16:00    30.42          
040135         2020/11/21 16:15    30.34          
040135         2020/11/21 16:30    30.34          
040135         2020/11/21 16:45    30.17          
040135         2020/11/21 17:00    30.09          
040135         2020/11/21 17:15    30.26          
040135         2020/11/21 17:30    30.42          
040135         2020/11/21 17:45    30.34          
040135         2020/11/21 18:00    30.26          
040135         2020/11/21 18:15    30.17          
040135         2020/11/21 18:30    30.34          
040135         2020/11/21 18:45    30.42          
040135         2020/11/21 19:00    30.26          
040135         2020/11/21 19:15    29.84          
040135         2020/11/21 19:30    29.93          
040135         2020/11/21 19:45    30.17          
040135         2020/11/21 20:00    30.42          
040135         2020/11/21 20:15    30.42          
040135         2020/11/21 20:30    30.17          
040135         2020/11/21 20:45    30.01          
040135         2020/11/21 21:00    30.26          
040135         2020/11/21 21:15    30.42          
040135         2020/11/21 21:30    30.34          
040135         2020/11/21 21:45    30.09          
040135         2020/11/21 22:00    30.26          
040135         2020/11/21 22:15    30.51          
040135         2020/11/21 22:30    30.51          
040135         2020/11/21 22:45    30.42          
040135         2020/11/21 23:00    30.42          
040135         2020/11/21 23:15    30.42          
040135         2020/11/21 23:30    30.34          
040135         2020/11/21 23:45    30.34          
040135         2020/11/22 00:00    30.34          
040135         2020/11/22 00:15    30.26          
040135         2020/11/22 00:30    30.26          
040135         2020/11/22 00:45    30.09          
040135         2020/11/22 01:00    30.17          
040135         2020/11/22 01:15    30.42          
040135         2020/11/22 01:30    30.51          
040135         2020/11/22 01:45    30.42          
040135         2020/11/22 02:00    30.34          
040135         2020/11/22 02:15    30.26          
040135         2020/11/22 02:30    30.17          
040135         2020/11/22 02:45    30.26          
040135         2020/11/22 03:00    30.34          
040135         2020/11/22 03:15    30.26          
040135         2020/11/22 03:30    30.17          
040135         2020/11/22 03:45    30.09          
040135         2020/11/22 04:00    30.26          
040135         2020/11/22 04:15    30.42          
040135         2020/11/22 04:30    30.42          
040135         2020/11/22 04:45    30.17          
040135         2020/11/22 05:00    30.09          
040135         2020/11/22 05:15    30.17          
040135         2020/11/22 05:30    30.17          
040135         2020/11/22 05:45    30.09          
040135         2020/11/22 06:00    30.09          
040135         2020/11/22 06:15    29.93          
040135         2020/11/22 06:30    29.93          
040135         2020/11/22 06:45    30.09          
040135         2020/11/22 07:00    30.26          
040135         2020/11/22 07:15    30.01          
040135         2020/11/22 07:30    29.76          
040135         2020/11/22 07:45    29.84          
040135         2020/11/22 08:00    30.09          
040135         2020/11/22 08:15    30.01          
040135         2020/11/22 08:30    29.84          
040135         2020/11/22 08:45    29.68          
040135         2020/11/22 09:00    29.76          
040135         2020/11/22 09:15    29.93          
040135         2020/11/22 09:30    29.93          
040135         2020/11/22 09:45    29.93          
040135         2020/11/22 10:00    30.01          
040135         2020/11/22 10:15    29.93          
040135         2020/11/22 10:30    30.01          
040135         2020/11/22 10:45    30.01          
040135         2020/11/22 11:00    29.84          
040135         2020/11/22 11:15    29.76          
040135         2020/11/22 11:30    29.76          
040135         2020/11/22 11:45    29.68          
040135         2020/11/22 12:00    29.84          
040135         2020/11/22 12:15    30.01          
040135         2020/11/22 12:30    29.93          
040135         2020/11/22 12:45    29.68          
040135         2020/11/22 13:00    29.68          
040135         2020/11/22 13:15    29.68          
040135         2020/11/22 13:30    29.68          
040135         2020/11/22 13:45    29.84          
040135         2020/11/22 14:00    29.84          
040135         2020/11/22 14:15    29.93          
040135         2020/11/22 14:30    29.93          
040135         2020/11/22 14:45    29.84          
040135         2020/11/22 15:00    29.60          
040135         2020/11/22 15:15    29.35          
040135         2020/11/22 15:30    29.52          
040135         2020/11/22 15:45    29.68          
040135         2020/11/22 16:00    29.84          
040135         2020/11/22 16:15    29.84          
040135         2020/11/22 16:30    29.68          
040135         2020/11/22 16:45    29.52          
040135         2020/11/22 17:00    29.52          
040135         2020/11/22 17:15    29.68          
040135         2020/11/22 17:30    29.84          
040135         2020/11/22 17:45    29.93          
040135         2020/11/22 18:00    29.93          
040135         2020/11/22 18:15    29.76          
040135         2020/11/22 18:30    29.76          
040135         2020/11/22 18:45    29.76          
040135         2020/11/22 19:00    29.68          
040135         2020/11/22 19:15    29.76          
040135         2020/11/22 19:30    29.84          
040135         2020/11/22 19:45    29.93          
040135         2020/11/22 20:00    29.93          
040135         2020/11/22 20:15    30.09          
040135         2020/11/22 20:30    29.93          
040135         2020/11/22 20:45    29.84          
040135         2020/11/22 21:00    29.84          
040135         2020/11/22 21:15    29.84          
040135         2020/11/22 21:30    29.76          
040135         2020/11/22 21:45    29.68          
040135         2020/11/22 22:00    29.84          
040135         2020/11/22 22:15    30.17          
040135         2020/11/22 22:30    30.26          
040135         2020/11/22 22:45    30.09          
040135         2020/11/22 23:00    30.09          
040135         2020/11/22 23:15    30.09          
040135         2020/11/22 23:30    30.09          
040135         2020/11/22 23:45    29.93          
040135         2020/11/23 00:00    29.93          
040135         2020/11/23 00:15    29.76          
040135         2020/11/23 00:30    29.76          
040135         2020/11/23 00:45    30.01          
040135         2020/11/23 01:00    29.93          
040135         2020/11/23 01:15    29.68          
040135         2020/11/23 01:30    29.84          
040135         2020/11/23 01:45    29.93          
040135         2020/11/23 02:00    30.01          
040135         2020/11/23 02:15    30.01          
040135         2020/11/23 02:30    30.01          
040135         2020/11/23 02:45    29.93          
040135         2020/11/23 03:00    29.93          
040135         2020/11/23 03:15    29.93          
040135         2020/11/23 03:30    29.93          
040135         2020/11/23 03:45    30.09          
040135         2020/11/23 04:00    30.09          
040135         2020/11/23 04:15    29.93          
040135         2020/11/23 04:30    29.84          
040135         2020/11/23 04:45    30.09          
040135         2020/11/23 05:00    30.09          
040135         2020/11/23 05:15    30.01          
040135         2020/11/23 05:30    30.09          
040135         2020/11/23 05:45    30.26          
040135         2020/11/23 06:00    30.26          
040135         2020/11/23 06:15    30.26          
040135         2020/11/23 06:30    30.34          
040135         2020/11/23 06:45    30.01          
040135         2020/11/23 07:00    29.76          
040135         2020/11/23 07:15    30.01          
040135         2020/11/23 07:30    30.26          
040135         2020/11/23 07:45    30.34          
040135         2020/11/23 08:00    30.09          
040135         2020/11/23 08:15    29.93          
040135         2020/11/23 08:30    30.01          
040135         2020/11/23 08:45    30.17          
040135         2020/11/23 09:00    30.17          
040135         2020/11/23 09:15    30.17          
040135         2020/11/23 09:30    30.34          
040135         2020/11/23 09:45    30.34          
040135         2020/11/23 10:00    30.75          
040135         2020/11/23 10:15    31.00          
040135         2020/11/23 10:30    30.84          
040135         2020/11/23 10:45    30.75          
040135         2020/11/23 11:00    30.67          
040135         2020/11/23 11:15    30.75          
040135         2020/11/23 11:30    30.84          
040135         2020/11/23 11:45    31.00          
040135         2020/11/23 12:00    30.92          
040135         2020/11/23 12:15    30.84          
040135         2020/11/23 12:30    30.75          
040135         2020/11/23 12:45    30.59          
040135         2020/11/23 13:00    30.75          
040135         2020/11/23 13:15    30.84          
040135         2020/11/23 13:30    30.75          
040135         2020/11/23 13:45    30.75          
040135         2020/11/23 14:00    30.84          
040135         2020/11/23 14:15    30.67          
040135         2020/11/23 14:30    30.51          
040135         2020/11/23 14:45    30.59          
040135         2020/11/23 15:00    30.67          
040135         2020/11/23 15:15    31.09          
040135         2020/11/23 15:30    31.34          
040135         2020/11/23 15:45    31.67          
040135         2020/11/23 16:00    32.26          
040135         2020/11/23 16:15    32.85          
040135         2020/11/23 16:30    33.36          
040135         2020/11/23 16:45    33.78          
040135         2020/11/23 17:00    34.12          
040135         2020/11/23 17:15    34.38          
040135         2020/11/23 17:30    34.63          
040135         2020/11/23 17:45    34.89          
040135         2020/11/23 18:00    35.06          
040135         2020/11/23 18:15    35.23          
040135         2020/11/23 18:30    35.49          
040135         2020/11/23 18:45    35.58          
040135         2020/11/23 19:00    35.75          
040135         2020/11/23 19:15    35.92          
040135         2020/11/23 19:30    36.01          
040135         2020/11/23 19:45    36.26          
040135         2020/11/23 20:00    36.52          
040135         2020/11/23 20:15    36.70          
040135         2020/11/23 20:30    36.87          
040135         2020/11/23 20:45    37.22          
040135         2020/11/23 21:00    38.44          
040135         2020/11/23 21:15    39.58          
040135         2020/11/23 21:30    40.19          
040135         2020/11/23 21:45    40.72          
040135         2020/11/23 22:00    41.26          
040135         2020/11/23 22:15    41.52          
040135         2020/11/23 22:30    41.79          
040135         2020/11/23 22:45    41.88          
040135         2020/11/23 23:00    42.15          
040135         2020/11/23 23:15    42.33          
040135         2020/11/23 23:30    42.42          
040135         2020/11/23 23:45    42.42          
040135         2020/11/24 00:00    42.51          
040135         2020/11/24 00:15    42.60          
040135         2020/11/24 00:30    42.60          
040135         2020/11/24 00:45    42.60          
040135         2020/11/24 01:00    42.60          
040135         2020/11/24 01:15    42.69          
040135         2020/11/24 01:30    42.69          
040135         2020/11/24 01:45    42.69          
040135         2020/11/24 02:00    42.69          
040135         2020/11/24 02:15    42.78          
040135         2020/11/24 02:30    42.78          
040135         2020/11/24 02:45    42.96          
040135         2020/11/24 03:00    42.87          
040135         2020/11/24 03:15    42.78          
040135         2020/11/24 03:30    42.78          
040135         2020/11/24 03:45    42.87          
040135         2020/11/24 04:00    42.78          
040135         2020/11/24 04:15    42.78          
040135         2020/11/24 04:30    42.78          
040135         2020/11/24 04:45    42.69          
040135         2020/11/24 05:00    42.69          
040135         2020/11/24 05:15    42.69          
040135         2020/11/24 05:30    42.69          
040135         2020/11/24 05:45    42.69          
040135         2020/11/24 06:00    42.69          
040135         2020/11/24 06:15    42.78          
040135         2020/11/24 06:30    42.69          
040135         2020/11/24 06:45    42.69          
040135         2020/11/24 07:00    42.78          
040135         2020/11/24 07:15    42.78          
040135         2020/11/24 07:30    42.78          
040135         2020/11/24 07:45    42.87          
040135         2020/11/24 08:00    42.87          
040135         2020/11/24 08:15    42.96          
040135         2020/11/24 08:30    42.96          
040135         2020/11/24 08:45    42.96          
040135         2020/11/24 09:00    41.17          
040135         2020/11/24 09:15    35.49          
040135         2020/11/24 09:30    32.51          
040135         2020/11/24 09:45    32.43          
040135         2020/11/24 10:00    34.72          
040135         2020/11/24 10:15    37.83          
040135         2020/11/24 10:30    40.11          
040135         2020/11/24 10:45    41.44          
040135         2020/11/24 11:00    42.42          
040135         2020/11/24 11:15    42.33          
040135         2020/11/24 11:30    41.88          
040135         2020/11/24 11:45    41.79          
040135         2020/11/24 12:00    41.88          
040135         2020/11/24 12:15    41.97          
040135         2020/11/24 12:30    42.24          
040135         2020/11/24 12:45    42.24          
040135         2020/11/24 13:00    42.51          
040135         2020/11/24 13:15    42.69          
040135         2020/11/24 13:30    42.87          
040135         2020/11/24 13:45    43.05          
040135         2020/11/24 14:00    43.23          
040135         2020/11/24 14:15    43.41          
040135         2020/11/24 14:30    43.50          
040135         2020/11/24 14:45    43.50          
040135         2020/11/24 15:00    43.59          
040135         2020/11/24 15:15    43.68          
040135         2020/11/24 15:30    44.59          
040135         2020/11/24 15:45    45.04          
040135         2020/11/24 16:00    48.28          
040135         2020/11/24 16:15    49.23          
040135         2020/11/24 16:30    49.42          
040135         2020/11/24 16:45    49.42          
040135         2020/11/24 17:00    49.23          
040135         2020/11/24 17:15    48.85          
040135         2020/11/24 17:30    48.28          
040135         2020/11/24 17:45    47.72          
040135         2020/11/24 18:00    47.35          
040135         2020/11/24 18:15    46.89          
040135         2020/11/24 18:30    46.52          
040135         2020/11/24 18:45    46.15          
040135         2020/11/24 19:00    45.87          
040135         2020/11/24 19:15    45.59          
040135         2020/11/24 19:30    45.41          
040135         2020/11/24 19:45    45.14          
040135         2020/11/24 20:00    44.95          
040135         2020/11/24 20:15    44.77          
040135         2020/11/24 20:30    44.68          
040135         2020/11/24 20:45    44.50          
040135         2020/11/24 21:00    44.31          
040135         2020/11/24 21:15    44.31          
040135         2020/11/24 21:30    44.22          
040135         2020/11/24 21:45    44.04          
040135         2020/11/24 22:00    43.86          
040135         2020/11/24 22:15    43.77          
040135         2020/11/24 22:30    43.68          
040135         2020/11/24 22:45    43.68          
040135         2020/11/24 23:00    43.59          
040135         2020/11/24 23:15    43.59          
040135         2020/11/24 23:30    43.50          
040135         2020/11/24 23:45    43.50          
040135         2020/11/25 00:00    43.41          
040135         2020/11/25 00:15    43.32          
040135         2020/11/25 00:30    43.32          
040135         2020/11/25 00:45    43.32          
040135         2020/11/25 01:00    43.23          
040135         2020/11/25 01:15    42.96          
040135         2020/11/25 01:30    42.96          
040135         2020/11/25 01:45    42.96          
040135         2020/11/25 02:00    42.96          
040135         2020/11/25 02:15    42.96          
040135         2020/11/25 02:30    42.96          
040135         2020/11/25 02:45    42.96          
040135         2020/11/25 03:00    42.96          
040135         2020/11/25 03:15    42.96          
040135         2020/11/25 03:30    42.96          
040135         2020/11/25 03:45    42.87          
040135         2020/11/25 04:00    42.87          
040135         2020/11/25 04:15    42.78          
040135         2020/11/25 04:30    42.78          
040135         2020/11/25 04:45    42.87          
040135         2020/11/25 05:00    42.60          
040135         2020/11/25 05:15    42.15          
040135         2020/11/25 05:30    42.06          
040135         2020/11/25 05:45    41.97          
040135         2020/11/25 06:00    41.88          
040135         2020/11/25 06:15    41.70          
040135         2020/11/25 06:30    41.52          
040135         2020/11/25 06:45    41.44          
040135         2020/11/25 07:00    40.99          
040135         2020/11/25 07:15    40.99          
040135         2020/11/25 07:30    41.17          
040135         2020/11/25 07:45    41.17          
040135         2020/11/25 08:00    40.81          
040135         2020/11/25 08:15    40.46          
040135         2020/11/25 08:30    40.28          
040135         2020/11/25 08:45    40.37          
040135         2020/11/25 09:00    40.46          
040135         2020/11/25 09:15    40.28          
040135         2020/11/25 09:30    40.28          
040135         2020/11/25 09:45    40.37          
040135         2020/11/25 10:00    40.46          
040135         2020/11/25 10:15    40.28          
040135         2020/11/25 10:30    40.28          
040135         2020/11/25 10:45    40.02          
040135         2020/11/25 11:00    39.75          
040135         2020/11/25 11:15    39.93          
040135         2020/11/25 11:30    39.84          
040135         2020/11/25 11:45    39.58          
040135         2020/11/25 12:00    39.66          
040135         2020/11/25 12:15    39.66          
040135         2020/11/25 12:30    39.58          
040135         2020/11/25 12:45    39.58          
040135         2020/11/25 13:00    39.40          
040135         2020/11/25 13:15    39.58          
040135         2020/11/25 13:30    39.49          
040135         2020/11/25 13:45    39.22          
040135         2020/11/25 14:00    39.05          
040135         2020/11/25 14:15    39.05          
040135         2020/11/25 14:30    39.05          
040135         2020/11/25 14:45    38.96          
040135         2020/11/25 15:00    38.87          
040135         2020/11/25 15:15    38.70          
040135         2020/11/25 15:30    38.26          
040135         2020/11/25 15:45    38.35          
040135         2020/11/25 16:00    38.61          
040135         2020/11/25 16:15    38.70          
040135         2020/11/25 16:30    38.52          
040135         2020/11/25 16:45    38.52          
040135         2020/11/25 17:00    38.61          
040135         2020/11/25 17:15    38.44          
040135         2020/11/25 17:30    37.91          
040135         2020/11/25 17:45    37.74          
040135         2020/11/25 18:00    37.56          
040135         2020/11/25 18:15    37.74          
040135         2020/11/25 18:30    37.83          
040135         2020/11/25 18:45    37.56          
040135         2020/11/25 19:00    37.56          
040135         2020/11/25 19:15    37.91          
040135         2020/11/25 19:30    38.17          
040135         2020/11/25 19:45    37.91          
040135         2020/11/25 20:00    37.48          
040135         2020/11/25 20:15    37.30          
040135         2020/11/25 20:30    37.48          
040135         2020/11/25 20:45    37.56          
040135         2020/11/25 21:00    37.39          
040135         2020/11/25 21:15    37.30          
040135         2020/11/25 21:30    37.30          
040135         2020/11/25 21:45    37.39          
040135         2020/11/25 22:00    36.70          
040135         2020/11/25 22:15    36.70          
040135         2020/11/25 22:30    37.04          
040135         2020/11/25 22:45    37.22          
040135         2020/11/25 23:00    37.22          
040135         2020/11/25 23:15    36.96          
040135         2020/11/25 23:30    37.13          
040135         2020/11/25 23:45    37.30          
040135         2020/11/26 00:00    36.87          
040135         2020/11/26 00:15    36.78          
040135         2020/11/26 00:30    36.87          
040135         2020/11/26 00:45    36.78          
040135         2020/11/26 01:00    36.61          
040135         2020/11/26 01:15    36.52          
040135         2020/11/26 01:30    36.52          
040135         2020/11/26 01:45    36.44          
040135         2020/11/26 02:00    36.87          
040135         2020/11/26 02:15    37.13          
040135         2020/11/26 02:30    36.96          
040135         2020/11/26 02:45    36.70          
040135         2020/11/26 03:00    36.52          
040135         2020/11/26 03:15    36.18          
040135         2020/11/26 03:30    36.26          
040135         2020/11/26 03:45    36.61          
040135         2020/11/26 04:00    36.87          
040135         2020/11/26 04:15    37.04          
040135         2020/11/26 04:30    37.13          
040135         2020/11/26 04:45    36.44          
040135         2020/11/26 05:00    36.26          
040135         2020/11/26 05:15    36.70          
040135         2020/11/26 05:30    37.04          
040135         2020/11/26 05:45    37.13          
040135         2020/11/26 06:00    37.13          
040135         2020/11/26 06:15    36.96          
040135         2020/11/26 06:30    36.96          
040135         2020/11/26 06:45    36.70          
040135         2020/11/26 07:00    37.04          
040135         2020/11/26 07:15    37.48          
040135         2020/11/26 07:30    37.74          
040135         2020/11/26 07:45    37.56          
040135         2020/11/26 08:00    36.96          
040135         2020/11/26 08:15    37.13          
040135         2020/11/26 08:30    37.48          
040135         2020/11/26 08:45    37.65          
040135         2020/11/26 09:00    37.48          
040135         2020/11/26 09:15    37.48          
040135         2020/11/26 09:30    37.74          
040135         2020/11/26 09:45    37.91          
040135         2020/11/26 10:00    37.91          
040135         2020/11/26 10:15    38.09          
040135         2020/11/26 10:30    38.35          
040135         2020/11/26 10:45    38.00          
040135         2020/11/26 11:00    38.00          
040135         2020/11/26 11:15    38.26          
040135         2020/11/26 11:30    38.17          
040135         2020/11/26 11:45    37.91          
040135         2020/11/26 12:00    38.17          
040135         2020/11/26 12:15    38.44          
040135         2020/11/26 12:30    38.44          
040135         2020/11/26 12:45    38.44          
040135         2020/11/26 13:00    38.52          
040135         2020/11/26 13:15    38.52          
040135         2020/11/26 13:30    38.52          
040135         2020/11/26 13:45    38.52          
040135         2020/11/26 14:00    38.44          
040135         2020/11/26 14:15    38.52          
040135         2020/11/26 14:30    38.70          
040135         2020/11/26 14:45    38.61          
040135         2020/11/26 15:00    38.70          
040135         2020/11/26 15:15    38.87          
040135         2020/11/26 15:30    38.87          
040135         2020/11/26 15:45    39.05          
040135         2020/11/26 16:00    38.96          
040135         2020/11/26 16:15    37.91          
040135         2020/11/26 16:30    38.00          
040135         2020/11/26 16:45    38.61          
040135         2020/11/26 17:00    38.70          
040135         2020/11/26 17:15    38.79          
040135         2020/11/26 17:30    39.05          
040135         2020/11/26 17:45    39.22          
040135         2020/11/26 18:00    39.22          
040135         2020/11/26 18:15    38.96          
040135         2020/11/26 18:30    38.70          
040135         2020/11/26 18:45    38.87          
040135         2020/11/26 19:00    39.14          
040135         2020/11/26 19:15    38.87          
040135         2020/11/26 19:30    38.70          
040135         2020/11/26 19:45    38.96          
040135         2020/11/26 20:00    39.22          
040135         2020/11/26 20:15    38.96          
040135         2020/11/26 20:30    38.96          
040135         2020/11/26 20:45    39.22          
040135         2020/11/26 21:00    38.87          
040135         2020/11/26 21:15    38.96          
040135         2020/11/26 21:30    39.14          
040135         2020/11/26 21:45    38.96          
040135         2020/11/26 22:00    39.05          
040135         2020/11/26 22:15    38.79          
040135         2020/11/26 22:30    39.05          
040135         2020/11/26 22:45    39.14          
040135         2020/11/26 23:00    39.05          
040135         2020/11/26 23:15    39.14          
040135         2020/11/26 23:30    39.22          
040135         2020/11/26 23:45    38.96          
040135         2020/11/27 00:00    38.79          
040135         2020/11/27 00:15    39.14          
040135         2020/11/27 00:30    39.22          
040135         2020/11/27 00:45    38.96          
040135         2020/11/27 01:00    39.14          
040135         2020/11/27 01:15    39.22          
040135         2020/11/27 01:30    39.22          
040135         2020/11/27 01:45    39.22          
040135         2020/11/27 02:00    39.05          
040135         2020/11/27 02:15    38.70          
040135         2020/11/27 02:30    38.79          
040135         2020/11/27 02:45    38.96          
040135         2020/11/27 03:00    39.05          
040135         2020/11/27 03:15    39.40          
040135         2020/11/27 03:30    39.40          
040135         2020/11/27 03:45    39.49          
040135         2020/11/27 04:00    39.40          
040135         2020/11/27 04:15    39.22          
040135         2020/11/27 04:30    39.05          
040135         2020/11/27 04:45    39.05          
040135         2020/11/27 05:00    39.22          
040135         2020/11/27 05:15    39.49          
040135         2020/11/27 05:30    39.40          
040135         2020/11/27 05:45    38.87          
040135         2020/11/27 06:00    38.87          
040135         2020/11/27 06:15    39.31          
040135         2020/11/27 06:30    39.58          
040135         2020/11/27 06:45    39.49          
040135         2020/11/27 07:00    39.40          
040135         2020/11/27 07:15    39.31          
040135         2020/11/27 07:30    39.40          
040135         2020/11/27 07:45    39.49          
040135         2020/11/27 08:00    39.40          
040135         2020/11/27 08:15    39.40          
040135         2020/11/27 08:30    39.49          
040135         2020/11/27 08:45    39.22          
040135         2020/11/27 09:00    39.05          
040135         2020/11/27 09:15    39.14          
040135         2020/11/27 09:30    39.40          
040135         2020/11/27 09:45    39.49          
040135         2020/11/27 10:00    39.58          
040135         2020/11/27 10:15    39.75          
040135         2020/11/27 10:30    39.49          
040135         2020/11/27 10:45    39.40          
040135         2020/11/27 11:00    39.40          
040135         2020/11/27 11:15    39.49          
040135         2020/11/27 11:30    39.49          
040135         2020/11/27 11:45    39.40          
040135         2020/11/27 12:00    39.05          
040135         2020/11/27 12:15    39.14          
040135         2020/11/27 12:30    39.49          
040135         2020/11/27 12:45    39.49          
040135         2020/11/27 13:00    39.58          
040135         2020/11/27 13:15    39.75          
040135         2020/11/27 13:30    39.66          
040135         2020/11/27 13:45    39.49          
040135         2020/11/27 14:00    39.40          
040135         2020/11/27 14:15    39.58          
040135         2020/11/27 14:30    39.66          
040135         2020/11/27 14:45    39.66          
040135         2020/11/27 15:00    39.84          
040135         2020/11/27 15:15    39.75          
040135         2020/11/27 15:30    39.58          
040135         2020/11/27 15:45    39.49          
040135         2020/11/27 16:00    39.58          
040135         2020/11/27 16:15    39.84          
040135         2020/11/27 16:30    40.02          
040135         2020/11/27 16:45    40.11          
040135         2020/11/27 17:00    39.84          
040135         2020/11/27 17:15    39.66          
040135         2020/11/27 17:30    39.40          
040135         2020/11/27 17:45    39.66          
040135         2020/11/27 18:00    39.93          
040135         2020/11/27 18:15    40.11          
040135         2020/11/27 18:30    40.11          
040135         2020/11/27 18:45    40.02          
040135         2020/11/27 19:00    40.11          
040135         2020/11/27 19:15    40.19          
040135         2020/11/27 19:30    40.02          
040135         2020/11/27 19:45    39.93          
040135         2020/11/27 20:00    39.93          
040135         2020/11/27 20:15    40.19          
040135         2020/11/27 20:30    40.37          
040135         2020/11/27 20:45    40.19          
040135         2020/11/27 21:00    40.37          
040135         2020/11/27 21:15    40.37          
040135         2020/11/27 21:30    40.46          
040135         2020/11/27 21:45    40.37          
040135         2020/11/27 22:00    40.37          
040135         2020/11/27 22:15    40.28          
040135         2020/11/27 22:30    40.19          
040135         2020/11/27 22:45    40.37          
040135         2020/11/27 23:00    40.55          
040135         2020/11/27 23:15    40.64          
040135         2020/11/27 23:30    40.55          
040135         2020/11/27 23:45    40.46          
040135         2020/11/28 00:00    40.37          
040135         2020/11/28 00:15    40.64          
040135         2020/11/28 00:30    40.55          
040135         2020/11/28 00:45    40.46          
040135         2020/11/28 01:00    40.46          
040135         2020/11/28 01:15    40.37          
040135         2020/11/28 01:30    40.55          
040135         2020/11/28 01:45    40.64          
040135         2020/11/28 02:00    40.81          
040135         2020/11/28 02:15    41.08          
040135         2020/11/28 02:30    41.17          
040135         2020/11/28 02:45    41.17          
040135         2020/11/28 03:00    41.17          
040135         2020/11/28 03:15    41.08          
040135         2020/11/28 03:30    40.90          
040135         2020/11/28 03:45    40.99          
040135         2020/11/28 04:00    41.08          
040135         2020/11/28 04:15    40.90          
040135         2020/11/28 04:30    41.08          
040135         2020/11/28 04:45    41.26          
040135         2020/11/28 05:00    41.08          
040135         2020/11/28 05:15    41.08          
040135         2020/11/28 05:30    41.35          
040135         2020/11/28 05:45    41.44          
040135         2020/11/28 06:00    41.26          
040135         2020/11/28 06:15    41.26          
040135         2020/11/28 06:30    41.26          
040135         2020/11/28 06:45    41.08          
040135         2020/11/28 07:00    41.08          
040135         2020/11/28 07:15    41.35          
040135         2020/11/28 07:30    41.52          
040135         2020/11/28 07:45    41.35          
040135         2020/11/28 08:00    41.44          
040135         2020/11/28 08:15    41.52          
040135         2020/11/28 08:30    41.52          
040135         2020/11/28 08:45    41.35          
040135         2020/11/28 09:00    41.44          
040135         2020/11/28 09:15    41.52          
040135         2020/11/28 09:30    41.52          
040135         2020/11/28 09:45    41.44          
040135         2020/11/28 10:00    41.35          
040135         2020/11/28 10:15    41.35          
040135         2020/11/28 10:30    41.52          
040135         2020/11/28 10:45    41.79          
040135         2020/11/28 11:00    41.52          
040135         2020/11/28 11:15    41.52          
040135         2020/11/28 11:30    41.70          
040135         2020/11/28 11:45    41.70          
040135         2020/11/28 12:00    41.52          
040135         2020/11/28 12:15    41.44          
040135         2020/11/28 12:30    41.61          
040135         2020/11/28 12:45    41.70          
040135         2020/11/28 13:00    41.70          
040135         2020/11/28 13:15    41.61          
040135         2020/11/28 13:30    41.70          
040135         2020/11/28 13:45    41.79          
040135         2020/11/28 14:00    41.70          
040135         2020/11/28 14:15    41.79          
040135         2020/11/28 14:30    41.79          
040135         2020/11/28 14:45    41.97          
040135         2020/11/28 15:00    42.15          
040135         2020/11/28 15:15    42.15          
040135         2020/11/28 15:30    42.24          
040135         2020/11/28 15:45    42.06          
040135         2020/11/28 16:00    42.06          
040135         2020/11/28 16:15    42.33          
040135         2020/11/28 16:30    42.51          
040135         2020/11/28 16:45    42.42          
040135         2020/11/28 17:00    42.51          
040135         2020/11/28 17:15    42.51          
040135         2020/11/28 17:30    42.42          
040135         2020/11/28 17:45    42.51          
040135         2020/11/28 18:00    42.69          
040135         2020/11/28 18:15    42.78          
040135         2020/11/28 18:30    42.78          
040135         2020/11/28 18:45    42.87          
040135         2020/11/28 19:00    42.87          
040135         2020/11/28 19:15    42.87          
040135         2020/11/28 19:30    43.05          
040135         2020/11/28 19:45    43.14          
040135         2020/11/28 20:00    43.23          
040135         2020/11/28 20:15    43.23          
040135         2020/11/28 20:30    43.32          
040135         2020/11/28 20:45    43.41          
040135         2020/11/28 21:00    43.41          
040135         2020/11/28 21:15    43.41          
040135         2020/11/28 21:30    43.41          
040135         2020/11/28 21:45    43.41          
040135         2020/11/28 22:00    43.50          
040135         2020/11/28 22:15    43.50          
040135         2020/11/28 22:30    43.50          
040135         2020/11/28 22:45    43.50          
040135         2020/11/28 23:00    43.50          
040135         2020/11/28 23:15    43.50          
040135         2020/11/28 23:30    43.59          
040135         2020/11/28 23:45    43.50          
040135         2020/11/29 00:00    43.50          
040135         2020/11/29 00:15    43.59          
040135         2020/11/29 00:30    43.59          
040135         2020/11/29 00:45    43.68          
040135         2020/11/29 01:00    43.59          
040135         2020/11/29 01:15    43.50          
040135         2020/11/29 01:30    43.50          
040135         2020/11/29 01:45    43.50          
040135         2020/11/29 02:00    43.59          
040135         2020/11/29 02:15    43.59          
040135         2020/11/29 02:30    43.59          
040135         2020/11/29 02:45    43.59          
040135         2020/11/29 03:00    43.59          
040135         2020/11/29 03:15    43.68          
040135         2020/11/29 03:30    43.59          
040135         2020/11/29 03:45    43.59          
040135         2020/11/29 04:00    43.59          
040135         2020/11/29 04:15    43.50          
040135         2020/11/29 04:30    43.59          
040135         2020/11/29 04:45    43.59          
040135         2020/11/29 05:00    43.50          
040135         2020/11/29 05:15    43.50          
040135         2020/11/29 05:30    43.50          
040135         2020/11/29 05:45    43.50          
040135         2020/11/29 06:00    43.50          
040135         2020/11/29 06:15    43.59          
040135         2020/11/29 06:30    43.59          
040135         2020/11/29 06:45    43.59          
040135         2020/11/29 07:00    43.68          
040135         2020/11/29 07:15    43.68          
040135         2020/11/29 07:30    43.68          
040135         2020/11/29 07:45    43.77          
040135         2020/11/29 08:00    43.77          
040135         2020/11/29 08:15    43.86          
040135         2020/11/29 08:30    43.86          
040135         2020/11/29 08:45    43.86          
040135         2020/11/29 09:00    43.95          
040135         2020/11/29 09:15    44.04          
040135         2020/11/29 09:30    44.04          
040135         2020/11/29 09:45    43.95          
040135         2020/11/29 10:00    44.04          
040135         2020/11/29 10:15    44.04          
040135         2020/11/29 10:30    44.04          
040135         2020/11/29 10:45    44.13          
040135         2020/11/29 11:00    44.13          
040135         2020/11/29 11:15    44.13          
040135         2020/11/29 11:30    44.13          
040135         2020/11/29 11:45    44.04          
040135         2020/11/29 12:00    44.13          
040135         2020/11/29 12:15    44.22          
040135         2020/11/29 12:30    44.31          
040135         2020/11/29 12:45    44.31          
040135         2020/11/29 13:00    44.22          
040135         2020/11/29 13:15    44.31          
040135         2020/11/29 13:30    44.31          
040135         2020/11/29 13:45    44.31          
040135         2020/11/29 14:00    44.31          
040135         2020/11/29 14:15    44.41          
040135         2020/11/29 14:30    44.41          
040135         2020/11/29 14:45    44.41          
040135         2020/11/29 15:00    44.41          
040135         2020/11/29 15:15    44.50          
040135         2020/11/29 15:30    44.50          
040135         2020/11/29 15:45    44.50          
040135         2020/11/29 16:00    44.50          
040135         2020/11/29 16:15    44.41          
040135         2020/11/29 16:30    44.41          
040135         2020/11/29 16:45    44.41          
040135         2020/11/29 17:00    44.41          
040135         2020/11/29 17:15    44.50          
040135         2020/11/29 17:30    44.50          
040135         2020/11/29 17:45    44.59          
040135         2020/11/29 18:00    44.50          
040135         2020/11/29 18:15    44.50          
040135         2020/11/29 18:30    44.59          
040135         2020/11/29 18:45    44.59          
040135         2020/11/29 19:00    44.68          
040135         2020/11/29 19:15    44.59          
040135         2020/11/29 19:30    44.59          
040135         2020/11/29 19:45    44.68          
040135         2020/11/29 20:00    44.68          
040135         2020/11/29 20:15    44.68          
040135         2020/11/29 20:30    44.77          
040135         2020/11/29 20:45    44.77          
040135         2020/11/29 21:00    44.77          
040135         2020/11/29 21:15    44.77          
040135         2020/11/29 21:30    44.77          
040135         2020/11/29 21:45    44.68          
040135         2020/11/29 22:00    44.77          
040135         2020/11/29 22:15    44.77          
040135         2020/11/29 22:30    44.86          
040135         2020/11/29 22:45    44.86          
040135         2020/11/29 23:00    44.86          
040135         2020/11/29 23:15    44.86          
040135         2020/11/29 23:30    44.86          
040135         2020/11/29 23:45    44.95          
040135         2020/11/30 00:00    44.95          
040135         2020/11/30 00:15    44.95          
040135         2020/11/30 00:30    44.95          
040135         2020/11/30 00:45    44.95          
040135         2020/11/30 01:00    45.04          
040135         2020/11/30 01:15    45.14          
040135         2020/11/30 01:30    45.14          
040135         2020/11/30 01:45    45.14          
040135         2020/11/30 02:00    45.23          
040135         2020/11/30 02:15    45.23          
040135         2020/11/30 02:30    45.23          
040135         2020/11/30 02:45    45.32          
040135         2020/11/30 03:00    45.32          
040135         2020/11/30 03:15    45.41          
040135         2020/11/30 03:30    45.41          
040135         2020/11/30 03:45    45.41          
040135         2020/11/30 04:00    45.50          
040135         2020/11/30 04:15    45.50          
040135         2020/11/30 04:30    45.50          
040135         2020/11/30 04:45    45.69          
040135         2020/11/30 05:00    45.50          
040135         2020/11/30 05:15    45.59          
040135         2020/11/30 05:30    45.69          
040135         2020/11/30 05:45    45.59          
040135         2020/11/30 06:00    45.69          
040135         2020/11/30 06:15    45.78          
040135         2020/11/30 06:30    45.78          
040135         2020/11/30 06:45    45.69          
040135         2020/11/30 07:00    45.87          
040135         2020/11/30 07:15    45.78          
040135         2020/11/30 07:30    45.78          
040135         2020/11/30 07:45    46.05          
040135         2020/11/30 08:00    47.91          
040135         2020/11/30 08:15    49.61          
040135         2020/11/30 08:30    50.75          
040135         2020/11/30 08:45    51.52          
040135         2020/11/30 09:00    52.10          
040135         2020/11/30 09:15    52.29          
040135         2020/11/30 09:30    51.23          
040135         2020/11/30 09:45    49.80          
040135         2020/11/30 10:00    49.32          
040135         2020/11/30 10:15    48.75          
040135         2020/11/30 10:30    48.19          
040135         2020/11/30 10:45    47.91          
040135         2020/11/30 11:00    47.82          
040135         2020/11/30 11:15    47.54          
040135         2020/11/30 11:30    47.26          
040135         2020/11/30 11:45    46.61          
040135         2020/11/30 12:00    46.33          
040135         2020/11/30 12:15    46.42          
040135         2020/11/30 12:30    46.42          
040135         2020/11/30 12:45    46.33          
040135         2020/11/30 13:00    46.15          
040135         2020/11/30 13:15    46.05          
040135         2020/11/30 13:30    45.78          
040135         2020/11/30 13:45    45.87          
040135         2020/11/30 14:00    46.05          
040135         2020/11/30 14:15    45.96          
040135         2020/11/30 14:30    46.24          
040135         2020/11/30 14:45    46.61          
040135         2020/11/30 15:00    46.42          
040135         2020/11/30 15:15    46.42          
040135         2020/11/30 15:30    46.61          
040135         2020/11/30 15:45    46.24          
040135         2020/11/30 16:00    46.61          
040135         2020/11/30 16:15    47.54          
040135         2020/11/30 16:30    48.19          
040135         2020/11/30 16:45    48.00          
040135         2020/11/30 17:00    48.38          
040135         2020/11/30 17:15    49.13          
040135         2020/11/30 17:30    49.99          
040135         2020/11/30 17:45    50.37          
040135         2020/11/30 18:00    50.84          
040135         2020/11/30 18:15    50.75          
040135         2020/11/30 18:30    50.75          
040135         2020/11/30 18:45    51.13          
040135         2020/11/30 19:00    51.52          
040135         2020/11/30 19:15    52.10          
040135         2020/11/30 19:30    52.97          
040135         2020/11/30 19:45    53.76          
040135         2020/11/30 20:00    53.95          
040135         2020/11/30 20:15    54.25          
040135         2020/11/30 20:30    54.35          
040135         2020/11/30 20:45    54.35          
040135         2020/11/30 21:00    55.04          
040135         2020/11/30 21:15    55.84          
040135         2020/11/30 21:30    56.34          
040135         2020/11/30 21:45    56.75          
040135         2020/11/30 22:00    56.95          
040135         2020/11/30 22:15    57.35          
040135         2020/11/30 22:30    57.56          
040135         2020/11/30 22:45    57.76          
040135         2020/11/30 23:00    57.86          
040135         2020/11/30 23:15    58.17          
040135         2020/11/30 23:30    58.27          
040135         2020/11/30 23:45    58.48          
040135         2020/12/01 00:00    58.48          
040135         2020/12/01 00:15    58.48          
040135         2020/12/01 00:30    58.79          
040135         2020/12/01 00:45    58.99          
040135         2020/12/01 01:00    59.20          
040135         2020/12/01 01:15    59.72          
040135         2020/12/01 01:30    60.24          
040135         2020/12/01 01:45    60.65          
040135         2020/12/01 02:00    61.50          
040135         2020/12/01 02:15    64.17          
040135         2020/12/01 02:30    63.63          
040135         2020/12/01 02:45    64.60          
040135         2020/12/01 03:00    65.59          
040135         2020/12/01 03:15    66.80          
040135         2020/12/01 03:30    67.58          
040135         2020/12/01 03:45    70.53          
040135         2020/12/01 04:00    72.03          
040135         2020/12/01 04:15    74.04          
040135         2020/12/01 04:30    75.59          
040135         2020/12/01 04:45    76.32          
040135         2020/12/01 05:00    77.54          
040135         2020/12/01 05:15    77.05          
040135         2020/12/01 05:30    77.91          
040135         2020/12/01 05:45    78.90          
040135         2020/12/01 06:00    79.15          
040135         2020/12/01 06:15    79.65          
040135         2020/12/01 06:30    81.29          
040135         2020/12/01 06:45    82.31          
040135         2020/12/01 07:00    83.73          
040135         2020/12/01 07:15    85.04          
040135         2020/12/01 07:30    85.43          
040135         2020/12/01 07:45    86.36          
040135         2020/12/01 08:00    86.62          
040135         2020/12/01 08:15    87.16          
040135         2020/12/01 08:30    88.37          
040135         2020/12/01 08:45    89.19          
040135         2020/12/01 09:00    89.73          
040135         2020/12/01 09:15    90.56          
040135         2020/12/01 09:30    90.83          
040135         2020/12/01 09:45    91.95          
040135         2020/12/01 10:00    92.08          
040135         2020/12/01 10:15    94.77          
040135         2020/12/01 10:30    97.08          
040135         2020/12/01 10:45    97.96          
040135         2020/12/01 11:00    97.96          
040135         2020/12/01 11:15    98.25          
040135         2020/12/01 11:30    98.70          
040135         2020/12/01 11:45    98.99          
040135         2020/12/01 12:00    98.84          
040135         2020/12/01 12:15    99.58          
040135         2020/12/01 12:30    99.44          
040135         2020/12/01 12:45    99.88          
040135         2020/12/01 13:00    100.3          
040135         2020/12/01 13:15    101.4          
040135         2020/12/01 13:30    102.1          
040135         2020/12/01 13:45    102.4          
040135         2020/12/01 14:00    103.8          
040135         2020/12/01 14:15    104.7          
040135         2020/12/01 14:30    106.6          
040135         2020/12/01 14:45    107.5          
040135         2020/12/01 15:00    109.1          
040135         2020/12/01 15:15    109.6          
040135         2020/12/01 15:30    109.6          
040135         2020/12/01 15:45    110.2          
040135         2020/12/01 16:00    110.9          
040135         2020/12/01 16:15    111.4          
040135         2020/12/01 16:30    112.3          
040135         2020/12/01 16:45    112.0          
040135         2020/12/01 17:00    113.6          
040135         2020/12/01 17:15    115.1          
040135         2020/12/01 17:30    116.1          
040135         2020/12/01 17:45    116.4          
040135         2020/12/01 18:00    116.2          
040135         2020/12/01 18:15    117.6          
040135         2020/12/01 18:30    117.9          
040135         2020/12/01 18:45    117.4          
040135         2020/12/01 19:00    118.6          
040135         2020/12/01 19:15    118.6          
040135         2020/12/01 19:30    119.6          
040135         2020/12/01 19:45    119.9          
040135         2020/12/01 20:00    120.4          
040135         2020/12/01 20:15    120.7          
040135         2020/12/01 20:30    122.1          
040135         2020/12/01 20:45    122.1          
040135         2020/12/01 21:00    124.0          
040135         2020/12/01 21:15    124.3          
040135         2020/12/01 21:30    125.7          
040135         2020/12/01 21:45    125.5          
040135         2020/12/01 22:00    126.0          
040135         2020/12/01 22:15    125.9          
040135         2020/12/01 22:30    125.5          
040135         2020/12/01 22:45    125.9          
040135         2020/12/01 23:00    126.2          
040135         2020/12/01 23:15    126.9          
040135         2020/12/01 23:30    127.6          
040135         2020/12/01 23:45    128.4          
040135         2020/12/02 00:00    129.8          
040135         2020/12/02 00:15    130.5          
040135         2020/12/02 00:30    130.7          
040135         2020/12/02 00:45    131.2          
040135         2020/12/02 01:00    130.9          
040135         2020/12/02 01:15    131.8          
040135         2020/12/02 01:30    132.5          
040135         2020/12/02 01:45    132.3          
040135         2020/12/02 02:00    132.5          
040135         2020/12/02 02:15    132.8          
040135         2020/12/02 02:30    133.7          
040135         2020/12/02 02:45    134.4          
040135         2020/12/02 03:00    134.4          
040135         2020/12/02 03:15    135.9          
040135         2020/12/02 03:30    135.7          
040135         2020/12/02 03:45    136.4          
040135         2020/12/02 04:00    137.1          
040135         2020/12/02 04:15    136.7          
040135         2020/12/02 04:30    137.5          
040135         2020/12/02 04:45    137.8          
040135         2020/12/02 05:00    138.2          
040135         2020/12/02 05:15    138.4          
040135         2020/12/02 05:30    138.4          
040135         2020/12/02 05:45    139.4          
040135         2020/12/02 06:00    139.4          
040135         2020/12/02 06:15    140.0          
040135         2020/12/02 06:30    139.4          
040135         2020/12/02 06:45    140.0          
040135         2020/12/02 07:00    140.5          
040135         2020/12/02 07:15    140.2          
040135         2020/12/02 07:30    140.4          
040135         2020/12/02 07:45    140.9          
040135         2020/12/02 08:00    144.2          
040135         2020/12/02 08:15    145.1          
040135         2020/12/02 08:30    146.2          
040135         2020/12/02 08:45    146.4          
040135         2020/12/02 09:00    145.5          
040135         2020/12/02 09:15    144.7          
040135         2020/12/02 09:30    144.2          
040135         2020/12/02 09:45    143.4          
040135         2020/12/02 10:00    144.0          
040135         2020/12/02 10:15    143.4          
040135         2020/12/02 10:30    143.3          
040135         2020/12/02 10:45    144.2          
040135         2020/12/02 11:00    143.3          
040135         2020/12/02 11:15    144.4          
040135         2020/12/02 11:30    144.2          
040135         2020/12/02 11:45    144.7          
040135         2020/12/02 12:00    144.5          
040135         2020/12/02 12:15    144.5          
040135         2020/12/02 12:30    144.9          
040135         2020/12/02 12:45    145.5          
040135         2020/12/02 13:00    145.1          
040135         2020/12/02 13:15    145.5          
040135         2020/12/02 13:30    145.6          
040135         2020/12/02 13:45    146.0          
040135         2020/12/02 14:00    146.0          
040135         2020/12/02 14:15    146.7          
040135         2020/12/02 14:30    146.4          
040135         2020/12/02 14:45    147.1          
040135         2020/12/02 15:00    144.2          
040135         2020/12/02 15:15    146.4          
040135         2020/12/02 15:30    147.9          
040135         2020/12/02 15:45    148.8          
040135         2020/12/02 16:00    149.3          
040135         2020/12/02 16:15    149.5          
040135         2020/12/02 16:30    149.5          
040135         2020/12/02 16:45    149.5          
040135         2020/12/02 17:00    149.3          
040135         2020/12/02 17:15    148.6          
040135         2020/12/02 17:30    148.8          
040135         2020/12/02 17:45    148.6          
040135         2020/12/02 18:00    148.0          
040135         2020/12/02 18:15    148.4          
040135         2020/12/02 18:30    148.4          
040135         2020/12/02 18:45    148.2          
040135         2020/12/02 19:00    147.7          
040135         2020/12/02 19:15    147.9          
040135         2020/12/02 19:30    147.3          
040135         2020/12/02 19:45    147.9          
040135         2020/12/02 20:00    147.7          
040135         2020/12/02 20:15    147.7          
040135         2020/12/02 20:30    147.9          
040135         2020/12/02 20:45    147.3          
040135         2020/12/02 21:00    147.5          
040135         2020/12/02 21:15    147.5          
040135         2020/12/02 21:30    147.3          
040135         2020/12/02 21:45    146.7          
040135         2020/12/02 22:00    147.1          
040135         2020/12/02 22:15    147.3          
040135         2020/12/02 22:30    146.4          
040135         2020/12/02 22:45    146.9          
040135         2020/12/02 23:00    146.0          
040135         2020/12/02 23:15    146.6          
040135         2020/12/02 23:30    146.7          
040135         2020/12/02 23:45    147.1          
040135         2020/12/03 00:00    146.7          
040135         2020/12/03 00:15    146.9          
040135         2020/12/03 00:30    146.7          
040135         2020/12/03 00:45    146.0          
040135         2020/12/03 01:00    146.6          
040135         2020/12/03 01:15    146.6          
040135         2020/12/03 01:30    146.2          
040135         2020/12/03 01:45    146.2          
040135         2020/12/03 02:00    147.1          
040135         2020/12/03 02:15    146.4          
040135         2020/12/03 02:30    146.2          
040135         2020/12/03 02:45    146.4          
040135         2020/12/03 03:00    145.8          
040135         2020/12/03 03:15    145.6          
040135         2020/12/03 03:30    145.3          
040135         2020/12/03 03:45    144.7          
040135         2020/12/03 04:00    144.5          
040135         2020/12/03 04:15    144.0          
040135         2020/12/03 04:30    144.5          
040135         2020/12/03 04:45    143.8          
040135         2020/12/03 05:00    144.0          
040135         2020/12/03 05:15    143.8          
040135         2020/12/03 05:30    143.8          
040135         2020/12/03 05:45    144.2          
040135         2020/12/03 06:00    143.6          
040135         2020/12/03 06:15    143.4          
040135         2020/12/03 06:30    143.3          
040135         2020/12/03 06:45    143.3          
040135         2020/12/03 07:00    143.1          
040135         2020/12/03 07:15    142.7          
040135         2020/12/03 07:30    142.7          
040135         2020/12/03 07:45    142.2          
040135         2020/12/03 08:00    141.8          
040135         2020/12/03 08:15    141.3          
040135         2020/12/03 08:30    140.5          
040135         2020/12/03 08:45    140.5          
040135         2020/12/03 09:00    140.4          
040135         2020/12/03 09:15    139.4          
040135         2020/12/03 09:30    139.3          
040135         2020/12/03 09:45    140.2          
040135         2020/12/03 10:00    139.6          
040135         2020/12/03 10:15    139.6          
040135         2020/12/03 10:30    138.4          
040135         2020/12/03 10:45    135.0          
040135         2020/12/03 11:00    134.4          
040135         2020/12/03 11:15    136.6          
040135         2020/12/03 11:30    138.0          
040135         2020/12/03 11:45    139.3          
040135         2020/12/03 12:00    139.4          
040135         2020/12/03 12:15    140.7          
040135         2020/12/03 12:30    140.4          
040135         2020/12/03 12:45    139.6          
040135         2020/12/03 13:00    139.3          
040135         2020/12/03 13:15    138.7          
040135         2020/12/03 13:30    137.8          
040135         2020/12/03 13:45    138.2          
040135         2020/12/03 14:00    137.8          
040135         2020/12/03 14:15    137.6          
040135         2020/12/03 14:30    137.3          
040135         2020/12/03 14:45    137.3          
040135         2020/12/03 15:00    137.1          
040135         2020/12/03 15:15    136.6          
040135         2020/12/03 15:30    135.1          
040135         2020/12/03 15:45    133.7          
040135         2020/12/03 16:00    133.0          
040135         2020/12/03 16:15    132.1          
040135         2020/12/03 16:30    132.5          
040135         2020/12/03 16:45    132.7          
040135         2020/12/03 17:00    132.3          
040135         2020/12/03 17:15    132.5          
040135         2020/12/03 17:30    132.1          
040135         2020/12/03 17:45    132.8          
040135         2020/12/03 18:00    132.7          
040135         2020/12/03 18:15    132.8          
040135         2020/12/03 18:30    133.4          
040135         2020/12/03 18:45    132.3          
040135         2020/12/03 19:00    132.1          
040135         2020/12/03 19:15    132.7          
040135         2020/12/03 19:30    132.0          
040135         2020/12/03 19:45    131.4          
040135         2020/12/03 20:00    132.3          
040135         2020/12/03 20:15    131.6          
040135         2020/12/03 20:30    132.0          
040135         2020/12/03 20:45    131.8          
040135         2020/12/03 21:00    131.8          
040135         2020/12/03 21:15    132.1          
040135         2020/12/03 21:30    131.4          
040135         2020/12/03 21:45    130.5          
040135         2020/12/03 22:00    130.4          
040135         2020/12/03 22:15    129.8          
040135         2020/12/03 22:30    129.8          
040135         2020/12/03 22:45    129.8          
040135         2020/12/03 23:00    129.7          
040135         2020/12/03 23:15    129.5          
040135         2020/12/03 23:30    129.3          
040135         2020/12/03 23:45    129.3          
040135         2020/12/04 00:00    129.1          
040135         2020/12/04 00:15    128.6          
040135         2020/12/04 00:30    128.1          
040135         2020/12/04 00:45    128.3          
040135         2020/12/04 01:00    127.2          
040135         2020/12/04 01:15    127.9          
040135         2020/12/04 01:30    127.6          
040135         2020/12/04 01:45    127.6          
040135         2020/12/04 02:00    127.1          
040135         2020/12/04 02:15    126.0          
040135         2020/12/04 02:30    125.9          
040135         2020/12/04 02:45    124.8          
040135         2020/12/04 03:00    124.6          
040135         2020/12/04 03:15    124.3          
040135         2020/12/04 03:30    124.6          
040135         2020/12/04 03:45    124.6          
040135         2020/12/04 04:00    124.5          
040135         2020/12/04 04:15    124.3          
040135         2020/12/04 04:30    123.6          
040135         2020/12/04 04:45    124.1          
040135         2020/12/04 05:00    123.6          
040135         2020/12/04 05:15    123.3          
040135         2020/12/04 05:30    123.3          
040135         2020/12/04 05:45    123.3          
040135         2020/12/04 06:00    123.1          
040135         2020/12/04 06:15    122.8          
040135         2020/12/04 06:30    121.6          
040135         2020/12/04 06:45    121.6          
040135         2020/12/04 07:00    121.2          
040135         2020/12/04 07:15    121.2          
040135         2020/12/04 07:30    120.9          
040135         2020/12/04 07:45    120.7          
040135         2020/12/04 08:00    120.9          
040135         2020/12/04 08:15    121.2          
040135         2020/12/04 08:30    120.4          
040135         2020/12/04 08:45    119.9          
040135         2020/12/04 09:00    120.6          
040135         2020/12/04 09:15    119.7          
040135         2020/12/04 09:30    119.7          
040135         2020/12/04 09:45    119.6          
040135         2020/12/04 10:00    118.4          
040135         2020/12/04 10:15    118.7          
040135         2020/12/04 10:30    117.7          
040135         2020/12/04 10:45    118.6          
040135         2020/12/04 11:00    118.1          
040135         2020/12/04 11:15    118.2          
040135         2020/12/04 11:30    118.4          
040135         2020/12/04 11:45    117.7          
040135         2020/12/04 12:00    117.9          
040135         2020/12/04 12:15    117.6          
040135         2020/12/04 12:30    118.1          
040135         2020/12/04 12:45    117.6          
040135         2020/12/04 13:00    117.4          
040135         2020/12/04 13:15    117.7          
040135         2020/12/04 13:30    116.2          
040135         2020/12/04 13:45    116.9          
040135         2020/12/04 14:00    116.1          
040135         2020/12/04 14:15    116.2          
040135         2020/12/04 14:30    115.1          
040135         2020/12/04 14:45    114.9          
040135         2020/12/04 15:00    114.9          
040135         2020/12/04 15:15    114.4          
040135         2020/12/04 15:30    114.8          
040135         2020/12/04 15:45    114.3          
040135         2020/12/04 16:00    114.8          
040135         2020/12/04 16:15    113.9          
040135         2020/12/04 16:30    113.8          
040135         2020/12/04 16:45    113.6          
040135         2020/12/04 17:00    114.3          
040135         2020/12/04 17:15    113.8          
040135         2020/12/04 17:30    113.6          
040135         2020/12/04 17:45    113.1          
040135         2020/12/04 18:00    113.3          
040135         2020/12/04 18:15    113.3          
040135         2020/12/04 18:30    112.5          
040135         2020/12/04 18:45    112.2          
040135         2020/12/04 19:00    111.7          
040135         2020/12/04 19:15    111.4          
040135         2020/12/04 19:30    110.7          
040135         2020/12/04 19:45    110.9          
040135         2020/12/04 20:00    110.5          
040135         2020/12/04 20:15    110.5          
040135         2020/12/04 20:30    110.9          
040135         2020/12/04 20:45    110.5          
040135         2020/12/04 21:00    111.2          
040135         2020/12/04 21:15    111.0          
040135         2020/12/04 21:30    110.9          
040135         2020/12/04 21:45    110.9          
040135         2020/12/04 22:00    110.4          
040135         2020/12/04 22:15    110.7          
040135         2020/12/04 22:30    110.7          
040135         2020/12/04 22:45    110.5          
040135         2020/12/04 23:00    110.4          
040135         2020/12/04 23:15    110.1          
040135         2020/12/04 23:30    110.4          
040135         2020/12/04 23:45    110.5          
040135         2020/12/05 00:00    110.2          
040135         2020/12/05 00:15    109.8          
040135         2020/12/05 00:30    110.1          
040135         2020/12/05 00:45    109.9          
040135         2020/12/05 01:00    109.3          
040135         2020/12/05 01:15    109.9          
040135         2020/12/05 01:30    109.6          
040135         2020/12/05 01:45    109.1          
040135         2020/12/05 02:00    109.4          
040135         2020/12/05 02:15    109.1          
040135         2020/12/05 02:30    108.8          
040135         2020/12/05 02:45    108.8          
040135         2020/12/05 03:00    108.2          
040135         2020/12/05 03:15    107.7          
040135         2020/12/05 03:30    106.9          
040135         2020/12/05 03:45    106.6          
040135         2020/12/05 04:00    106.8          
040135         2020/12/05 04:15    106.8          
040135         2020/12/05 04:30    106.6          
040135         2020/12/05 04:45    106.8          
040135         2020/12/05 05:00    106.8          
040135         2020/12/05 05:15    106.9          
040135         2020/12/05 05:30    106.9          
040135         2020/12/05 05:45    106.3          
040135         2020/12/05 06:00    106.9          
040135         2020/12/05 06:15    106.4          
040135         2020/12/05 06:30    106.1          
040135         2020/12/05 06:45    106.6          
040135         2020/12/05 07:00    106.0          
040135         2020/12/05 07:15    105.8          
040135         2020/12/05 07:30    105.8          
040135         2020/12/05 07:45    105.7          
040135         2020/12/05 08:00    105.4          
040135         2020/12/05 08:15    104.4          
040135         2020/12/05 08:30    104.7          
040135         2020/12/05 08:45    104.0          
040135         2020/12/05 09:00    103.8          
040135         2020/12/05 09:15    103.4          
040135         2020/12/05 09:30    102.9          
040135         2020/12/05 09:45    102.7          
040135         2020/12/05 10:00    103.0          
040135         2020/12/05 10:15    102.7          
040135         2020/12/05 10:30    102.6          
040135         2020/12/05 10:45    102.7          
040135         2020/12/05 11:00    102.6          
040135         2020/12/05 11:15    102.6          
040135         2020/12/05 11:30    102.4          
040135         2020/12/05 11:45    102.1          
040135         2020/12/05 12:00    102.1          
040135         2020/12/05 12:15    101.8          
040135         2020/12/05 12:30    101.5          
040135         2020/12/05 12:45    101.1          
040135         2020/12/05 13:00    100.0          
040135         2020/12/05 13:15    99.88          
040135         2020/12/05 13:30    99.14          
040135         2020/12/05 13:45    99.44          
040135         2020/12/05 14:00    98.99          
040135         2020/12/05 14:15    99.14          
040135         2020/12/05 14:30    99.14          
040135         2020/12/05 14:45    98.84          
040135         2020/12/05 15:00    99.14          
040135         2020/12/05 15:15    98.84          
040135         2020/12/05 15:30    98.25          
040135         2020/12/05 15:45    98.70          
040135         2020/12/05 16:00    98.40          
040135         2020/12/05 16:15    98.11          
040135         2020/12/05 16:30    98.11          
040135         2020/12/05 16:45    97.96          
040135         2020/12/05 17:00    97.67          
040135         2020/12/05 17:15    97.52          
040135         2020/12/05 17:30    97.52          
040135         2020/12/05 17:45    96.50          
040135         2020/12/05 18:00    95.06          
040135         2020/12/05 18:15    94.06          
040135         2020/12/05 18:30    93.49          
040135         2020/12/05 18:45    94.20          
040135         2020/12/05 19:00    94.06          
040135         2020/12/05 19:15    94.20          
040135         2020/12/05 19:30    94.06          
040135         2020/12/05 19:45    94.34          
040135         2020/12/05 20:00    94.34          
040135         2020/12/05 20:15    94.06          
040135         2020/12/05 20:30    94.06          
040135         2020/12/05 20:45    93.63          
040135         2020/12/05 21:00    94.20          
040135         2020/12/05 21:15    93.63          
040135         2020/12/05 21:30    93.92          
040135         2020/12/05 21:45    93.49          
040135         2020/12/05 22:00    93.21          
040135         2020/12/05 22:15    93.49          
040135         2020/12/05 22:30    93.21          
040135         2020/12/05 22:45    92.93          
040135         2020/12/05 23:00    92.79          
040135         2020/12/05 23:15    92.36          
040135         2020/12/05 23:30    92.08          
040135         2020/12/05 23:45    92.08          
040135         2020/12/06 00:00    92.08          
040135         2020/12/06 00:15    91.81          
040135         2020/12/06 00:30    91.39          
040135         2020/12/06 00:45    91.39          
040135         2020/12/06 01:00    90.97          
040135         2020/12/06 01:15    90.83          
040135         2020/12/06 01:30    90.42          
040135         2020/12/06 01:45    90.28          
040135         2020/12/06 02:00    90.01          
040135         2020/12/06 02:15    89.87          
040135         2020/12/06 02:30    89.87          
040135         2020/12/06 02:45    89.32          
040135         2020/12/06 03:00    88.64          
040135         2020/12/06 03:15    88.10          
040135         2020/12/06 03:30    87.70          
040135         2020/12/06 03:45    87.70          
040135         2020/12/06 04:00    87.16          
040135         2020/12/06 04:15    87.43          
040135         2020/12/06 04:30    87.16          
040135         2020/12/06 04:45    86.76          
040135         2020/12/06 05:00    86.89          
040135         2020/12/06 05:15    86.89          
040135         2020/12/06 05:30    87.02          
040135         2020/12/06 05:45    86.49          
040135         2020/12/06 06:00    86.36          
040135         2020/12/06 06:15    86.76          
040135         2020/12/06 06:30    86.36          
040135         2020/12/06 06:45    86.22          
040135         2020/12/06 07:00    86.36          
040135         2020/12/06 07:15    85.96          
040135         2020/12/06 07:30    85.69          
040135         2020/12/06 07:45    84.90          
040135         2020/12/06 08:00    84.25          
040135         2020/12/06 08:15    83.86          
040135         2020/12/06 08:30    83.86          
040135         2020/12/06 08:45    83.60          
040135         2020/12/06 09:00    83.60          
040135         2020/12/06 09:15    83.34          
040135         2020/12/06 09:30    83.21          
040135         2020/12/06 09:45    82.44          
040135         2020/12/06 10:00    81.80          
040135         2020/12/06 10:15    80.78          
040135         2020/12/06 10:30    80.91          
040135         2020/12/06 10:45    80.91          
040135         2020/12/06 11:00    80.91          
040135         2020/12/06 11:15    81.03          
040135         2020/12/06 11:30    81.16          
040135         2020/12/06 11:45    80.91          
040135         2020/12/06 12:00    81.29          
040135         2020/12/06 12:15    80.91          
040135         2020/12/06 12:30    81.29          
040135         2020/12/06 12:45    80.91          
040135         2020/12/06 13:00    81.03          
040135         2020/12/06 13:15    81.03          
040135         2020/12/06 13:30    81.03          
040135         2020/12/06 13:45    80.78          
040135         2020/12/06 14:00    80.53          
040135         2020/12/06 14:15    80.65          
040135         2020/12/06 14:30    80.15          
040135         2020/12/06 14:45    79.90          
040135         2020/12/06 15:00    79.90          
040135         2020/12/06 15:15    79.77          
040135         2020/12/06 15:30    79.52          
040135         2020/12/06 15:45    79.65          
040135         2020/12/06 16:00    79.40          
040135         2020/12/06 16:15    79.27          
040135         2020/12/06 16:30    79.15          
040135         2020/12/06 16:45    78.90          
040135         2020/12/06 17:00    78.65          
040135         2020/12/06 17:15    78.65          
040135         2020/12/06 17:30    78.28          
040135         2020/12/06 17:45    78.15          
040135         2020/12/06 18:00    78.03          
040135         2020/12/06 18:15    77.78          
040135         2020/12/06 18:30    77.05          
040135         2020/12/06 18:45    76.68          
040135         2020/12/06 19:00    76.44          
040135         2020/12/06 19:15    76.08          
040135         2020/12/06 19:30    75.83          
040135         2020/12/06 19:45    75.83          
040135         2020/12/06 20:00    75.59          
040135         2020/12/06 20:15    75.59          
040135         2020/12/06 20:30    75.83          
040135         2020/12/06 20:45    75.71          
040135         2020/12/06 21:00    75.35          
040135         2020/12/06 21:15    75.59          
040135         2020/12/06 21:30    75.59          
040135         2020/12/06 21:45    75.59          
040135         2020/12/06 22:00    75.35          
040135         2020/12/06 22:15    75.47          
040135         2020/12/06 22:30    75.35          
040135         2020/12/06 22:45    75.35          
040135         2020/12/06 23:00    75.11          
040135         2020/12/06 23:15    74.75          
040135         2020/12/06 23:30    74.63          
040135         2020/12/06 23:45    74.39          
040135         2020/12/07 00:00    74.51          
040135         2020/12/07 00:15    74.63          
040135         2020/12/07 00:30    74.39          
040135         2020/12/07 00:45    74.27          
040135         2020/12/07 01:00    74.27          
040135         2020/12/07 01:15    73.68          
040135         2020/12/07 01:30    72.15          
040135         2020/12/07 01:45    71.22          
040135         2020/12/07 02:00    70.64          
040135         2020/12/07 02:15    70.64          
040135         2020/12/07 02:30    70.53          
040135         2020/12/07 02:45    70.41          
040135         2020/12/07 03:00    70.53          
040135         2020/12/07 03:15    70.53          
040135         2020/12/07 03:30    70.64          
040135         2020/12/07 03:45    70.64          
040135         2020/12/07 04:00    70.99          
040135         2020/12/07 04:15    70.76          
040135         2020/12/07 04:30    70.87          
040135         2020/12/07 04:45    70.99          
040135         2020/12/07 05:00    70.87          
040135         2020/12/07 05:15    70.99          
040135         2020/12/07 05:30    70.87          
040135         2020/12/07 05:45    70.87          
040135         2020/12/07 06:00    70.53          
040135         2020/12/07 06:15    70.64          
040135         2020/12/07 06:30    70.53          
040135         2020/12/07 06:45    70.30          
040135         2020/12/07 07:00    69.95          
040135         2020/12/07 07:15    70.07          
040135         2020/12/07 07:30    69.84          
040135         2020/12/07 07:45    69.84          
040135         2020/12/07 08:00    69.61          
040135         2020/12/07 08:15    69.61          
040135         2020/12/07 08:30    69.38          
040135         2020/12/07 08:45    69.38          
040135         2020/12/07 09:00    69.16          
040135         2020/12/07 09:15    68.93          
040135         2020/12/07 09:30    68.82          
040135         2020/12/07 09:45    68.70          
040135         2020/12/07 10:00    68.48          
040135         2020/12/07 10:15    68.37          
040135         2020/12/07 10:30    68.37          
040135         2020/12/07 10:45    67.92          
040135         2020/12/07 11:00    68.03          
040135         2020/12/07 11:15    67.80          
040135         2020/12/07 11:30    67.58          
040135         2020/12/07 11:45    67.69          
040135         2020/12/07 12:00    67.58          
040135         2020/12/07 12:15    67.58          
040135         2020/12/07 12:30    67.58          
040135         2020/12/07 12:45    67.24          
040135         2020/12/07 13:00    67.24          
040135         2020/12/07 13:15    67.24          
040135         2020/12/07 13:30    67.02          
040135         2020/12/07 13:45    67.13          
040135         2020/12/07 14:00    66.91          
040135         2020/12/07 14:15    66.69          
040135         2020/12/07 14:30    66.58          
040135         2020/12/07 14:45    66.58          
040135         2020/12/07 15:00    66.47          
040135         2020/12/07 15:15    66.47          
040135         2020/12/07 15:30    66.36          
040135         2020/12/07 15:45    66.25          
040135         2020/12/07 16:00    65.92          
040135         2020/12/07 16:15    65.92          
040135         2020/12/07 16:30    65.92          
040135         2020/12/07 16:45    65.70          
040135         2020/12/07 17:00    65.37          
040135         2020/12/07 17:15    65.04          
040135         2020/12/07 17:30    65.04          
040135         2020/12/07 17:45    64.93          
040135         2020/12/07 18:00    64.93          
040135         2020/12/07 18:15    64.82          
040135         2020/12/07 18:30    64.71          
040135         2020/12/07 18:45    64.49          
040135         2020/12/07 19:00    64.28          
040135         2020/12/07 19:15    64.28          
040135         2020/12/07 19:30    64.06          
040135         2020/12/07 19:45    64.06          
040135         2020/12/07 20:00    63.95          
040135         2020/12/07 20:15    63.84          
040135         2020/12/07 20:30    63.74          
040135         2020/12/07 20:45    63.52          
040135         2020/12/07 21:00    63.41          
040135         2020/12/07 21:15    63.20          
040135         2020/12/07 21:30    63.09          
040135         2020/12/07 21:45    63.09          
040135         2020/12/07 22:00    62.88          
040135         2020/12/07 22:15    62.66          
040135         2020/12/07 22:30    62.66          
040135         2020/12/07 22:45    62.56          
040135         2020/12/07 23:00    62.13          
040135         2020/12/07 23:15    62.24          
040135         2020/12/07 23:30    62.02          
040135         2020/12/07 23:45    62.02          
040135         2020/12/08 00:00    61.92          
040135         2020/12/08 00:15    61.81          
040135         2020/12/08 00:30    61.71          
040135         2020/12/08 00:45    61.50          
040135         2020/12/08 01:00    61.39          
040135         2020/12/08 01:15    61.39          
040135         2020/12/08 01:30    61.18          
040135         2020/12/08 01:45    61.07          
040135         2020/12/08 02:00    60.97          
040135         2020/12/08 02:15    60.55          
040135         2020/12/08 02:30    60.65          
040135         2020/12/08 02:45    60.34          
040135         2020/12/08 03:00    60.03          
040135         2020/12/08 03:15    60.03          
040135         2020/12/08 03:30    59.82          
040135         2020/12/08 03:45    59.72          
040135         2020/12/08 04:00    59.51          
040135         2020/12/08 04:15    59.30          
040135         2020/12/08 04:30    59.20          
040135         2020/12/08 04:45    58.89          
040135         2020/12/08 05:00    58.79          
040135         2020/12/08 05:15    58.68          
040135         2020/12/08 05:30    58.58          
040135         2020/12/08 05:45    58.48          
040135         2020/12/08 06:00    58.37          
040135         2020/12/08 06:15    58.27          
040135         2020/12/08 06:30    58.07          
040135         2020/12/08 06:45    57.97          
040135         2020/12/08 07:00    57.76          
040135         2020/12/08 07:15    57.66          
040135         2020/12/08 07:30    57.56          
040135         2020/12/08 07:45    57.35          
040135         2020/12/08 08:00    57.15          
040135         2020/12/08 08:15    56.95          
040135         2020/12/08 08:30    56.95          
040135         2020/12/08 08:45    56.75          
040135         2020/12/08 09:00    56.54          
040135         2020/12/08 09:15    56.44          
040135         2020/12/08 09:30    56.34          
040135         2020/12/08 09:45    56.14          
040135         2020/12/08 10:00    56.04          
040135         2020/12/08 10:15    55.84          
040135         2020/12/08 10:30    55.84          
040135         2020/12/08 10:45    55.64          
040135         2020/12/08 11:00    55.54          
040135         2020/12/08 11:15    55.24          
040135         2020/12/08 11:30    55.34          
040135         2020/12/08 11:45    55.14          
040135         2020/12/08 12:00    55.14          
040135         2020/12/08 12:15    55.04          
040135         2020/12/08 12:30    55.04          
040135         2020/12/08 12:45    54.94          
040135         2020/12/08 13:00    54.84          
040135         2020/12/08 13:15    54.94          
040135         2020/12/08 13:30    54.74          
040135         2020/12/08 13:45    54.65          
040135         2020/12/08 14:00    54.65          
040135         2020/12/08 14:15    54.55          
040135         2020/12/08 14:30    54.55          
040135         2020/12/08 14:45    54.55          
040135         2020/12/08 15:00    54.55          
040135         2020/12/08 15:15    54.45          
040135         2020/12/08 15:30    54.45          
040135         2020/12/08 15:45    54.45          
040135         2020/12/08 16:00    54.35          
040135         2020/12/08 16:15    54.45          
040135         2020/12/08 16:30    54.45          
040135         2020/12/08 16:45    54.45          
040135         2020/12/08 17:00    54.45          
040135         2020/12/08 17:15    54.45          
040135         2020/12/08 17:30    54.55          
040135         2020/12/08 17:45    54.45          
040135         2020/12/08 18:00    54.55          
040135         2020/12/08 18:15    54.55          
040135         2020/12/08 18:30    54.55          
040135         2020/12/08 18:45    54.55          
040135         2020/12/08 19:00    54.55          
040135         2020/12/08 19:15    54.55          
040135         2020/12/08 19:30    54.74          
040135         2020/12/08 19:45    54.65          
040135         2020/12/08 20:00    54.65          
040135         2020/12/08 20:15    54.65          
040135         2020/12/08 20:30    54.65          
040135         2020/12/08 20:45    54.65          
040135         2020/12/08 21:00    54.65          
040135         2020/12/08 21:15    54.65          
040135         2020/12/08 21:30    54.55          
040135         2020/12/08 21:45    54.55          
040135         2020/12/08 22:00    54.55          
040135         2020/12/08 22:15    54.55          
040135         2020/12/08 22:30    54.45          
040135         2020/12/08 22:45    54.35          
040135         2020/12/08 23:00    54.15          
040135         2020/12/08 23:15    54.25          
040135         2020/12/08 23:30    54.15          
040135         2020/12/08 23:45    54.15          
040135         2020/12/09 00:00                   AR
040135         2020/12/09 00:15                   AR
040135         2020/12/09 00:30                   AR
040135         2020/12/09 00:45                   AR
040135         2020/12/09 01:00                   AR
040135         2020/12/09 01:15                   AR
040135         2020/12/09 01:30                   AR
040135         2020/12/09 01:45                   AR
040135         2020/12/09 02:00                   AR
040135         2020/12/09 02:15                   AR
040135         2020/12/09 02:30                   AR
040135         2020/12/09 02:45                   AR
040135         2020/12/09 03:00                   AR
040135         2020/12/09 03:15                   AR
040135         2020/12/09 03:30                   AR
040135         2020/12/09 03:45                   AR
040135         2020/12/09 04:00                   AR
040135         2020/12/09 04:15                   AR
040135         2020/12/09 04:30                   AR
040135         2020/12/09 04:45                   AR
040135         2020/12/09 05:00                   AR
040135         2020/12/09 05:15                   AR
040135         2020/12/09 05:30                   AR
040135         2020/12/09 05:45                   AR
040135         2020/12/09 06:00                   AR
040135         2020/12/09 06:15                   AR
040135         2020/12/09 06:30                   AR
040135         2020/12/09 06:45                   AR
040135         2020/12/09 07:00                   AR
040135         2020/12/09 07:15                   AR
040135         2020/12/09 07:30                   AR
040135         2020/12/09 07:45                   AR
040135         2020/12/09 08:00                   AR
040135         2020/12/09 08:15                   AR
040135         2020/12/09 08:30                   AR
040135         2020/12/09 08:45                   AR
040135         2020/12/09 09:00                   AR
040135         2020/12/09 09:15                   AR
040135         2020/12/09 09:30                   AR
040135         2020/12/09 09:45                   AR
040135         2020/12/09 10:00                   AR
040135         2020/12/09 10:15                   AR
040135         2020/12/09 10:30                   AR
040135         2020/12/09 10:45                   AR
040135         2020/12/09 11:00                   AR
040135         2020/12/09 11:15                   AR
040135         2020/12/09 11:30                   AR
040135         2020/12/09 11:45                   AR
040135         2020/12/09 12:00                   AR
040135         2020/12/09 12:15                   AR
040135         2020/12/09 12:30                   AR
040135         2020/12/09 12:45                   AR
040135         2020/12/09 13:00                   AR
040135         2020/12/09 13:15                   AR
040135         2020/12/09 13:30                   AR
040135         2020/12/09 13:45                   AR
040135         2020/12/09 14:00                   AR
040135         2020/12/09 14:15                   AR
040135         2020/12/09 14:30                   AR
040135         2020/12/09 14:45                   AR
040135         2020/12/09 15:00                   AR
040135         2020/12/09 15:15                   AR
040135         2020/12/09 15:30                   AR
040135         2020/12/09 15:45                   AR
040135         2020/12/09 16:00                   AR
040135         2020/12/09 16:15                   AR
040135         2020/12/09 16:30                   AR
040135         2020/12/09 16:45                   AR
040135         2020/12/09 17:00                   AR
040135         2020/12/09 17:15                   AR
040135         2020/12/09 17:30                   AR
040135         2020/12/09 17:45                   AR
040135         2020/12/09 18:00                   AR
040135         2020/12/09 18:15                   AR
040135         2020/12/09 18:30                   AR
040135         2020/12/09 18:45                   AR
040135         2020/12/09 19:00                   AR
040135         2020/12/09 19:15                   AR
040135         2020/12/09 19:30                   AR
040135         2020/12/09 19:45                   AR
040135         2020/12/09 20:00                   AR
040135         2020/12/09 20:15                   AR
040135         2020/12/09 20:30                   AR
040135         2020/12/09 20:45                   AR
040135         2020/12/09 21:00                   AR
040135         2020/12/09 21:15                   AR
040135         2020/12/09 21:30                   AR
040135         2020/12/09 21:45                   AR
040135         2020/12/09 22:00                   AR
040135         2020/12/09 22:15                   AR
040135         2020/12/09 22:30                   AR
040135         2020/12/09 22:45                   AR
040135         2020/12/09 23:00                   AR
040135         2020/12/09 23:15                   AR
040135         2020/12/09 23:30                   AR
040135         2020/12/09 23:45                   AR
040135         2020/12/10 00:00                   AR
040135         2020/12/10 00:15                   AR
040135         2020/12/10 00:30                   AR
040135         2020/12/10 00:45                   AR
040135         2020/12/10 01:00                   AR
040135         2020/12/10 01:15                   AR
040135         2020/12/10 01:30                   AR
040135         2020/12/10 01:45                   AR
040135         2020/12/10 02:00                   AR
040135         2020/12/10 02:15                   AR
040135         2020/12/10 02:30                   AR
040135         2020/12/10 02:45                   AR
040135         2020/12/10 03:00                   AR
040135         2020/12/10 03:15                   AR
040135         2020/12/10 03:30                   AR
040135         2020/12/10 03:45                   AR
040135         2020/12/10 04:00                   AR
040135         2020/12/10 04:15                   AR
040135         2020/12/10 04:30                   AR
040135         2020/12/10 04:45                   AR
040135         2020/12/10 05:00                   AR
040135         2020/12/10 05:15                   AR
040135         2020/12/10 05:30                   AR
040135         2020/12/10 05:45                   AR
040135         2020/12/10 06:00                   AR
040135         2020/12/10 06:15                   AR
040135         2020/12/10 06:30                   AR
040135         2020/12/10 06:45                   AR
040135         2020/12/10 07:00                   AR
040135         2020/12/10 07:15                   AR
040135         2020/12/10 07:30                   AR
040135         2020/12/10 07:45                   AR
040135         2020/12/10 08:00                   AR
040135         2020/12/10 08:15                   AR
040135         2020/12/10 08:30                   AR
040135         2020/12/10 08:45                   AR
040135         2020/12/10 09:00                   AR
040135         2020/12/10 09:15                   AR
040135         2020/12/10 09:30                   AR
040135         2020/12/10 09:45                   AR
040135         2020/12/10 10:00                   AR
040135         2020/12/10 10:15                   AR
040135         2020/12/10 10:30                   AR
040135         2020/12/10 10:45                   AR
040135         2020/12/10 11:00                   AR
040135         2020/12/10 11:15                   AR
040135         2020/12/10 11:30                   AR
040135         2020/12/10 11:45                   AR
040135         2020/12/10 12:00                   AR
040135         2020/12/10 12:15                   AR
040135         2020/12/10 12:30                   AR
040135         2020/12/10 12:45                   AR
040135         2020/12/10 13:00                   AR
040135         2020/12/10 13:15                   AR
040135         2020/12/10 13:30                   AR
040135         2020/12/10 13:45                   AR
040135         2020/12/10 14:00                   AR
040135         2020/12/10 14:15                   AR
040135         2020/12/10 14:30                   AR
040135         2020/12/10 14:45                   AR
040135         2020/12/10 15:00                   AR
040135         2020/12/10 15:15                   AR
040135         2020/12/10 15:30                   AR
040135         2020/12/10 15:45                   AR
040135         2020/12/10 16:00                   AR
040135         2020/12/10 16:15                   AR
040135         2020/12/10 16:30                   AR
040135         2020/12/10 16:45                   AR
040135         2020/12/10 17:00                   AR
040135         2020/12/10 17:15                   AR
040135         2020/12/10 17:30                   AR
040135         2020/12/10 17:45                   AR
040135         2020/12/10 18:00                   AR
040135         2020/12/10 18:15                   AR
040135         2020/12/10 18:30                   AR
040135         2020/12/10 18:45                   AR
040135         2020/12/10 19:00                   AR
040135         2020/12/10 19:15                   AR
040135         2020/12/10 19:30                   AR
040135         2020/12/10 19:45                   AR
040135         2020/12/10 20:00                   AR
040135         2020/12/10 20:15                   AR
040135         2020/12/10 20:30                   AR
040135         2020/12/10 20:45                   AR
040135         2020/12/10 21:00                   AR
040135         2020/12/10 21:15                   AR
040135         2020/12/10 21:30                   AR
040135         2020/12/10 21:45                   AR
040135         2020/12/10 22:00                   AR
040135         2020/12/10 22:15                   AR
040135         2020/12/10 22:30                   AR
040135         2020/12/10 22:45                   AR
040135         2020/12/10 23:00                   AR
040135         2020/12/10 23:15                   AR
040135         2020/12/10 23:30                   AR
040135         2020/12/10 23:45                   AR
040135         2020/12/11 00:00                   AR
040135         2020/12/11 00:15                   AR
040135         2020/12/11 00:30                   AR
040135         2020/12/11 00:45                   AR
040135         2020/12/11 01:00                   AR
040135         2020/12/11 01:15                   AR
040135         2020/12/11 01:30                   AR
040135         2020/12/11 01:45                   AR
040135         2020/12/11 02:00                   AR
040135         2020/12/11 02:15                   AR
040135         2020/12/11 02:30                   AR
040135         2020/12/11 02:45                   AR
040135         2020/12/11 03:00                   AR
040135         2020/12/11 03:15                   AR
040135         2020/12/11 03:30                   AR
040135         2020/12/11 03:45                   AR
040135         2020/12/11 04:00                   AR
040135         2020/12/11 04:15                   AR
040135         2020/12/11 04:30                   AR
040135         2020/12/11 04:45                   AR
040135         2020/12/11 05:00                   AR
040135         2020/12/11 05:15                   AR
040135         2020/12/11 05:30                   AR
040135         2020/12/11 05:45                   AR
040135         2020/12/11 06:00                   AR
040135         2020/12/11 06:15                   AR
040135         2020/12/11 06:30                   AR
040135         2020/12/11 06:45                   AR
040135         2020/12/11 07:00                   AR
040135         2020/12/11 07:15                   AR
040135         2020/12/11 07:30                   AR
040135         2020/12/11 07:45                   AR
040135         2020/12/11 08:00                   AR
040135         2020/12/11 08:15                   AR
040135         2020/12/11 08:30                   AR
040135         2020/12/11 08:45                   AR
040135         2020/12/11 09:00                   AR
040135         2020/12/11 09:15                   AR
040135         2020/12/11 09:30                   AR
040135         2020/12/11 09:45                   AR
040135         2020/12/11 10:00                   AR
040135         2020/12/11 10:15                   AR
040135         2020/12/11 10:30                   AR
040135         2020/12/11 10:45                   AR
040135         2020/12/11 11:00                   AR
040135         2020/12/11 11:15                   AR
040135         2020/12/11 11:30                   AR
040135         2020/12/11 11:45                   AR
040135         2020/12/11 12:00                   AR
040135         2020/12/11 12:15                   AR
040135         2020/12/11 12:30                   AR
040135         2020/12/11 12:45                   AR
040135         2020/12/11 13:00                   AR
040135         2020/12/11 13:15                   AR
040135         2020/12/11 13:30                   AR
040135         2020/12/11 13:45                   AR
040135         2020/12/11 14:00                   AR
040135         2020/12/11 14:15                   AR
040135         2020/12/11 14:30                   AR
040135         2020/12/11 14:45                   AR
040135         2020/12/11 15:00                   AR
040135         2020/12/11 15:15                   AR
040135         2020/12/11 15:30                   AR
040135         2020/12/11 15:45                   AR
040135         2020/12/11 16:00                   AR
040135         2020/12/11 16:15                   AR
040135         2020/12/11 16:30                   AR
040135         2020/12/11 16:45                   AR
040135         2020/12/11 17:00                   AR
040135         2020/12/11 17:15                   AR
040135         2020/12/11 17:30                   AR
040135         2020/12/11 17:45                   AR
040135         2020/12/11 18:00                   AR
040135         2020/12/11 18:15                   AR
040135         2020/12/11 18:30                   AR
040135         2020/12/11 18:45                   AR
040135         2020/12/11 19:00                   AR
040135         2020/12/11 19:15                   AR
040135         2020/12/11 19:30                   AR
040135         2020/12/11 19:45                   AR
040135         2020/12/11 20:00                   AR
040135         2020/12/11 20:15                   AR
040135         2020/12/11 20:30                   AR
040135         2020/12/11 20:45                   AR
040135         2020/12/11 21:00                   AR
040135         2020/12/11 21:15                   AR
040135         2020/12/11 21:30                   AR
040135         2020/12/11 21:45                   AR
040135         2020/12/11 22:00                   AR
040135         2020/12/11 22:15                   AR
040135         2020/12/11 22:30                   AR
040135         2020/12/11 22:45                   AR
040135         2020/12/11 23:00                   AR
040135         2020/12/11 23:15                   AR
040135         2020/12/11 23:30                   AR
040135         2020/12/11 23:45                   AR
040135         2020/12/12 00:00                   AR
040135         2020/12/12 00:15                   AR
040135         2020/12/12 00:30                   AR
040135         2020/12/12 00:45                   AR
040135         2020/12/12 01:00                   AR
040135         2020/12/12 01:15                   AR
040135         2020/12/12 01:30                   AR
040135         2020/12/12 01:45                   AR
040135         2020/12/12 02:00                   AR
040135         2020/12/12 02:15                   AR
040135         2020/12/12 02:30                   AR
040135         2020/12/12 02:45                   AR
040135         2020/12/12 03:00                   AR
040135         2020/12/12 03:15                   AR
040135         2020/12/12 03:30                   AR
040135         2020/12/12 03:45                   AR
040135         2020/12/12 04:00                   AR
040135         2020/12/12 04:15                   AR
040135         2020/12/12 04:30                   AR
040135         2020/12/12 04:45                   AR
040135         2020/12/12 05:00                   AR
040135         2020/12/12 05:15                   AR
040135         2020/12/12 05:30                   AR
040135         2020/12/12 05:45                   AR
040135         2020/12/12 06:00                   AR
040135         2020/12/12 06:15                   AR
040135         2020/12/12 06:30                   AR
040135         2020/12/12 06:45                   AR
040135         2020/12/12 07:00                   AR
040135         2020/12/12 07:15                   AR
040135         2020/12/12 07:30                   AR
040135         2020/12/12 07:45                   AR
040135         2020/12/12 08:00                   AR
040135         2020/12/12 08:15                   AR
040135         2020/12/12 08:30                   AR
040135         2020/12/12 08:45                   AR
040135         2020/12/12 09:00                   AR
040135         2020/12/12 09:15                   AR
040135         2020/12/12 09:30                   AR
040135         2020/12/12 09:45                   AR
040135         2020/12/12 10:00                   AR
040135         2020/12/12 10:15                   AR
040135         2020/12/12 10:30                   AR
040135         2020/12/12 10:45                   AR
040135         2020/12/12 11:00                   AR
040135         2020/12/12 11:15                   AR
040135         2020/12/12 11:30                   AR
040135         2020/12/12 11:45                   AR
040135         2020/12/12 12:00                   AR
040135         2020/12/12 12:15                   AR
040135         2020/12/12 12:30                   AR
040135         2020/12/12 12:45                   AR
040135         2020/12/12 13:00                   AR
040135         2020/12/12 13:15                   AR
040135         2020/12/12 13:30                   AR
040135         2020/12/12 13:45                   AR
040135         2020/12/12 14:00                   AR
040135         2020/12/12 14:15                   AR
040135         2020/12/12 14:30                   AR
040135         2020/12/12 14:45                   AR
040135         2020/12/12 15:00                   AR
040135         2020/12/12 15:15                   AR
040135         2020/12/12 15:30                   AR
040135         2020/12/12 15:45                   AR
040135         2020/12/12 16:00                   AR
040135         2020/12/12 16:15                   AR
040135         2020/12/12 16:30                   AR
040135         2020/12/12 16:45                   AR
040135         2020/12/12 17:00                   AR
040135         2020/12/12 17:15                   AR
040135         2020/12/12 17:30                   AR
040135         2020/12/12 17:45                   AR
040135         2020/12/12 18:00                   AR
040135         2020/12/12 18:15                   AR
040135         2020/12/12 18:30                   AR
040135         2020/12/12 18:45                   AR
040135         2020/12/12 19:00                   AR
040135         2020/12/12 19:15                   AR
040135         2020/12/12 19:30                   AR
040135         2020/12/12 19:45                   AR
040135         2020/12/12 20:00                   AR
040135         2020/12/12 20:15                   AR
040135         2020/12/12 20:30                   AR
040135         2020/12/12 20:45                   AR
040135         2020/12/12 21:00                   AR
040135         2020/12/12 21:15                   AR
040135         2020/12/12 21:30                   AR
040135         2020/12/12 21:45                   AR
040135         2020/12/12 22:00                   AR
040135         2020/12/12 22:15                   AR
040135         2020/12/12 22:30                   AR
040135         2020/12/12 22:45                   AR
040135         2020/12/12 23:00                   AR
040135         2020/12/12 23:15                   AR
040135         2020/12/12 23:30                   AR
040135         2020/12/12 23:45                   AR
040135         2020/12/13 00:00                   AR
040135         2020/12/13 00:15                   AR
040135         2020/12/13 00:30                   AR
040135         2020/12/13 00:45                   AR
040135         2020/12/13 01:00                   AR
040135         2020/12/13 01:15                   AR
040135         2020/12/13 01:30                   AR
040135         2020/12/13 01:45                   AR
040135         2020/12/13 02:00                   AR
040135         2020/12/13 02:15                   AR
040135         2020/12/13 02:30                   AR
040135         2020/12/13 02:45                   AR
040135         2020/12/13 03:00                   AR
040135         2020/12/13 03:15                   AR
040135         2020/12/13 03:30                   AR
040135         2020/12/13 03:45                   AR
040135         2020/12/13 04:00                   AR
040135         2020/12/13 04:15                   AR
040135         2020/12/13 04:30                   AR
040135         2020/12/13 04:45                   AR
040135         2020/12/13 05:00                   AR
040135         2020/12/13 05:15                   AR
040135         2020/12/13 05:30                   AR
040135         2020/12/13 05:45                   AR
040135         2020/12/13 06:00                   AR
040135         2020/12/13 06:15                   AR
040135         2020/12/13 06:30                   AR
040135         2020/12/13 06:45                   AR
040135         2020/12/13 07:00                   AR
040135         2020/12/13 07:15                   AR
040135         2020/12/13 07:30                   AR
040135         2020/12/13 07:45                   AR
040135         2020/12/13 08:00                   AR
040135         2020/12/13 08:15                   AR
040135         2020/12/13 08:30                   AR
040135         2020/12/13 08:45                   AR
040135         2020/12/13 09:00                   AR
040135         2020/12/13 09:15                   AR
040135         2020/12/13 09:30                   AR
040135         2020/12/13 09:45                   AR
040135         2020/12/13 10:00                   AR
040135         2020/12/13 10:15                   AR
040135         2020/12/13 10:30                   AR
040135         2020/12/13 10:45                   AR
040135         2020/12/13 11:00                   AR
040135         2020/12/13 11:15                   AR
040135         2020/12/13 11:30                   AR
040135         2020/12/13 11:45                   AR
040135         2020/12/13 12:00                   AR
040135         2020/12/13 12:15                   AR
040135         2020/12/13 12:30                   AR
040135         2020/12/13 12:45                   AR
040135         2020/12/13 13:00                   AR
040135         2020/12/13 13:15                   AR
040135         2020/12/13 13:30                   AR
040135         2020/12/13 13:45                   AR
040135         2020/12/13 14:00                   AR
040135         2020/12/13 14:15                   AR
040135         2020/12/13 14:30                   AR
040135         2020/12/13 14:45                   AR
040135         2020/12/13 15:00                   AR
040135         2020/12/13 15:15                   AR
040135         2020/12/13 15:30                   AR
040135         2020/12/13 15:45                   AR
040135         2020/12/13 16:00                   AR
040135         2020/12/13 16:15                   AR
040135         2020/12/13 16:30                   AR
040135         2020/12/13 16:45                   AR
040135         2020/12/13 17:00                   AR
040135         2020/12/13 17:15                   AR
040135         2020/12/13 17:30                   AR
040135         2020/12/13 17:45                   AR
040135         2020/12/13 18:00                   AR
040135         2020/12/13 18:15                   AR
040135         2020/12/13 18:30                   AR
040135         2020/12/13 18:45                   AR
040135         2020/12/13 19:00                   AR
040135         2020/12/13 19:15                   AR
040135         2020/12/13 19:30                   AR
040135         2020/12/13 19:45                   AR
040135         2020/12/13 20:00                   AR
040135         2020/12/13 20:15                   AR
040135         2020/12/13 20:30                   AR
040135         2020/12/13 20:45                   AR
040135         2020/12/13 21:00                   AR
040135         2020/12/13 21:15                   AR
040135         2020/12/13 21:30                   AR
040135         2020/12/13 21:45                   AR
040135         2020/12/13 22:00                   AR
040135         2020/12/13 22:15                   AR
040135         2020/12/13 22:30                   AR
040135         2020/12/13 22:45                   AR
040135         2020/12/13 23:00                   AR
040135         2020/12/13 23:15                   AR
040135         2020/12/13 23:30                   AR
040135         2020/12/13 23:45                   AR
040135         2020/12/14 00:00                   AR
040135         2020/12/14 00:15                   AR
040135         2020/12/14 00:30                   AR
040135         2020/12/14 00:45                   AR
040135         2020/12/14 01:00                   AR
040135         2020/12/14 01:15                   AR
040135         2020/12/14 01:30                   AR
040135         2020/12/14 01:45                   AR
040135         2020/12/14 02:00                   AR
040135         2020/12/14 02:15                   AR
040135         2020/12/14 02:30                   AR
040135         2020/12/14 02:45                   AR
040135         2020/12/14 03:00                   AR
040135         2020/12/14 03:15                   AR
040135         2020/12/14 03:30                   AR
040135         2020/12/14 03:45                   AR
040135         2020/12/14 04:00                   AR
040135         2020/12/14 04:15                   AR
040135         2020/12/14 04:30                   AR
040135         2020/12/14 04:45                   AR
040135         2020/12/14 05:00                   AR
040135         2020/12/14 05:15                   AR
040135         2020/12/14 05:30                   AR
040135         2020/12/14 05:45                   AR
040135         2020/12/14 06:00                   AR
040135         2020/12/14 06:15                   AR
040135         2020/12/14 06:30                   AR
040135         2020/12/14 06:45                   AR
040135         2020/12/14 07:00                   AR
040135         2020/12/14 07:15                   AR
040135         2020/12/14 07:30                   AR
040135         2020/12/14 07:45                   AR
040135         2020/12/14 08:00                   AR
040135         2020/12/14 08:15                   AR
040135         2020/12/14 08:30                   AR
040135         2020/12/14 08:45                   AR
040135         2020/12/14 09:00                   AR
040135         2020/12/14 09:15                   AR
040135         2020/12/14 09:30                   AR
040135         2020/12/14 09:45                   AR
040135         2020/12/14 10:00                   AR
040135         2020/12/14 10:15                   AR
040135         2020/12/14 10:30                   AR
040135         2020/12/14 10:45                   AR
040135         2020/12/14 11:00                   AR
040135         2020/12/14 11:15                   AR
040135         2020/12/14 11:30                   AR
040135         2020/12/14 11:45                   AR
040135         2020/12/14 12:00                   AR
040135         2020/12/14 12:15                   AR
040135         2020/12/14 12:30                   AR
040135         2020/12/14 12:45                   AR
040135         2020/12/14 13:00                   AR
040135         2020/12/14 13:15                   AR
040135         2020/12/14 13:30                   AR
040135         2020/12/14 13:45                   AR
040135         2020/12/14 14:00                   AR
040135         2020/12/14 14:15                   AR
040135         2020/12/14 14:30                   AR
040135         2020/12/14 14:45                   AR
040135         2020/12/14 15:00                   AR
040135         2020/12/14 15:15                   AR
040135         2020/12/14 15:30                   AR
040135         2020/12/14 15:45                   AR
040135         2020/12/14 16:00                   AR
040135         2020/12/14 16:15                   AR
040135         2020/12/14 16:30                   AR
040135         2020/12/14 16:45                   AR
040135         2020/12/14 17:00                   AR
040135         2020/12/14 17:15                   AR
040135         2020/12/14 17:30                   AR
040135         2020/12/14 17:45                   AR
040135         2020/12/14 18:00                   AR
040135         2020/12/14 18:15                   AR
040135         2020/12/14 18:30                   AR
040135         2020/12/14 18:45                   AR
040135         2020/12/14 19:00                   AR
040135         2020/12/14 19:15                   AR
040135         2020/12/14 19:30                   AR
040135         2020/12/14 19:45                   AR
040135         2020/12/14 20:00                   AR
040135         2020/12/14 20:15                   AR
040135         2020/12/14 20:30                   AR
040135         2020/12/14 20:45                   AR
040135         2020/12/14 21:00                   AR
040135         2020/12/14 21:15                   AR
040135         2020/12/14 21:30                   AR
040135         2020/12/14 21:45                   AR
040135         2020/12/14 22:00                   AR
040135         2020/12/14 22:15                   AR
040135         2020/12/14 22:30                   AR
040135         2020/12/14 22:45                   AR
040135         2020/12/14 23:00                   AR
040135         2020/12/14 23:15                   AR
040135         2020/12/14 23:30                   AR
040135         2020/12/14 23:45                   AR
040135         2020/12/15 00:00                   AR
040135         2020/12/15 00:15                   AR
040135         2020/12/15 00:30                   AR
040135         2020/12/15 00:45                   AR
040135         2020/12/15 01:00                   AR
040135         2020/12/15 01:15                   AR
040135         2020/12/15 01:30                   AR
040135         2020/12/15 01:45                   AR
040135         2020/12/15 02:00                   AR
040135         2020/12/15 02:15                   AR
040135         2020/12/15 02:30                   AR
040135         2020/12/15 02:45                   AR
040135         2020/12/15 03:00                   AR
040135         2020/12/15 03:15                   AR
040135         2020/12/15 03:30                   AR
040135         2020/12/15 03:45                   AR
040135         2020/12/15 04:00                   AR
040135         2020/12/15 04:15                   AR
040135         2020/12/15 04:30                   AR
040135         2020/12/15 04:45                   AR
040135         2020/12/15 05:00                   AR
040135         2020/12/15 05:15                   AR
040135         2020/12/15 05:30                   AR
040135         2020/12/15 05:45                   AR
040135         2020/12/15 06:00                   AR
040135         2020/12/15 06:15                   AR
040135         2020/12/15 06:30                   AR
040135         2020/12/15 06:45                   AR
040135         2020/12/15 07:00                   AR
040135         2020/12/15 07:15                   AR
040135         2020/12/15 07:30                   AR
040135         2020/12/15 07:45                   AR
040135         2020/12/15 08:00                   AR
040135         2020/12/15 08:15                   AR
040135         2020/12/15 08:30                   AR
040135         2020/12/15 08:45                   AR
040135         2020/12/15 09:00                   AR
040135         2020/12/15 09:15                   AR
040135         2020/12/15 09:30                   AR
040135         2020/12/15 09:45                   AR
040135         2020/12/15 10:00                   AR
040135         2020/12/15 10:15                   AR
040135         2020/12/15 10:30                   AR
040135         2020/12/15 10:45                   AR
040135         2020/12/15 11:00                   AR
040135         2020/12/15 11:15                   AR
040135         2020/12/15 11:30                   AR
040135         2020/12/15 11:45                   AR
040135         2020/12/15 12:00                   AR
040135         2020/12/15 12:15                   AR
040135         2020/12/15 12:30                   AR
040135         2020/12/15 12:45                   AR
040135         2020/12/15 13:00                   AR
040135         2020/12/15 13:15                   AR
040135         2020/12/15 13:30                   AR
040135         2020/12/15 13:45                   AR
040135         2020/12/15 14:00                   AR
040135         2020/12/15 14:15                   AR
040135         2020/12/15 14:30                   AR
040135         2020/12/15 14:45                   AR
040135         2020/12/15 15:00                   AR
040135         2020/12/15 15:15                   AR
040135         2020/12/15 15:30                   AR
040135         2020/12/15 15:45                   AR
040135         2020/12/15 16:00                   AR
040135         2020/12/15 16:15                   AR
040135         2020/12/15 16:30                   AR
040135         2020/12/15 16:45                   AR
040135         2020/12/15 17:00                   AR
040135         2020/12/15 17:15                   AR
040135         2020/12/15 17:30                   AR
040135         2020/12/15 17:45                   AR
040135         2020/12/15 18:00                   AR
040135         2020/12/15 18:15                   AR
040135         2020/12/15 18:30                   AR
040135         2020/12/15 18:45                   AR
040135         2020/12/15 19:00                   AR
040135         2020/12/15 19:15                   AR
040135         2020/12/15 19:30                   AR
040135         2020/12/15 19:45                   AR
040135         2020/12/15 20:00                   AR
040135         2020/12/15 20:15                   AR
040135         2020/12/15 20:30                   AR
040135         2020/12/15 20:45                   AR
040135         2020/12/15 21:00                   AR
040135         2020/12/15 21:15                   AR
040135         2020/12/15 21:30                   AR
040135         2020/12/15 21:45                   AR
040135         2020/12/15 22:00                   AR
040135         2020/12/15 22:15                   AR
040135         2020/12/15 22:30                   AR
040135         2020/12/15 22:45                   AR
040135         2020/12/15 23:00                   AR
040135         2020/12/15 23:15                   AR
040135         2020/12/15 23:30                   AR
040135         2020/12/15 23:45                   AR
040135         2020/12/16 00:00                   AR
040135         2020/12/16 00:15                   AR
040135         2020/12/16 00:30                   AR
040135         2020/12/16 00:45                   AR
040135         2020/12/16 01:00                   AR
040135         2020/12/16 01:15                   AR
040135         2020/12/16 01:30                   AR
040135         2020/12/16 01:45                   AR
040135         2020/12/16 02:00                   AR
040135         2020/12/16 02:15                   AR
040135         2020/12/16 02:30                   AR
040135         2020/12/16 02:45                   AR
040135         2020/12/16 03:00                   AR
040135         2020/12/16 03:15                   AR
040135         2020/12/16 03:30                   AR
040135         2020/12/16 03:45                   AR
040135         2020/12/16 04:00                   AR
040135         2020/12/16 04:15                   AR
040135         2020/12/16 04:30                   AR
040135         2020/12/16 04:45                   AR
040135         2020/12/16 05:00                   AR
040135         2020/12/16 05:15                   AR
040135         2020/12/16 05:30                   AR
040135         2020/12/16 05:45                   AR
040135         2020/12/16 06:00                   AR
040135         2020/12/16 06:15                   AR
040135         2020/12/16 06:30                   AR
040135         2020/12/16 06:45                   AR
040135         2020/12/16 07:00                   AR
040135         2020/12/16 07:15                   AR
040135         2020/12/16 07:30                   AR
040135         2020/12/16 07:45                   AR
040135         2020/12/16 08:00                   AR
040135         2020/12/16 08:15                   AR
040135         2020/12/16 08:30                   AR
040135         2020/12/16 08:45                   AR
040135         2020/12/16 09:00                   AR
040135         2020/12/16 09:15                   AR
040135         2020/12/16 09:30                   AR
040135         2020/12/16 09:45                   AR
040135         2020/12/16 10:00                   AR
040135         2020/12/16 10:15                   AR
040135         2020/12/16 10:30                   AR
040135         2020/12/16 10:45                   AR
040135         2020/12/16 11:00                   AR
040135         2020/12/16 11:15                   AR
040135         2020/12/16 11:30                   AR
040135         2020/12/16 11:45                   AR
040135         2020/12/16 12:00                   AR
040135         2020/12/16 12:15                   AR
040135         2020/12/16 12:30                   AR
040135         2020/12/16 12:45                   AR
040135         2020/12/16 13:00                   AR
040135         2020/12/16 13:15                   AR
040135         2020/12/16 13:30                   AR
040135         2020/12/16 13:45                   AR
040135         2020/12/16 14:00                   AR
040135         2020/12/16 14:15                   AR
040135         2020/12/16 14:30                   AR
040135         2020/12/16 14:45                   AR
040135         2020/12/16 15:00                   AR
040135         2020/12/16 15:15                   AR
040135         2020/12/16 15:30                   AR
040135         2020/12/16 15:45                   AR
040135         2020/12/16 16:00                   AR
040135         2020/12/16 16:15                   AR
040135         2020/12/16 16:30                   AR
040135         2020/12/16 16:45                   AR
040135         2020/12/16 17:00                   AR
040135         2020/12/16 17:15                   AR
040135         2020/12/16 17:30                   AR
040135         2020/12/16 17:45                   AR
040135         2020/12/16 18:00                   AR
040135         2020/12/16 18:15                   AR
040135         2020/12/16 18:30                   AR
040135         2020/12/16 18:45                   AR
040135         2020/12/16 19:00                   AR
040135         2020/12/16 19:15                   AR
040135         2020/12/16 19:30                   AR
040135         2020/12/16 19:45                   AR
040135         2020/12/16 20:00                   AR
040135         2020/12/16 20:15                   AR
040135         2020/12/16 20:30                   AR
040135         2020/12/16 20:45                   AR
040135         2020/12/16 21:00                   AR
040135         2020/12/16 21:15                   AR
040135         2020/12/16 21:30                   AR
040135         2020/12/16 21:45                   AR
040135         2020/12/16 22:00                   AR
040135         2020/12/16 22:15                   AR
040135         2020/12/16 22:30                   AR
040135         2020/12/16 22:45                   AR
040135         2020/12/16 23:00                   AR
040135         2020/12/16 23:15                   AR
040135         2020/12/16 23:30                   AR
040135         2020/12/16 23:45                   AR
040135         2020/12/17 00:00                   AR
040135         2020/12/17 00:15                   AR
040135         2020/12/17 00:30                   AR
040135         2020/12/17 00:45                   AR
040135         2020/12/17 01:00                   AR
040135         2020/12/17 01:15                   AR
040135         2020/12/17 01:30                   AR
040135         2020/12/17 01:45                   AR
040135         2020/12/17 02:00                   AR
040135         2020/12/17 02:15                   AR
040135         2020/12/17 02:30                   AR
040135         2020/12/17 02:45                   AR
040135         2020/12/17 03:00                   AR
040135         2020/12/17 03:15                   AR
040135         2020/12/17 03:30                   AR
040135         2020/12/17 03:45                   AR
040135         2020/12/17 04:00                   AR
040135         2020/12/17 04:15                   AR
040135         2020/12/17 04:30                   AR
040135         2020/12/17 04:45                   AR
040135         2020/12/17 05:00                   AR
040135         2020/12/17 05:15                   AR
040135         2020/12/17 05:30                   AR
040135         2020/12/17 05:45                   AR
040135         2020/12/17 06:00                   AR
040135         2020/12/17 06:15                   AR
040135         2020/12/17 06:30                   AR
040135         2020/12/17 06:45                   AR
040135         2020/12/17 07:00                   AR
040135         2020/12/17 07:15                   AR
040135         2020/12/17 07:30                   AR
040135         2020/12/17 07:45                   AR
040135         2020/12/17 08:00                   AR
040135         2020/12/17 08:15                   AR
040135         2020/12/17 08:30                   AR
040135         2020/12/17 08:45                   AR
040135         2020/12/17 09:00                   AR
040135         2020/12/17 09:15                   AR
040135         2020/12/17 09:30                   AR
040135         2020/12/17 09:45                   AR
040135         2020/12/17 10:00                   AR
040135         2020/12/17 10:15                   AR
040135         2020/12/17 10:30                   AR
040135         2020/12/17 10:45                   AR
040135         2020/12/17 11:00                   AR
040135         2020/12/17 11:15                   AR
040135         2020/12/17 11:30                   AR
040135         2020/12/17 11:45                   AR
040135         2020/12/17 12:00                   AR
040135         2020/12/17 12:15                   AR
040135         2020/12/17 12:30                   AR
040135         2020/12/17 12:45                   AR
040135         2020/12/17 13:00                   AR
040135         2020/12/17 13:15                   AR
040135         2020/12/17 13:30                   AR
040135         2020/12/17 13:45                   AR
040135         2020/12/17 14:00                   AR
040135         2020/12/17 14:15                   AR
040135         2020/12/17 14:30                   AR
040135         2020/12/17 14:45                   AR
040135         2020/12/17 15:00                   AR
040135         2020/12/17 15:15                   AR
040135         2020/12/17 15:30                   AR
040135         2020/12/17 15:45                   AR
040135         2020/12/17 16:00                   AR
040135         2020/12/17 16:15                   AR
040135         2020/12/17 16:30                   AR
040135         2020/12/17 16:45                   AR
040135         2020/12/17 17:00                   AR
040135         2020/12/17 17:15                   AR
040135         2020/12/17 17:30                   AR
040135         2020/12/17 17:45                   AR
040135         2020/12/17 18:00                   AR
040135         2020/12/17 18:15                   AR
040135         2020/12/17 18:30                   AR
040135         2020/12/17 18:45                   AR
040135         2020/12/17 19:00                   AR
040135         2020/12/17 19:15                   AR
040135         2020/12/17 19:30                   AR
040135         2020/12/17 19:45                   AR
040135         2020/12/17 20:00                   AR
040135         2020/12/17 20:15                   AR
040135         2020/12/17 20:30                   AR
040135         2020/12/17 20:45                   AR
040135         2020/12/17 21:00                   AR
040135         2020/12/17 21:15                   AR
040135         2020/12/17 21:30                   AR
040135         2020/12/17 21:45                   AR
040135         2020/12/17 22:00                   AR
040135         2020/12/17 22:15                   AR
040135         2020/12/17 22:30                   AR
040135         2020/12/17 22:45                   AR
040135         2020/12/17 23:00                   AR
040135         2020/12/17 23:15                   AR
040135         2020/12/17 23:30                   AR
040135         2020/12/17 23:45                   AR
040135         2020/12/18 00:00                   AR
040135         2020/12/18 00:15                   AR
040135         2020/12/18 00:30                   AR
040135         2020/12/18 00:45                   AR
040135         2020/12/18 01:00                   AR
040135         2020/12/18 01:15                   AR
040135         2020/12/18 01:30                   AR
040135         2020/12/18 01:45                   AR
040135         2020/12/18 02:00                   AR
040135         2020/12/18 02:15                   AR
040135         2020/12/18 02:30                   AR
040135         2020/12/18 02:45                   AR
040135         2020/12/18 03:00                   AR
040135         2020/12/18 03:15                   AR
040135         2020/12/18 03:30                   AR
040135         2020/12/18 03:45                   AR
040135         2020/12/18 04:00                   AR
040135         2020/12/18 04:15                   AR
040135         2020/12/18 04:30                   AR
040135         2020/12/18 04:45                   AR
040135         2020/12/18 05:00                   AR
040135         2020/12/18 05:15                   AR
040135         2020/12/18 05:30                   AR
040135         2020/12/18 05:45                   AR
040135         2020/12/18 06:00                   AR
040135         2020/12/18 06:15                   AR
040135         2020/12/18 06:30                   AR
040135         2020/12/18 06:45                   AR
040135         2020/12/18 07:00                   AR
040135         2020/12/18 07:15                   AR
040135         2020/12/18 07:30                   AR
040135         2020/12/18 07:45                   AR
040135         2020/12/18 08:00                   AR
040135         2020/12/18 08:15                   AR
040135         2020/12/18 08:30                   AR
040135         2020/12/18 08:45                   AR
040135         2020/12/18 09:00                   AR
040135         2020/12/18 09:15                   AR
040135         2020/12/18 09:30                   AR
040135         2020/12/18 09:45                   AR
040135         2020/12/18 10:00                   AR
040135         2020/12/18 10:15                   AR
040135         2020/12/18 10:30                   AR
040135         2020/12/18 10:45                   AR
040135         2020/12/18 11:00                   AR
040135         2020/12/18 11:15                   AR
040135         2020/12/18 11:30                   AR
040135         2020/12/18 11:45                   AR
040135         2020/12/18 12:00                   AR
040135         2020/12/18 12:15                   AR
040135         2020/12/18 12:30                   AR
040135         2020/12/18 12:45                   AR
040135         2020/12/18 13:00                   AR
040135         2020/12/18 13:15                   AR
040135         2020/12/18 13:30                   AR
040135         2020/12/18 13:45                   AR
040135         2020/12/18 14:00                   AR
040135         2020/12/18 14:15                   AR
040135         2020/12/18 14:30                   AR
040135         2020/12/18 14:45                   AR
040135         2020/12/18 15:00                   AR
040135         2020/12/18 15:15                   AR
040135         2020/12/18 15:30                   AR
040135         2020/12/18 15:45                   AR
040135         2020/12/18 16:00                   AR
040135         2020/12/18 16:15                   AR
040135         2020/12/18 16:30                   AR
040135         2020/12/18 16:45                   AR
040135         2020/12/18 17:00                   AR
040135         2020/12/18 17:15                   AR
040135         2020/12/18 17:30                   AR
040135         2020/12/18 17:45                   AR
040135         2020/12/18 18:00                   AR
040135         2020/12/18 18:15                   AR
040135         2020/12/18 18:30                   AR
040135         2020/12/18 18:45                   AR
040135         2020/12/18 19:00                   AR
040135         2020/12/18 19:15                   AR
040135         2020/12/18 19:30                   AR
040135         2020/12/18 19:45                   AR
040135         2020/12/18 20:00                   AR
040135         2020/12/18 20:15                   AR
040135         2020/12/18 20:30                   AR
040135         2020/12/18 20:45                   AR
040135         2020/12/18 21:00                   AR
040135         2020/12/18 21:15                   AR
040135         2020/12/18 21:30                   AR
040135         2020/12/18 21:45                   AR
040135         2020/12/18 22:00                   AR
040135         2020/12/18 22:15                   AR
040135         2020/12/18 22:30                   AR
040135         2020/12/18 22:45                   AR
040135         2020/12/18 23:00                   AR
040135         2020/12/18 23:15                   AR
040135         2020/12/18 23:30                   AR
040135         2020/12/18 23:45                   AR
040135         2020/12/19 00:00                   AR
040135         2020/12/19 00:15                   AR
040135         2020/12/19 00:30                   AR
040135         2020/12/19 00:45                   AR
040135         2020/12/19 01:00                   AR
040135         2020/12/19 01:15                   AR
040135         2020/12/19 01:30                   AR
040135         2020/12/19 01:45                   AR
040135         2020/12/19 02:00                   AR
040135         2020/12/19 02:15                   AR
040135         2020/12/19 02:30                   AR
040135         2020/12/19 02:45                   AR
040135         2020/12/19 03:00                   AR
040135         2020/12/19 03:15                   AR
040135         2020/12/19 03:30                   AR
040135         2020/12/19 03:45                   AR
040135         2020/12/19 04:00                   AR
040135         2020/12/19 04:15                   AR
040135         2020/12/19 04:30                   AR
040135         2020/12/19 04:45                   AR
040135         2020/12/19 05:00                   AR
040135         2020/12/19 05:15                   AR
040135         2020/12/19 05:30                   AR
040135         2020/12/19 05:45                   AR
040135         2020/12/19 06:00                   AR
040135         2020/12/19 06:15                   AR
040135         2020/12/19 06:30                   AR
040135         2020/12/19 06:45                   AR
040135         2020/12/19 07:00                   AR
040135         2020/12/19 07:15                   AR
040135         2020/12/19 07:30                   AR
040135         2020/12/19 07:45                   AR
040135         2020/12/19 08:00                   AR
040135         2020/12/19 08:15                   AR
040135         2020/12/19 08:30                   AR
040135         2020/12/19 08:45                   AR
040135         2020/12/19 09:00                   AR
040135         2020/12/19 09:15                   AR
040135         2020/12/19 09:30                   AR
040135         2020/12/19 09:45                   AR
040135         2020/12/19 10:00                   AR
040135         2020/12/19 10:15                   AR
040135         2020/12/19 10:30                   AR
040135         2020/12/19 10:45                   AR
040135         2020/12/19 11:00                   AR
040135         2020/12/19 11:15                   AR
040135         2020/12/19 11:30                   AR
040135         2020/12/19 11:45                   AR
040135         2020/12/19 12:00                   AR
040135         2020/12/19 12:15                   AR
040135         2020/12/19 12:30                   AR
040135         2020/12/19 12:45                   AR
040135         2020/12/19 13:00                   AR
040135         2020/12/19 13:15                   AR
040135         2020/12/19 13:30                   AR
040135         2020/12/19 13:45                   AR
040135         2020/12/19 14:00                   AR
040135         2020/12/19 14:15                   AR
040135         2020/12/19 14:30                   AR
040135         2020/12/19 14:45                   AR
040135         2020/12/19 15:00                   AR
040135         2020/12/19 15:15                   AR
040135         2020/12/19 15:30                   AR
040135         2020/12/19 15:45                   AR
040135         2020/12/19 16:00                   AR
040135         2020/12/19 16:15                   AR
040135         2020/12/19 16:30                   AR
040135         2020/12/19 16:45                   AR
040135         2020/12/19 17:00                   AR
040135         2020/12/19 17:15                   AR
040135         2020/12/19 17:30                   AR
040135         2020/12/19 17:45                   AR
040135         2020/12/19 18:00                   AR
040135         2020/12/19 18:15                   AR
040135         2020/12/19 18:30                   AR
040135         2020/12/19 18:45                   AR
040135         2020/12/19 19:00                   AR
040135         2020/12/19 19:15                   AR
040135         2020/12/19 19:30                   AR
040135         2020/12/19 19:45                   AR
040135         2020/12/19 20:00                   AR
040135         2020/12/19 20:15                   AR
040135         2020/12/19 20:30                   AR
040135         2020/12/19 20:45                   AR
040135         2020/12/19 21:00                   AR
040135         2020/12/19 21:15                   AR
040135         2020/12/19 21:30                   AR
040135         2020/12/19 21:45                   AR
040135         2020/12/19 22:00                   AR
040135         2020/12/19 22:15                   AR
040135         2020/12/19 22:30                   AR
040135         2020/12/19 22:45                   AR
040135         2020/12/19 23:00                   AR
040135         2020/12/19 23:15                   AR
040135         2020/12/19 23:30                   AR
040135         2020/12/19 23:45                   AR
040135         2020/12/20 00:00                   AR
040135         2020/12/20 00:15                   AR
040135         2020/12/20 00:30                   AR
040135         2020/12/20 00:45                   AR
040135         2020/12/20 01:00                   AR
040135         2020/12/20 01:15                   AR
040135         2020/12/20 01:30                   AR
040135         2020/12/20 01:45                   AR
040135         2020/12/20 02:00                   AR
040135         2020/12/20 02:15                   AR
040135         2020/12/20 02:30                   AR
040135         2020/12/20 02:45                   AR
040135         2020/12/20 03:00                   AR
040135         2020/12/20 03:15                   AR
040135         2020/12/20 03:30                   AR
040135         2020/12/20 03:45                   AR
040135         2020/12/20 04:00                   AR
040135         2020/12/20 04:15                   AR
040135         2020/12/20 04:30                   AR
040135         2020/12/20 04:45                   AR
040135         2020/12/20 05:00                   AR
040135         2020/12/20 05:15                   AR
040135         2020/12/20 05:30                   AR
040135         2020/12/20 05:45                   AR
040135         2020/12/20 06:00                   AR
040135         2020/12/20 06:15                   AR
040135         2020/12/20 06:30                   AR
040135         2020/12/20 06:45                   AR
040135         2020/12/20 07:00                   AR
040135         2020/12/20 07:15                   AR
040135         2020/12/20 07:30                   AR
040135         2020/12/20 07:45                   AR
040135         2020/12/20 08:00                   AR
040135         2020/12/20 08:15                   AR
040135         2020/12/20 08:30                   AR
040135         2020/12/20 08:45                   AR
040135         2020/12/20 09:00                   AR
040135         2020/12/20 09:15                   AR
040135         2020/12/20 09:30                   AR
040135         2020/12/20 09:45                   AR
040135         2020/12/20 10:00                   AR
040135         2020/12/20 10:15                   AR
040135         2020/12/20 10:30                   AR
040135         2020/12/20 10:45                   AR
040135         2020/12/20 11:00                   AR
040135         2020/12/20 11:15                   AR
040135         2020/12/20 11:30                   AR
040135         2020/12/20 11:45                   AR
040135         2020/12/20 12:00                   AR
040135         2020/12/20 12:15                   AR
040135         2020/12/20 12:30                   AR
040135         2020/12/20 12:45                   AR
040135         2020/12/20 13:00                   AR
040135         2020/12/20 13:15                   AR
040135         2020/12/20 13:30                   AR
040135         2020/12/20 13:45                   AR
040135         2020/12/20 14:00                   AR
040135         2020/12/20 14:15                   AR
040135         2020/12/20 14:30                   AR
040135         2020/12/20 14:45                   AR
040135         2020/12/20 15:00                   AR
040135         2020/12/20 15:15                   AR
040135         2020/12/20 15:30                   AR
040135         2020/12/20 15:45                   AR
040135         2020/12/20 16:00                   AR
040135         2020/12/20 16:15                   AR
040135         2020/12/20 16:30                   AR
040135         2020/12/20 16:45                   AR
040135         2020/12/20 17:00                   AR
040135         2020/12/20 17:15                   AR
040135         2020/12/20 17:30                   AR
040135         2020/12/20 17:45                   AR
040135         2020/12/20 18:00                   AR
040135         2020/12/20 18:15                   AR
040135         2020/12/20 18:30                   AR
040135         2020/12/20 18:45                   AR
040135         2020/12/20 19:00                   AR
040135         2020/12/20 19:15                   AR
040135         2020/12/20 19:30                   AR
040135         2020/12/20 19:45                   AR
040135         2020/12/20 20:00                   AR
040135         2020/12/20 20:15                   AR
040135         2020/12/20 20:30                   AR
040135         2020/12/20 20:45                   AR
040135         2020/12/20 21:00                   AR
040135         2020/12/20 21:15                   AR
040135         2020/12/20 21:30                   AR
040135         2020/12/20 21:45                   AR
040135         2020/12/20 22:00                   AR
040135         2020/12/20 22:15                   AR
040135         2020/12/20 22:30                   AR
040135         2020/12/20 22:45                   AR
040135         2020/12/20 23:00                   AR
040135         2020/12/20 23:15                   AR
040135         2020/12/20 23:30                   AR
040135         2020/12/20 23:45                   AR
040135         2020/12/21 00:00                   AR
040135         2020/12/21 00:15                   AR
040135         2020/12/21 00:30                   AR
040135         2020/12/21 00:45                   AR
040135         2020/12/21 01:00                   AR
040135         2020/12/21 01:15                   AR
040135         2020/12/21 01:30                   AR
040135         2020/12/21 01:45                   AR
040135         2020/12/21 02:00                   AR
040135         2020/12/21 02:15                   AR
040135         2020/12/21 02:30                   AR
040135         2020/12/21 02:45                   AR
040135         2020/12/21 03:00                   AR
040135         2020/12/21 03:15                   AR
040135         2020/12/21 03:30                   AR
040135         2020/12/21 03:45                   AR
040135         2020/12/21 04:00                   AR
040135         2020/12/21 04:15                   AR
040135         2020/12/21 04:30                   AR
040135         2020/12/21 04:45                   AR
040135         2020/12/21 05:00                   AR
040135         2020/12/21 05:15                   AR
040135         2020/12/21 05:30                   AR
040135         2020/12/21 05:45                   AR
040135         2020/12/21 06:00                   AR
040135         2020/12/21 06:15                   AR
040135         2020/12/21 06:30                   AR
040135         2020/12/21 06:45                   AR
040135         2020/12/21 07:00                   AR
040135         2020/12/21 07:15                   AR
040135         2020/12/21 07:30                   AR
040135         2020/12/21 07:45                   AR
040135         2020/12/21 08:00                   AR
040135         2020/12/21 08:15                   AR
040135         2020/12/21 08:30                   AR
040135         2020/12/21 08:45                   AR
040135         2020/12/21 09:00                   AR
040135         2020/12/21 09:15                   AR
040135         2020/12/21 09:30                   AR
040135         2020/12/21 09:45                   AR
040135         2020/12/21 10:00                   AR
040135         2020/12/21 10:15                   AR
040135         2020/12/21 10:30                   AR
040135         2020/12/21 10:45                   AR
040135         2020/12/21 11:00                   AR
040135         2020/12/21 11:15                   AR
040135         2020/12/21 11:30                   AR
040135         2020/12/21 11:45                   AR
040135         2020/12/21 12:00                   AR
040135         2020/12/21 12:15                   AR
040135         2020/12/21 12:30                   AR
040135         2020/12/21 12:45                   AR
040135         2020/12/21 13:00                   AR
040135         2020/12/21 13:15                   AR
040135         2020/12/21 13:30                   AR
040135         2020/12/21 13:45                   AR
040135         2020/12/21 14:00                   AR
040135         2020/12/21 14:15                   AR
040135         2020/12/21 14:30                   AR
040135         2020/12/21 14:45                   AR
040135         2020/12/21 15:00                   AR
040135         2020/12/21 15:15                   AR
040135         2020/12/21 15:30                   AR
040135         2020/12/21 15:45                   AR
040135         2020/12/21 16:00                   AR
040135         2020/12/21 16:15                   AR
040135         2020/12/21 16:30                   AR
040135         2020/12/21 16:45                   AR
040135         2020/12/21 17:00                   AR
040135         2020/12/21 17:15                   AR
040135         2020/12/21 17:30                   AR
040135         2020/12/21 17:45                   AR
040135         2020/12/21 18:00                   AR
040135         2020/12/21 18:15                   AR
040135         2020/12/21 18:30                   AR
040135         2020/12/21 18:45                   AR
040135         2020/12/21 19:00                   AR
040135         2020/12/21 19:15                   AR
040135         2020/12/21 19:30                   AR
040135         2020/12/21 19:45                   AR
040135         2020/12/21 20:00                   AR
040135         2020/12/21 20:15                   AR
040135         2020/12/21 20:30                   AR
040135         2020/12/21 20:45                   AR
040135         2020/12/21 21:00                   AR
040135         2020/12/21 21:15                   AR
040135         2020/12/21 21:30                   AR
040135         2020/12/21 21:45                   AR
040135         2020/12/21 22:00                   AR
040135         2020/12/21 22:15                   AR
040135         2020/12/21 22:30                   AR
040135         2020/12/21 22:45                   AR
040135         2020/12/21 23:00                   AR
040135         2020/12/21 23:15                   AR
040135         2020/12/21 23:30                   AR
040135         2020/12/21 23:45                   AR
040135         2020/12/22 00:00                   AR
040135         2020/12/22 00:15                   AR
040135         2020/12/22 00:30                   AR
040135         2020/12/22 00:45                   AR
040135         2020/12/22 01:00                   AR
040135         2020/12/22 01:15                   AR
040135         2020/12/22 01:30                   AR
040135         2020/12/22 01:45                   AR
040135         2020/12/22 02:00                   AR
040135         2020/12/22 02:15                   AR
040135         2020/12/22 02:30                   AR
040135         2020/12/22 02:45                   AR
040135         2020/12/22 03:00                   AR
040135         2020/12/22 03:15                   AR
040135         2020/12/22 03:30                   AR
040135         2020/12/22 03:45                   AR
040135         2020/12/22 04:00                   AR
040135         2020/12/22 04:15                   AR
040135         2020/12/22 04:30                   AR
040135         2020/12/22 04:45                   AR
040135         2020/12/22 05:00                   AR
040135         2020/12/22 05:15                   AR
040135         2020/12/22 05:30                   AR
040135         2020/12/22 05:45                   AR
040135         2020/12/22 06:00                   AR
040135         2020/12/22 06:15                   AR
040135         2020/12/22 06:30                   AR
040135         2020/12/22 06:45                   AR
040135         2020/12/22 07:00                   AR
040135         2020/12/22 07:15                   AR
040135         2020/12/22 07:30                   AR
040135         2020/12/22 07:45                   AR
040135         2020/12/22 08:00                   AR
040135         2020/12/22 08:15                   AR
040135         2020/12/22 08:30                   AR
040135         2020/12/22 08:45                   AR
040135         2020/12/22 09:00                   AR
040135         2020/12/22 09:15                   AR
040135         2020/12/22 09:30                   AR
040135         2020/12/22 09:45                   AR
040135         2020/12/22 10:00                   AR
040135         2020/12/22 10:15                   AR
040135         2020/12/22 10:30                   AR
040135         2020/12/22 10:45                   AR
040135         2020/12/22 11:00                   AR
040135         2020/12/22 11:15                   AR
040135         2020/12/22 11:30                   AR
040135         2020/12/22 11:45                   AR
040135         2020/12/22 12:00                   AR
040135         2020/12/22 12:15                   AR
040135         2020/12/22 12:30                   AR
040135         2020/12/22 12:45                   AR
040135         2020/12/22 13:00                   AR
040135         2020/12/22 13:15                   AR
040135         2020/12/22 13:30                   AR
040135         2020/12/22 13:45                   AR
040135         2020/12/22 14:00                   AR
040135         2020/12/22 14:15                   AR
040135         2020/12/22 14:30                   AR
040135         2020/12/22 14:45                   AR
040135         2020/12/22 15:00                   AR
040135         2020/12/22 15:15                   AR
040135         2020/12/22 15:30                   AR
040135         2020/12/22 15:45                   AR
040135         2020/12/22 16:00                   AR
040135         2020/12/22 16:15                   AR
040135         2020/12/22 16:30                   AR
040135         2020/12/22 16:45                   AR
040135         2020/12/22 17:00                   AR
040135         2020/12/22 17:15                   AR
040135         2020/12/22 17:30                   AR
040135         2020/12/22 17:45                   AR
040135         2020/12/22 18:00                   AR
040135         2020/12/22 18:15                   AR
040135         2020/12/22 18:30                   AR
040135         2020/12/22 18:45                   AR
040135         2020/12/22 19:00                   AR
040135         2020/12/22 19:15                   AR
040135         2020/12/22 19:30                   AR
040135         2020/12/22 19:45                   AR
040135         2020/12/22 20:00                   AR
040135         2020/12/22 20:15                   AR
040135         2020/12/22 20:30                   AR
040135         2020/12/22 20:45                   AR
040135         2020/12/22 21:00                   AR
040135         2020/12/22 21:15                   AR
040135         2020/12/22 21:30                   AR
040135         2020/12/22 21:45                   AR
040135         2020/12/22 22:00                   AR
040135         2020/12/22 22:15                   AR
040135         2020/12/22 22:30                   AR
040135         2020/12/22 22:45                   AR
040135         2020/12/22 23:00                   AR
040135         2020/12/22 23:15                   AR
040135         2020/12/22 23:30                   AR
040135         2020/12/22 23:45                   AR
040135         2020/12/23 00:00                   AR
040135         2020/12/23 00:15                   AR
040135         2020/12/23 00:30                   AR
040135         2020/12/23 00:45                   AR
040135         2020/12/23 01:00                   AR
040135         2020/12/23 01:15                   AR
040135         2020/12/23 01:30                   AR
040135         2020/12/23 01:45                   AR
040135         2020/12/23 02:00                   AR
040135         2020/12/23 02:15                   AR
040135         2020/12/23 02:30                   AR
040135         2020/12/23 02:45                   AR
040135         2020/12/23 03:00                   AR
040135         2020/12/23 03:15                   AR
040135         2020/12/23 03:30                   AR
040135         2020/12/23 03:45                   AR
040135         2020/12/23 04:00                   AR
040135         2020/12/23 04:15                   AR
040135         2020/12/23 04:30                   AR
040135         2020/12/23 04:45                   AR
040135         2020/12/23 05:00                   AR
040135         2020/12/23 05:15                   AR
040135         2020/12/23 05:30                   AR
040135         2020/12/23 05:45                   AR
040135         2020/12/23 06:00                   AR
040135         2020/12/23 06:15                   AR
040135         2020/12/23 06:30                   AR
040135         2020/12/23 06:45                   AR
040135         2020/12/23 07:00                   AR
040135         2020/12/23 07:15                   AR
040135         2020/12/23 07:30                   AR
040135         2020/12/23 07:45                   AR
040135         2020/12/23 08:00                   AR
040135         2020/12/23 08:15                   AR
040135         2020/12/23 08:30                   AR
040135         2020/12/23 08:45                   AR
040135         2020/12/23 09:00                   AR
040135         2020/12/23 09:15                   AR
040135         2020/12/23 09:30                   AR
040135         2020/12/23 09:45                   AR
040135         2020/12/23 10:00                   AR
040135         2020/12/23 10:15                   AR
040135         2020/12/23 10:30                   AR
040135         2020/12/23 10:45                   AR
040135         2020/12/23 11:00                   AR
040135         2020/12/23 11:15                   AR
040135         2020/12/23 11:30                   AR
040135         2020/12/23 11:45                   AR
040135         2020/12/23 12:00                   AR
040135         2020/12/23 12:15                   AR
040135         2020/12/23 12:30                   AR
040135         2020/12/23 12:45                   AR
040135         2020/12/23 13:00                   AR
040135         2020/12/23 13:15                   AR
040135         2020/12/23 13:30                   AR
040135         2020/12/23 13:45                   AR
040135         2020/12/23 14:00                   AR
040135         2020/12/23 14:15                   AR
040135         2020/12/23 14:30                   AR
040135         2020/12/23 14:45                   AR
040135         2020/12/23 15:00                   AR
040135         2020/12/23 15:15                   AR
040135         2020/12/23 15:30                   AR
040135         2020/12/23 15:45                   AR
040135         2020/12/23 16:00                   AR
040135         2020/12/23 16:15                   AR
040135         2020/12/23 16:30                   AR
040135         2020/12/23 16:45                   AR
040135         2020/12/23 17:00                   AR
040135         2020/12/23 17:15                   AR
040135         2020/12/23 17:30                   AR
040135         2020/12/23 17:45                   AR
040135         2020/12/23 18:00                   AR
040135         2020/12/23 18:15                   AR
040135         2020/12/23 18:30                   AR
040135         2020/12/23 18:45                   AR
040135         2020/12/23 19:00                   AR
040135         2020/12/23 19:15                   AR
040135         2020/12/23 19:30                   AR
040135         2020/12/23 19:45                   AR
040135         2020/12/23 20:00                   AR
040135         2020/12/23 20:15                   AR
040135         2020/12/23 20:30                   AR
040135         2020/12/23 20:45                   AR
040135         2020/12/23 21:00                   AR
040135         2020/12/23 21:15                   AR
040135         2020/12/23 21:30                   AR
040135         2020/12/23 21:45                   AR
040135         2020/12/23 22:00                   AR
040135         2020/12/23 22:15                   AR
040135         2020/12/23 22:30                   AR
040135         2020/12/23 22:45                   AR
040135         2020/12/23 23:00                   AR
040135         2020/12/23 23:15                   AR
040135         2020/12/23 23:30                   AR
040135         2020/12/23 23:45                   AR
040135         2020/12/24 00:00                   AR
040135         2020/12/24 00:15                   AR
040135         2020/12/24 00:30                   AR
040135         2020/12/24 00:45                   AR
040135         2020/12/24 01:00                   AR
040135         2020/12/24 01:15                   AR
040135         2020/12/24 01:30                   AR
040135         2020/12/24 01:45                   AR
040135         2020/12/24 02:00                   AR
040135         2020/12/24 02:15                   AR
040135         2020/12/24 02:30                   AR
040135         2020/12/24 02:45                   AR
040135         2020/12/24 03:00                   AR
040135         2020/12/24 03:15                   AR
040135         2020/12/24 03:30                   AR
040135         2020/12/24 03:45                   AR
040135         2020/12/24 04:00                   AR
040135         2020/12/24 04:15                   AR
040135         2020/12/24 04:30                   AR
040135         2020/12/24 04:45                   AR
040135         2020/12/24 05:00                   AR
040135         2020/12/24 05:15                   AR
040135         2020/12/24 05:30                   AR
040135         2020/12/24 05:45                   AR
040135         2020/12/24 06:00                   AR
040135         2020/12/24 06:15                   AR
040135         2020/12/24 06:30                   AR
040135         2020/12/24 06:45                   AR
040135         2020/12/24 07:00                   AR
040135         2020/12/24 07:15                   AR
040135         2020/12/24 07:30                   AR
040135         2020/12/24 07:45                   AR
040135         2020/12/24 08:00                   AR
040135         2020/12/24 08:15                   AR
040135         2020/12/24 08:30                   AR
040135         2020/12/24 08:45                   AR
040135         2020/12/24 09:00                   AR
040135         2020/12/24 09:15                   AR
040135         2020/12/24 09:30                   AR
040135         2020/12/24 09:45                   AR
040135         2020/12/24 10:00                   AR
040135         2020/12/24 10:15                   AR
040135         2020/12/24 10:30                   AR
040135         2020/12/24 10:45                   AR
040135         2020/12/24 11:00                   AR
040135         2020/12/24 11:15                   AR
040135         2020/12/24 11:30                   AR
040135         2020/12/24 11:45                   AR
040135         2020/12/24 12:00                   AR
040135         2020/12/24 12:15                   AR
040135         2020/12/24 12:30                   AR
040135         2020/12/24 12:45                   AR
040135         2020/12/24 13:00                   AR
040135         2020/12/24 13:15                   AR
040135         2020/12/24 13:30                   AR
040135         2020/12/24 13:45                   AR
040135         2020/12/24 14:00                   AR
040135         2020/12/24 14:15                   AR
040135         2020/12/24 14:30                   AR
040135         2020/12/24 14:45                   AR
040135         2020/12/24 15:00                   AR
040135         2020/12/24 15:15                   AR
040135         2020/12/24 15:30                   AR
040135         2020/12/24 15:45                   AR
040135         2020/12/24 16:00                   AR
040135         2020/12/24 16:15                   AR
040135         2020/12/24 16:30                   AR
040135         2020/12/24 16:45                   AR
040135         2020/12/24 17:00                   AR
040135         2020/12/24 17:15                   AR
040135         2020/12/24 17:30                   AR
040135         2020/12/24 17:45                   AR
040135         2020/12/24 18:00                   AR
040135         2020/12/24 18:15                   AR
040135         2020/12/24 18:30                   AR
040135         2020/12/24 18:45                   AR
040135         2020/12/24 19:00                   AR
040135         2020/12/24 19:15                   AR
040135         2020/12/24 19:30                   AR
040135         2020/12/24 19:45                   AR
040135         2020/12/24 20:00                   AR
040135         2020/12/24 20:15                   AR
040135         2020/12/24 20:30                   AR
040135         2020/12/24 20:45                   AR
040135         2020/12/24 21:00                   AR
040135         2020/12/24 21:15                   AR
040135         2020/12/24 21:30                   AR
040135         2020/12/24 21:45                   AR
040135         2020/12/24 22:00                   AR
040135         2020/12/24 22:15                   AR
040135         2020/12/24 22:30                   AR
040135         2020/12/24 22:45                   AR
040135         2020/12/24 23:00                   AR
040135         2020/12/24 23:15                   AR
040135         2020/12/24 23:30                   AR
040135         2020/12/24 23:45                   AR
040135         2020/12/25 00:00                   AR
040135         2020/12/25 00:15                   AR
040135         2020/12/25 00:30                   AR
040135         2020/12/25 00:45                   AR
040135         2020/12/25 01:00                   AR
040135         2020/12/25 01:15                   AR
040135         2020/12/25 01:30                   AR
040135         2020/12/25 01:45                   AR
040135         2020/12/25 02:00                   AR
040135         2020/12/25 02:15                   AR
040135         2020/12/25 02:30                   AR
040135         2020/12/25 02:45                   AR
040135         2020/12/25 03:00                   AR
040135         2020/12/25 03:15                   AR
040135         2020/12/25 03:30                   AR
040135         2020/12/25 03:45                   AR
040135         2020/12/25 04:00                   AR
040135         2020/12/25 04:15                   AR
040135         2020/12/25 04:30                   AR
040135         2020/12/25 04:45                   AR
040135         2020/12/25 05:00                   AR
040135         2020/12/25 05:15                   AR
040135         2020/12/25 05:30                   AR
040135         2020/12/25 05:45                   AR
040135         2020/12/25 06:00                   AR
040135         2020/12/25 06:15                   AR
040135         2020/12/25 06:30                   AR
040135         2020/12/25 06:45                   AR
040135         2020/12/25 07:00                   AR
040135         2020/12/25 07:15                   AR
040135         2020/12/25 07:30                   AR
040135         2020/12/25 07:45                   AR
040135         2020/12/25 08:00                   AR
040135         2020/12/25 08:15                   AR
040135         2020/12/25 08:30                   AR
040135         2020/12/25 08:45                   AR
040135         2020/12/25 09:00                   AR
040135         2020/12/25 09:15                   AR
040135         2020/12/25 09:30                   AR
040135         2020/12/25 09:45                   AR
040135         2020/12/25 10:00                   AR
040135         2020/12/25 10:15                   AR
040135         2020/12/25 10:30                   AR
040135         2020/12/25 10:45                   AR
040135         2020/12/25 11:00                   AR
040135         2020/12/25 11:15                   AR
040135         2020/12/25 11:30                   AR
040135         2020/12/25 11:45                   AR
040135         2020/12/25 12:00                   AR
040135         2020/12/25 12:15                   AR
040135         2020/12/25 12:30                   AR
040135         2020/12/25 12:45                   AR
040135         2020/12/25 13:00                   AR
040135         2020/12/25 13:15                   AR
040135         2020/12/25 13:30                   AR
040135         2020/12/25 13:45                   AR
040135         2020/12/25 14:00                   AR
040135         2020/12/25 14:15                   AR
040135         2020/12/25 14:30                   AR
040135         2020/12/25 14:45                   AR
040135         2020/12/25 15:00                   AR
040135         2020/12/25 15:15                   AR
040135         2020/12/25 15:30                   AR
040135         2020/12/25 15:45                   AR
040135         2020/12/25 16:00                   AR
040135         2020/12/25 16:15                   AR
040135         2020/12/25 16:30                   AR
040135         2020/12/25 16:45                   AR
040135         2020/12/25 17:00                   AR
040135         2020/12/25 17:15                   AR
040135         2020/12/25 17:30                   AR
040135         2020/12/25 17:45                   AR
040135         2020/12/25 18:00                   AR
040135         2020/12/25 18:15                   AR
040135         2020/12/25 18:30                   AR
040135         2020/12/25 18:45                   AR
040135         2020/12/25 19:00                   AR
040135         2020/12/25 19:15                   AR
040135         2020/12/25 19:30                   AR
040135         2020/12/25 19:45                   AR
040135         2020/12/25 20:00                   AR
040135         2020/12/25 20:15                   AR
040135         2020/12/25 20:30                   AR
040135         2020/12/25 20:45                   AR
040135         2020/12/25 21:00                   AR
040135         2020/12/25 21:15                   AR
040135         2020/12/25 21:30                   AR
040135         2020/12/25 21:45                   AR
040135         2020/12/25 22:00                   AR
040135         2020/12/25 22:15                   AR
040135         2020/12/25 22:30                   AR
040135         2020/12/25 22:45                   AR
040135         2020/12/25 23:00                   AR
040135         2020/12/25 23:15                   AR
040135         2020/12/25 23:30                   AR
040135         2020/12/25 23:45                   AR
040135         2020/12/26 00:00                   AR
040135         2020/12/26 00:15                   AR
040135         2020/12/26 00:30                   AR
040135         2020/12/26 00:45                   AR
040135         2020/12/26 01:00                   AR
040135         2020/12/26 01:15                   AR
040135         2020/12/26 01:30                   AR
040135         2020/12/26 01:45                   AR
040135         2020/12/26 02:00                   AR
040135         2020/12/26 02:15                   AR
040135         2020/12/26 02:30                   AR
040135         2020/12/26 02:45                   AR
040135         2020/12/26 03:00                   AR
040135         2020/12/26 03:15                   AR
040135         2020/12/26 03:30                   AR
040135         2020/12/26 03:45                   AR
040135         2020/12/26 04:00                   AR
040135         2020/12/26 04:15                   AR
040135         2020/12/26 04:30                   AR
040135         2020/12/26 04:45                   AR
040135         2020/12/26 05:00                   AR
040135         2020/12/26 05:15                   AR
040135         2020/12/26 05:30                   AR
040135         2020/12/26 05:45                   AR
040135         2020/12/26 06:00                   AR
040135         2020/12/26 06:15                   AR
040135         2020/12/26 06:30                   AR
040135         2020/12/26 06:45                   AR
040135         2020/12/26 07:00                   AR
040135         2020/12/26 07:15                   AR
040135         2020/12/26 07:30                   AR
040135         2020/12/26 07:45                   AR
040135         2020/12/26 08:00                   AR
040135         2020/12/26 08:15                   AR
040135         2020/12/26 08:30                   AR
040135         2020/12/26 08:45                   AR
040135         2020/12/26 09:00                   AR
040135         2020/12/26 09:15                   AR
040135         2020/12/26 09:30                   AR
040135         2020/12/26 09:45                   AR
040135         2020/12/26 10:00                   AR
040135         2020/12/26 10:15                   AR
040135         2020/12/26 10:30                   AR
040135         2020/12/26 10:45                   AR
040135         2020/12/26 11:00                   AR
040135         2020/12/26 11:15                   AR
040135         2020/12/26 11:30                   AR
040135         2020/12/26 11:45                   AR
040135         2020/12/26 12:00                   AR
040135         2020/12/26 12:15                   AR
040135         2020/12/26 12:30                   AR
040135         2020/12/26 12:45                   AR
040135         2020/12/26 13:00                   AR
040135         2020/12/26 13:15                   AR
040135         2020/12/26 13:30                   AR
040135         2020/12/26 13:45                   AR
040135         2020/12/26 14:00                   AR
040135         2020/12/26 14:15                   AR
040135         2020/12/26 14:30                   AR
040135         2020/12/26 14:45                   AR
040135         2020/12/26 15:00                   AR
040135         2020/12/26 15:15                   AR
040135         2020/12/26 15:30                   AR
040135         2020/12/26 15:45                   AR
040135         2020/12/26 16:00                   AR
040135         2020/12/26 16:15                   AR
040135         2020/12/26 16:30                   AR
040135         2020/12/26 16:45                   AR
040135         2020/12/26 17:00                   AR
040135         2020/12/26 17:15                   AR
040135         2020/12/26 17:30                   AR
040135         2020/12/26 17:45                   AR
040135         2020/12/26 18:00                   AR
040135         2020/12/26 18:15                   AR
040135         2020/12/26 18:30                   AR
040135         2020/12/26 18:45                   AR
040135         2020/12/26 19:00                   AR
040135         2020/12/26 19:15                   AR
040135         2020/12/26 19:30                   AR
040135         2020/12/26 19:45                   AR
040135         2020/12/26 20:00                   AR
040135         2020/12/26 20:15                   AR
040135         2020/12/26 20:30                   AR
040135         2020/12/26 20:45                   AR
040135         2020/12/26 21:00                   AR
040135         2020/12/26 21:15                   AR
040135         2020/12/26 21:30                   AR
040135         2020/12/26 21:45                   AR
040135         2020/12/26 22:00                   AR
040135         2020/12/26 22:15                   AR
040135         2020/12/26 22:30                   AR
040135         2020/12/26 22:45                   AR
040135         2020/12/26 23:00                   AR
040135         2020/12/26 23:15                   AR
040135         2020/12/26 23:30                   AR
040135         2020/12/26 23:45                   AR
040135         2020/12/27 00:00                   AR
040135         2020/12/27 00:15                   AR
040135         2020/12/27 00:30                   AR
040135         2020/12/27 00:45                   AR
040135         2020/12/27 01:00                   AR
040135         2020/12/27 01:15                   AR
040135         2020/12/27 01:30                   AR
040135         2020/12/27 01:45                   AR
040135         2020/12/27 02:00                   AR
040135         2020/12/27 02:15                   AR
040135         2020/12/27 02:30                   AR
040135         2020/12/27 02:45                   AR
040135         2020/12/27 03:00                   AR
040135         2020/12/27 03:15                   AR
040135         2020/12/27 03:30                   AR
040135         2020/12/27 03:45                   AR
040135         2020/12/27 04:00                   AR
040135         2020/12/27 04:15                   AR
040135         2020/12/27 04:30                   AR
040135         2020/12/27 04:45                   AR
040135         2020/12/27 05:00                   AR
040135         2020/12/27 05:15                   AR
040135         2020/12/27 05:30                   AR
040135         2020/12/27 05:45                   AR
040135         2020/12/27 06:00                   AR
040135         2020/12/27 06:15                   AR
040135         2020/12/27 06:30                   AR
040135         2020/12/27 06:45                   AR
040135         2020/12/27 07:00                   AR
040135         2020/12/27 07:15                   AR
040135         2020/12/27 07:30                   AR
040135         2020/12/27 07:45                   AR
040135         2020/12/27 08:00                   AR
040135         2020/12/27 08:15                   AR
040135         2020/12/27 08:30                   AR
040135         2020/12/27 08:45                   AR
040135         2020/12/27 09:00                   AR
040135         2020/12/27 09:15                   AR
040135         2020/12/27 09:30                   AR
040135         2020/12/27 09:45                   AR
040135         2020/12/27 10:00                   AR
040135         2020/12/27 10:15                   AR
040135         2020/12/27 10:30                   AR
040135         2020/12/27 10:45                   AR
040135         2020/12/27 11:00                   AR
040135         2020/12/27 11:15                   AR
040135         2020/12/27 11:30                   AR
040135         2020/12/27 11:45                   AR
040135         2020/12/27 12:00                   AR
040135         2020/12/27 12:15                   AR
040135         2020/12/27 12:30                   AR
040135         2020/12/27 12:45                   AR
040135         2020/12/27 13:00                   AR
040135         2020/12/27 13:15                   AR
040135         2020/12/27 13:30                   AR
040135         2020/12/27 13:45                   AR
040135         2020/12/27 14:00                   AR
040135         2020/12/27 14:15                   AR
040135         2020/12/27 14:30                   AR
040135         2020/12/27 14:45                   AR
040135         2020/12/27 15:00                   AR
040135         2020/12/27 15:15                   AR
040135         2020/12/27 15:30                   AR
040135         2020/12/27 15:45                   AR
040135         2020/12/27 16:00                   AR
040135         2020/12/27 16:15                   AR
040135         2020/12/27 16:30                   AR
040135         2020/12/27 16:45                   AR
040135         2020/12/27 17:00                   AR
040135         2020/12/27 17:15                   AR
040135         2020/12/27 17:30                   AR
040135         2020/12/27 17:45                   AR
040135         2020/12/27 18:00                   AR
040135         2020/12/27 18:15                   AR
040135         2020/12/27 18:30                   AR
040135         2020/12/27 18:45                   AR
040135         2020/12/27 19:00                   AR
040135         2020/12/27 19:15                   AR
040135         2020/12/27 19:30                   AR
040135         2020/12/27 19:45                   AR
040135         2020/12/27 20:00                   AR
040135         2020/12/27 20:15                   AR
040135         2020/12/27 20:30                   AR
040135         2020/12/27 20:45                   AR
040135         2020/12/27 21:00                   AR
040135         2020/12/27 21:15                   AR
040135         2020/12/27 21:30                   AR
040135         2020/12/27 21:45                   AR
040135         2020/12/27 22:00                   AR
040135         2020/12/27 22:15                   AR
040135         2020/12/27 22:30                   AR
040135         2020/12/27 22:45                   AR
040135         2020/12/27 23:00                   AR
040135         2020/12/27 23:15                   AR
040135         2020/12/27 23:30                   AR
040135         2020/12/27 23:45                   AR
040135         2020/12/28 00:00                   AR
040135         2020/12/28 00:15                   AR
040135         2020/12/28 00:30                   AR
040135         2020/12/28 00:45                   AR
040135         2020/12/28 01:00                   AR
040135         2020/12/28 01:15                   AR
040135         2020/12/28 01:30                   AR
040135         2020/12/28 01:45                   AR
040135         2020/12/28 02:00                   AR
040135         2020/12/28 02:15                   AR
040135         2020/12/28 02:30                   AR
040135         2020/12/28 02:45                   AR
040135         2020/12/28 03:00                   AR
040135         2020/12/28 03:15                   AR
040135         2020/12/28 03:30                   AR
040135         2020/12/28 03:45                   AR
040135         2020/12/28 04:00                   AR
040135         2020/12/28 04:15                   AR
040135         2020/12/28 04:30                   AR
040135         2020/12/28 04:45                   AR
040135         2020/12/28 05:00                   AR
040135         2020/12/28 05:15                   AR
040135         2020/12/28 05:30                   AR
040135         2020/12/28 05:45                   AR
040135         2020/12/28 06:00                   AR
040135         2020/12/28 06:15                   AR
040135         2020/12/28 06:30                   AR
040135         2020/12/28 06:45                   AR
040135         2020/12/28 07:00                   AR
040135         2020/12/28 07:15                   AR
040135         2020/12/28 07:30                   AR
040135         2020/12/28 07:45                   AR
040135         2020/12/28 08:00                   AR
040135         2020/12/28 08:15                   AR
040135         2020/12/28 08:30                   AR
040135         2020/12/28 08:45                   AR
040135         2020/12/28 09:00                   AR
040135         2020/12/28 09:15                   AR
040135         2020/12/28 09:30                   AR
040135         2020/12/28 09:45                   AR
040135         2020/12/28 10:00                   AR
040135         2020/12/28 10:15                   AR
040135         2020/12/28 10:30                   AR
040135         2020/12/28 10:45                   AR
040135         2020/12/28 11:00                   AR
040135         2020/12/28 11:15                   AR
040135         2020/12/28 11:30                   AR
040135         2020/12/28 11:45                   AR
040135         2020/12/28 12:00                   AR
040135         2020/12/28 12:15                   AR
040135         2020/12/28 12:30                   AR
040135         2020/12/28 12:45                   AR
040135         2020/12/28 13:00                   AR
040135         2020/12/28 13:15                   AR
040135         2020/12/28 13:30                   AR
040135         2020/12/28 13:45                   AR
040135         2020/12/28 14:00                   AR
040135         2020/12/28 14:15                   AR
040135         2020/12/28 14:30                   AR
040135         2020/12/28 14:45                   AR
040135         2020/12/28 15:00                   AR
040135         2020/12/28 15:15                   AR
040135         2020/12/28 15:30                   AR
040135         2020/12/28 15:45                   AR
040135         2020/12/28 16:00                   AR
040135         2020/12/28 16:15                   AR
040135         2020/12/28 16:30                   AR
040135         2020/12/28 16:45                   AR
040135         2020/12/28 17:00                   AR
040135         2020/12/28 17:15                   AR
040135         2020/12/28 17:30                   AR
040135         2020/12/28 17:45                   AR
040135         2020/12/28 18:00                   AR
040135         2020/12/28 18:15                   AR
040135         2020/12/28 18:30                   AR
040135         2020/12/28 18:45                   AR
040135         2020/12/28 19:00                   AR
040135         2020/12/28 19:15                   AR
040135         2020/12/28 19:30                   AR
040135         2020/12/28 19:45                   AR
040135         2020/12/28 20:00                   AR
040135         2020/12/28 20:15                   AR
040135         2020/12/28 20:30                   AR
040135         2020/12/28 20:45                   AR
040135         2020/12/28 21:00                   AR
040135         2020/12/28 21:15                   AR
040135         2020/12/28 21:30                   AR
040135         2020/12/28 21:45                   AR
040135         2020/12/28 22:00                   AR
040135         2020/12/28 22:15                   AR
040135         2020/12/28 22:30                   AR
040135         2020/12/28 22:45                   AR
040135         2020/12/28 23:00                   AR
040135         2020/12/28 23:15                   AR
040135         2020/12/28 23:30                   AR
040135         2020/12/28 23:45                   AR
040135         2020/12/29 00:00                   AR
040135         2020/12/29 00:15                   AR
040135         2020/12/29 00:30                   AR
040135         2020/12/29 00:45                   AR
040135         2020/12/29 01:00                   AR
040135         2020/12/29 01:15                   AR
040135         2020/12/29 01:30                   AR
040135         2020/12/29 01:45                   AR
040135         2020/12/29 02:00                   AR
040135         2020/12/29 02:15                   AR
040135         2020/12/29 02:30                   AR
040135         2020/12/29 02:45                   AR
040135         2020/12/29 03:00                   AR
040135         2020/12/29 03:15                   AR
040135         2020/12/29 03:30                   AR
040135         2020/12/29 03:45                   AR
040135         2020/12/29 04:00                   AR
040135         2020/12/29 04:15                   AR
040135         2020/12/29 04:30                   AR
040135         2020/12/29 04:45                   AR
040135         2020/12/29 05:00                   AR
040135         2020/12/29 05:15                   AR
040135         2020/12/29 05:30                   AR
040135         2020/12/29 05:45                   AR
040135         2020/12/29 06:00                   AR
040135         2020/12/29 06:15                   AR
040135         2020/12/29 06:30                   AR
040135         2020/12/29 06:45                   AR
040135         2020/12/29 07:00                   AR
040135         2020/12/29 07:15                   AR
040135         2020/12/29 07:30                   AR
040135         2020/12/29 07:45                   AR
040135         2020/12/29 08:00                   AR
040135         2020/12/29 08:15                   AR
040135         2020/12/29 08:30                   AR
040135         2020/12/29 08:45                   AR
040135         2020/12/29 09:00                   AR
040135         2020/12/29 09:15                   AR
040135         2020/12/29 09:30                   AR
040135         2020/12/29 09:45                   AR
040135         2020/12/29 10:00                   AR
040135         2020/12/29 10:15                   AR
040135         2020/12/29 10:30                   AR
040135         2020/12/29 10:45                   AR
040135         2020/12/29 11:00                   AR
040135         2020/12/29 11:15                   AR
040135         2020/12/29 11:30                   AR
040135         2020/12/29 11:45                   AR
040135         2020/12/29 12:00                   AR
040135         2020/12/29 12:15                   AR
040135         2020/12/29 12:30                   AR
040135         2020/12/29 12:45                   AR
040135         2020/12/29 13:00                   AR
040135         2020/12/29 13:15                   AR
040135         2020/12/29 13:30                   AR
040135         2020/12/29 13:45                   AR
040135         2020/12/29 14:00                   AR
040135         2020/12/29 14:15                   AR
040135         2020/12/29 14:30                   AR
040135         2020/12/29 14:45                   AR
040135         2020/12/29 15:00                   AR
040135         2020/12/29 15:15                   AR
040135         2020/12/29 15:30                   AR
040135         2020/12/29 15:45                   AR
040135         2020/12/29 16:00                   AR
040135         2020/12/29 16:15                   AR
040135         2020/12/29 16:30                   AR
040135         2020/12/29 16:45                   AR
040135         2020/12/29 17:00                   AR
040135         2020/12/29 17:15                   AR
040135         2020/12/29 17:30                   AR
040135         2020/12/29 17:45                   AR
040135         2020/12/29 18:00                   AR
040135         2020/12/29 18:15                   AR
040135         2020/12/29 18:30                   AR
040135         2020/12/29 18:45                   AR
040135         2020/12/29 19:00                   AR
040135         2020/12/29 19:15                   AR
040135         2020/12/29 19:30                   AR
040135         2020/12/29 19:45                   AR
040135         2020/12/29 20:00                   AR
040135         2020/12/29 20:15                   AR
040135         2020/12/29 20:30                   AR
040135         2020/12/29 20:45                   AR
040135         2020/12/29 21:00                   AR
040135         2020/12/29 21:15                   AR
040135         2020/12/29 21:30                   AR
040135         2020/12/29 21:45                   AR
040135         2020/12/29 22:00                   AR
040135         2020/12/29 22:15                   AR
040135         2020/12/29 22:30                   AR
040135         2020/12/29 22:45                   AR
040135         2020/12/29 23:00                   AR
040135         2020/12/29 23:15                   AR
040135         2020/12/29 23:30                   AR
040135         2020/12/29 23:45                   AR
040135         2020/12/30 00:00                   AR
040135         2020/12/30 00:15                   AR
040135         2020/12/30 00:30                   AR
040135         2020/12/30 00:45                   AR
040135         2020/12/30 01:00                   AR
040135         2020/12/30 01:15                   AR
040135         2020/12/30 01:30                   AR
040135         2020/12/30 01:45                   AR
040135         2020/12/30 02:00                   AR
040135         2020/12/30 02:15                   AR
040135         2020/12/30 02:30                   AR
040135         2020/12/30 02:45                   AR
040135         2020/12/30 03:00                   AR
040135         2020/12/30 03:15                   AR
040135         2020/12/30 03:30                   AR
040135         2020/12/30 03:45                   AR
040135         2020/12/30 04:00                   AR
040135         2020/12/30 04:15                   AR
040135         2020/12/30 04:30                   AR
040135         2020/12/30 04:45                   AR
040135         2020/12/30 05:00                   AR
040135         2020/12/30 05:15                   AR
040135         2020/12/30 05:30                   AR
040135         2020/12/30 05:45                   AR
040135         2020/12/30 06:00                   AR
040135         2020/12/30 06:15                   AR
040135         2020/12/30 06:30                   AR
040135         2020/12/30 06:45                   AR
040135         2020/12/30 07:00                   AR
040135         2020/12/30 07:15                   AR
040135         2020/12/30 07:30                   AR
040135         2020/12/30 07:45                   AR
040135         2020/12/30 08:00                   AR
040135         2020/12/30 08:15                   AR
040135         2020/12/30 08:30                   AR
040135         2020/12/30 08:45                   AR
040135         2020/12/30 09:00                   AR
040135         2020/12/30 09:15                   AR
040135         2020/12/30 09:30                   AR
040135         2020/12/30 09:45                   AR
040135         2020/12/30 10:00                   AR
040135         2020/12/30 10:15                   AR
040135         2020/12/30 10:30                   AR
040135         2020/12/30 10:45                   AR
040135         2020/12/30 11:00                   AR
040135         2020/12/30 11:15                   AR
040135         2020/12/30 11:30                   AR
040135         2020/12/30 11:45                   AR
040135         2020/12/30 12:00                   AR
040135         2020/12/30 12:15                   AR
040135         2020/12/30 12:30                   AR
040135         2020/12/30 12:45                   AR
040135         2020/12/30 13:00                   AR
040135         2020/12/30 13:15                   AR
040135         2020/12/30 13:30                   AR
040135         2020/12/30 13:45                   AR
040135         2020/12/30 14:00                   AR
040135         2020/12/30 14:15                   AR
040135         2020/12/30 14:30                   AR
040135         2020/12/30 14:45                   AR
040135         2020/12/30 15:00                   AR
040135         2020/12/30 15:15                   AR
040135         2020/12/30 15:30                   AR
040135         2020/12/30 15:45                   AR
040135         2020/12/30 16:00                   AR
040135         2020/12/30 16:15                   AR
040135         2020/12/30 16:30                   AR
040135         2020/12/30 16:45                   AR
040135         2020/12/30 17:00                   AR
040135         2020/12/30 17:15                   AR
040135         2020/12/30 17:30                   AR
040135         2020/12/30 17:45                   AR
040135         2020/12/30 18:00                   AR
040135         2020/12/30 18:15                   AR
040135         2020/12/30 18:30                   AR
040135         2020/12/30 18:45                   AR
040135         2020/12/30 19:00                   AR
040135         2020/12/30 19:15                   AR
040135         2020/12/30 19:30                   AR
040135         2020/12/30 19:45                   AR
040135         2020/12/30 20:00                   AR
040135         2020/12/30 20:15                   AR
040135         2020/12/30 20:30                   AR
040135         2020/12/30 20:45                   AR
040135         2020/12/30 21:00                   AR
040135         2020/12/30 21:15                   AR
040135         2020/12/30 21:30                   AR
040135         2020/12/30 21:45                   AR
040135         2020/12/30 22:00                   AR
040135         2020/12/30 22:15                   AR
040135         2020/12/30 22:30                   AR
040135         2020/12/30 22:45                   AR
040135         2020/12/30 23:00                   AR
040135         2020/12/30 23:15                   AR
040135         2020/12/30 23:30                   AR
040135         2020/12/30 23:45                   AR
040135         2020/12/31 00:00                   AR
040135         2020/12/31 00:15                   AR
040135         2020/12/31 00:30                   AR
040135         2020/12/31 00:45                   AR
040135         2020/12/31 01:00                   AR
040135         2020/12/31 01:15                   AR
040135         2020/12/31 01:30                   AR
040135         2020/12/31 01:45                   AR
040135         2020/12/31 02:00                   AR
040135         2020/12/31 02:15                   AR
040135         2020/12/31 02:30                   AR
040135         2020/12/31 02:45                   AR
040135         2020/12/31 03:00                   AR
040135         2020/12/31 03:15                   AR
040135         2020/12/31 03:30                   AR
040135         2020/12/31 03:45                   AR
040135         2020/12/31 04:00                   AR
040135         2020/12/31 04:15                   AR
040135         2020/12/31 04:30                   AR
040135         2020/12/31 04:45                   AR
040135         2020/12/31 05:00                   AR
040135         2020/12/31 05:15                   AR
040135         2020/12/31 05:30                   AR
040135         2020/12/31 05:45                   AR
040135         2020/12/31 06:00                   AR
040135         2020/12/31 06:15                   AR
040135         2020/12/31 06:30                   AR
040135         2020/12/31 06:45                   AR
040135         2020/12/31 07:00                   AR
040135         2020/12/31 07:15                   AR
040135         2020/12/31 07:30                   AR
040135         2020/12/31 07:45                   AR
040135         2020/12/31 08:00                   AR
040135         2020/12/31 08:15                   AR
040135         2020/12/31 08:30                   AR
040135         2020/12/31 08:45                   AR
040135         2020/12/31 09:00                   AR
040135         2020/12/31 09:15                   AR
040135         2020/12/31 09:30                   AR
040135         2020/12/31 09:45                   AR
040135         2020/12/31 10:00                   AR
040135         2020/12/31 10:15                   AR
040135         2020/12/31 10:30                   AR
040135         2020/12/31 10:45                   AR
040135         2020/12/31 11:00                   AR
040135         2020/12/31 11:15                   AR
040135         2020/12/31 11:30                   AR
040135         2020/12/31 11:45                   AR
040135         2020/12/31 12:00                   AR
040135         2020/12/31 12:15                   AR
040135         2020/12/31 12:30                   AR
040135         2020/12/31 12:45                   AR
040135         2020/12/31 13:00                   AR
040135         2020/12/31 13:15                   AR
040135         2020/12/31 13:30                   AR
040135         2020/12/31 13:45                   AR
040135         2020/12/31 14:00                   AR
040135         2020/12/31 14:15                   AR
040135         2020/12/31 14:30                   AR
040135         2020/12/31 14:45                   AR
040135         2020/12/31 15:00                   AR
040135         2020/12/31 15:15                   AR
040135         2020/12/31 15:30                   AR
040135         2020/12/31 15:45                   AR
040135         2020/12/31 16:00                   AR
040135         2020/12/31 16:15                   AR
040135         2020/12/31 16:30                   AR
040135         2020/12/31 16:45                   AR
040135         2020/12/31 17:00                   AR
040135         2020/12/31 17:15                   AR
040135         2020/12/31 17:30                   AR
040135         2020/12/31 17:45                   AR
040135         2020/12/31 18:00                   AR
040135         2020/12/31 18:15                   AR
040135         2020/12/31 18:30                   AR
040135         2020/12/31 18:45                   AR
040135         2020/12/31 19:00                   AR
040135         2020/12/31 19:15                   AR
040135         2020/12/31 19:30                   AR
040135         2020/12/31 19:45                   AR
040135         2020/12/31 20:00                   AR
040135         2020/12/31 20:15                   AR
040135         2020/12/31 20:30                   AR
040135         2020/12/31 20:45                   AR
040135         2020/12/31 21:00                   AR
040135         2020/12/31 21:15                   AR
040135         2020/12/31 21:30                   AR
040135         2020/12/31 21:45                   AR
040135         2020/12/31 22:00                   AR
040135         2020/12/31 22:15                   AR
040135         2020/12/31 22:30                   AR
040135         2020/12/31 22:45                   AR
040135         2020/12/31 23:00                   AR
040135         2020/12/31 23:15                   AR
040135         2020/12/31 23:30                   AR
040135         2020/12/31 23:45                   AR