Ministère de l'Environnement et de la Lutte contre les changements climatiques
Aucune donnée instantanée n'a fait l'objet d'un processus de validation
Station:        030208         Saint-François - au parc Saint-François, en face de l'embouchure de la rivière Magog                                                           
Bassin versant: 7930 km²       Régime: Influencé                                         
Coordonnées:    (NAD83) 45° 24' 22" // -71° 53' 20"

Date de création du fichier: 2021-12-21 15:42
Particularité(s):
- 
- 
- 
Lexique:        A:  Aucune donnée instantanée.
(Remarque)      AE: Aucune donnée instantanée, la moyenne journalière a été estimée.
                AP: Aucune donnée instantanée, la moyenne journalière est provisoire.
                AR: Aucune donnée instantanée, la moyenne journalière est corrigée pour tenir compte de l'effet de refoulement.
                AS: Aucune donnée instantanée, la moyenne journalière est saisie manuellement.

Station        Date                Débit (m³/s)   Remarque
030208         2020/01/01 00:00                   A
030208         2020/01/01 00:15                   A
030208         2020/01/01 00:30                   A
030208         2020/01/01 00:45                   A
030208         2020/01/01 01:00                   A
030208         2020/01/01 01:15                   A
030208         2020/01/01 01:30                   A
030208         2020/01/01 01:45                   A
030208         2020/01/01 02:00                   A
030208         2020/01/01 02:15                   A
030208         2020/01/01 02:30                   A
030208         2020/01/01 02:45                   A
030208         2020/01/01 03:00                   A
030208         2020/01/01 03:15                   A
030208         2020/01/01 03:30                   A
030208         2020/01/01 03:45                   A
030208         2020/01/01 04:00                   A
030208         2020/01/01 04:15                   A
030208         2020/01/01 04:30                   A
030208         2020/01/01 04:45                   A
030208         2020/01/01 05:00                   A
030208         2020/01/01 05:15                   A
030208         2020/01/01 05:30                   A
030208         2020/01/01 05:45                   A
030208         2020/01/01 06:00                   A
030208         2020/01/01 06:15                   A
030208         2020/01/01 06:30                   A
030208         2020/01/01 06:45                   A
030208         2020/01/01 07:00                   A
030208         2020/01/01 07:15                   A
030208         2020/01/01 07:30                   A
030208         2020/01/01 07:45                   A
030208         2020/01/01 08:00                   A
030208         2020/01/01 08:15                   A
030208         2020/01/01 08:30                   A
030208         2020/01/01 08:45                   A
030208         2020/01/01 09:00                   A
030208         2020/01/01 09:15                   A
030208         2020/01/01 09:30                   A
030208         2020/01/01 09:45                   A
030208         2020/01/01 10:00                   A
030208         2020/01/01 10:15                   A
030208         2020/01/01 10:30                   A
030208         2020/01/01 10:45                   A
030208         2020/01/01 11:00                   A
030208         2020/01/01 11:15                   A
030208         2020/01/01 11:30                   A
030208         2020/01/01 11:45                   A
030208         2020/01/01 12:00                   A
030208         2020/01/01 12:15                   A
030208         2020/01/01 12:30                   A
030208         2020/01/01 12:45                   A
030208         2020/01/01 13:00                   A
030208         2020/01/01 13:15                   A
030208         2020/01/01 13:30                   A
030208         2020/01/01 13:45                   A
030208         2020/01/01 14:00                   A
030208         2020/01/01 14:15                   A
030208         2020/01/01 14:30                   A
030208         2020/01/01 14:45                   A
030208         2020/01/01 15:00                   A
030208         2020/01/01 15:15                   A
030208         2020/01/01 15:30                   A
030208         2020/01/01 15:45                   A
030208         2020/01/01 16:00                   A
030208         2020/01/01 16:15                   A
030208         2020/01/01 16:30                   A
030208         2020/01/01 16:45                   A
030208         2020/01/01 17:00                   A
030208         2020/01/01 17:15                   A
030208         2020/01/01 17:30                   A
030208         2020/01/01 17:45                   A
030208         2020/01/01 18:00                   A
030208         2020/01/01 18:15                   A
030208         2020/01/01 18:30                   A
030208         2020/01/01 18:45                   A
030208         2020/01/01 19:00                   A
030208         2020/01/01 19:15                   A
030208         2020/01/01 19:30                   A
030208         2020/01/01 19:45                   A
030208         2020/01/01 20:00                   A
030208         2020/01/01 20:15                   A
030208         2020/01/01 20:30                   A
030208         2020/01/01 20:45                   A
030208         2020/01/01 21:00                   A
030208         2020/01/01 21:15                   A
030208         2020/01/01 21:30                   A
030208         2020/01/01 21:45                   A
030208         2020/01/01 22:00                   A
030208         2020/01/01 22:15                   A
030208         2020/01/01 22:30                   A
030208         2020/01/01 22:45                   A
030208         2020/01/01 23:00                   A
030208         2020/01/01 23:15                   A
030208         2020/01/01 23:30                   A
030208         2020/01/01 23:45                   A
030208         2020/01/02 00:00                   A
030208         2020/01/02 00:15                   A
030208         2020/01/02 00:30                   A
030208         2020/01/02 00:45                   A
030208         2020/01/02 01:00                   A
030208         2020/01/02 01:15                   A
030208         2020/01/02 01:30                   A
030208         2020/01/02 01:45                   A
030208         2020/01/02 02:00                   A
030208         2020/01/02 02:15                   A
030208         2020/01/02 02:30                   A
030208         2020/01/02 02:45                   A
030208         2020/01/02 03:00                   A
030208         2020/01/02 03:15                   A
030208         2020/01/02 03:30                   A
030208         2020/01/02 03:45                   A
030208         2020/01/02 04:00                   A
030208         2020/01/02 04:15                   A
030208         2020/01/02 04:30                   A
030208         2020/01/02 04:45                   A
030208         2020/01/02 05:00                   A
030208         2020/01/02 05:15                   A
030208         2020/01/02 05:30                   A
030208         2020/01/02 05:45                   A
030208         2020/01/02 06:00                   A
030208         2020/01/02 06:15                   A
030208         2020/01/02 06:30                   A
030208         2020/01/02 06:45                   A
030208         2020/01/02 07:00                   A
030208         2020/01/02 07:15                   A
030208         2020/01/02 07:30                   A
030208         2020/01/02 07:45                   A
030208         2020/01/02 08:00                   A
030208         2020/01/02 08:15                   A
030208         2020/01/02 08:30                   A
030208         2020/01/02 08:45                   A
030208         2020/01/02 09:00                   A
030208         2020/01/02 09:15                   A
030208         2020/01/02 09:30                   A
030208         2020/01/02 09:45                   A
030208         2020/01/02 10:00                   A
030208         2020/01/02 10:15                   A
030208         2020/01/02 10:30                   A
030208         2020/01/02 10:45                   A
030208         2020/01/02 11:00                   A
030208         2020/01/02 11:15                   A
030208         2020/01/02 11:30                   A
030208         2020/01/02 11:45                   A
030208         2020/01/02 12:00                   A
030208         2020/01/02 12:15                   A
030208         2020/01/02 12:30                   A
030208         2020/01/02 12:45                   A
030208         2020/01/02 13:00                   A
030208         2020/01/02 13:15                   A
030208         2020/01/02 13:30                   A
030208         2020/01/02 13:45                   A
030208         2020/01/02 14:00                   A
030208         2020/01/02 14:15                   A
030208         2020/01/02 14:30                   A
030208         2020/01/02 14:45                   A
030208         2020/01/02 15:00                   A
030208         2020/01/02 15:15                   A
030208         2020/01/02 15:30                   A
030208         2020/01/02 15:45                   A
030208         2020/01/02 16:00                   A
030208         2020/01/02 16:15                   A
030208         2020/01/02 16:30                   A
030208         2020/01/02 16:45                   A
030208         2020/01/02 17:00                   A
030208         2020/01/02 17:15                   A
030208         2020/01/02 17:30                   A
030208         2020/01/02 17:45                   A
030208         2020/01/02 18:00                   A
030208         2020/01/02 18:15                   A
030208         2020/01/02 18:30                   A
030208         2020/01/02 18:45                   A
030208         2020/01/02 19:00                   A
030208         2020/01/02 19:15                   A
030208         2020/01/02 19:30                   A
030208         2020/01/02 19:45                   A
030208         2020/01/02 20:00                   A
030208         2020/01/02 20:15                   A
030208         2020/01/02 20:30                   A
030208         2020/01/02 20:45                   A
030208         2020/01/02 21:00                   A
030208         2020/01/02 21:15                   A
030208         2020/01/02 21:30                   A
030208         2020/01/02 21:45                   A
030208         2020/01/02 22:00                   A
030208         2020/01/02 22:15                   A
030208         2020/01/02 22:30                   A
030208         2020/01/02 22:45                   A
030208         2020/01/02 23:00                   A
030208         2020/01/02 23:15                   A
030208         2020/01/02 23:30                   A
030208         2020/01/02 23:45                   A
030208         2020/01/03 00:00                   A
030208         2020/01/03 00:15                   A
030208         2020/01/03 00:30                   A
030208         2020/01/03 00:45                   A
030208         2020/01/03 01:00                   A
030208         2020/01/03 01:15                   A
030208         2020/01/03 01:30                   A
030208         2020/01/03 01:45                   A
030208         2020/01/03 02:00                   A
030208         2020/01/03 02:15                   A
030208         2020/01/03 02:30                   A
030208         2020/01/03 02:45                   A
030208         2020/01/03 03:00                   A
030208         2020/01/03 03:15                   A
030208         2020/01/03 03:30                   A
030208         2020/01/03 03:45                   A
030208         2020/01/03 04:00                   A
030208         2020/01/03 04:15                   A
030208         2020/01/03 04:30                   A
030208         2020/01/03 04:45                   A
030208         2020/01/03 05:00                   A
030208         2020/01/03 05:15                   A
030208         2020/01/03 05:30                   A
030208         2020/01/03 05:45                   A
030208         2020/01/03 06:00                   A
030208         2020/01/03 06:15                   A
030208         2020/01/03 06:30                   A
030208         2020/01/03 06:45                   A
030208         2020/01/03 07:00                   A
030208         2020/01/03 07:15                   A
030208         2020/01/03 07:30                   A
030208         2020/01/03 07:45                   A
030208         2020/01/03 08:00                   A
030208         2020/01/03 08:15                   A
030208         2020/01/03 08:30                   A
030208         2020/01/03 08:45                   A
030208         2020/01/03 09:00                   A
030208         2020/01/03 09:15                   A
030208         2020/01/03 09:30                   A
030208         2020/01/03 09:45                   A
030208         2020/01/03 10:00                   A
030208         2020/01/03 10:15                   A
030208         2020/01/03 10:30                   A
030208         2020/01/03 10:45                   A
030208         2020/01/03 11:00                   A
030208         2020/01/03 11:15                   A
030208         2020/01/03 11:30                   A
030208         2020/01/03 11:45                   A
030208         2020/01/03 12:00                   A
030208         2020/01/03 12:15                   A
030208         2020/01/03 12:30                   A
030208         2020/01/03 12:45                   A
030208         2020/01/03 13:00                   A
030208         2020/01/03 13:15                   A
030208         2020/01/03 13:30                   A
030208         2020/01/03 13:45                   A
030208         2020/01/03 14:00                   A
030208         2020/01/03 14:15                   A
030208         2020/01/03 14:30                   A
030208         2020/01/03 14:45                   A
030208         2020/01/03 15:00                   A
030208         2020/01/03 15:15                   A
030208         2020/01/03 15:30                   A
030208         2020/01/03 15:45                   A
030208         2020/01/03 16:00                   A
030208         2020/01/03 16:15                   A
030208         2020/01/03 16:30                   A
030208         2020/01/03 16:45                   A
030208         2020/01/03 17:00                   A
030208         2020/01/03 17:15                   A
030208         2020/01/03 17:30                   A
030208         2020/01/03 17:45                   A
030208         2020/01/03 18:00                   A
030208         2020/01/03 18:15                   A
030208         2020/01/03 18:30                   A
030208         2020/01/03 18:45                   A
030208         2020/01/03 19:00                   A
030208         2020/01/03 19:15                   A
030208         2020/01/03 19:30                   A
030208         2020/01/03 19:45                   A
030208         2020/01/03 20:00                   A
030208         2020/01/03 20:15                   A
030208         2020/01/03 20:30                   A
030208         2020/01/03 20:45                   A
030208         2020/01/03 21:00                   A
030208         2020/01/03 21:15                   A
030208         2020/01/03 21:30                   A
030208         2020/01/03 21:45                   A
030208         2020/01/03 22:00                   A
030208         2020/01/03 22:15                   A
030208         2020/01/03 22:30                   A
030208         2020/01/03 22:45                   A
030208         2020/01/03 23:00                   A
030208         2020/01/03 23:15                   A
030208         2020/01/03 23:30                   A
030208         2020/01/03 23:45                   A
030208         2020/01/04 00:00                   A
030208         2020/01/04 00:15                   A
030208         2020/01/04 00:30                   A
030208         2020/01/04 00:45                   A
030208         2020/01/04 01:00                   A
030208         2020/01/04 01:15                   A
030208         2020/01/04 01:30                   A
030208         2020/01/04 01:45                   A
030208         2020/01/04 02:00                   A
030208         2020/01/04 02:15                   A
030208         2020/01/04 02:30                   A
030208         2020/01/04 02:45                   A
030208         2020/01/04 03:00                   A
030208         2020/01/04 03:15                   A
030208         2020/01/04 03:30                   A
030208         2020/01/04 03:45                   A
030208         2020/01/04 04:00                   A
030208         2020/01/04 04:15                   A
030208         2020/01/04 04:30                   A
030208         2020/01/04 04:45                   A
030208         2020/01/04 05:00                   A
030208         2020/01/04 05:15                   A
030208         2020/01/04 05:30                   A
030208         2020/01/04 05:45                   A
030208         2020/01/04 06:00                   A
030208         2020/01/04 06:15                   A
030208         2020/01/04 06:30                   A
030208         2020/01/04 06:45                   A
030208         2020/01/04 07:00                   A
030208         2020/01/04 07:15                   A
030208         2020/01/04 07:30                   A
030208         2020/01/04 07:45                   A
030208         2020/01/04 08:00                   A
030208         2020/01/04 08:15                   A
030208         2020/01/04 08:30                   A
030208         2020/01/04 08:45                   A
030208         2020/01/04 09:00                   A
030208         2020/01/04 09:15                   A
030208         2020/01/04 09:30                   A
030208         2020/01/04 09:45                   A
030208         2020/01/04 10:00                   A
030208         2020/01/04 10:15                   A
030208         2020/01/04 10:30                   A
030208         2020/01/04 10:45                   A
030208         2020/01/04 11:00                   A
030208         2020/01/04 11:15                   A
030208         2020/01/04 11:30                   A
030208         2020/01/04 11:45                   A
030208         2020/01/04 12:00                   A
030208         2020/01/04 12:15                   A
030208         2020/01/04 12:30                   A
030208         2020/01/04 12:45                   A
030208         2020/01/04 13:00                   A
030208         2020/01/04 13:15                   A
030208         2020/01/04 13:30                   A
030208         2020/01/04 13:45                   A
030208         2020/01/04 14:00                   A
030208         2020/01/04 14:15                   A
030208         2020/01/04 14:30                   A
030208         2020/01/04 14:45                   A
030208         2020/01/04 15:00                   A
030208         2020/01/04 15:15                   A
030208         2020/01/04 15:30                   A
030208         2020/01/04 15:45                   A
030208         2020/01/04 16:00                   A
030208         2020/01/04 16:15                   A
030208         2020/01/04 16:30                   A
030208         2020/01/04 16:45                   A
030208         2020/01/04 17:00                   A
030208         2020/01/04 17:15                   A
030208         2020/01/04 17:30                   A
030208         2020/01/04 17:45                   A
030208         2020/01/04 18:00                   A
030208         2020/01/04 18:15                   A
030208         2020/01/04 18:30                   A
030208         2020/01/04 18:45                   A
030208         2020/01/04 19:00                   A
030208         2020/01/04 19:15                   A
030208         2020/01/04 19:30                   A
030208         2020/01/04 19:45                   A
030208         2020/01/04 20:00                   A
030208         2020/01/04 20:15                   A
030208         2020/01/04 20:30                   A
030208         2020/01/04 20:45                   A
030208         2020/01/04 21:00                   A
030208         2020/01/04 21:15                   A
030208         2020/01/04 21:30                   A
030208         2020/01/04 21:45                   A
030208         2020/01/04 22:00                   A
030208         2020/01/04 22:15                   A
030208         2020/01/04 22:30                   A
030208         2020/01/04 22:45                   A
030208         2020/01/04 23:00                   A
030208         2020/01/04 23:15                   A
030208         2020/01/04 23:30                   A
030208         2020/01/04 23:45                   A
030208         2020/01/05 00:00                   A
030208         2020/01/05 00:15                   A
030208         2020/01/05 00:30                   A
030208         2020/01/05 00:45                   A
030208         2020/01/05 01:00                   A
030208         2020/01/05 01:15                   A
030208         2020/01/05 01:30                   A
030208         2020/01/05 01:45                   A
030208         2020/01/05 02:00                   A
030208         2020/01/05 02:15                   A
030208         2020/01/05 02:30                   A
030208         2020/01/05 02:45                   A
030208         2020/01/05 03:00                   A
030208         2020/01/05 03:15                   A
030208         2020/01/05 03:30                   A
030208         2020/01/05 03:45                   A
030208         2020/01/05 04:00                   A
030208         2020/01/05 04:15                   A
030208         2020/01/05 04:30                   A
030208         2020/01/05 04:45                   A
030208         2020/01/05 05:00                   A
030208         2020/01/05 05:15                   A
030208         2020/01/05 05:30                   A
030208         2020/01/05 05:45                   A
030208         2020/01/05 06:00                   A
030208         2020/01/05 06:15                   A
030208         2020/01/05 06:30                   A
030208         2020/01/05 06:45                   A
030208         2020/01/05 07:00                   A
030208         2020/01/05 07:15                   A
030208         2020/01/05 07:30                   A
030208         2020/01/05 07:45                   A
030208         2020/01/05 08:00                   A
030208         2020/01/05 08:15                   A
030208         2020/01/05 08:30                   A
030208         2020/01/05 08:45                   A
030208         2020/01/05 09:00                   A
030208         2020/01/05 09:15                   A
030208         2020/01/05 09:30                   A
030208         2020/01/05 09:45                   A
030208         2020/01/05 10:00                   A
030208         2020/01/05 10:15                   A
030208         2020/01/05 10:30                   A
030208         2020/01/05 10:45                   A
030208         2020/01/05 11:00                   A
030208         2020/01/05 11:15                   A
030208         2020/01/05 11:30                   A
030208         2020/01/05 11:45                   A
030208         2020/01/05 12:00                   A
030208         2020/01/05 12:15                   A
030208         2020/01/05 12:30                   A
030208         2020/01/05 12:45                   A
030208         2020/01/05 13:00                   A
030208         2020/01/05 13:15                   A
030208         2020/01/05 13:30                   A
030208         2020/01/05 13:45                   A
030208         2020/01/05 14:00                   A
030208         2020/01/05 14:15                   A
030208         2020/01/05 14:30                   A
030208         2020/01/05 14:45                   A
030208         2020/01/05 15:00                   A
030208         2020/01/05 15:15                   A
030208         2020/01/05 15:30                   A
030208         2020/01/05 15:45                   A
030208         2020/01/05 16:00                   A
030208         2020/01/05 16:15                   A
030208         2020/01/05 16:30                   A
030208         2020/01/05 16:45                   A
030208         2020/01/05 17:00                   A
030208         2020/01/05 17:15                   A
030208         2020/01/05 17:30                   A
030208         2020/01/05 17:45                   A
030208         2020/01/05 18:00                   A
030208         2020/01/05 18:15                   A
030208         2020/01/05 18:30                   A
030208         2020/01/05 18:45                   A
030208         2020/01/05 19:00                   A
030208         2020/01/05 19:15                   A
030208         2020/01/05 19:30                   A
030208         2020/01/05 19:45                   A
030208         2020/01/05 20:00                   A
030208         2020/01/05 20:15                   A
030208         2020/01/05 20:30                   A
030208         2020/01/05 20:45                   A
030208         2020/01/05 21:00                   A
030208         2020/01/05 21:15                   A
030208         2020/01/05 21:30                   A
030208         2020/01/05 21:45                   A
030208         2020/01/05 22:00                   A
030208         2020/01/05 22:15                   A
030208         2020/01/05 22:30                   A
030208         2020/01/05 22:45                   A
030208         2020/01/05 23:00                   A
030208         2020/01/05 23:15                   A
030208         2020/01/05 23:30                   A
030208         2020/01/05 23:45                   A
030208         2020/01/06 00:00                   A
030208         2020/01/06 00:15                   A
030208         2020/01/06 00:30                   A
030208         2020/01/06 00:45                   A
030208         2020/01/06 01:00                   A
030208         2020/01/06 01:15                   A
030208         2020/01/06 01:30                   A
030208         2020/01/06 01:45                   A
030208         2020/01/06 02:00                   A
030208         2020/01/06 02:15                   A
030208         2020/01/06 02:30                   A
030208         2020/01/06 02:45                   A
030208         2020/01/06 03:00                   A
030208         2020/01/06 03:15                   A
030208         2020/01/06 03:30                   A
030208         2020/01/06 03:45                   A
030208         2020/01/06 04:00                   A
030208         2020/01/06 04:15                   A
030208         2020/01/06 04:30                   A
030208         2020/01/06 04:45                   A
030208         2020/01/06 05:00                   A
030208         2020/01/06 05:15                   A
030208         2020/01/06 05:30                   A
030208         2020/01/06 05:45                   A
030208         2020/01/06 06:00                   A
030208         2020/01/06 06:15                   A
030208         2020/01/06 06:30                   A
030208         2020/01/06 06:45                   A
030208         2020/01/06 07:00                   A
030208         2020/01/06 07:15                   A
030208         2020/01/06 07:30                   A
030208         2020/01/06 07:45                   A
030208         2020/01/06 08:00                   A
030208         2020/01/06 08:15                   A
030208         2020/01/06 08:30                   A
030208         2020/01/06 08:45                   A
030208         2020/01/06 09:00                   A
030208         2020/01/06 09:15                   A
030208         2020/01/06 09:30                   A
030208         2020/01/06 09:45                   A
030208         2020/01/06 10:00                   A
030208         2020/01/06 10:15                   A
030208         2020/01/06 10:30                   A
030208         2020/01/06 10:45                   A
030208         2020/01/06 11:00                   A
030208         2020/01/06 11:15                   A
030208         2020/01/06 11:30                   A
030208         2020/01/06 11:45                   A
030208         2020/01/06 12:00                   A
030208         2020/01/06 12:15                   A
030208         2020/01/06 12:30                   A
030208         2020/01/06 12:45                   A
030208         2020/01/06 13:00                   A
030208         2020/01/06 13:15                   A
030208         2020/01/06 13:30                   A
030208         2020/01/06 13:45                   A
030208         2020/01/06 14:00                   A
030208         2020/01/06 14:15                   A
030208         2020/01/06 14:30                   A
030208         2020/01/06 14:45                   A
030208         2020/01/06 15:00                   A
030208         2020/01/06 15:15                   A
030208         2020/01/06 15:30                   A
030208         2020/01/06 15:45                   A
030208         2020/01/06 16:00                   A
030208         2020/01/06 16:15                   A
030208         2020/01/06 16:30                   A
030208         2020/01/06 16:45                   A
030208         2020/01/06 17:00                   A
030208         2020/01/06 17:15                   A
030208         2020/01/06 17:30                   A
030208         2020/01/06 17:45                   A
030208         2020/01/06 18:00                   A
030208         2020/01/06 18:15                   A
030208         2020/01/06 18:30                   A
030208         2020/01/06 18:45                   A
030208         2020/01/06 19:00                   A
030208         2020/01/06 19:15                   A
030208         2020/01/06 19:30                   A
030208         2020/01/06 19:45                   A
030208         2020/01/06 20:00                   A
030208         2020/01/06 20:15                   A
030208         2020/01/06 20:30                   A
030208         2020/01/06 20:45                   A
030208         2020/01/06 21:00                   A
030208         2020/01/06 21:15                   A
030208         2020/01/06 21:30                   A
030208         2020/01/06 21:45                   A
030208         2020/01/06 22:00                   A
030208         2020/01/06 22:15                   A
030208         2020/01/06 22:30                   A
030208         2020/01/06 22:45                   A
030208         2020/01/06 23:00                   A
030208         2020/01/06 23:15                   A
030208         2020/01/06 23:30                   A
030208         2020/01/06 23:45                   A
030208         2020/01/07 00:00                   A
030208         2020/01/07 00:15                   A
030208         2020/01/07 00:30                   A
030208         2020/01/07 00:45                   A
030208         2020/01/07 01:00                   A
030208         2020/01/07 01:15                   A
030208         2020/01/07 01:30                   A
030208         2020/01/07 01:45                   A
030208         2020/01/07 02:00                   A
030208         2020/01/07 02:15                   A
030208         2020/01/07 02:30                   A
030208         2020/01/07 02:45                   A
030208         2020/01/07 03:00                   A
030208         2020/01/07 03:15                   A
030208         2020/01/07 03:30                   A
030208         2020/01/07 03:45                   A
030208         2020/01/07 04:00                   A
030208         2020/01/07 04:15                   A
030208         2020/01/07 04:30                   A
030208         2020/01/07 04:45                   A
030208         2020/01/07 05:00                   A
030208         2020/01/07 05:15                   A
030208         2020/01/07 05:30                   A
030208         2020/01/07 05:45                   A
030208         2020/01/07 06:00                   A
030208         2020/01/07 06:15                   A
030208         2020/01/07 06:30                   A
030208         2020/01/07 06:45                   A
030208         2020/01/07 07:00                   A
030208         2020/01/07 07:15                   A
030208         2020/01/07 07:30                   A
030208         2020/01/07 07:45                   A
030208         2020/01/07 08:00                   A
030208         2020/01/07 08:15                   A
030208         2020/01/07 08:30                   A
030208         2020/01/07 08:45                   A
030208         2020/01/07 09:00                   A
030208         2020/01/07 09:15                   A
030208         2020/01/07 09:30                   A
030208         2020/01/07 09:45                   A
030208         2020/01/07 10:00                   A
030208         2020/01/07 10:15                   A
030208         2020/01/07 10:30                   A
030208         2020/01/07 10:45                   A
030208         2020/01/07 11:00                   A
030208         2020/01/07 11:15                   A
030208         2020/01/07 11:30                   A
030208         2020/01/07 11:45                   A
030208         2020/01/07 12:00                   A
030208         2020/01/07 12:15                   A
030208         2020/01/07 12:30                   A
030208         2020/01/07 12:45                   A
030208         2020/01/07 13:00                   A
030208         2020/01/07 13:15                   A
030208         2020/01/07 13:30                   A
030208         2020/01/07 13:45                   A
030208         2020/01/07 14:00                   A
030208         2020/01/07 14:15                   A
030208         2020/01/07 14:30                   A
030208         2020/01/07 14:45                   A
030208         2020/01/07 15:00                   A
030208         2020/01/07 15:15                   A
030208         2020/01/07 15:30                   A
030208         2020/01/07 15:45                   A
030208         2020/01/07 16:00                   A
030208         2020/01/07 16:15                   A
030208         2020/01/07 16:30                   A
030208         2020/01/07 16:45                   A
030208         2020/01/07 17:00                   A
030208         2020/01/07 17:15                   A
030208         2020/01/07 17:30                   A
030208         2020/01/07 17:45                   A
030208         2020/01/07 18:00                   A
030208         2020/01/07 18:15                   A
030208         2020/01/07 18:30                   A
030208         2020/01/07 18:45                   A
030208         2020/01/07 19:00                   A
030208         2020/01/07 19:15                   A
030208         2020/01/07 19:30                   A
030208         2020/01/07 19:45                   A
030208         2020/01/07 20:00                   A
030208         2020/01/07 20:15                   A
030208         2020/01/07 20:30                   A
030208         2020/01/07 20:45                   A
030208         2020/01/07 21:00                   A
030208         2020/01/07 21:15                   A
030208         2020/01/07 21:30                   A
030208         2020/01/07 21:45                   A
030208         2020/01/07 22:00                   A
030208         2020/01/07 22:15                   A
030208         2020/01/07 22:30                   A
030208         2020/01/07 22:45                   A
030208         2020/01/07 23:00                   A
030208         2020/01/07 23:15                   A
030208         2020/01/07 23:30                   A
030208         2020/01/07 23:45                   A
030208         2020/01/08 00:00                   A
030208         2020/01/08 00:15                   A
030208         2020/01/08 00:30                   A
030208         2020/01/08 00:45                   A
030208         2020/01/08 01:00                   A
030208         2020/01/08 01:15                   A
030208         2020/01/08 01:30                   A
030208         2020/01/08 01:45                   A
030208         2020/01/08 02:00                   A
030208         2020/01/08 02:15                   A
030208         2020/01/08 02:30                   A
030208         2020/01/08 02:45                   A
030208         2020/01/08 03:00                   A
030208         2020/01/08 03:15                   A
030208         2020/01/08 03:30                   A
030208         2020/01/08 03:45                   A
030208         2020/01/08 04:00                   A
030208         2020/01/08 04:15                   A
030208         2020/01/08 04:30                   A
030208         2020/01/08 04:45                   A
030208         2020/01/08 05:00                   A
030208         2020/01/08 05:15                   A
030208         2020/01/08 05:30                   A
030208         2020/01/08 05:45                   A
030208         2020/01/08 06:00                   A
030208         2020/01/08 06:15                   A
030208         2020/01/08 06:30                   A
030208         2020/01/08 06:45                   A
030208         2020/01/08 07:00                   A
030208         2020/01/08 07:15                   A
030208         2020/01/08 07:30                   A
030208         2020/01/08 07:45                   A
030208         2020/01/08 08:00                   A
030208         2020/01/08 08:15                   A
030208         2020/01/08 08:30                   A
030208         2020/01/08 08:45                   A
030208         2020/01/08 09:00                   A
030208         2020/01/08 09:15                   A
030208         2020/01/08 09:30                   A
030208         2020/01/08 09:45                   A
030208         2020/01/08 10:00                   A
030208         2020/01/08 10:15                   A
030208         2020/01/08 10:30                   A
030208         2020/01/08 10:45                   A
030208         2020/01/08 11:00                   A
030208         2020/01/08 11:15                   A
030208         2020/01/08 11:30                   A
030208         2020/01/08 11:45                   A
030208         2020/01/08 12:00                   A
030208         2020/01/08 12:15                   A
030208         2020/01/08 12:30                   A
030208         2020/01/08 12:45                   A
030208         2020/01/08 13:00                   A
030208         2020/01/08 13:15                   A
030208         2020/01/08 13:30                   A
030208         2020/01/08 13:45                   A
030208         2020/01/08 14:00                   A
030208         2020/01/08 14:15                   A
030208         2020/01/08 14:30                   A
030208         2020/01/08 14:45                   A
030208         2020/01/08 15:00                   A
030208         2020/01/08 15:15                   A
030208         2020/01/08 15:30                   A
030208         2020/01/08 15:45                   A
030208         2020/01/08 16:00                   A
030208         2020/01/08 16:15                   A
030208         2020/01/08 16:30                   A
030208         2020/01/08 16:45                   A
030208         2020/01/08 17:00                   A
030208         2020/01/08 17:15                   A
030208         2020/01/08 17:30                   A
030208         2020/01/08 17:45                   A
030208         2020/01/08 18:00                   A
030208         2020/01/08 18:15                   A
030208         2020/01/08 18:30                   A
030208         2020/01/08 18:45                   A
030208         2020/01/08 19:00                   A
030208         2020/01/08 19:15                   A
030208         2020/01/08 19:30                   A
030208         2020/01/08 19:45                   A
030208         2020/01/08 20:00                   A
030208         2020/01/08 20:15                   A
030208         2020/01/08 20:30                   A
030208         2020/01/08 20:45                   A
030208         2020/01/08 21:00                   A
030208         2020/01/08 21:15                   A
030208         2020/01/08 21:30                   A
030208         2020/01/08 21:45                   A
030208         2020/01/08 22:00                   A
030208         2020/01/08 22:15                   A
030208         2020/01/08 22:30                   A
030208         2020/01/08 22:45                   A
030208         2020/01/08 23:00                   A
030208         2020/01/08 23:15                   A
030208         2020/01/08 23:30                   A
030208         2020/01/08 23:45                   A
030208         2020/01/09 00:00                   A
030208         2020/01/09 00:15                   A
030208         2020/01/09 00:30                   A
030208         2020/01/09 00:45                   A
030208         2020/01/09 01:00                   A
030208         2020/01/09 01:15                   A
030208         2020/01/09 01:30                   A
030208         2020/01/09 01:45                   A
030208         2020/01/09 02:00                   A
030208         2020/01/09 02:15                   A
030208         2020/01/09 02:30                   A
030208         2020/01/09 02:45                   A
030208         2020/01/09 03:00                   A
030208         2020/01/09 03:15                   A
030208         2020/01/09 03:30                   A
030208         2020/01/09 03:45                   A
030208         2020/01/09 04:00                   A
030208         2020/01/09 04:15                   A
030208         2020/01/09 04:30                   A
030208         2020/01/09 04:45                   A
030208         2020/01/09 05:00                   A
030208         2020/01/09 05:15                   A
030208         2020/01/09 05:30                   A
030208         2020/01/09 05:45                   A
030208         2020/01/09 06:00                   A
030208         2020/01/09 06:15                   A
030208         2020/01/09 06:30                   A
030208         2020/01/09 06:45                   A
030208         2020/01/09 07:00                   A
030208         2020/01/09 07:15                   A
030208         2020/01/09 07:30                   A
030208         2020/01/09 07:45                   A
030208         2020/01/09 08:00                   A
030208         2020/01/09 08:15                   A
030208         2020/01/09 08:30                   A
030208         2020/01/09 08:45                   A
030208         2020/01/09 09:00                   A
030208         2020/01/09 09:15                   A
030208         2020/01/09 09:30                   A
030208         2020/01/09 09:45                   A
030208         2020/01/09 10:00                   A
030208         2020/01/09 10:15                   A
030208         2020/01/09 10:30                   A
030208         2020/01/09 10:45                   A
030208         2020/01/09 11:00                   A
030208         2020/01/09 11:15                   A
030208         2020/01/09 11:30                   A
030208         2020/01/09 11:45                   A
030208         2020/01/09 12:00                   A
030208         2020/01/09 12:15                   A
030208         2020/01/09 12:30                   A
030208         2020/01/09 12:45                   A
030208         2020/01/09 13:00                   A
030208         2020/01/09 13:15                   A
030208         2020/01/09 13:30                   A
030208         2020/01/09 13:45                   A
030208         2020/01/09 14:00                   A
030208         2020/01/09 14:15                   A
030208         2020/01/09 14:30                   A
030208         2020/01/09 14:45                   A
030208         2020/01/09 15:00                   A
030208         2020/01/09 15:15                   A
030208         2020/01/09 15:30                   A
030208         2020/01/09 15:45                   A
030208         2020/01/09 16:00                   A
030208         2020/01/09 16:15                   A
030208         2020/01/09 16:30                   A
030208         2020/01/09 16:45                   A
030208         2020/01/09 17:00                   A
030208         2020/01/09 17:15                   A
030208         2020/01/09 17:30                   A
030208         2020/01/09 17:45                   A
030208         2020/01/09 18:00                   A
030208         2020/01/09 18:15                   A
030208         2020/01/09 18:30                   A
030208         2020/01/09 18:45                   A
030208         2020/01/09 19:00                   A
030208         2020/01/09 19:15                   A
030208         2020/01/09 19:30                   A
030208         2020/01/09 19:45                   A
030208         2020/01/09 20:00                   A
030208         2020/01/09 20:15                   A
030208         2020/01/09 20:30                   A
030208         2020/01/09 20:45                   A
030208         2020/01/09 21:00                   A
030208         2020/01/09 21:15                   A
030208         2020/01/09 21:30                   A
030208         2020/01/09 21:45                   A
030208         2020/01/09 22:00                   A
030208         2020/01/09 22:15                   A
030208         2020/01/09 22:30                   A
030208         2020/01/09 22:45                   A
030208         2020/01/09 23:00                   A
030208         2020/01/09 23:15                   A
030208         2020/01/09 23:30                   A
030208         2020/01/09 23:45                   A
030208         2020/01/10 00:00                   A
030208         2020/01/10 00:15                   A
030208         2020/01/10 00:30                   A
030208         2020/01/10 00:45                   A
030208         2020/01/10 01:00                   A
030208         2020/01/10 01:15                   A
030208         2020/01/10 01:30                   A
030208         2020/01/10 01:45                   A
030208         2020/01/10 02:00                   A
030208         2020/01/10 02:15                   A
030208         2020/01/10 02:30                   A
030208         2020/01/10 02:45                   A
030208         2020/01/10 03:00                   A
030208         2020/01/10 03:15                   A
030208         2020/01/10 03:30                   A
030208         2020/01/10 03:45                   A
030208         2020/01/10 04:00                   A
030208         2020/01/10 04:15                   A
030208         2020/01/10 04:30                   A
030208         2020/01/10 04:45                   A
030208         2020/01/10 05:00                   A
030208         2020/01/10 05:15                   A
030208         2020/01/10 05:30                   A
030208         2020/01/10 05:45                   A
030208         2020/01/10 06:00                   A
030208         2020/01/10 06:15                   A
030208         2020/01/10 06:30                   A
030208         2020/01/10 06:45                   A
030208         2020/01/10 07:00                   A
030208         2020/01/10 07:15                   A
030208         2020/01/10 07:30                   A
030208         2020/01/10 07:45                   A
030208         2020/01/10 08:00                   A
030208         2020/01/10 08:15                   A
030208         2020/01/10 08:30                   A
030208         2020/01/10 08:45                   A
030208         2020/01/10 09:00                   A
030208         2020/01/10 09:15                   A
030208         2020/01/10 09:30                   A
030208         2020/01/10 09:45                   A
030208         2020/01/10 10:00                   A
030208         2020/01/10 10:15                   A
030208         2020/01/10 10:30                   A
030208         2020/01/10 10:45                   A
030208         2020/01/10 11:00                   A
030208         2020/01/10 11:15                   A
030208         2020/01/10 11:30                   A
030208         2020/01/10 11:45                   A
030208         2020/01/10 12:00                   A
030208         2020/01/10 12:15                   A
030208         2020/01/10 12:30                   A
030208         2020/01/10 12:45                   A
030208         2020/01/10 13:00                   A
030208         2020/01/10 13:15                   A
030208         2020/01/10 13:30                   A
030208         2020/01/10 13:45                   A
030208         2020/01/10 14:00                   A
030208         2020/01/10 14:15                   A
030208         2020/01/10 14:30                   A
030208         2020/01/10 14:45                   A
030208         2020/01/10 15:00                   A
030208         2020/01/10 15:15                   A
030208         2020/01/10 15:30                   A
030208         2020/01/10 15:45                   A
030208         2020/01/10 16:00                   A
030208         2020/01/10 16:15                   A
030208         2020/01/10 16:30                   A
030208         2020/01/10 16:45                   A
030208         2020/01/10 17:00                   A
030208         2020/01/10 17:15                   A
030208         2020/01/10 17:30                   A
030208         2020/01/10 17:45                   A
030208         2020/01/10 18:00                   A
030208         2020/01/10 18:15                   A
030208         2020/01/10 18:30                   A
030208         2020/01/10 18:45                   A
030208         2020/01/10 19:00                   A
030208         2020/01/10 19:15                   A
030208         2020/01/10 19:30                   A
030208         2020/01/10 19:45                   A
030208         2020/01/10 20:00                   A
030208         2020/01/10 20:15                   A
030208         2020/01/10 20:30                   A
030208         2020/01/10 20:45                   A
030208         2020/01/10 21:00                   A
030208         2020/01/10 21:15                   A
030208         2020/01/10 21:30                   A
030208         2020/01/10 21:45                   A
030208         2020/01/10 22:00                   A
030208         2020/01/10 22:15                   A
030208         2020/01/10 22:30                   A
030208         2020/01/10 22:45                   A
030208         2020/01/10 23:00                   A
030208         2020/01/10 23:15                   A
030208         2020/01/10 23:30                   A
030208         2020/01/10 23:45                   A
030208         2020/01/11 00:00    173.6          
030208         2020/01/11 00:15    173.3          
030208         2020/01/11 00:30    172.8          
030208         2020/01/11 00:45    172.5          
030208         2020/01/11 01:00    173.1          
030208         2020/01/11 01:15    173.1          
030208         2020/01/11 01:30    173.3          
030208         2020/01/11 01:45    173.3          
030208         2020/01/11 02:00    173.3          
030208         2020/01/11 02:15    173.1          
030208         2020/01/11 02:30    173.0          
030208         2020/01/11 02:45    172.7          
030208         2020/01/11 03:00    172.5          
030208         2020/01/11 03:15    172.1          
030208         2020/01/11 03:30    172.1          
030208         2020/01/11 03:45    171.6          
030208         2020/01/11 04:00    171.3          
030208         2020/01/11 04:15    171.1          
030208         2020/01/11 04:30    170.8          
030208         2020/01/11 04:45    170.4          
030208         2020/01/11 05:00    169.9          
030208         2020/01/11 05:15    169.8          
030208         2020/01/11 05:30    169.3          
030208         2020/01/11 05:45    168.9          
030208         2020/01/11 06:00    168.4          
030208         2020/01/11 06:15    168.1          
030208         2020/01/11 06:30    167.7          
030208         2020/01/11 06:45    167.2          
030208         2020/01/11 07:00    166.9          
030208         2020/01/11 07:15    166.5          
030208         2020/01/11 07:30    166.0          
030208         2020/01/11 07:45    165.7          
030208         2020/01/11 08:00    165.4          
030208         2020/01/11 08:15    165.1          
030208         2020/01/11 08:30    164.8          
030208         2020/01/11 08:45    164.6          
030208         2020/01/11 09:00    164.2          
030208         2020/01/11 09:15    164.2          
030208         2020/01/11 09:30    164.0          
030208         2020/01/11 09:45    163.9          
030208         2020/01/11 10:00    163.9          
030208         2020/01/11 10:15    163.7          
030208         2020/01/11 10:30    163.6          
030208         2020/01/11 10:45    163.4          
030208         2020/01/11 11:00    163.3          
030208         2020/01/11 11:15    163.0          
030208         2020/01/11 11:30    162.7          
030208         2020/01/11 11:45    162.7          
030208         2020/01/11 12:00    162.6          
030208         2020/01/11 12:15    162.6          
030208         2020/01/11 12:30    162.6          
030208         2020/01/11 12:45    162.6          
030208         2020/01/11 13:00    162.6          
030208         2020/01/11 13:15    162.4          
030208         2020/01/11 13:30    162.4          
030208         2020/01/11 13:45    162.3          
030208         2020/01/11 14:00    162.4          
030208         2020/01/11 14:15    162.8          
030208         2020/01/11 14:30    163.9          
030208         2020/01/11 14:45    164.5          
030208         2020/01/11 15:00    164.9          
030208         2020/01/11 15:15    164.9          
030208         2020/01/11 15:30    164.8          
030208         2020/01/11 15:45    164.8          
030208         2020/01/11 16:00    165.2          
030208         2020/01/11 16:15    166.6          
030208         2020/01/11 16:30    169.6          
030208         2020/01/11 16:45    170.2          
030208         2020/01/11 17:00    170.5          
030208         2020/01/11 17:15    171.3          
030208         2020/01/11 17:30    172.2          
030208         2020/01/11 17:45    173.1          
030208         2020/01/11 18:00    180.0          
030208         2020/01/11 18:15    182.8          
030208         2020/01/11 18:30    185.3          
030208         2020/01/11 18:45    187.9          
030208         2020/01/11 19:00    190.8          
030208         2020/01/11 19:15    193.7          
030208         2020/01/11 19:30    197.2          
030208         2020/01/11 19:45    201.8          
030208         2020/01/11 20:00    207.6          
030208         2020/01/11 20:15    214.4          
030208         2020/01/11 20:30    221.8          
030208         2020/01/11 20:45    229.1          
030208         2020/01/11 21:00    237.9          
030208         2020/01/11 21:15    246.6          
030208         2020/01/11 21:30    255.4          
030208         2020/01/11 21:45    265.8          
030208         2020/01/11 22:00    276.4          
030208         2020/01/11 22:15    293.8          
030208         2020/01/11 22:30    305.6          
030208         2020/01/11 22:45    315.9          
030208         2020/01/11 23:00    326.7          
030208         2020/01/11 23:15    339.3          
030208         2020/01/11 23:30    351.9          
030208         2020/01/11 23:45    362.9          
030208         2020/01/12 00:00    379.7          
030208         2020/01/12 00:15    395.7          
030208         2020/01/12 00:30    412.5          
030208         2020/01/12 00:45    428.3          
030208         2020/01/12 01:00    443.8          
030208         2020/01/12 01:15    460.8          
030208         2020/01/12 01:30    475.4          
030208         2020/01/12 01:45    490.1          
030208         2020/01/12 02:00    505.6          
030208         2020/01/12 02:15    518.9          
030208         2020/01/12 02:30    530.9          
030208         2020/01/12 02:45    541.8          
030208         2020/01/12 03:00    551.3          
030208         2020/01/12 03:15    562.4          
030208         2020/01/12 03:30    573.5          
030208         2020/01/12 03:45    587.2          
030208         2020/01/12 04:00    598.1          
030208         2020/01/12 04:15    608.2          
030208         2020/01/12 04:30    618.4          
030208         2020/01/12 04:45    625.6          
030208         2020/01/12 05:00    633.3          
030208         2020/01/12 05:15    642.1          
030208         2020/01/12 05:30    652.0          
030208         2020/01/12 05:45    660.9          
030208         2020/01/12 06:00    671.6          
030208         2020/01/12 06:15    684.9          
030208         2020/01/12 06:30    695.5          
030208         2020/01/12 06:45    705.5          
030208         2020/01/12 07:00    717.9          
030208         2020/01/12 07:15    725.4          
030208         2020/01/12 07:30    735.8          
030208         2020/01/12 07:45    750.6          
030208         2020/01/12 08:00    761.1          
030208         2020/01/12 08:15    770.8          
030208         2020/01/12 08:30    782.8          
030208         2020/01/12 08:45    792.0          
030208         2020/01/12 09:00    803.6          
030208         2020/01/12 09:15    811.2          
030208         2020/01/12 09:30    828.3          
030208         2020/01/12 09:45    842.6          
030208         2020/01/12 10:00    853.0          
030208         2020/01/12 10:15    865.2          
030208         2020/01/12 10:30    876.6          
030208         2020/01/12 10:45    889.2          
030208         2020/01/12 11:00    904.5          
030208         2020/01/12 11:15    918.2          
030208         2020/01/12 11:30    933.4          
030208         2020/01/12 11:45    947.0          
030208         2020/01/12 12:00    959.4          
030208         2020/01/12 12:15    971.2          
030208         2020/01/12 12:30    981.9          
030208         2020/01/12 12:45    993.6          
030208         2020/01/12 13:00    1001           
030208         2020/01/12 13:15    1009           
030208         2020/01/12 13:30    1016           
030208         2020/01/12 13:45    1023           
030208         2020/01/12 14:00    1031           
030208         2020/01/12 14:15    1038           
030208         2020/01/12 14:30    1048           
030208         2020/01/12 14:45    1054           
030208         2020/01/12 15:00    1061           
030208         2020/01/12 15:15    1066           
030208         2020/01/12 15:30    1074           
030208         2020/01/12 15:45    1077           
030208         2020/01/12 16:00    1083           
030208         2020/01/12 16:15    1085           
030208         2020/01/12 16:30    1085           
030208         2020/01/12 16:45    1084           
030208         2020/01/12 17:00    1086           
030208         2020/01/12 17:15    1088           
030208         2020/01/12 17:30    1089           
030208         2020/01/12 17:45    1088           
030208         2020/01/12 18:00    1089           
030208         2020/01/12 18:15    1089           
030208         2020/01/12 18:30    1088           
030208         2020/01/12 18:45    1085           
030208         2020/01/12 19:00    1083           
030208         2020/01/12 19:15    1080           
030208         2020/01/12 19:30    1077           
030208         2020/01/12 19:45    1074           
030208         2020/01/12 20:00    1069           
030208         2020/01/12 20:15    1065           
030208         2020/01/12 20:30    1060           
030208         2020/01/12 20:45    1053           
030208         2020/01/12 21:00    1035           
030208         2020/01/12 21:15    1029           
030208         2020/01/12 21:30    1020           
030208         2020/01/12 21:45    1011           
030208         2020/01/12 22:00    1002           
030208         2020/01/12 22:15    992.3          
030208         2020/01/12 22:30    982.8          
030208         2020/01/12 22:45    972.1          
030208         2020/01/12 23:00    962.4          
030208         2020/01/12 23:15    953.6          
030208         2020/01/12 23:30    943.3          
030208         2020/01/12 23:45    932.8          
030208         2020/01/13 00:00    922.1          
030208         2020/01/13 00:15    913.7          
030208         2020/01/13 00:30    903.3          
030208         2020/01/13 00:45    893.9          
030208         2020/01/13 01:00    885.7          
030208         2020/01/13 01:15    876.6          
030208         2020/01/13 01:30    869.6          
030208         2020/01/13 01:45    860.3          
030208         2020/01/13 02:00    851.6          
030208         2020/01/13 02:15    844.4          
030208         2020/01/13 02:30    837.2          
030208         2020/01/13 02:45    828.6          
030208         2020/01/13 03:00    821.7          
030208         2020/01/13 03:15    816.3          
030208         2020/01/13 03:30    808.7          
030208         2020/01/13 03:45    802.4          
030208         2020/01/13 04:00    794.5          
030208         2020/01/13 04:15    789.5          
030208         2020/01/13 04:30    781.6          
030208         2020/01/13 04:45    776.6          
030208         2020/01/13 05:00    769.4          
030208         2020/01/13 05:15    764.4          
030208         2020/01/13 05:30    759.4          
030208         2020/01/13 05:45    752.8          
030208         2020/01/13 06:00    747.8          
030208         2020/01/13 06:15    742.9          
030208         2020/01/13 06:30    737.4          
030208         2020/01/13 06:45    732.8          
030208         2020/01/13 07:00    727.9          
030208         2020/01/13 07:15    723.0          
030208         2020/01/13 07:30    717.6          
030208         2020/01/13 07:45    713.5          
030208         2020/01/13 08:00    708.4          
030208         2020/01/13 08:15    704.4          
030208         2020/01/13 08:30    699.8          
030208         2020/01/13 08:45    695.8          
030208         2020/01/13 09:00    692.6          
030208         2020/01/13 09:15    687.8          
030208         2020/01/13 09:30    684.6          
030208         2020/01/13 09:45    682.2          
030208         2020/01/13 10:00    678.8          
030208         2020/01/13 10:15    675.9          
030208         2020/01/13 10:30    673.0          
030208         2020/01/13 10:45    670.1          
030208         2020/01/13 11:00    667.7          
030208         2020/01/13 11:15    665.1          
030208         2020/01/13 11:30    663.0          
030208         2020/01/13 11:45    660.1          
030208         2020/01/13 12:00    656.7          
030208         2020/01/13 12:15    653.8          
030208         2020/01/13 12:30    650.4          
030208         2020/01/13 12:45    647.0          
030208         2020/01/13 13:00    643.1          
030208         2020/01/13 13:15    640.8          
030208         2020/01/13 13:30    637.9          
030208         2020/01/13 13:45    635.6          
030208         2020/01/13 14:00    633.6          
030208         2020/01/13 14:15    631.2          
030208         2020/01/13 14:30    628.7          
030208         2020/01/13 14:45    629.2          
030208         2020/01/13 15:00    628.1          
030208         2020/01/13 15:15    626.1          
030208         2020/01/13 15:30    624.0          
030208         2020/01/13 15:45    622.7          
030208         2020/01/13 16:00    621.2          
030208         2020/01/13 16:15    618.7          
030208         2020/01/13 16:30    617.9          
030208         2020/01/13 16:45    615.8          
030208         2020/01/13 17:00    614.6          
030208         2020/01/13 17:15    612.8          
030208         2020/01/13 17:30    611.2          
030208         2020/01/13 17:45    609.5          
030208         2020/01/13 18:00    607.4          
030208         2020/01/13 18:15    606.4          
030208         2020/01/13 18:30    604.9          
030208         2020/01/13 18:45    603.9          
030208         2020/01/13 19:00    603.1          
030208         2020/01/13 19:15    603.9          
030208         2020/01/13 19:30    604.4          
030208         2020/01/13 19:45    604.9          
030208         2020/01/13 20:00    605.7          
030208         2020/01/13 20:15    606.4          
030208         2020/01/13 20:30    606.9          
030208         2020/01/13 20:45    606.4          
030208         2020/01/13 21:00    605.1          
030208         2020/01/13 21:15    604.4          
030208         2020/01/13 21:30    602.1          
030208         2020/01/13 21:45    599.8          
030208         2020/01/13 22:00    597.6          
030208         2020/01/13 22:15    594.5          
030208         2020/01/13 22:30    592.0          
030208         2020/01/13 22:45    589.0          
030208         2020/01/13 23:00    586.0          
030208         2020/01/13 23:15    583.0          
030208         2020/01/13 23:30    580.5          
030208         2020/01/13 23:45    578.7          
030208         2020/01/14 00:00    576.5          
030208         2020/01/14 00:15    573.5          
030208         2020/01/14 00:30    571.8          
030208         2020/01/14 00:45    569.3          
030208         2020/01/14 01:00    567.1          
030208         2020/01/14 01:15    565.3          
030208         2020/01/14 01:30    563.8          
030208         2020/01/14 01:45    561.4          
030208         2020/01/14 02:00    559.6          
030208         2020/01/14 02:15    556.4          
030208         2020/01/14 02:30    554.7          
030208         2020/01/14 02:45    552.0          
030208         2020/01/14 03:00    549.3          
030208         2020/01/14 03:15    547.6          
030208         2020/01/14 03:30    544.5          
030208         2020/01/14 03:45    542.0          
030208         2020/01/14 04:00    539.6          
030208         2020/01/14 04:15    537.7          
030208         2020/01/14 04:30    535.7          
030208         2020/01/14 04:45    534.0          
030208         2020/01/14 05:00    531.8          
030208         2020/01/14 05:15    530.4          
030208         2020/01/14 05:30    529.0          
030208         2020/01/14 05:45    527.3          
030208         2020/01/14 06:00    525.1          
030208         2020/01/14 06:15    523.9          
030208         2020/01/14 06:30    522.5          
030208         2020/01/14 06:45    521.0          
030208         2020/01/14 07:00    519.4          
030208         2020/01/14 07:15    517.9          
030208         2020/01/14 07:30    516.7          
030208         2020/01/14 07:45    515.1          
030208         2020/01/14 08:00    514.3          
030208         2020/01/14 08:15    512.4          
030208         2020/01/14 08:30    511.5          
030208         2020/01/14 08:45    510.3          
030208         2020/01/14 09:00    509.1          
030208         2020/01/14 09:15    507.5          
030208         2020/01/14 09:30    506.3          
030208         2020/01/14 09:45    504.6          
030208         2020/01/14 10:00    502.7          
030208         2020/01/14 10:15    501.1          
030208         2020/01/14 10:30    499.2          
030208         2020/01/14 10:45    496.6          
030208         2020/01/14 11:00    494.0          
030208         2020/01/14 11:15    491.5          
030208         2020/01/14 11:30    488.9          
030208         2020/01/14 11:45    486.6          
030208         2020/01/14 12:00    484.0          
030208         2020/01/14 12:15    481.2          
030208         2020/01/14 12:30    479.6          
030208         2020/01/14 12:45    477.3          
030208         2020/01/14 13:00    476.1          
030208         2020/01/14 13:15    474.5          
030208         2020/01/14 13:30    472.9          
030208         2020/01/14 13:45    471.7          
030208         2020/01/14 14:00    470.8          
030208         2020/01/14 14:15    469.2          
030208         2020/01/14 14:30    467.8          
030208         2020/01/14 14:45    465.8          
030208         2020/01/14 15:00    463.5          
030208         2020/01/14 15:15    461.7          
030208         2020/01/14 15:30    458.7          
030208         2020/01/14 15:45    455.8          
030208         2020/01/14 16:00    452.6          
030208         2020/01/14 16:15    448.8          
030208         2020/01/14 16:30    446.1          
030208         2020/01/14 16:45    442.9          
030208         2020/01/14 17:00    440.0          
030208         2020/01/14 17:15    437.8          
030208         2020/01/14 17:30    435.4          
030208         2020/01/14 17:45    433.4          
030208         2020/01/14 18:00    431.8          
030208         2020/01/14 18:15    430.0          
030208         2020/01/14 18:30    428.9          
030208         2020/01/14 18:45    426.5          
030208         2020/01/14 19:00    426.1          
030208         2020/01/14 19:15    425.0          
030208         2020/01/14 19:30    423.9          
030208         2020/01/14 19:45    422.1          
030208         2020/01/14 20:00    420.8          
030208         2020/01/14 20:15    419.7          
030208         2020/01/14 20:30    418.0          
030208         2020/01/14 20:45    416.4          
030208         2020/01/14 21:00    414.5          
030208         2020/01/14 21:15    412.3          
030208         2020/01/14 21:30    410.6          
030208         2020/01/14 21:45    408.6          
030208         2020/01/14 22:00    406.5          
030208         2020/01/14 22:15    404.7          
030208         2020/01/14 22:30    402.8          
030208         2020/01/14 22:45    401.3          
030208         2020/01/14 23:00    399.8          
030208         2020/01/14 23:15    398.7          
030208         2020/01/14 23:30    397.2          
030208         2020/01/14 23:45    395.7          
030208         2020/01/15 00:00    394.9          
030208         2020/01/15 00:15    392.8          
030208         2020/01/15 00:30    391.3          
030208         2020/01/15 00:45    389.8          
030208         2020/01/15 01:00    387.9          
030208         2020/01/15 01:15    386.4          
030208         2020/01/15 01:30    384.5          
030208         2020/01/15 01:45    383.0          
030208         2020/01/15 02:00    381.6          
030208         2020/01/15 02:15    380.5          
030208         2020/01/15 02:30    378.9          
030208         2020/01/15 02:45    377.0          
030208         2020/01/15 03:00    374.9          
030208         2020/01/15 03:15    372.2          
030208         2020/01/15 03:30    368.7          
030208         2020/01/15 03:45    365.4          
030208         2020/01/15 04:00    361.7          
030208         2020/01/15 04:15    358.0          
030208         2020/01/15 04:30    355.4          
030208         2020/01/15 04:45    352.9          
030208         2020/01/15 05:00    350.7          
030208         2020/01/15 05:15    348.5          
030208         2020/01/15 05:30    346.5          
030208         2020/01/15 05:45    345.5          
030208         2020/01/15 06:00    344.1          
030208         2020/01/15 06:15    343.5          
030208         2020/01/15 06:30    342.5          
030208         2020/01/15 06:45    341.7          
030208         2020/01/15 07:00    340.9          
030208         2020/01/15 07:15    339.7          
030208         2020/01/15 07:30    339.3          
030208         2020/01/15 07:45    338.5          
030208         2020/01/15 08:00    338.1          
030208         2020/01/15 08:15    337.5          
030208         2020/01/15 08:30    336.9          
030208         2020/01/15 08:45    336.7          
030208         2020/01/15 09:00    336.3          
030208         2020/01/15 09:15    336.1          
030208         2020/01/15 09:30    335.5          
030208         2020/01/15 09:45    334.9          
030208         2020/01/15 10:00    334.6          
030208         2020/01/15 10:15    334.0          
030208         2020/01/15 10:30    333.6          
030208         2020/01/15 10:45    333.6          
030208         2020/01/15 11:00    332.8          
030208         2020/01/15 11:15    332.6          
030208         2020/01/15 11:30    332.2          
030208         2020/01/15 11:45    331.8          
030208         2020/01/15 12:00    331.0          
030208         2020/01/15 12:15    330.8          
030208         2020/01/15 12:30    330.6          
030208         2020/01/15 12:45    330.4          
030208         2020/01/15 13:00    330.6          
030208         2020/01/15 13:15    330.6          
030208         2020/01/15 13:30    330.6          
030208         2020/01/15 13:45    330.8          
030208         2020/01/15 14:00    330.6          
030208         2020/01/15 14:15    330.6          
030208         2020/01/15 14:30    330.2          
030208         2020/01/15 14:45    330.0          
030208         2020/01/15 15:00    330.0          
030208         2020/01/15 15:15    329.0          
030208         2020/01/15 15:30    328.1          
030208         2020/01/15 15:45    327.7          
030208         2020/01/15 16:00    326.3          
030208         2020/01/15 16:15    324.4          
030208         2020/01/15 16:30    322.6          
030208         2020/01/15 16:45    320.3          
030208         2020/01/15 17:00    318.2          
030208         2020/01/15 17:15    315.9          
030208         2020/01/15 17:30    311.6          
030208         2020/01/15 17:45    306.5          
030208         2020/01/15 18:00    303.1          
030208         2020/01/15 18:15    301.0          
030208         2020/01/15 18:30    299.4          
030208         2020/01/15 18:45    298.2          
030208         2020/01/15 19:00    297.9          
030208         2020/01/15 19:15    297.5          
030208         2020/01/15 19:30    297.9          
030208         2020/01/15 19:45    297.5          
030208         2020/01/15 20:00    296.9          
030208         2020/01/15 20:15    295.8          
030208         2020/01/15 20:30    295.1          
030208         2020/01/15 20:45    294.5          
030208         2020/01/15 21:00    294.1          
030208         2020/01/15 21:15    293.6          
030208         2020/01/15 21:30    293.0          
030208         2020/01/15 21:45    292.1          
030208         2020/01/15 22:00    292.1          
030208         2020/01/15 22:15    291.2          
030208         2020/01/15 22:30    291.0          
030208         2020/01/15 22:45    289.7          
030208         2020/01/15 23:00    288.6          
030208         2020/01/15 23:15    288.2          
030208         2020/01/15 23:30    289.0          
030208         2020/01/15 23:45    289.9          
030208         2020/01/16 00:00                   A
030208         2020/01/16 00:15                   A
030208         2020/01/16 00:30                   A
030208         2020/01/16 00:45                   A
030208         2020/01/16 01:00                   A
030208         2020/01/16 01:15                   A
030208         2020/01/16 01:30                   A
030208         2020/01/16 01:45                   A
030208         2020/01/16 02:00                   A
030208         2020/01/16 02:15                   A
030208         2020/01/16 02:30                   A
030208         2020/01/16 02:45                   A
030208         2020/01/16 03:00                   A
030208         2020/01/16 03:15                   A
030208         2020/01/16 03:30                   A
030208         2020/01/16 03:45                   A
030208         2020/01/16 04:00                   A
030208         2020/01/16 04:15                   A
030208         2020/01/16 04:30                   A
030208         2020/01/16 04:45                   A
030208         2020/01/16 05:00                   A
030208         2020/01/16 05:15                   A
030208         2020/01/16 05:30                   A
030208         2020/01/16 05:45                   A
030208         2020/01/16 06:00                   A
030208         2020/01/16 06:15                   A
030208         2020/01/16 06:30                   A
030208         2020/01/16 06:45                   A
030208         2020/01/16 07:00                   A
030208         2020/01/16 07:15                   A
030208         2020/01/16 07:30                   A
030208         2020/01/16 07:45                   A
030208         2020/01/16 08:00                   A
030208         2020/01/16 08:15                   A
030208         2020/01/16 08:30                   A
030208         2020/01/16 08:45                   A
030208         2020/01/16 09:00                   A
030208         2020/01/16 09:15                   A
030208         2020/01/16 09:30                   A
030208         2020/01/16 09:45                   A
030208         2020/01/16 10:00                   A
030208         2020/01/16 10:15                   A
030208         2020/01/16 10:30                   A
030208         2020/01/16 10:45                   A
030208         2020/01/16 11:00                   A
030208         2020/01/16 11:15                   A
030208         2020/01/16 11:30                   A
030208         2020/01/16 11:45                   A
030208         2020/01/16 12:00                   A
030208         2020/01/16 12:15                   A
030208         2020/01/16 12:30                   A
030208         2020/01/16 12:45                   A
030208         2020/01/16 13:00                   A
030208         2020/01/16 13:15                   A
030208         2020/01/16 13:30                   A
030208         2020/01/16 13:45                   A
030208         2020/01/16 14:00                   A
030208         2020/01/16 14:15                   A
030208         2020/01/16 14:30                   A
030208         2020/01/16 14:45                   A
030208         2020/01/16 15:00                   A
030208         2020/01/16 15:15                   A
030208         2020/01/16 15:30                   A
030208         2020/01/16 15:45                   A
030208         2020/01/16 16:00                   A
030208         2020/01/16 16:15                   A
030208         2020/01/16 16:30                   A
030208         2020/01/16 16:45                   A
030208         2020/01/16 17:00                   A
030208         2020/01/16 17:15                   A
030208         2020/01/16 17:30                   A
030208         2020/01/16 17:45                   A
030208         2020/01/16 18:00                   A
030208         2020/01/16 18:15                   A
030208         2020/01/16 18:30                   A
030208         2020/01/16 18:45                   A
030208         2020/01/16 19:00                   A
030208         2020/01/16 19:15                   A
030208         2020/01/16 19:30                   A
030208         2020/01/16 19:45                   A
030208         2020/01/16 20:00                   A
030208         2020/01/16 20:15                   A
030208         2020/01/16 20:30                   A
030208         2020/01/16 20:45                   A
030208         2020/01/16 21:00                   A
030208         2020/01/16 21:15                   A
030208         2020/01/16 21:30                   A
030208         2020/01/16 21:45                   A
030208         2020/01/16 22:00                   A
030208         2020/01/16 22:15                   A
030208         2020/01/16 22:30                   A
030208         2020/01/16 22:45                   A
030208         2020/01/16 23:00                   A
030208         2020/01/16 23:15                   A
030208         2020/01/16 23:30                   A
030208         2020/01/16 23:45                   A
030208         2020/01/17 00:00                   A
030208         2020/01/17 00:15                   A
030208         2020/01/17 00:30                   A
030208         2020/01/17 00:45                   A
030208         2020/01/17 01:00                   A
030208         2020/01/17 01:15                   A
030208         2020/01/17 01:30                   A
030208         2020/01/17 01:45                   A
030208         2020/01/17 02:00                   A
030208         2020/01/17 02:15                   A
030208         2020/01/17 02:30                   A
030208         2020/01/17 02:45                   A
030208         2020/01/17 03:00                   A
030208         2020/01/17 03:15                   A
030208         2020/01/17 03:30                   A
030208         2020/01/17 03:45                   A
030208         2020/01/17 04:00                   A
030208         2020/01/17 04:15                   A
030208         2020/01/17 04:30                   A
030208         2020/01/17 04:45                   A
030208         2020/01/17 05:00                   A
030208         2020/01/17 05:15                   A
030208         2020/01/17 05:30                   A
030208         2020/01/17 05:45                   A
030208         2020/01/17 06:00                   A
030208         2020/01/17 06:15                   A
030208         2020/01/17 06:30                   A
030208         2020/01/17 06:45                   A
030208         2020/01/17 07:00                   A
030208         2020/01/17 07:15                   A
030208         2020/01/17 07:30                   A
030208         2020/01/17 07:45                   A
030208         2020/01/17 08:00                   A
030208         2020/01/17 08:15                   A
030208         2020/01/17 08:30                   A
030208         2020/01/17 08:45                   A
030208         2020/01/17 09:00                   A
030208         2020/01/17 09:15                   A
030208         2020/01/17 09:30                   A
030208         2020/01/17 09:45                   A
030208         2020/01/17 10:00                   A
030208         2020/01/17 10:15                   A
030208         2020/01/17 10:30                   A
030208         2020/01/17 10:45                   A
030208         2020/01/17 11:00                   A
030208         2020/01/17 11:15                   A
030208         2020/01/17 11:30                   A
030208         2020/01/17 11:45                   A
030208         2020/01/17 12:00                   A
030208         2020/01/17 12:15                   A
030208         2020/01/17 12:30                   A
030208         2020/01/17 12:45                   A
030208         2020/01/17 13:00                   A
030208         2020/01/17 13:15                   A
030208         2020/01/17 13:30                   A
030208         2020/01/17 13:45                   A
030208         2020/01/17 14:00                   A
030208         2020/01/17 14:15                   A
030208         2020/01/17 14:30                   A
030208         2020/01/17 14:45                   A
030208         2020/01/17 15:00                   A
030208         2020/01/17 15:15                   A
030208         2020/01/17 15:30                   A
030208         2020/01/17 15:45                   A
030208         2020/01/17 16:00                   A
030208         2020/01/17 16:15                   A
030208         2020/01/17 16:30                   A
030208         2020/01/17 16:45                   A
030208         2020/01/17 17:00                   A
030208         2020/01/17 17:15                   A
030208         2020/01/17 17:30                   A
030208         2020/01/17 17:45                   A
030208         2020/01/17 18:00                   A
030208         2020/01/17 18:15                   A
030208         2020/01/17 18:30                   A
030208         2020/01/17 18:45                   A
030208         2020/01/17 19:00                   A
030208         2020/01/17 19:15                   A
030208         2020/01/17 19:30                   A
030208         2020/01/17 19:45                   A
030208         2020/01/17 20:00                   A
030208         2020/01/17 20:15                   A
030208         2020/01/17 20:30                   A
030208         2020/01/17 20:45                   A
030208         2020/01/17 21:00                   A
030208         2020/01/17 21:15                   A
030208         2020/01/17 21:30                   A
030208         2020/01/17 21:45                   A
030208         2020/01/17 22:00                   A
030208         2020/01/17 22:15                   A
030208         2020/01/17 22:30                   A
030208         2020/01/17 22:45                   A
030208         2020/01/17 23:00                   A
030208         2020/01/17 23:15                   A
030208         2020/01/17 23:30                   A
030208         2020/01/17 23:45                   A
030208         2020/01/18 00:00                   A
030208         2020/01/18 00:15                   A
030208         2020/01/18 00:30                   A
030208         2020/01/18 00:45                   A
030208         2020/01/18 01:00                   A
030208         2020/01/18 01:15                   A
030208         2020/01/18 01:30                   A
030208         2020/01/18 01:45                   A
030208         2020/01/18 02:00                   A
030208         2020/01/18 02:15                   A
030208         2020/01/18 02:30                   A
030208         2020/01/18 02:45                   A
030208         2020/01/18 03:00                   A
030208         2020/01/18 03:15                   A
030208         2020/01/18 03:30                   A
030208         2020/01/18 03:45                   A
030208         2020/01/18 04:00                   A
030208         2020/01/18 04:15                   A
030208         2020/01/18 04:30                   A
030208         2020/01/18 04:45                   A
030208         2020/01/18 05:00                   A
030208         2020/01/18 05:15                   A
030208         2020/01/18 05:30                   A
030208         2020/01/18 05:45                   A
030208         2020/01/18 06:00                   A
030208         2020/01/18 06:15                   A
030208         2020/01/18 06:30                   A
030208         2020/01/18 06:45                   A
030208         2020/01/18 07:00                   A
030208         2020/01/18 07:15                   A
030208         2020/01/18 07:30                   A
030208         2020/01/18 07:45                   A
030208         2020/01/18 08:00                   A
030208         2020/01/18 08:15                   A
030208         2020/01/18 08:30                   A
030208         2020/01/18 08:45                   A
030208         2020/01/18 09:00                   A
030208         2020/01/18 09:15                   A
030208         2020/01/18 09:30                   A
030208         2020/01/18 09:45                   A
030208         2020/01/18 10:00                   A
030208         2020/01/18 10:15                   A
030208         2020/01/18 10:30                   A
030208         2020/01/18 10:45                   A
030208         2020/01/18 11:00                   A
030208         2020/01/18 11:15                   A
030208         2020/01/18 11:30                   A
030208         2020/01/18 11:45                   A
030208         2020/01/18 12:00                   A
030208         2020/01/18 12:15                   A
030208         2020/01/18 12:30                   A
030208         2020/01/18 12:45                   A
030208         2020/01/18 13:00                   A
030208         2020/01/18 13:15                   A
030208         2020/01/18 13:30                   A
030208         2020/01/18 13:45                   A
030208         2020/01/18 14:00                   A
030208         2020/01/18 14:15                   A
030208         2020/01/18 14:30                   A
030208         2020/01/18 14:45                   A
030208         2020/01/18 15:00                   A
030208         2020/01/18 15:15                   A
030208         2020/01/18 15:30                   A
030208         2020/01/18 15:45                   A
030208         2020/01/18 16:00                   A
030208         2020/01/18 16:15                   A
030208         2020/01/18 16:30                   A
030208         2020/01/18 16:45                   A
030208         2020/01/18 17:00                   A
030208         2020/01/18 17:15                   A
030208         2020/01/18 17:30                   A
030208         2020/01/18 17:45                   A
030208         2020/01/18 18:00                   A
030208         2020/01/18 18:15                   A
030208         2020/01/18 18:30                   A
030208         2020/01/18 18:45                   A
030208         2020/01/18 19:00                   A
030208         2020/01/18 19:15                   A
030208         2020/01/18 19:30                   A
030208         2020/01/18 19:45                   A
030208         2020/01/18 20:00                   A
030208         2020/01/18 20:15                   A
030208         2020/01/18 20:30                   A
030208         2020/01/18 20:45                   A
030208         2020/01/18 21:00                   A
030208         2020/01/18 21:15                   A
030208         2020/01/18 21:30                   A
030208         2020/01/18 21:45                   A
030208         2020/01/18 22:00                   A
030208         2020/01/18 22:15                   A
030208         2020/01/18 22:30                   A
030208         2020/01/18 22:45                   A
030208         2020/01/18 23:00                   A
030208         2020/01/18 23:15                   A
030208         2020/01/18 23:30                   A
030208         2020/01/18 23:45                   A
030208         2020/01/19 00:00                   A
030208         2020/01/19 00:15                   A
030208         2020/01/19 00:30                   A
030208         2020/01/19 00:45                   A
030208         2020/01/19 01:00                   A
030208         2020/01/19 01:15                   A
030208         2020/01/19 01:30                   A
030208         2020/01/19 01:45                   A
030208         2020/01/19 02:00                   A
030208         2020/01/19 02:15                   A
030208         2020/01/19 02:30                   A
030208         2020/01/19 02:45                   A
030208         2020/01/19 03:00                   A
030208         2020/01/19 03:15                   A
030208         2020/01/19 03:30                   A
030208         2020/01/19 03:45                   A
030208         2020/01/19 04:00                   A
030208         2020/01/19 04:15                   A
030208         2020/01/19 04:30                   A
030208         2020/01/19 04:45                   A
030208         2020/01/19 05:00                   A
030208         2020/01/19 05:15                   A
030208         2020/01/19 05:30                   A
030208         2020/01/19 05:45                   A
030208         2020/01/19 06:00                   A
030208         2020/01/19 06:15                   A
030208         2020/01/19 06:30                   A
030208         2020/01/19 06:45                   A
030208         2020/01/19 07:00                   A
030208         2020/01/19 07:15                   A
030208         2020/01/19 07:30                   A
030208         2020/01/19 07:45                   A
030208         2020/01/19 08:00                   A
030208         2020/01/19 08:15                   A
030208         2020/01/19 08:30                   A
030208         2020/01/19 08:45                   A
030208         2020/01/19 09:00                   A
030208         2020/01/19 09:15                   A
030208         2020/01/19 09:30                   A
030208         2020/01/19 09:45                   A
030208         2020/01/19 10:00                   A
030208         2020/01/19 10:15                   A
030208         2020/01/19 10:30                   A
030208         2020/01/19 10:45                   A
030208         2020/01/19 11:00                   A
030208         2020/01/19 11:15                   A
030208         2020/01/19 11:30                   A
030208         2020/01/19 11:45                   A
030208         2020/01/19 12:00                   A
030208         2020/01/19 12:15                   A
030208         2020/01/19 12:30                   A
030208         2020/01/19 12:45                   A
030208         2020/01/19 13:00                   A
030208         2020/01/19 13:15                   A
030208         2020/01/19 13:30                   A
030208         2020/01/19 13:45                   A
030208         2020/01/19 14:00                   A
030208         2020/01/19 14:15                   A
030208         2020/01/19 14:30                   A
030208         2020/01/19 14:45                   A
030208         2020/01/19 15:00                   A
030208         2020/01/19 15:15                   A
030208         2020/01/19 15:30                   A
030208         2020/01/19 15:45                   A
030208         2020/01/19 16:00                   A
030208         2020/01/19 16:15                   A
030208         2020/01/19 16:30                   A
030208         2020/01/19 16:45                   A
030208         2020/01/19 17:00                   A
030208         2020/01/19 17:15                   A
030208         2020/01/19 17:30                   A
030208         2020/01/19 17:45                   A
030208         2020/01/19 18:00                   A
030208         2020/01/19 18:15                   A
030208         2020/01/19 18:30                   A
030208         2020/01/19 18:45                   A
030208         2020/01/19 19:00                   A
030208         2020/01/19 19:15                   A
030208         2020/01/19 19:30                   A
030208         2020/01/19 19:45                   A
030208         2020/01/19 20:00                   A
030208         2020/01/19 20:15                   A
030208         2020/01/19 20:30                   A
030208         2020/01/19 20:45                   A
030208         2020/01/19 21:00                   A
030208         2020/01/19 21:15                   A
030208         2020/01/19 21:30                   A
030208         2020/01/19 21:45                   A
030208         2020/01/19 22:00                   A
030208         2020/01/19 22:15                   A
030208         2020/01/19 22:30                   A
030208         2020/01/19 22:45                   A
030208         2020/01/19 23:00                   A
030208         2020/01/19 23:15                   A
030208         2020/01/19 23:30                   A
030208         2020/01/19 23:45                   A
030208         2020/01/20 00:00                   A
030208         2020/01/20 00:15                   A
030208         2020/01/20 00:30                   A
030208         2020/01/20 00:45                   A
030208         2020/01/20 01:00                   A
030208         2020/01/20 01:15                   A
030208         2020/01/20 01:30                   A
030208         2020/01/20 01:45                   A
030208         2020/01/20 02:00                   A
030208         2020/01/20 02:15                   A
030208         2020/01/20 02:30                   A
030208         2020/01/20 02:45                   A
030208         2020/01/20 03:00                   A
030208         2020/01/20 03:15                   A
030208         2020/01/20 03:30                   A
030208         2020/01/20 03:45                   A
030208         2020/01/20 04:00                   A
030208         2020/01/20 04:15                   A
030208         2020/01/20 04:30                   A
030208         2020/01/20 04:45                   A
030208         2020/01/20 05:00                   A
030208         2020/01/20 05:15                   A
030208         2020/01/20 05:30                   A
030208         2020/01/20 05:45                   A
030208         2020/01/20 06:00                   A
030208         2020/01/20 06:15                   A
030208         2020/01/20 06:30                   A
030208         2020/01/20 06:45                   A
030208         2020/01/20 07:00                   A
030208         2020/01/20 07:15                   A
030208         2020/01/20 07:30                   A
030208         2020/01/20 07:45                   A
030208         2020/01/20 08:00                   A
030208         2020/01/20 08:15                   A
030208         2020/01/20 08:30                   A
030208         2020/01/20 08:45                   A
030208         2020/01/20 09:00                   A
030208         2020/01/20 09:15                   A
030208         2020/01/20 09:30                   A
030208         2020/01/20 09:45                   A
030208         2020/01/20 10:00                   A
030208         2020/01/20 10:15                   A
030208         2020/01/20 10:30                   A
030208         2020/01/20 10:45                   A
030208         2020/01/20 11:00                   A
030208         2020/01/20 11:15                   A
030208         2020/01/20 11:30                   A
030208         2020/01/20 11:45                   A
030208         2020/01/20 12:00                   A
030208         2020/01/20 12:15                   A
030208         2020/01/20 12:30                   A
030208         2020/01/20 12:45                   A
030208         2020/01/20 13:00                   A
030208         2020/01/20 13:15                   A
030208         2020/01/20 13:30                   A
030208         2020/01/20 13:45                   A
030208         2020/01/20 14:00                   A
030208         2020/01/20 14:15                   A
030208         2020/01/20 14:30                   A
030208         2020/01/20 14:45                   A
030208         2020/01/20 15:00                   A
030208         2020/01/20 15:15                   A
030208         2020/01/20 15:30                   A
030208         2020/01/20 15:45                   A
030208         2020/01/20 16:00                   A
030208         2020/01/20 16:15                   A
030208         2020/01/20 16:30                   A
030208         2020/01/20 16:45                   A
030208         2020/01/20 17:00                   A
030208         2020/01/20 17:15                   A
030208         2020/01/20 17:30                   A
030208         2020/01/20 17:45                   A
030208         2020/01/20 18:00                   A
030208         2020/01/20 18:15                   A
030208         2020/01/20 18:30                   A
030208         2020/01/20 18:45                   A
030208         2020/01/20 19:00                   A
030208         2020/01/20 19:15                   A
030208         2020/01/20 19:30                   A
030208         2020/01/20 19:45                   A
030208         2020/01/20 20:00                   A
030208         2020/01/20 20:15                   A
030208         2020/01/20 20:30                   A
030208         2020/01/20 20:45                   A
030208         2020/01/20 21:00                   A
030208         2020/01/20 21:15                   A
030208         2020/01/20 21:30                   A
030208         2020/01/20 21:45                   A
030208         2020/01/20 22:00                   A
030208         2020/01/20 22:15                   A
030208         2020/01/20 22:30                   A
030208         2020/01/20 22:45                   A
030208         2020/01/20 23:00                   A
030208         2020/01/20 23:15                   A
030208         2020/01/20 23:30                   A
030208         2020/01/20 23:45                   A
030208         2020/01/21 00:00                   A
030208         2020/01/21 00:15                   A
030208         2020/01/21 00:30                   A
030208         2020/01/21 00:45                   A
030208         2020/01/21 01:00                   A
030208         2020/01/21 01:15                   A
030208         2020/01/21 01:30                   A
030208         2020/01/21 01:45                   A
030208         2020/01/21 02:00                   A
030208         2020/01/21 02:15                   A
030208         2020/01/21 02:30                   A
030208         2020/01/21 02:45                   A
030208         2020/01/21 03:00                   A
030208         2020/01/21 03:15                   A
030208         2020/01/21 03:30                   A
030208         2020/01/21 03:45                   A
030208         2020/01/21 04:00                   A
030208         2020/01/21 04:15                   A
030208         2020/01/21 04:30                   A
030208         2020/01/21 04:45                   A
030208         2020/01/21 05:00                   A
030208         2020/01/21 05:15                   A
030208         2020/01/21 05:30                   A
030208         2020/01/21 05:45                   A
030208         2020/01/21 06:00                   A
030208         2020/01/21 06:15                   A
030208         2020/01/21 06:30                   A
030208         2020/01/21 06:45                   A
030208         2020/01/21 07:00                   A
030208         2020/01/21 07:15                   A
030208         2020/01/21 07:30                   A
030208         2020/01/21 07:45                   A
030208         2020/01/21 08:00                   A
030208         2020/01/21 08:15                   A
030208         2020/01/21 08:30                   A
030208         2020/01/21 08:45                   A
030208         2020/01/21 09:00                   A
030208         2020/01/21 09:15                   A
030208         2020/01/21 09:30                   A
030208         2020/01/21 09:45                   A
030208         2020/01/21 10:00                   A
030208         2020/01/21 10:15                   A
030208         2020/01/21 10:30                   A
030208         2020/01/21 10:45                   A
030208         2020/01/21 11:00                   A
030208         2020/01/21 11:15                   A
030208         2020/01/21 11:30                   A
030208         2020/01/21 11:45                   A
030208         2020/01/21 12:00                   A
030208         2020/01/21 12:15                   A
030208         2020/01/21 12:30                   A
030208         2020/01/21 12:45                   A
030208         2020/01/21 13:00                   A
030208         2020/01/21 13:15                   A
030208         2020/01/21 13:30                   A
030208         2020/01/21 13:45                   A
030208         2020/01/21 14:00                   A
030208         2020/01/21 14:15                   A
030208         2020/01/21 14:30                   A
030208         2020/01/21 14:45                   A
030208         2020/01/21 15:00                   A
030208         2020/01/21 15:15                   A
030208         2020/01/21 15:30                   A
030208         2020/01/21 15:45                   A
030208         2020/01/21 16:00                   A
030208         2020/01/21 16:15                   A
030208         2020/01/21 16:30                   A
030208         2020/01/21 16:45                   A
030208         2020/01/21 17:00                   A
030208         2020/01/21 17:15                   A
030208         2020/01/21 17:30                   A
030208         2020/01/21 17:45                   A
030208         2020/01/21 18:00                   A
030208         2020/01/21 18:15                   A
030208         2020/01/21 18:30                   A
030208         2020/01/21 18:45                   A
030208         2020/01/21 19:00                   A
030208         2020/01/21 19:15                   A
030208         2020/01/21 19:30                   A
030208         2020/01/21 19:45                   A
030208         2020/01/21 20:00                   A
030208         2020/01/21 20:15                   A
030208         2020/01/21 20:30                   A
030208         2020/01/21 20:45                   A
030208         2020/01/21 21:00                   A
030208         2020/01/21 21:15                   A
030208         2020/01/21 21:30                   A
030208         2020/01/21 21:45                   A
030208         2020/01/21 22:00                   A
030208         2020/01/21 22:15                   A
030208         2020/01/21 22:30                   A
030208         2020/01/21 22:45                   A
030208         2020/01/21 23:00                   A
030208         2020/01/21 23:15                   A
030208         2020/01/21 23:30                   A
030208         2020/01/21 23:45                   A
030208         2020/01/22 00:00                   A
030208         2020/01/22 00:15                   A
030208         2020/01/22 00:30                   A
030208         2020/01/22 00:45                   A
030208         2020/01/22 01:00                   A
030208         2020/01/22 01:15                   A
030208         2020/01/22 01:30                   A
030208         2020/01/22 01:45                   A
030208         2020/01/22 02:00                   A
030208         2020/01/22 02:15                   A
030208         2020/01/22 02:30                   A
030208         2020/01/22 02:45                   A
030208         2020/01/22 03:00                   A
030208         2020/01/22 03:15                   A
030208         2020/01/22 03:30                   A
030208         2020/01/22 03:45                   A
030208         2020/01/22 04:00                   A
030208         2020/01/22 04:15                   A
030208         2020/01/22 04:30                   A
030208         2020/01/22 04:45                   A
030208         2020/01/22 05:00                   A
030208         2020/01/22 05:15                   A
030208         2020/01/22 05:30                   A
030208         2020/01/22 05:45                   A
030208         2020/01/22 06:00                   A
030208         2020/01/22 06:15                   A
030208         2020/01/22 06:30                   A
030208         2020/01/22 06:45                   A
030208         2020/01/22 07:00                   A
030208         2020/01/22 07:15                   A
030208         2020/01/22 07:30                   A
030208         2020/01/22 07:45                   A
030208         2020/01/22 08:00                   A
030208         2020/01/22 08:15                   A
030208         2020/01/22 08:30                   A
030208         2020/01/22 08:45                   A
030208         2020/01/22 09:00                   A
030208         2020/01/22 09:15                   A
030208         2020/01/22 09:30                   A
030208         2020/01/22 09:45                   A
030208         2020/01/22 10:00                   A
030208         2020/01/22 10:15                   A
030208         2020/01/22 10:30                   A
030208         2020/01/22 10:45                   A
030208         2020/01/22 11:00                   A
030208         2020/01/22 11:15                   A
030208         2020/01/22 11:30                   A
030208         2020/01/22 11:45                   A
030208         2020/01/22 12:00                   A
030208         2020/01/22 12:15                   A
030208         2020/01/22 12:30                   A
030208         2020/01/22 12:45                   A
030208         2020/01/22 13:00                   A
030208         2020/01/22 13:15                   A
030208         2020/01/22 13:30                   A
030208         2020/01/22 13:45                   A
030208         2020/01/22 14:00                   A
030208         2020/01/22 14:15                   A
030208         2020/01/22 14:30                   A
030208         2020/01/22 14:45                   A
030208         2020/01/22 15:00                   A
030208         2020/01/22 15:15                   A
030208         2020/01/22 15:30                   A
030208         2020/01/22 15:45                   A
030208         2020/01/22 16:00                   A
030208         2020/01/22 16:15                   A
030208         2020/01/22 16:30                   A
030208         2020/01/22 16:45                   A
030208         2020/01/22 17:00                   A
030208         2020/01/22 17:15                   A
030208         2020/01/22 17:30                   A
030208         2020/01/22 17:45                   A
030208         2020/01/22 18:00                   A
030208         2020/01/22 18:15                   A
030208         2020/01/22 18:30                   A
030208         2020/01/22 18:45                   A
030208         2020/01/22 19:00                   A
030208         2020/01/22 19:15                   A
030208         2020/01/22 19:30                   A
030208         2020/01/22 19:45                   A
030208         2020/01/22 20:00                   A
030208         2020/01/22 20:15                   A
030208         2020/01/22 20:30                   A
030208         2020/01/22 20:45                   A
030208         2020/01/22 21:00                   A
030208         2020/01/22 21:15                   A
030208         2020/01/22 21:30                   A
030208         2020/01/22 21:45                   A
030208         2020/01/22 22:00                   A
030208         2020/01/22 22:15                   A
030208         2020/01/22 22:30                   A
030208         2020/01/22 22:45                   A
030208         2020/01/22 23:00                   A
030208         2020/01/22 23:15                   A
030208         2020/01/22 23:30                   A
030208         2020/01/22 23:45                   A
030208         2020/01/23 00:00                   A
030208         2020/01/23 00:15                   A
030208         2020/01/23 00:30                   A
030208         2020/01/23 00:45                   A
030208         2020/01/23 01:00                   A
030208         2020/01/23 01:15                   A
030208         2020/01/23 01:30                   A
030208         2020/01/23 01:45                   A
030208         2020/01/23 02:00                   A
030208         2020/01/23 02:15                   A
030208         2020/01/23 02:30                   A
030208         2020/01/23 02:45                   A
030208         2020/01/23 03:00                   A
030208         2020/01/23 03:15                   A
030208         2020/01/23 03:30                   A
030208         2020/01/23 03:45                   A
030208         2020/01/23 04:00                   A
030208         2020/01/23 04:15                   A
030208         2020/01/23 04:30                   A
030208         2020/01/23 04:45                   A
030208         2020/01/23 05:00                   A
030208         2020/01/23 05:15                   A
030208         2020/01/23 05:30                   A
030208         2020/01/23 05:45                   A
030208         2020/01/23 06:00                   A
030208         2020/01/23 06:15                   A
030208         2020/01/23 06:30                   A
030208         2020/01/23 06:45                   A
030208         2020/01/23 07:00                   A
030208         2020/01/23 07:15                   A
030208         2020/01/23 07:30                   A
030208         2020/01/23 07:45                   A
030208         2020/01/23 08:00                   A
030208         2020/01/23 08:15                   A
030208         2020/01/23 08:30                   A
030208         2020/01/23 08:45                   A
030208         2020/01/23 09:00                   A
030208         2020/01/23 09:15                   A
030208         2020/01/23 09:30                   A
030208         2020/01/23 09:45                   A
030208         2020/01/23 10:00                   A
030208         2020/01/23 10:15                   A
030208         2020/01/23 10:30                   A
030208         2020/01/23 10:45                   A
030208         2020/01/23 11:00                   A
030208         2020/01/23 11:15                   A
030208         2020/01/23 11:30                   A
030208         2020/01/23 11:45                   A
030208         2020/01/23 12:00                   A
030208         2020/01/23 12:15                   A
030208         2020/01/23 12:30                   A
030208         2020/01/23 12:45                   A
030208         2020/01/23 13:00                   A
030208         2020/01/23 13:15                   A
030208         2020/01/23 13:30                   A
030208         2020/01/23 13:45                   A
030208         2020/01/23 14:00                   A
030208         2020/01/23 14:15                   A
030208         2020/01/23 14:30                   A
030208         2020/01/23 14:45                   A
030208         2020/01/23 15:00                   A
030208         2020/01/23 15:15                   A
030208         2020/01/23 15:30                   A
030208         2020/01/23 15:45                   A
030208         2020/01/23 16:00                   A
030208         2020/01/23 16:15                   A
030208         2020/01/23 16:30                   A
030208         2020/01/23 16:45                   A
030208         2020/01/23 17:00                   A
030208         2020/01/23 17:15                   A
030208         2020/01/23 17:30                   A
030208         2020/01/23 17:45                   A
030208         2020/01/23 18:00                   A
030208         2020/01/23 18:15                   A
030208         2020/01/23 18:30                   A
030208         2020/01/23 18:45                   A
030208         2020/01/23 19:00                   A
030208         2020/01/23 19:15                   A
030208         2020/01/23 19:30                   A
030208         2020/01/23 19:45                   A
030208         2020/01/23 20:00                   A
030208         2020/01/23 20:15                   A
030208         2020/01/23 20:30                   A
030208         2020/01/23 20:45                   A
030208         2020/01/23 21:00                   A
030208         2020/01/23 21:15                   A
030208         2020/01/23 21:30                   A
030208         2020/01/23 21:45                   A
030208         2020/01/23 22:00                   A
030208         2020/01/23 22:15                   A
030208         2020/01/23 22:30                   A
030208         2020/01/23 22:45                   A
030208         2020/01/23 23:00                   A
030208         2020/01/23 23:15                   A
030208         2020/01/23 23:30                   A
030208         2020/01/23 23:45                   A
030208         2020/01/24 00:00                   A
030208         2020/01/24 00:15                   A
030208         2020/01/24 00:30                   A
030208         2020/01/24 00:45                   A
030208         2020/01/24 01:00                   A
030208         2020/01/24 01:15                   A
030208         2020/01/24 01:30                   A
030208         2020/01/24 01:45                   A
030208         2020/01/24 02:00                   A
030208         2020/01/24 02:15                   A
030208         2020/01/24 02:30                   A
030208         2020/01/24 02:45                   A
030208         2020/01/24 03:00                   A
030208         2020/01/24 03:15                   A
030208         2020/01/24 03:30                   A
030208         2020/01/24 03:45                   A
030208         2020/01/24 04:00                   A
030208         2020/01/24 04:15                   A
030208         2020/01/24 04:30                   A
030208         2020/01/24 04:45                   A
030208         2020/01/24 05:00                   A
030208         2020/01/24 05:15                   A
030208         2020/01/24 05:30                   A
030208         2020/01/24 05:45                   A
030208         2020/01/24 06:00                   A
030208         2020/01/24 06:15                   A
030208         2020/01/24 06:30                   A
030208         2020/01/24 06:45                   A
030208         2020/01/24 07:00                   A
030208         2020/01/24 07:15                   A
030208         2020/01/24 07:30                   A
030208         2020/01/24 07:45                   A
030208         2020/01/24 08:00                   A
030208         2020/01/24 08:15                   A
030208         2020/01/24 08:30                   A
030208         2020/01/24 08:45                   A
030208         2020/01/24 09:00                   A
030208         2020/01/24 09:15                   A
030208         2020/01/24 09:30                   A
030208         2020/01/24 09:45                   A
030208         2020/01/24 10:00                   A
030208         2020/01/24 10:15                   A
030208         2020/01/24 10:30                   A
030208         2020/01/24 10:45                   A
030208         2020/01/24 11:00                   A
030208         2020/01/24 11:15                   A
030208         2020/01/24 11:30                   A
030208         2020/01/24 11:45                   A
030208         2020/01/24 12:00                   A
030208         2020/01/24 12:15                   A
030208         2020/01/24 12:30                   A
030208         2020/01/24 12:45                   A
030208         2020/01/24 13:00                   A
030208         2020/01/24 13:15                   A
030208         2020/01/24 13:30                   A
030208         2020/01/24 13:45                   A
030208         2020/01/24 14:00                   A
030208         2020/01/24 14:15                   A
030208         2020/01/24 14:30                   A
030208         2020/01/24 14:45                   A
030208         2020/01/24 15:00                   A
030208         2020/01/24 15:15                   A
030208         2020/01/24 15:30                   A
030208         2020/01/24 15:45                   A
030208         2020/01/24 16:00                   A
030208         2020/01/24 16:15                   A
030208         2020/01/24 16:30                   A
030208         2020/01/24 16:45                   A
030208         2020/01/24 17:00                   A
030208         2020/01/24 17:15                   A
030208         2020/01/24 17:30                   A
030208         2020/01/24 17:45                   A
030208         2020/01/24 18:00                   A
030208         2020/01/24 18:15                   A
030208         2020/01/24 18:30                   A
030208         2020/01/24 18:45                   A
030208         2020/01/24 19:00                   A
030208         2020/01/24 19:15                   A
030208         2020/01/24 19:30                   A
030208         2020/01/24 19:45                   A
030208         2020/01/24 20:00                   A
030208         2020/01/24 20:15                   A
030208         2020/01/24 20:30                   A
030208         2020/01/24 20:45                   A
030208         2020/01/24 21:00                   A
030208         2020/01/24 21:15                   A
030208         2020/01/24 21:30                   A
030208         2020/01/24 21:45                   A
030208         2020/01/24 22:00                   A
030208         2020/01/24 22:15                   A
030208         2020/01/24 22:30                   A
030208         2020/01/24 22:45                   A
030208         2020/01/24 23:00                   A
030208         2020/01/24 23:15                   A
030208         2020/01/24 23:30                   A
030208         2020/01/24 23:45                   A
030208         2020/01/25 00:00                   A
030208         2020/01/25 00:15                   A
030208         2020/01/25 00:30                   A
030208         2020/01/25 00:45                   A
030208         2020/01/25 01:00                   A
030208         2020/01/25 01:15                   A
030208         2020/01/25 01:30                   A
030208         2020/01/25 01:45                   A
030208         2020/01/25 02:00                   A
030208         2020/01/25 02:15                   A
030208         2020/01/25 02:30                   A
030208         2020/01/25 02:45                   A
030208         2020/01/25 03:00                   A
030208         2020/01/25 03:15                   A
030208         2020/01/25 03:30                   A
030208         2020/01/25 03:45                   A
030208         2020/01/25 04:00                   A
030208         2020/01/25 04:15                   A
030208         2020/01/25 04:30                   A
030208         2020/01/25 04:45                   A
030208         2020/01/25 05:00                   A
030208         2020/01/25 05:15                   A
030208         2020/01/25 05:30                   A
030208         2020/01/25 05:45                   A
030208         2020/01/25 06:00                   A
030208         2020/01/25 06:15                   A
030208         2020/01/25 06:30                   A
030208         2020/01/25 06:45                   A
030208         2020/01/25 07:00                   A
030208         2020/01/25 07:15                   A
030208         2020/01/25 07:30                   A
030208         2020/01/25 07:45                   A
030208         2020/01/25 08:00                   A
030208         2020/01/25 08:15                   A
030208         2020/01/25 08:30                   A
030208         2020/01/25 08:45                   A
030208         2020/01/25 09:00                   A
030208         2020/01/25 09:15                   A
030208         2020/01/25 09:30                   A
030208         2020/01/25 09:45                   A
030208         2020/01/25 10:00                   A
030208         2020/01/25 10:15                   A
030208         2020/01/25 10:30                   A
030208         2020/01/25 10:45                   A
030208         2020/01/25 11:00                   A
030208         2020/01/25 11:15                   A
030208         2020/01/25 11:30                   A
030208         2020/01/25 11:45                   A
030208         2020/01/25 12:00                   A
030208         2020/01/25 12:15                   A
030208         2020/01/25 12:30                   A
030208         2020/01/25 12:45                   A
030208         2020/01/25 13:00                   A
030208         2020/01/25 13:15                   A
030208         2020/01/25 13:30                   A
030208         2020/01/25 13:45                   A
030208         2020/01/25 14:00                   A
030208         2020/01/25 14:15                   A
030208         2020/01/25 14:30                   A
030208         2020/01/25 14:45                   A
030208         2020/01/25 15:00                   A
030208         2020/01/25 15:15                   A
030208         2020/01/25 15:30                   A
030208         2020/01/25 15:45                   A
030208         2020/01/25 16:00                   A
030208         2020/01/25 16:15                   A
030208         2020/01/25 16:30                   A
030208         2020/01/25 16:45                   A
030208         2020/01/25 17:00                   A
030208         2020/01/25 17:15                   A
030208         2020/01/25 17:30                   A
030208         2020/01/25 17:45                   A
030208         2020/01/25 18:00                   A
030208         2020/01/25 18:15                   A
030208         2020/01/25 18:30                   A
030208         2020/01/25 18:45                   A
030208         2020/01/25 19:00                   A
030208         2020/01/25 19:15                   A
030208         2020/01/25 19:30                   A
030208         2020/01/25 19:45                   A
030208         2020/01/25 20:00                   A
030208         2020/01/25 20:15                   A
030208         2020/01/25 20:30                   A
030208         2020/01/25 20:45                   A
030208         2020/01/25 21:00                   A
030208         2020/01/25 21:15                   A
030208         2020/01/25 21:30                   A
030208         2020/01/25 21:45                   A
030208         2020/01/25 22:00                   A
030208         2020/01/25 22:15                   A
030208         2020/01/25 22:30                   A
030208         2020/01/25 22:45                   A
030208         2020/01/25 23:00                   A
030208         2020/01/25 23:15                   A
030208         2020/01/25 23:30                   A
030208         2020/01/25 23:45                   A
030208         2020/01/26 00:00                   A
030208         2020/01/26 00:15                   A
030208         2020/01/26 00:30                   A
030208         2020/01/26 00:45                   A
030208         2020/01/26 01:00                   A
030208         2020/01/26 01:15                   A
030208         2020/01/26 01:30                   A
030208         2020/01/26 01:45                   A
030208         2020/01/26 02:00                   A
030208         2020/01/26 02:15                   A
030208         2020/01/26 02:30                   A
030208         2020/01/26 02:45                   A
030208         2020/01/26 03:00                   A
030208         2020/01/26 03:15                   A
030208         2020/01/26 03:30                   A
030208         2020/01/26 03:45                   A
030208         2020/01/26 04:00                   A
030208         2020/01/26 04:15                   A
030208         2020/01/26 04:30                   A
030208         2020/01/26 04:45                   A
030208         2020/01/26 05:00                   A
030208         2020/01/26 05:15                   A
030208         2020/01/26 05:30                   A
030208         2020/01/26 05:45                   A
030208         2020/01/26 06:00                   A
030208         2020/01/26 06:15                   A
030208         2020/01/26 06:30                   A
030208         2020/01/26 06:45                   A
030208         2020/01/26 07:00                   A
030208         2020/01/26 07:15                   A
030208         2020/01/26 07:30                   A
030208         2020/01/26 07:45                   A
030208         2020/01/26 08:00                   A
030208         2020/01/26 08:15                   A
030208         2020/01/26 08:30                   A
030208         2020/01/26 08:45                   A
030208         2020/01/26 09:00                   A
030208         2020/01/26 09:15                   A
030208         2020/01/26 09:30                   A
030208         2020/01/26 09:45                   A
030208         2020/01/26 10:00                   A
030208         2020/01/26 10:15                   A
030208         2020/01/26 10:30                   A
030208         2020/01/26 10:45                   A
030208         2020/01/26 11:00                   A
030208         2020/01/26 11:15                   A
030208         2020/01/26 11:30                   A
030208         2020/01/26 11:45                   A
030208         2020/01/26 12:00                   A
030208         2020/01/26 12:15                   A
030208         2020/01/26 12:30                   A
030208         2020/01/26 12:45                   A
030208         2020/01/26 13:00                   A
030208         2020/01/26 13:15                   A
030208         2020/01/26 13:30                   A
030208         2020/01/26 13:45                   A
030208         2020/01/26 14:00                   A
030208         2020/01/26 14:15                   A
030208         2020/01/26 14:30                   A
030208         2020/01/26 14:45                   A
030208         2020/01/26 15:00                   A
030208         2020/01/26 15:15                   A
030208         2020/01/26 15:30                   A
030208         2020/01/26 15:45                   A
030208         2020/01/26 16:00                   A
030208         2020/01/26 16:15                   A
030208         2020/01/26 16:30                   A
030208         2020/01/26 16:45                   A
030208         2020/01/26 17:00                   A
030208         2020/01/26 17:15                   A
030208         2020/01/26 17:30                   A
030208         2020/01/26 17:45                   A
030208         2020/01/26 18:00                   A
030208         2020/01/26 18:15                   A
030208         2020/01/26 18:30                   A
030208         2020/01/26 18:45                   A
030208         2020/01/26 19:00                   A
030208         2020/01/26 19:15                   A
030208         2020/01/26 19:30                   A
030208         2020/01/26 19:45                   A
030208         2020/01/26 20:00                   A
030208         2020/01/26 20:15                   A
030208         2020/01/26 20:30                   A
030208         2020/01/26 20:45                   A
030208         2020/01/26 21:00                   A
030208         2020/01/26 21:15                   A
030208         2020/01/26 21:30                   A
030208         2020/01/26 21:45                   A
030208         2020/01/26 22:00                   A
030208         2020/01/26 22:15                   A
030208         2020/01/26 22:30                   A
030208         2020/01/26 22:45                   A
030208         2020/01/26 23:00                   A
030208         2020/01/26 23:15                   A
030208         2020/01/26 23:30                   A
030208         2020/01/26 23:45                   A
030208         2020/01/27 00:00                   A
030208         2020/01/27 00:15                   A
030208         2020/01/27 00:30                   A
030208         2020/01/27 00:45                   A
030208         2020/01/27 01:00                   A
030208         2020/01/27 01:15                   A
030208         2020/01/27 01:30                   A
030208         2020/01/27 01:45                   A
030208         2020/01/27 02:00                   A
030208         2020/01/27 02:15                   A
030208         2020/01/27 02:30                   A
030208         2020/01/27 02:45                   A
030208         2020/01/27 03:00                   A
030208         2020/01/27 03:15                   A
030208         2020/01/27 03:30                   A
030208         2020/01/27 03:45                   A
030208         2020/01/27 04:00                   A
030208         2020/01/27 04:15                   A
030208         2020/01/27 04:30                   A
030208         2020/01/27 04:45                   A
030208         2020/01/27 05:00                   A
030208         2020/01/27 05:15                   A
030208         2020/01/27 05:30                   A
030208         2020/01/27 05:45                   A
030208         2020/01/27 06:00                   A
030208         2020/01/27 06:15                   A
030208         2020/01/27 06:30                   A
030208         2020/01/27 06:45                   A
030208         2020/01/27 07:00                   A
030208         2020/01/27 07:15                   A
030208         2020/01/27 07:30                   A
030208         2020/01/27 07:45                   A
030208         2020/01/27 08:00                   A
030208         2020/01/27 08:15                   A
030208         2020/01/27 08:30                   A
030208         2020/01/27 08:45                   A
030208         2020/01/27 09:00                   A
030208         2020/01/27 09:15                   A
030208         2020/01/27 09:30                   A
030208         2020/01/27 09:45                   A
030208         2020/01/27 10:00                   A
030208         2020/01/27 10:15                   A
030208         2020/01/27 10:30                   A
030208         2020/01/27 10:45                   A
030208         2020/01/27 11:00                   A
030208         2020/01/27 11:15                   A
030208         2020/01/27 11:30                   A
030208         2020/01/27 11:45                   A
030208         2020/01/27 12:00                   A
030208         2020/01/27 12:15                   A
030208         2020/01/27 12:30                   A
030208         2020/01/27 12:45                   A
030208         2020/01/27 13:00                   A
030208         2020/01/27 13:15                   A
030208         2020/01/27 13:30                   A
030208         2020/01/27 13:45                   A
030208         2020/01/27 14:00                   A
030208         2020/01/27 14:15                   A
030208         2020/01/27 14:30                   A
030208         2020/01/27 14:45                   A
030208         2020/01/27 15:00                   A
030208         2020/01/27 15:15                   A
030208         2020/01/27 15:30                   A
030208         2020/01/27 15:45                   A
030208         2020/01/27 16:00                   A
030208         2020/01/27 16:15                   A
030208         2020/01/27 16:30                   A
030208         2020/01/27 16:45                   A
030208         2020/01/27 17:00                   A
030208         2020/01/27 17:15                   A
030208         2020/01/27 17:30                   A
030208         2020/01/27 17:45                   A
030208         2020/01/27 18:00                   A
030208         2020/01/27 18:15                   A
030208         2020/01/27 18:30                   A
030208         2020/01/27 18:45                   A
030208         2020/01/27 19:00                   A
030208         2020/01/27 19:15                   A
030208         2020/01/27 19:30                   A
030208         2020/01/27 19:45                   A
030208         2020/01/27 20:00                   A
030208         2020/01/27 20:15                   A
030208         2020/01/27 20:30                   A
030208         2020/01/27 20:45                   A
030208         2020/01/27 21:00                   A
030208         2020/01/27 21:15                   A
030208         2020/01/27 21:30                   A
030208         2020/01/27 21:45                   A
030208         2020/01/27 22:00                   A
030208         2020/01/27 22:15                   A
030208         2020/01/27 22:30                   A
030208         2020/01/27 22:45                   A
030208         2020/01/27 23:00                   A
030208         2020/01/27 23:15                   A
030208         2020/01/27 23:30                   A
030208         2020/01/27 23:45                   A
030208         2020/01/28 00:00                   A
030208         2020/01/28 00:15                   A
030208         2020/01/28 00:30                   A
030208         2020/01/28 00:45                   A
030208         2020/01/28 01:00                   A
030208         2020/01/28 01:15                   A
030208         2020/01/28 01:30                   A
030208         2020/01/28 01:45                   A
030208         2020/01/28 02:00                   A
030208         2020/01/28 02:15                   A
030208         2020/01/28 02:30                   A
030208         2020/01/28 02:45                   A
030208         2020/01/28 03:00                   A
030208         2020/01/28 03:15                   A
030208         2020/01/28 03:30                   A
030208         2020/01/28 03:45                   A
030208         2020/01/28 04:00                   A
030208         2020/01/28 04:15                   A
030208         2020/01/28 04:30                   A
030208         2020/01/28 04:45                   A
030208         2020/01/28 05:00                   A
030208         2020/01/28 05:15                   A
030208         2020/01/28 05:30                   A
030208         2020/01/28 05:45                   A
030208         2020/01/28 06:00                   A
030208         2020/01/28 06:15                   A
030208         2020/01/28 06:30                   A
030208         2020/01/28 06:45                   A
030208         2020/01/28 07:00                   A
030208         2020/01/28 07:15                   A
030208         2020/01/28 07:30                   A
030208         2020/01/28 07:45                   A
030208         2020/01/28 08:00                   A
030208         2020/01/28 08:15                   A
030208         2020/01/28 08:30                   A
030208         2020/01/28 08:45                   A
030208         2020/01/28 09:00                   A
030208         2020/01/28 09:15                   A
030208         2020/01/28 09:30                   A
030208         2020/01/28 09:45                   A
030208         2020/01/28 10:00                   A
030208         2020/01/28 10:15                   A
030208         2020/01/28 10:30                   A
030208         2020/01/28 10:45                   A
030208         2020/01/28 11:00                   A
030208         2020/01/28 11:15                   A
030208         2020/01/28 11:30                   A
030208         2020/01/28 11:45                   A
030208         2020/01/28 12:00                   A
030208         2020/01/28 12:15                   A
030208         2020/01/28 12:30                   A
030208         2020/01/28 12:45                   A
030208         2020/01/28 13:00                   A
030208         2020/01/28 13:15                   A
030208         2020/01/28 13:30                   A
030208         2020/01/28 13:45                   A
030208         2020/01/28 14:00                   A
030208         2020/01/28 14:15                   A
030208         2020/01/28 14:30                   A
030208         2020/01/28 14:45                   A
030208         2020/01/28 15:00                   A
030208         2020/01/28 15:15                   A
030208         2020/01/28 15:30                   A
030208         2020/01/28 15:45                   A
030208         2020/01/28 16:00                   A
030208         2020/01/28 16:15                   A
030208         2020/01/28 16:30                   A
030208         2020/01/28 16:45                   A
030208         2020/01/28 17:00                   A
030208         2020/01/28 17:15                   A
030208         2020/01/28 17:30                   A
030208         2020/01/28 17:45                   A
030208         2020/01/28 18:00                   A
030208         2020/01/28 18:15                   A
030208         2020/01/28 18:30                   A
030208         2020/01/28 18:45                   A
030208         2020/01/28 19:00                   A
030208         2020/01/28 19:15                   A
030208         2020/01/28 19:30                   A
030208         2020/01/28 19:45                   A
030208         2020/01/28 20:00                   A
030208         2020/01/28 20:15                   A
030208         2020/01/28 20:30                   A
030208         2020/01/28 20:45                   A
030208         2020/01/28 21:00                   A
030208         2020/01/28 21:15                   A
030208         2020/01/28 21:30                   A
030208         2020/01/28 21:45                   A
030208         2020/01/28 22:00                   A
030208         2020/01/28 22:15                   A
030208         2020/01/28 22:30                   A
030208         2020/01/28 22:45                   A
030208         2020/01/28 23:00                   A
030208         2020/01/28 23:15                   A
030208         2020/01/28 23:30                   A
030208         2020/01/28 23:45                   A
030208         2020/01/29 00:00                   A
030208         2020/01/29 00:15                   A
030208         2020/01/29 00:30                   A
030208         2020/01/29 00:45                   A
030208         2020/01/29 01:00                   A
030208         2020/01/29 01:15                   A
030208         2020/01/29 01:30                   A
030208         2020/01/29 01:45                   A
030208         2020/01/29 02:00                   A
030208         2020/01/29 02:15                   A
030208         2020/01/29 02:30                   A
030208         2020/01/29 02:45                   A
030208         2020/01/29 03:00                   A
030208         2020/01/29 03:15                   A
030208         2020/01/29 03:30                   A
030208         2020/01/29 03:45                   A
030208         2020/01/29 04:00                   A
030208         2020/01/29 04:15                   A
030208         2020/01/29 04:30                   A
030208         2020/01/29 04:45                   A
030208         2020/01/29 05:00                   A
030208         2020/01/29 05:15                   A
030208         2020/01/29 05:30                   A
030208         2020/01/29 05:45                   A
030208         2020/01/29 06:00                   A
030208         2020/01/29 06:15                   A
030208         2020/01/29 06:30                   A
030208         2020/01/29 06:45                   A
030208         2020/01/29 07:00                   A
030208         2020/01/29 07:15                   A
030208         2020/01/29 07:30                   A
030208         2020/01/29 07:45                   A
030208         2020/01/29 08:00                   A
030208         2020/01/29 08:15                   A
030208         2020/01/29 08:30                   A
030208         2020/01/29 08:45                   A
030208         2020/01/29 09:00                   A
030208         2020/01/29 09:15                   A
030208         2020/01/29 09:30                   A
030208         2020/01/29 09:45                   A
030208         2020/01/29 10:00                   A
030208         2020/01/29 10:15                   A
030208         2020/01/29 10:30                   A
030208         2020/01/29 10:45                   A
030208         2020/01/29 11:00                   A
030208         2020/01/29 11:15                   A
030208         2020/01/29 11:30                   A
030208         2020/01/29 11:45                   A
030208         2020/01/29 12:00                   A
030208         2020/01/29 12:15                   A
030208         2020/01/29 12:30                   A
030208         2020/01/29 12:45                   A
030208         2020/01/29 13:00                   A
030208         2020/01/29 13:15                   A
030208         2020/01/29 13:30                   A
030208         2020/01/29 13:45                   A
030208         2020/01/29 14:00                   A
030208         2020/01/29 14:15                   A
030208         2020/01/29 14:30                   A
030208         2020/01/29 14:45                   A
030208         2020/01/29 15:00                   A
030208         2020/01/29 15:15                   A
030208         2020/01/29 15:30                   A
030208         2020/01/29 15:45                   A
030208         2020/01/29 16:00                   A
030208         2020/01/29 16:15                   A
030208         2020/01/29 16:30                   A
030208         2020/01/29 16:45                   A
030208         2020/01/29 17:00                   A
030208         2020/01/29 17:15                   A
030208         2020/01/29 17:30                   A
030208         2020/01/29 17:45                   A
030208         2020/01/29 18:00                   A
030208         2020/01/29 18:15                   A
030208         2020/01/29 18:30                   A
030208         2020/01/29 18:45                   A
030208         2020/01/29 19:00                   A
030208         2020/01/29 19:15                   A
030208         2020/01/29 19:30                   A
030208         2020/01/29 19:45                   A
030208         2020/01/29 20:00                   A
030208         2020/01/29 20:15                   A
030208         2020/01/29 20:30                   A
030208         2020/01/29 20:45                   A
030208         2020/01/29 21:00                   A
030208         2020/01/29 21:15                   A
030208         2020/01/29 21:30                   A
030208         2020/01/29 21:45                   A
030208         2020/01/29 22:00                   A
030208         2020/01/29 22:15                   A
030208         2020/01/29 22:30                   A
030208         2020/01/29 22:45                   A
030208         2020/01/29 23:00                   A
030208         2020/01/29 23:15                   A
030208         2020/01/29 23:30                   A
030208         2020/01/29 23:45                   A
030208         2020/01/30 00:00                   A
030208         2020/01/30 00:15                   A
030208         2020/01/30 00:30                   A
030208         2020/01/30 00:45                   A
030208         2020/01/30 01:00                   A
030208         2020/01/30 01:15                   A
030208         2020/01/30 01:30                   A
030208         2020/01/30 01:45                   A
030208         2020/01/30 02:00                   A
030208         2020/01/30 02:15                   A
030208         2020/01/30 02:30                   A
030208         2020/01/30 02:45                   A
030208         2020/01/30 03:00                   A
030208         2020/01/30 03:15                   A
030208         2020/01/30 03:30                   A
030208         2020/01/30 03:45                   A
030208         2020/01/30 04:00                   A
030208         2020/01/30 04:15                   A
030208         2020/01/30 04:30                   A
030208         2020/01/30 04:45                   A
030208         2020/01/30 05:00                   A
030208         2020/01/30 05:15                   A
030208         2020/01/30 05:30                   A
030208         2020/01/30 05:45                   A
030208         2020/01/30 06:00                   A
030208         2020/01/30 06:15                   A
030208         2020/01/30 06:30                   A
030208         2020/01/30 06:45                   A
030208         2020/01/30 07:00                   A
030208         2020/01/30 07:15                   A
030208         2020/01/30 07:30                   A
030208         2020/01/30 07:45                   A
030208         2020/01/30 08:00                   A
030208         2020/01/30 08:15                   A
030208         2020/01/30 08:30                   A
030208         2020/01/30 08:45                   A
030208         2020/01/30 09:00                   A
030208         2020/01/30 09:15                   A
030208         2020/01/30 09:30                   A
030208         2020/01/30 09:45                   A
030208         2020/01/30 10:00                   A
030208         2020/01/30 10:15                   A
030208         2020/01/30 10:30                   A
030208         2020/01/30 10:45                   A
030208         2020/01/30 11:00                   A
030208         2020/01/30 11:15                   A
030208         2020/01/30 11:30                   A
030208         2020/01/30 11:45                   A
030208         2020/01/30 12:00                   A
030208         2020/01/30 12:15                   A
030208         2020/01/30 12:30                   A
030208         2020/01/30 12:45                   A
030208         2020/01/30 13:00                   A
030208         2020/01/30 13:15                   A
030208         2020/01/30 13:30                   A
030208         2020/01/30 13:45                   A
030208         2020/01/30 14:00                   A
030208         2020/01/30 14:15                   A
030208         2020/01/30 14:30                   A
030208         2020/01/30 14:45                   A
030208         2020/01/30 15:00                   A
030208         2020/01/30 15:15                   A
030208         2020/01/30 15:30                   A
030208         2020/01/30 15:45                   A
030208         2020/01/30 16:00                   A
030208         2020/01/30 16:15                   A
030208         2020/01/30 16:30                   A
030208         2020/01/30 16:45                   A
030208         2020/01/30 17:00                   A
030208         2020/01/30 17:15                   A
030208         2020/01/30 17:30                   A
030208         2020/01/30 17:45                   A
030208         2020/01/30 18:00                   A
030208         2020/01/30 18:15                   A
030208         2020/01/30 18:30                   A
030208         2020/01/30 18:45                   A
030208         2020/01/30 19:00                   A
030208         2020/01/30 19:15                   A
030208         2020/01/30 19:30                   A
030208         2020/01/30 19:45                   A
030208         2020/01/30 20:00                   A
030208         2020/01/30 20:15                   A
030208         2020/01/30 20:30                   A
030208         2020/01/30 20:45                   A
030208         2020/01/30 21:00                   A
030208         2020/01/30 21:15                   A
030208         2020/01/30 21:30                   A
030208         2020/01/30 21:45                   A
030208         2020/01/30 22:00                   A
030208         2020/01/30 22:15                   A
030208         2020/01/30 22:30                   A
030208         2020/01/30 22:45                   A
030208         2020/01/30 23:00                   A
030208         2020/01/30 23:15                   A
030208         2020/01/30 23:30                   A
030208         2020/01/30 23:45                   A
030208         2020/01/31 00:00                   A
030208         2020/01/31 00:15                   A
030208         2020/01/31 00:30                   A
030208         2020/01/31 00:45                   A
030208         2020/01/31 01:00                   A
030208         2020/01/31 01:15                   A
030208         2020/01/31 01:30                   A
030208         2020/01/31 01:45                   A
030208         2020/01/31 02:00                   A
030208         2020/01/31 02:15                   A
030208         2020/01/31 02:30                   A
030208         2020/01/31 02:45                   A
030208         2020/01/31 03:00                   A
030208         2020/01/31 03:15                   A
030208         2020/01/31 03:30                   A
030208         2020/01/31 03:45                   A
030208         2020/01/31 04:00                   A
030208         2020/01/31 04:15                   A
030208         2020/01/31 04:30                   A
030208         2020/01/31 04:45                   A
030208         2020/01/31 05:00                   A
030208         2020/01/31 05:15                   A
030208         2020/01/31 05:30                   A
030208         2020/01/31 05:45                   A
030208         2020/01/31 06:00                   A
030208         2020/01/31 06:15                   A
030208         2020/01/31 06:30                   A
030208         2020/01/31 06:45                   A
030208         2020/01/31 07:00                   A
030208         2020/01/31 07:15                   A
030208         2020/01/31 07:30                   A
030208         2020/01/31 07:45                   A
030208         2020/01/31 08:00                   A
030208         2020/01/31 08:15                   A
030208         2020/01/31 08:30                   A
030208         2020/01/31 08:45                   A
030208         2020/01/31 09:00                   A
030208         2020/01/31 09:15                   A
030208         2020/01/31 09:30                   A
030208         2020/01/31 09:45                   A
030208         2020/01/31 10:00                   A
030208         2020/01/31 10:15                   A
030208         2020/01/31 10:30                   A
030208         2020/01/31 10:45                   A
030208         2020/01/31 11:00                   A
030208         2020/01/31 11:15                   A
030208         2020/01/31 11:30                   A
030208         2020/01/31 11:45                   A
030208         2020/01/31 12:00                   A
030208         2020/01/31 12:15                   A
030208         2020/01/31 12:30                   A
030208         2020/01/31 12:45                   A
030208         2020/01/31 13:00                   A
030208         2020/01/31 13:15                   A
030208         2020/01/31 13:30                   A
030208         2020/01/31 13:45                   A
030208         2020/01/31 14:00                   A
030208         2020/01/31 14:15                   A
030208         2020/01/31 14:30                   A
030208         2020/01/31 14:45                   A
030208         2020/01/31 15:00                   A
030208         2020/01/31 15:15                   A
030208         2020/01/31 15:30                   A
030208         2020/01/31 15:45                   A
030208         2020/01/31 16:00                   A
030208         2020/01/31 16:15                   A
030208         2020/01/31 16:30                   A
030208         2020/01/31 16:45                   A
030208         2020/01/31 17:00                   A
030208         2020/01/31 17:15                   A
030208         2020/01/31 17:30                   A
030208         2020/01/31 17:45                   A
030208         2020/01/31 18:00                   A
030208         2020/01/31 18:15                   A
030208         2020/01/31 18:30                   A
030208         2020/01/31 18:45                   A
030208         2020/01/31 19:00                   A
030208         2020/01/31 19:15                   A
030208         2020/01/31 19:30                   A
030208         2020/01/31 19:45                   A
030208         2020/01/31 20:00                   A
030208         2020/01/31 20:15                   A
030208         2020/01/31 20:30                   A
030208         2020/01/31 20:45                   A
030208         2020/01/31 21:00                   A
030208         2020/01/31 21:15                   A
030208         2020/01/31 21:30                   A
030208         2020/01/31 21:45                   A
030208         2020/01/31 22:00                   A
030208         2020/01/31 22:15                   A
030208         2020/01/31 22:30                   A
030208         2020/01/31 22:45                   A
030208         2020/01/31 23:00                   A
030208         2020/01/31 23:15                   A
030208         2020/01/31 23:30                   A
030208         2020/01/31 23:45                   A
030208         2020/02/01 00:00                   A
030208         2020/02/01 00:15                   A
030208         2020/02/01 00:30                   A
030208         2020/02/01 00:45                   A
030208         2020/02/01 01:00                   A
030208         2020/02/01 01:15                   A
030208         2020/02/01 01:30                   A
030208         2020/02/01 01:45                   A
030208         2020/02/01 02:00                   A
030208         2020/02/01 02:15                   A
030208         2020/02/01 02:30                   A
030208         2020/02/01 02:45                   A
030208         2020/02/01 03:00                   A
030208         2020/02/01 03:15                   A
030208         2020/02/01 03:30                   A
030208         2020/02/01 03:45                   A
030208         2020/02/01 04:00                   A
030208         2020/02/01 04:15                   A
030208         2020/02/01 04:30                   A
030208         2020/02/01 04:45                   A
030208         2020/02/01 05:00                   A
030208         2020/02/01 05:15                   A
030208         2020/02/01 05:30                   A
030208         2020/02/01 05:45                   A
030208         2020/02/01 06:00                   A
030208         2020/02/01 06:15                   A
030208         2020/02/01 06:30                   A
030208         2020/02/01 06:45                   A
030208         2020/02/01 07:00                   A
030208         2020/02/01 07:15                   A
030208         2020/02/01 07:30                   A
030208         2020/02/01 07:45                   A
030208         2020/02/01 08:00                   A
030208         2020/02/01 08:15                   A
030208         2020/02/01 08:30                   A
030208         2020/02/01 08:45                   A
030208         2020/02/01 09:00                   A
030208         2020/02/01 09:15                   A
030208         2020/02/01 09:30                   A
030208         2020/02/01 09:45                   A
030208         2020/02/01 10:00                   A
030208         2020/02/01 10:15                   A
030208         2020/02/01 10:30                   A
030208         2020/02/01 10:45                   A
030208         2020/02/01 11:00                   A
030208         2020/02/01 11:15                   A
030208         2020/02/01 11:30                   A
030208         2020/02/01 11:45                   A
030208         2020/02/01 12:00                   A
030208         2020/02/01 12:15                   A
030208         2020/02/01 12:30                   A
030208         2020/02/01 12:45                   A
030208         2020/02/01 13:00                   A
030208         2020/02/01 13:15                   A
030208         2020/02/01 13:30                   A
030208         2020/02/01 13:45                   A
030208         2020/02/01 14:00                   A
030208         2020/02/01 14:15                   A
030208         2020/02/01 14:30                   A
030208         2020/02/01 14:45                   A
030208         2020/02/01 15:00                   A
030208         2020/02/01 15:15                   A
030208         2020/02/01 15:30                   A
030208         2020/02/01 15:45                   A
030208         2020/02/01 16:00                   A
030208         2020/02/01 16:15                   A
030208         2020/02/01 16:30                   A
030208         2020/02/01 16:45                   A
030208         2020/02/01 17:00                   A
030208         2020/02/01 17:15                   A
030208         2020/02/01 17:30                   A
030208         2020/02/01 17:45                   A
030208         2020/02/01 18:00                   A
030208         2020/02/01 18:15                   A
030208         2020/02/01 18:30                   A
030208         2020/02/01 18:45                   A
030208         2020/02/01 19:00                   A
030208         2020/02/01 19:15                   A
030208         2020/02/01 19:30                   A
030208         2020/02/01 19:45                   A
030208         2020/02/01 20:00                   A
030208         2020/02/01 20:15                   A
030208         2020/02/01 20:30                   A
030208         2020/02/01 20:45                   A
030208         2020/02/01 21:00                   A
030208         2020/02/01 21:15                   A
030208         2020/02/01 21:30                   A
030208         2020/02/01 21:45                   A
030208         2020/02/01 22:00                   A
030208         2020/02/01 22:15                   A
030208         2020/02/01 22:30                   A
030208         2020/02/01 22:45                   A
030208         2020/02/01 23:00                   A
030208         2020/02/01 23:15                   A
030208         2020/02/01 23:30                   A
030208         2020/02/01 23:45                   A
030208         2020/02/02 00:00                   A
030208         2020/02/02 00:15                   A
030208         2020/02/02 00:30                   A
030208         2020/02/02 00:45                   A
030208         2020/02/02 01:00                   A
030208         2020/02/02 01:15                   A
030208         2020/02/02 01:30                   A
030208         2020/02/02 01:45                   A
030208         2020/02/02 02:00                   A
030208         2020/02/02 02:15                   A
030208         2020/02/02 02:30                   A
030208         2020/02/02 02:45                   A
030208         2020/02/02 03:00                   A
030208         2020/02/02 03:15                   A
030208         2020/02/02 03:30                   A
030208         2020/02/02 03:45                   A
030208         2020/02/02 04:00                   A
030208         2020/02/02 04:15                   A
030208         2020/02/02 04:30                   A
030208         2020/02/02 04:45                   A
030208         2020/02/02 05:00                   A
030208         2020/02/02 05:15                   A
030208         2020/02/02 05:30                   A
030208         2020/02/02 05:45                   A
030208         2020/02/02 06:00                   A
030208         2020/02/02 06:15                   A
030208         2020/02/02 06:30                   A
030208         2020/02/02 06:45                   A
030208         2020/02/02 07:00                   A
030208         2020/02/02 07:15                   A
030208         2020/02/02 07:30                   A
030208         2020/02/02 07:45                   A
030208         2020/02/02 08:00                   A
030208         2020/02/02 08:15                   A
030208         2020/02/02 08:30                   A
030208         2020/02/02 08:45                   A
030208         2020/02/02 09:00                   A
030208         2020/02/02 09:15                   A
030208         2020/02/02 09:30                   A
030208         2020/02/02 09:45                   A
030208         2020/02/02 10:00                   A
030208         2020/02/02 10:15                   A
030208         2020/02/02 10:30                   A
030208         2020/02/02 10:45                   A
030208         2020/02/02 11:00                   A
030208         2020/02/02 11:15                   A
030208         2020/02/02 11:30                   A
030208         2020/02/02 11:45                   A
030208         2020/02/02 12:00                   A
030208         2020/02/02 12:15                   A
030208         2020/02/02 12:30                   A
030208         2020/02/02 12:45                   A
030208         2020/02/02 13:00                   A
030208         2020/02/02 13:15                   A
030208         2020/02/02 13:30                   A
030208         2020/02/02 13:45                   A
030208         2020/02/02 14:00                   A
030208         2020/02/02 14:15                   A
030208         2020/02/02 14:30                   A
030208         2020/02/02 14:45                   A
030208         2020/02/02 15:00                   A
030208         2020/02/02 15:15                   A
030208         2020/02/02 15:30                   A
030208         2020/02/02 15:45                   A
030208         2020/02/02 16:00                   A
030208         2020/02/02 16:15                   A
030208         2020/02/02 16:30                   A
030208         2020/02/02 16:45                   A
030208         2020/02/02 17:00                   A
030208         2020/02/02 17:15                   A
030208         2020/02/02 17:30                   A
030208         2020/02/02 17:45                   A
030208         2020/02/02 18:00                   A
030208         2020/02/02 18:15                   A
030208         2020/02/02 18:30                   A
030208         2020/02/02 18:45                   A
030208         2020/02/02 19:00                   A
030208         2020/02/02 19:15                   A
030208         2020/02/02 19:30                   A
030208         2020/02/02 19:45                   A
030208         2020/02/02 20:00                   A
030208         2020/02/02 20:15                   A
030208         2020/02/02 20:30                   A
030208         2020/02/02 20:45                   A
030208         2020/02/02 21:00                   A
030208         2020/02/02 21:15                   A
030208         2020/02/02 21:30                   A
030208         2020/02/02 21:45                   A
030208         2020/02/02 22:00                   A
030208         2020/02/02 22:15                   A
030208         2020/02/02 22:30                   A
030208         2020/02/02 22:45                   A
030208         2020/02/02 23:00                   A
030208         2020/02/02 23:15                   A
030208         2020/02/02 23:30                   A
030208         2020/02/02 23:45                   A
030208         2020/02/03 00:00                   A
030208         2020/02/03 00:15                   A
030208         2020/02/03 00:30                   A
030208         2020/02/03 00:45                   A
030208         2020/02/03 01:00                   A
030208         2020/02/03 01:15                   A
030208         2020/02/03 01:30                   A
030208         2020/02/03 01:45                   A
030208         2020/02/03 02:00                   A
030208         2020/02/03 02:15                   A
030208         2020/02/03 02:30                   A
030208         2020/02/03 02:45                   A
030208         2020/02/03 03:00                   A
030208         2020/02/03 03:15                   A
030208         2020/02/03 03:30                   A
030208         2020/02/03 03:45                   A
030208         2020/02/03 04:00                   A
030208         2020/02/03 04:15                   A
030208         2020/02/03 04:30                   A
030208         2020/02/03 04:45                   A
030208         2020/02/03 05:00                   A
030208         2020/02/03 05:15                   A
030208         2020/02/03 05:30                   A
030208         2020/02/03 05:45                   A
030208         2020/02/03 06:00                   A
030208         2020/02/03 06:15                   A
030208         2020/02/03 06:30                   A
030208         2020/02/03 06:45                   A
030208         2020/02/03 07:00                   A
030208         2020/02/03 07:15                   A
030208         2020/02/03 07:30                   A
030208         2020/02/03 07:45                   A
030208         2020/02/03 08:00                   A
030208         2020/02/03 08:15                   A
030208         2020/02/03 08:30                   A
030208         2020/02/03 08:45                   A
030208         2020/02/03 09:00                   A
030208         2020/02/03 09:15                   A
030208         2020/02/03 09:30                   A
030208         2020/02/03 09:45                   A
030208         2020/02/03 10:00                   A
030208         2020/02/03 10:15                   A
030208         2020/02/03 10:30                   A
030208         2020/02/03 10:45                   A
030208         2020/02/03 11:00                   A
030208         2020/02/03 11:15                   A
030208         2020/02/03 11:30                   A
030208         2020/02/03 11:45                   A
030208         2020/02/03 12:00                   A
030208         2020/02/03 12:15                   A
030208         2020/02/03 12:30                   A
030208         2020/02/03 12:45                   A
030208         2020/02/03 13:00                   A
030208         2020/02/03 13:15                   A
030208         2020/02/03 13:30                   A
030208         2020/02/03 13:45                   A
030208         2020/02/03 14:00                   A
030208         2020/02/03 14:15                   A
030208         2020/02/03 14:30                   A
030208         2020/02/03 14:45                   A
030208         2020/02/03 15:00                   A
030208         2020/02/03 15:15                   A
030208         2020/02/03 15:30                   A
030208         2020/02/03 15:45                   A
030208         2020/02/03 16:00                   A
030208         2020/02/03 16:15                   A
030208         2020/02/03 16:30                   A
030208         2020/02/03 16:45                   A
030208         2020/02/03 17:00                   A
030208         2020/02/03 17:15                   A
030208         2020/02/03 17:30                   A
030208         2020/02/03 17:45                   A
030208         2020/02/03 18:00                   A
030208         2020/02/03 18:15                   A
030208         2020/02/03 18:30                   A
030208         2020/02/03 18:45                   A
030208         2020/02/03 19:00                   A
030208         2020/02/03 19:15                   A
030208         2020/02/03 19:30                   A
030208         2020/02/03 19:45                   A
030208         2020/02/03 20:00                   A
030208         2020/02/03 20:15                   A
030208         2020/02/03 20:30                   A
030208         2020/02/03 20:45                   A
030208         2020/02/03 21:00                   A
030208         2020/02/03 21:15                   A
030208         2020/02/03 21:30                   A
030208         2020/02/03 21:45                   A
030208         2020/02/03 22:00                   A
030208         2020/02/03 22:15                   A
030208         2020/02/03 22:30                   A
030208         2020/02/03 22:45                   A
030208         2020/02/03 23:00                   A
030208         2020/02/03 23:15                   A
030208         2020/02/03 23:30                   A
030208         2020/02/03 23:45                   A
030208         2020/02/04 00:00                   A
030208         2020/02/04 00:15                   A
030208         2020/02/04 00:30                   A
030208         2020/02/04 00:45                   A
030208         2020/02/04 01:00                   A
030208         2020/02/04 01:15                   A
030208         2020/02/04 01:30                   A
030208         2020/02/04 01:45                   A
030208         2020/02/04 02:00                   A
030208         2020/02/04 02:15                   A
030208         2020/02/04 02:30                   A
030208         2020/02/04 02:45                   A
030208         2020/02/04 03:00                   A
030208         2020/02/04 03:15                   A
030208         2020/02/04 03:30                   A
030208         2020/02/04 03:45                   A
030208         2020/02/04 04:00                   A
030208         2020/02/04 04:15                   A
030208         2020/02/04 04:30                   A
030208         2020/02/04 04:45                   A
030208         2020/02/04 05:00                   A
030208         2020/02/04 05:15                   A
030208         2020/02/04 05:30                   A
030208         2020/02/04 05:45                   A
030208         2020/02/04 06:00                   A
030208         2020/02/04 06:15                   A
030208         2020/02/04 06:30                   A
030208         2020/02/04 06:45                   A
030208         2020/02/04 07:00                   A
030208         2020/02/04 07:15                   A
030208         2020/02/04 07:30                   A
030208         2020/02/04 07:45                   A
030208         2020/02/04 08:00                   A
030208         2020/02/04 08:15                   A
030208         2020/02/04 08:30                   A
030208         2020/02/04 08:45                   A
030208         2020/02/04 09:00                   A
030208         2020/02/04 09:15                   A
030208         2020/02/04 09:30                   A
030208         2020/02/04 09:45                   A
030208         2020/02/04 10:00                   A
030208         2020/02/04 10:15                   A
030208         2020/02/04 10:30                   A
030208         2020/02/04 10:45                   A
030208         2020/02/04 11:00                   A
030208         2020/02/04 11:15                   A
030208         2020/02/04 11:30                   A
030208         2020/02/04 11:45                   A
030208         2020/02/04 12:00                   A
030208         2020/02/04 12:15                   A
030208         2020/02/04 12:30                   A
030208         2020/02/04 12:45                   A
030208         2020/02/04 13:00                   A
030208         2020/02/04 13:15                   A
030208         2020/02/04 13:30                   A
030208         2020/02/04 13:45                   A
030208         2020/02/04 14:00                   A
030208         2020/02/04 14:15                   A
030208         2020/02/04 14:30                   A
030208         2020/02/04 14:45                   A
030208         2020/02/04 15:00                   A
030208         2020/02/04 15:15                   A
030208         2020/02/04 15:30                   A
030208         2020/02/04 15:45                   A
030208         2020/02/04 16:00                   A
030208         2020/02/04 16:15                   A
030208         2020/02/04 16:30                   A
030208         2020/02/04 16:45                   A
030208         2020/02/04 17:00                   A
030208         2020/02/04 17:15                   A
030208         2020/02/04 17:30                   A
030208         2020/02/04 17:45                   A
030208         2020/02/04 18:00                   A
030208         2020/02/04 18:15                   A
030208         2020/02/04 18:30                   A
030208         2020/02/04 18:45                   A
030208         2020/02/04 19:00                   A
030208         2020/02/04 19:15                   A
030208         2020/02/04 19:30                   A
030208         2020/02/04 19:45                   A
030208         2020/02/04 20:00                   A
030208         2020/02/04 20:15                   A
030208         2020/02/04 20:30                   A
030208         2020/02/04 20:45                   A
030208         2020/02/04 21:00                   A
030208         2020/02/04 21:15                   A
030208         2020/02/04 21:30                   A
030208         2020/02/04 21:45                   A
030208         2020/02/04 22:00                   A
030208         2020/02/04 22:15                   A
030208         2020/02/04 22:30                   A
030208         2020/02/04 22:45                   A
030208         2020/02/04 23:00                   A
030208         2020/02/04 23:15                   A
030208         2020/02/04 23:30                   A
030208         2020/02/04 23:45                   A
030208         2020/02/05 00:00                   A
030208         2020/02/05 00:15                   A
030208         2020/02/05 00:30                   A
030208         2020/02/05 00:45                   A
030208         2020/02/05 01:00                   A
030208         2020/02/05 01:15                   A
030208         2020/02/05 01:30                   A
030208         2020/02/05 01:45                   A
030208         2020/02/05 02:00                   A
030208         2020/02/05 02:15                   A
030208         2020/02/05 02:30                   A
030208         2020/02/05 02:45                   A
030208         2020/02/05 03:00                   A
030208         2020/02/05 03:15                   A
030208         2020/02/05 03:30                   A
030208         2020/02/05 03:45                   A
030208         2020/02/05 04:00                   A
030208         2020/02/05 04:15                   A
030208         2020/02/05 04:30                   A
030208         2020/02/05 04:45                   A
030208         2020/02/05 05:00                   A
030208         2020/02/05 05:15                   A
030208         2020/02/05 05:30                   A
030208         2020/02/05 05:45                   A
030208         2020/02/05 06:00                   A
030208         2020/02/05 06:15                   A
030208         2020/02/05 06:30                   A
030208         2020/02/05 06:45                   A
030208         2020/02/05 07:00                   A
030208         2020/02/05 07:15                   A
030208         2020/02/05 07:30                   A
030208         2020/02/05 07:45                   A
030208         2020/02/05 08:00                   A
030208         2020/02/05 08:15                   A
030208         2020/02/05 08:30                   A
030208         2020/02/05 08:45                   A
030208         2020/02/05 09:00                   A
030208         2020/02/05 09:15                   A
030208         2020/02/05 09:30                   A
030208         2020/02/05 09:45                   A
030208         2020/02/05 10:00                   A
030208         2020/02/05 10:15                   A
030208         2020/02/05 10:30                   A
030208         2020/02/05 10:45                   A
030208         2020/02/05 11:00                   A
030208         2020/02/05 11:15                   A
030208         2020/02/05 11:30                   A
030208         2020/02/05 11:45                   A
030208         2020/02/05 12:00                   A
030208         2020/02/05 12:15                   A
030208         2020/02/05 12:30                   A
030208         2020/02/05 12:45                   A
030208         2020/02/05 13:00                   A
030208         2020/02/05 13:15                   A
030208         2020/02/05 13:30                   A
030208         2020/02/05 13:45                   A
030208         2020/02/05 14:00                   A
030208         2020/02/05 14:15                   A
030208         2020/02/05 14:30                   A
030208         2020/02/05 14:45                   A
030208         2020/02/05 15:00                   A
030208         2020/02/05 15:15                   A
030208         2020/02/05 15:30                   A
030208         2020/02/05 15:45                   A
030208         2020/02/05 16:00                   A
030208         2020/02/05 16:15                   A
030208         2020/02/05 16:30                   A
030208         2020/02/05 16:45                   A
030208         2020/02/05 17:00                   A
030208         2020/02/05 17:15                   A
030208         2020/02/05 17:30                   A
030208         2020/02/05 17:45                   A
030208         2020/02/05 18:00                   A
030208         2020/02/05 18:15                   A
030208         2020/02/05 18:30                   A
030208         2020/02/05 18:45                   A
030208         2020/02/05 19:00                   A
030208         2020/02/05 19:15                   A
030208         2020/02/05 19:30                   A
030208         2020/02/05 19:45                   A
030208         2020/02/05 20:00                   A
030208         2020/02/05 20:15                   A
030208         2020/02/05 20:30                   A
030208         2020/02/05 20:45                   A
030208         2020/02/05 21:00                   A
030208         2020/02/05 21:15                   A
030208         2020/02/05 21:30                   A
030208         2020/02/05 21:45                   A
030208         2020/02/05 22:00                   A
030208         2020/02/05 22:15                   A
030208         2020/02/05 22:30                   A
030208         2020/02/05 22:45                   A
030208         2020/02/05 23:00                   A
030208         2020/02/05 23:15                   A
030208         2020/02/05 23:30                   A
030208         2020/02/05 23:45                   A
030208         2020/02/06 00:00                   A
030208         2020/02/06 00:15                   A
030208         2020/02/06 00:30                   A
030208         2020/02/06 00:45                   A
030208         2020/02/06 01:00                   A
030208         2020/02/06 01:15                   A
030208         2020/02/06 01:30                   A
030208         2020/02/06 01:45                   A
030208         2020/02/06 02:00                   A
030208         2020/02/06 02:15                   A
030208         2020/02/06 02:30                   A
030208         2020/02/06 02:45                   A
030208         2020/02/06 03:00                   A
030208         2020/02/06 03:15                   A
030208         2020/02/06 03:30                   A
030208         2020/02/06 03:45                   A
030208         2020/02/06 04:00                   A
030208         2020/02/06 04:15                   A
030208         2020/02/06 04:30                   A
030208         2020/02/06 04:45                   A
030208         2020/02/06 05:00                   A
030208         2020/02/06 05:15                   A
030208         2020/02/06 05:30                   A
030208         2020/02/06 05:45                   A
030208         2020/02/06 06:00                   A
030208         2020/02/06 06:15                   A
030208         2020/02/06 06:30                   A
030208         2020/02/06 06:45                   A
030208         2020/02/06 07:00                   A
030208         2020/02/06 07:15                   A
030208         2020/02/06 07:30                   A
030208         2020/02/06 07:45                   A
030208         2020/02/06 08:00                   A
030208         2020/02/06 08:15                   A
030208         2020/02/06 08:30                   A
030208         2020/02/06 08:45                   A
030208         2020/02/06 09:00                   A
030208         2020/02/06 09:15                   A
030208         2020/02/06 09:30                   A
030208         2020/02/06 09:45                   A
030208         2020/02/06 10:00                   A
030208         2020/02/06 10:15                   A
030208         2020/02/06 10:30                   A
030208         2020/02/06 10:45                   A
030208         2020/02/06 11:00                   A
030208         2020/02/06 11:15                   A
030208         2020/02/06 11:30                   A
030208         2020/02/06 11:45                   A
030208         2020/02/06 12:00                   A
030208         2020/02/06 12:15                   A
030208         2020/02/06 12:30                   A
030208         2020/02/06 12:45                   A
030208         2020/02/06 13:00                   A
030208         2020/02/06 13:15                   A
030208         2020/02/06 13:30                   A
030208         2020/02/06 13:45                   A
030208         2020/02/06 14:00                   A
030208         2020/02/06 14:15                   A
030208         2020/02/06 14:30                   A
030208         2020/02/06 14:45                   A
030208         2020/02/06 15:00                   A
030208         2020/02/06 15:15                   A
030208         2020/02/06 15:30                   A
030208         2020/02/06 15:45                   A
030208         2020/02/06 16:00                   A
030208         2020/02/06 16:15                   A
030208         2020/02/06 16:30                   A
030208         2020/02/06 16:45                   A
030208         2020/02/06 17:00                   A
030208         2020/02/06 17:15                   A
030208         2020/02/06 17:30                   A
030208         2020/02/06 17:45                   A
030208         2020/02/06 18:00                   A
030208         2020/02/06 18:15                   A
030208         2020/02/06 18:30                   A
030208         2020/02/06 18:45                   A
030208         2020/02/06 19:00                   A
030208         2020/02/06 19:15                   A
030208         2020/02/06 19:30                   A
030208         2020/02/06 19:45                   A
030208         2020/02/06 20:00                   A
030208         2020/02/06 20:15                   A
030208         2020/02/06 20:30                   A
030208         2020/02/06 20:45                   A
030208         2020/02/06 21:00                   A
030208         2020/02/06 21:15                   A
030208         2020/02/06 21:30                   A
030208         2020/02/06 21:45                   A
030208         2020/02/06 22:00                   A
030208         2020/02/06 22:15                   A
030208         2020/02/06 22:30                   A
030208         2020/02/06 22:45                   A
030208         2020/02/06 23:00                   A
030208         2020/02/06 23:15                   A
030208         2020/02/06 23:30                   A
030208         2020/02/06 23:45                   A
030208         2020/02/07 00:00                   A
030208         2020/02/07 00:15                   A
030208         2020/02/07 00:30                   A
030208         2020/02/07 00:45                   A
030208         2020/02/07 01:00                   A
030208         2020/02/07 01:15                   A
030208         2020/02/07 01:30                   A
030208         2020/02/07 01:45                   A
030208         2020/02/07 02:00                   A
030208         2020/02/07 02:15                   A
030208         2020/02/07 02:30                   A
030208         2020/02/07 02:45                   A
030208         2020/02/07 03:00                   A
030208         2020/02/07 03:15                   A
030208         2020/02/07 03:30                   A
030208         2020/02/07 03:45                   A
030208         2020/02/07 04:00                   A
030208         2020/02/07 04:15                   A
030208         2020/02/07 04:30                   A
030208         2020/02/07 04:45                   A
030208         2020/02/07 05:00                   A
030208         2020/02/07 05:15                   A
030208         2020/02/07 05:30                   A
030208         2020/02/07 05:45                   A
030208         2020/02/07 06:00                   A
030208         2020/02/07 06:15                   A
030208         2020/02/07 06:30                   A
030208         2020/02/07 06:45                   A
030208         2020/02/07 07:00                   A
030208         2020/02/07 07:15                   A
030208         2020/02/07 07:30                   A
030208         2020/02/07 07:45                   A
030208         2020/02/07 08:00                   A
030208         2020/02/07 08:15                   A
030208         2020/02/07 08:30                   A
030208         2020/02/07 08:45                   A
030208         2020/02/07 09:00                   A
030208         2020/02/07 09:15                   A
030208         2020/02/07 09:30                   A
030208         2020/02/07 09:45                   A
030208         2020/02/07 10:00                   A
030208         2020/02/07 10:15                   A
030208         2020/02/07 10:30                   A
030208         2020/02/07 10:45                   A
030208         2020/02/07 11:00                   A
030208         2020/02/07 11:15                   A
030208         2020/02/07 11:30                   A
030208         2020/02/07 11:45                   A
030208         2020/02/07 12:00                   A
030208         2020/02/07 12:15                   A
030208         2020/02/07 12:30                   A
030208         2020/02/07 12:45                   A
030208         2020/02/07 13:00                   A
030208         2020/02/07 13:15                   A
030208         2020/02/07 13:30                   A
030208         2020/02/07 13:45                   A
030208         2020/02/07 14:00                   A
030208         2020/02/07 14:15                   A
030208         2020/02/07 14:30                   A
030208         2020/02/07 14:45                   A
030208         2020/02/07 15:00                   A
030208         2020/02/07 15:15                   A
030208         2020/02/07 15:30                   A
030208         2020/02/07 15:45                   A
030208         2020/02/07 16:00                   A
030208         2020/02/07 16:15                   A
030208         2020/02/07 16:30                   A
030208         2020/02/07 16:45                   A
030208         2020/02/07 17:00                   A
030208         2020/02/07 17:15                   A
030208         2020/02/07 17:30                   A
030208         2020/02/07 17:45                   A
030208         2020/02/07 18:00                   A
030208         2020/02/07 18:15                   A
030208         2020/02/07 18:30                   A
030208         2020/02/07 18:45                   A
030208         2020/02/07 19:00                   A
030208         2020/02/07 19:15                   A
030208         2020/02/07 19:30                   A
030208         2020/02/07 19:45                   A
030208         2020/02/07 20:00                   A
030208         2020/02/07 20:15                   A
030208         2020/02/07 20:30                   A
030208         2020/02/07 20:45                   A
030208         2020/02/07 21:00                   A
030208         2020/02/07 21:15                   A
030208         2020/02/07 21:30                   A
030208         2020/02/07 21:45                   A
030208         2020/02/07 22:00                   A
030208         2020/02/07 22:15                   A
030208         2020/02/07 22:30                   A
030208         2020/02/07 22:45                   A
030208         2020/02/07 23:00                   A
030208         2020/02/07 23:15                   A
030208         2020/02/07 23:30                   A
030208         2020/02/07 23:45                   A
030208         2020/02/08 00:00                   A
030208         2020/02/08 00:15                   A
030208         2020/02/08 00:30                   A
030208         2020/02/08 00:45                   A
030208         2020/02/08 01:00                   A
030208         2020/02/08 01:15                   A
030208         2020/02/08 01:30                   A
030208         2020/02/08 01:45                   A
030208         2020/02/08 02:00                   A
030208         2020/02/08 02:15                   A
030208         2020/02/08 02:30                   A
030208         2020/02/08 02:45                   A
030208         2020/02/08 03:00                   A
030208         2020/02/08 03:15                   A
030208         2020/02/08 03:30                   A
030208         2020/02/08 03:45                   A
030208         2020/02/08 04:00                   A
030208         2020/02/08 04:15                   A
030208         2020/02/08 04:30                   A
030208         2020/02/08 04:45                   A
030208         2020/02/08 05:00                   A
030208         2020/02/08 05:15                   A
030208         2020/02/08 05:30                   A
030208         2020/02/08 05:45                   A
030208         2020/02/08 06:00                   A
030208         2020/02/08 06:15                   A
030208         2020/02/08 06:30                   A
030208         2020/02/08 06:45                   A
030208         2020/02/08 07:00                   A
030208         2020/02/08 07:15                   A
030208         2020/02/08 07:30                   A
030208         2020/02/08 07:45                   A
030208         2020/02/08 08:00                   A
030208         2020/02/08 08:15                   A
030208         2020/02/08 08:30                   A
030208         2020/02/08 08:45                   A
030208         2020/02/08 09:00                   A
030208         2020/02/08 09:15                   A
030208         2020/02/08 09:30                   A
030208         2020/02/08 09:45                   A
030208         2020/02/08 10:00                   A
030208         2020/02/08 10:15                   A
030208         2020/02/08 10:30                   A
030208         2020/02/08 10:45                   A
030208         2020/02/08 11:00                   A
030208         2020/02/08 11:15                   A
030208         2020/02/08 11:30                   A
030208         2020/02/08 11:45                   A
030208         2020/02/08 12:00                   A
030208         2020/02/08 12:15                   A
030208         2020/02/08 12:30                   A
030208         2020/02/08 12:45                   A
030208         2020/02/08 13:00                   A
030208         2020/02/08 13:15                   A
030208         2020/02/08 13:30                   A
030208         2020/02/08 13:45                   A
030208         2020/02/08 14:00                   A
030208         2020/02/08 14:15                   A
030208         2020/02/08 14:30                   A
030208         2020/02/08 14:45                   A
030208         2020/02/08 15:00                   A
030208         2020/02/08 15:15                   A
030208         2020/02/08 15:30                   A
030208         2020/02/08 15:45                   A
030208         2020/02/08 16:00                   A
030208         2020/02/08 16:15                   A
030208         2020/02/08 16:30                   A
030208         2020/02/08 16:45                   A
030208         2020/02/08 17:00                   A
030208         2020/02/08 17:15                   A
030208         2020/02/08 17:30                   A
030208         2020/02/08 17:45                   A
030208         2020/02/08 18:00                   A
030208         2020/02/08 18:15                   A
030208         2020/02/08 18:30                   A
030208         2020/02/08 18:45                   A
030208         2020/02/08 19:00                   A
030208         2020/02/08 19:15                   A
030208         2020/02/08 19:30                   A
030208         2020/02/08 19:45                   A
030208         2020/02/08 20:00                   A
030208         2020/02/08 20:15                   A
030208         2020/02/08 20:30                   A
030208         2020/02/08 20:45                   A
030208         2020/02/08 21:00                   A
030208         2020/02/08 21:15                   A
030208         2020/02/08 21:30                   A
030208         2020/02/08 21:45                   A
030208         2020/02/08 22:00                   A
030208         2020/02/08 22:15                   A
030208         2020/02/08 22:30                   A
030208         2020/02/08 22:45                   A
030208         2020/02/08 23:00                   A
030208         2020/02/08 23:15                   A
030208         2020/02/08 23:30                   A
030208         2020/02/08 23:45                   A
030208         2020/02/09 00:00                   A
030208         2020/02/09 00:15                   A
030208         2020/02/09 00:30                   A
030208         2020/02/09 00:45                   A
030208         2020/02/09 01:00                   A
030208         2020/02/09 01:15                   A
030208         2020/02/09 01:30                   A
030208         2020/02/09 01:45                   A
030208         2020/02/09 02:00                   A
030208         2020/02/09 02:15                   A
030208         2020/02/09 02:30                   A
030208         2020/02/09 02:45                   A
030208         2020/02/09 03:00                   A
030208         2020/02/09 03:15                   A
030208         2020/02/09 03:30                   A
030208         2020/02/09 03:45                   A
030208         2020/02/09 04:00                   A
030208         2020/02/09 04:15                   A
030208         2020/02/09 04:30                   A
030208         2020/02/09 04:45                   A
030208         2020/02/09 05:00                   A
030208         2020/02/09 05:15                   A
030208         2020/02/09 05:30                   A
030208         2020/02/09 05:45                   A
030208         2020/02/09 06:00                   A
030208         2020/02/09 06:15                   A
030208         2020/02/09 06:30                   A
030208         2020/02/09 06:45                   A
030208         2020/02/09 07:00                   A
030208         2020/02/09 07:15                   A
030208         2020/02/09 07:30                   A
030208         2020/02/09 07:45                   A
030208         2020/02/09 08:00                   A
030208         2020/02/09 08:15                   A
030208         2020/02/09 08:30                   A
030208         2020/02/09 08:45                   A
030208         2020/02/09 09:00                   A
030208         2020/02/09 09:15                   A
030208         2020/02/09 09:30                   A
030208         2020/02/09 09:45                   A
030208         2020/02/09 10:00                   A
030208         2020/02/09 10:15                   A
030208         2020/02/09 10:30                   A
030208         2020/02/09 10:45                   A
030208         2020/02/09 11:00                   A
030208         2020/02/09 11:15                   A
030208         2020/02/09 11:30                   A
030208         2020/02/09 11:45                   A
030208         2020/02/09 12:00                   A
030208         2020/02/09 12:15                   A
030208         2020/02/09 12:30                   A
030208         2020/02/09 12:45                   A
030208         2020/02/09 13:00                   A
030208         2020/02/09 13:15                   A
030208         2020/02/09 13:30                   A
030208         2020/02/09 13:45                   A
030208         2020/02/09 14:00                   A
030208         2020/02/09 14:15                   A
030208         2020/02/09 14:30                   A
030208         2020/02/09 14:45                   A
030208         2020/02/09 15:00                   A
030208         2020/02/09 15:15                   A
030208         2020/02/09 15:30                   A
030208         2020/02/09 15:45                   A
030208         2020/02/09 16:00                   A
030208         2020/02/09 16:15                   A
030208         2020/02/09 16:30                   A
030208         2020/02/09 16:45                   A
030208         2020/02/09 17:00                   A
030208         2020/02/09 17:15                   A
030208         2020/02/09 17:30                   A
030208         2020/02/09 17:45                   A
030208         2020/02/09 18:00                   A
030208         2020/02/09 18:15                   A
030208         2020/02/09 18:30                   A
030208         2020/02/09 18:45                   A
030208         2020/02/09 19:00                   A
030208         2020/02/09 19:15                   A
030208         2020/02/09 19:30                   A
030208         2020/02/09 19:45                   A
030208         2020/02/09 20:00                   A
030208         2020/02/09 20:15                   A
030208         2020/02/09 20:30                   A
030208         2020/02/09 20:45                   A
030208         2020/02/09 21:00                   A
030208         2020/02/09 21:15                   A
030208         2020/02/09 21:30                   A
030208         2020/02/09 21:45                   A
030208         2020/02/09 22:00                   A
030208         2020/02/09 22:15                   A
030208         2020/02/09 22:30                   A
030208         2020/02/09 22:45                   A
030208         2020/02/09 23:00                   A
030208         2020/02/09 23:15                   A
030208         2020/02/09 23:30                   A
030208         2020/02/09 23:45                   A
030208         2020/02/10 00:00                   A
030208         2020/02/10 00:15                   A
030208         2020/02/10 00:30                   A
030208         2020/02/10 00:45                   A
030208         2020/02/10 01:00                   A
030208         2020/02/10 01:15                   A
030208         2020/02/10 01:30                   A
030208         2020/02/10 01:45                   A
030208         2020/02/10 02:00                   A
030208         2020/02/10 02:15                   A
030208         2020/02/10 02:30                   A
030208         2020/02/10 02:45                   A
030208         2020/02/10 03:00                   A
030208         2020/02/10 03:15                   A
030208         2020/02/10 03:30                   A
030208         2020/02/10 03:45                   A
030208         2020/02/10 04:00                   A
030208         2020/02/10 04:15                   A
030208         2020/02/10 04:30                   A
030208         2020/02/10 04:45                   A
030208         2020/02/10 05:00                   A
030208         2020/02/10 05:15                   A
030208         2020/02/10 05:30                   A
030208         2020/02/10 05:45                   A
030208         2020/02/10 06:00                   A
030208         2020/02/10 06:15                   A
030208         2020/02/10 06:30                   A
030208         2020/02/10 06:45                   A
030208         2020/02/10 07:00                   A
030208         2020/02/10 07:15                   A
030208         2020/02/10 07:30                   A
030208         2020/02/10 07:45                   A
030208         2020/02/10 08:00                   A
030208         2020/02/10 08:15                   A
030208         2020/02/10 08:30                   A
030208         2020/02/10 08:45                   A
030208         2020/02/10 09:00                   A
030208         2020/02/10 09:15                   A
030208         2020/02/10 09:30                   A
030208         2020/02/10 09:45                   A
030208         2020/02/10 10:00                   A
030208         2020/02/10 10:15                   A
030208         2020/02/10 10:30                   A
030208         2020/02/10 10:45                   A
030208         2020/02/10 11:00                   A
030208         2020/02/10 11:15                   A
030208         2020/02/10 11:30                   A
030208         2020/02/10 11:45                   A
030208         2020/02/10 12:00                   A
030208         2020/02/10 12:15                   A
030208         2020/02/10 12:30                   A
030208         2020/02/10 12:45                   A
030208         2020/02/10 13:00                   A
030208         2020/02/10 13:15                   A
030208         2020/02/10 13:30                   A
030208         2020/02/10 13:45                   A
030208         2020/02/10 14:00                   A
030208         2020/02/10 14:15                   A
030208         2020/02/10 14:30                   A
030208         2020/02/10 14:45                   A
030208         2020/02/10 15:00                   A
030208         2020/02/10 15:15                   A
030208         2020/02/10 15:30                   A
030208         2020/02/10 15:45                   A
030208         2020/02/10 16:00                   A
030208         2020/02/10 16:15                   A
030208         2020/02/10 16:30                   A
030208         2020/02/10 16:45                   A
030208         2020/02/10 17:00                   A
030208         2020/02/10 17:15                   A
030208         2020/02/10 17:30                   A
030208         2020/02/10 17:45                   A
030208         2020/02/10 18:00                   A
030208         2020/02/10 18:15                   A
030208         2020/02/10 18:30                   A
030208         2020/02/10 18:45                   A
030208         2020/02/10 19:00                   A
030208         2020/02/10 19:15                   A
030208         2020/02/10 19:30                   A
030208         2020/02/10 19:45                   A
030208         2020/02/10 20:00                   A
030208         2020/02/10 20:15                   A
030208         2020/02/10 20:30                   A
030208         2020/02/10 20:45                   A
030208         2020/02/10 21:00                   A
030208         2020/02/10 21:15                   A
030208         2020/02/10 21:30                   A
030208         2020/02/10 21:45                   A
030208         2020/02/10 22:00                   A
030208         2020/02/10 22:15                   A
030208         2020/02/10 22:30                   A
030208         2020/02/10 22:45                   A
030208         2020/02/10 23:00                   A
030208         2020/02/10 23:15                   A
030208         2020/02/10 23:30                   A
030208         2020/02/10 23:45                   A
030208         2020/02/11 00:00                   A
030208         2020/02/11 00:15                   A
030208         2020/02/11 00:30                   A
030208         2020/02/11 00:45                   A
030208         2020/02/11 01:00                   A
030208         2020/02/11 01:15                   A
030208         2020/02/11 01:30                   A
030208         2020/02/11 01:45                   A
030208         2020/02/11 02:00                   A
030208         2020/02/11 02:15                   A
030208         2020/02/11 02:30                   A
030208         2020/02/11 02:45                   A
030208         2020/02/11 03:00                   A
030208         2020/02/11 03:15                   A
030208         2020/02/11 03:30                   A
030208         2020/02/11 03:45                   A
030208         2020/02/11 04:00                   A
030208         2020/02/11 04:15                   A
030208         2020/02/11 04:30                   A
030208         2020/02/11 04:45                   A
030208         2020/02/11 05:00                   A
030208         2020/02/11 05:15                   A
030208         2020/02/11 05:30                   A
030208         2020/02/11 05:45                   A
030208         2020/02/11 06:00                   A
030208         2020/02/11 06:15                   A
030208         2020/02/11 06:30                   A
030208         2020/02/11 06:45                   A
030208         2020/02/11 07:00                   A
030208         2020/02/11 07:15                   A
030208         2020/02/11 07:30                   A
030208         2020/02/11 07:45                   A
030208         2020/02/11 08:00                   A
030208         2020/02/11 08:15                   A
030208         2020/02/11 08:30                   A
030208         2020/02/11 08:45                   A
030208         2020/02/11 09:00                   A
030208         2020/02/11 09:15                   A
030208         2020/02/11 09:30                   A
030208         2020/02/11 09:45                   A
030208         2020/02/11 10:00                   A
030208         2020/02/11 10:15                   A
030208         2020/02/11 10:30                   A
030208         2020/02/11 10:45                   A
030208         2020/02/11 11:00                   A
030208         2020/02/11 11:15                   A
030208         2020/02/11 11:30                   A
030208         2020/02/11 11:45                   A
030208         2020/02/11 12:00                   A
030208         2020/02/11 12:15                   A
030208         2020/02/11 12:30                   A
030208         2020/02/11 12:45                   A
030208         2020/02/11 13:00                   A
030208         2020/02/11 13:15                   A
030208         2020/02/11 13:30                   A
030208         2020/02/11 13:45                   A
030208         2020/02/11 14:00                   A
030208         2020/02/11 14:15                   A
030208         2020/02/11 14:30                   A
030208         2020/02/11 14:45                   A
030208         2020/02/11 15:00                   A
030208         2020/02/11 15:15                   A
030208         2020/02/11 15:30                   A
030208         2020/02/11 15:45                   A
030208         2020/02/11 16:00                   A
030208         2020/02/11 16:15                   A
030208         2020/02/11 16:30                   A
030208         2020/02/11 16:45                   A
030208         2020/02/11 17:00                   A
030208         2020/02/11 17:15                   A
030208         2020/02/11 17:30                   A
030208         2020/02/11 17:45                   A
030208         2020/02/11 18:00                   A
030208         2020/02/11 18:15                   A
030208         2020/02/11 18:30                   A
030208         2020/02/11 18:45                   A
030208         2020/02/11 19:00                   A
030208         2020/02/11 19:15                   A
030208         2020/02/11 19:30                   A
030208         2020/02/11 19:45                   A
030208         2020/02/11 20:00                   A
030208         2020/02/11 20:15                   A
030208         2020/02/11 20:30                   A
030208         2020/02/11 20:45                   A
030208         2020/02/11 21:00                   A
030208         2020/02/11 21:15                   A
030208         2020/02/11 21:30                   A
030208         2020/02/11 21:45                   A
030208         2020/02/11 22:00                   A
030208         2020/02/11 22:15                   A
030208         2020/02/11 22:30                   A
030208         2020/02/11 22:45                   A
030208         2020/02/11 23:00                   A
030208         2020/02/11 23:15                   A
030208         2020/02/11 23:30                   A
030208         2020/02/11 23:45                   A
030208         2020/02/12 00:00                   A
030208         2020/02/12 00:15                   A
030208         2020/02/12 00:30                   A
030208         2020/02/12 00:45                   A
030208         2020/02/12 01:00                   A
030208         2020/02/12 01:15                   A
030208         2020/02/12 01:30                   A
030208         2020/02/12 01:45                   A
030208         2020/02/12 02:00                   A
030208         2020/02/12 02:15                   A
030208         2020/02/12 02:30                   A
030208         2020/02/12 02:45                   A
030208         2020/02/12 03:00                   A
030208         2020/02/12 03:15                   A
030208         2020/02/12 03:30                   A
030208         2020/02/12 03:45                   A
030208         2020/02/12 04:00                   A
030208         2020/02/12 04:15                   A
030208         2020/02/12 04:30                   A
030208         2020/02/12 04:45                   A
030208         2020/02/12 05:00                   A
030208         2020/02/12 05:15                   A
030208         2020/02/12 05:30                   A
030208         2020/02/12 05:45                   A
030208         2020/02/12 06:00                   A
030208         2020/02/12 06:15                   A
030208         2020/02/12 06:30                   A
030208         2020/02/12 06:45                   A
030208         2020/02/12 07:00                   A
030208         2020/02/12 07:15                   A
030208         2020/02/12 07:30                   A
030208         2020/02/12 07:45                   A
030208         2020/02/12 08:00                   A
030208         2020/02/12 08:15                   A
030208         2020/02/12 08:30                   A
030208         2020/02/12 08:45                   A
030208         2020/02/12 09:00                   A
030208         2020/02/12 09:15                   A
030208         2020/02/12 09:30                   A
030208         2020/02/12 09:45                   A
030208         2020/02/12 10:00                   A
030208         2020/02/12 10:15                   A
030208         2020/02/12 10:30                   A
030208         2020/02/12 10:45                   A
030208         2020/02/12 11:00                   A
030208         2020/02/12 11:15                   A
030208         2020/02/12 11:30                   A
030208         2020/02/12 11:45                   A
030208         2020/02/12 12:00                   A
030208         2020/02/12 12:15                   A
030208         2020/02/12 12:30                   A
030208         2020/02/12 12:45                   A
030208         2020/02/12 13:00                   A
030208         2020/02/12 13:15                   A
030208         2020/02/12 13:30                   A
030208         2020/02/12 13:45                   A
030208         2020/02/12 14:00                   A
030208         2020/02/12 14:15                   A
030208         2020/02/12 14:30                   A
030208         2020/02/12 14:45                   A
030208         2020/02/12 15:00                   A
030208         2020/02/12 15:15                   A
030208         2020/02/12 15:30                   A
030208         2020/02/12 15:45                   A
030208         2020/02/12 16:00                   A
030208         2020/02/12 16:15                   A
030208         2020/02/12 16:30                   A
030208         2020/02/12 16:45                   A
030208         2020/02/12 17:00                   A
030208         2020/02/12 17:15                   A
030208         2020/02/12 17:30                   A
030208         2020/02/12 17:45                   A
030208         2020/02/12 18:00                   A
030208         2020/02/12 18:15                   A
030208         2020/02/12 18:30                   A
030208         2020/02/12 18:45                   A
030208         2020/02/12 19:00                   A
030208         2020/02/12 19:15                   A
030208         2020/02/12 19:30                   A
030208         2020/02/12 19:45                   A
030208         2020/02/12 20:00                   A
030208         2020/02/12 20:15                   A
030208         2020/02/12 20:30                   A
030208         2020/02/12 20:45                   A
030208         2020/02/12 21:00                   A
030208         2020/02/12 21:15                   A
030208         2020/02/12 21:30                   A
030208         2020/02/12 21:45                   A
030208         2020/02/12 22:00                   A
030208         2020/02/12 22:15                   A
030208         2020/02/12 22:30                   A
030208         2020/02/12 22:45                   A
030208         2020/02/12 23:00                   A
030208         2020/02/12 23:15                   A
030208         2020/02/12 23:30                   A
030208         2020/02/12 23:45                   A
030208         2020/02/13 00:00                   A
030208         2020/02/13 00:15                   A
030208         2020/02/13 00:30                   A
030208         2020/02/13 00:45                   A
030208         2020/02/13 01:00                   A
030208         2020/02/13 01:15                   A
030208         2020/02/13 01:30                   A
030208         2020/02/13 01:45                   A
030208         2020/02/13 02:00                   A
030208         2020/02/13 02:15                   A
030208         2020/02/13 02:30                   A
030208         2020/02/13 02:45                   A
030208         2020/02/13 03:00                   A
030208         2020/02/13 03:15                   A
030208         2020/02/13 03:30                   A
030208         2020/02/13 03:45                   A
030208         2020/02/13 04:00                   A
030208         2020/02/13 04:15                   A
030208         2020/02/13 04:30                   A
030208         2020/02/13 04:45                   A
030208         2020/02/13 05:00                   A
030208         2020/02/13 05:15                   A
030208         2020/02/13 05:30                   A
030208         2020/02/13 05:45                   A
030208         2020/02/13 06:00                   A
030208         2020/02/13 06:15                   A
030208         2020/02/13 06:30                   A
030208         2020/02/13 06:45                   A
030208         2020/02/13 07:00                   A
030208         2020/02/13 07:15                   A
030208         2020/02/13 07:30                   A
030208         2020/02/13 07:45                   A
030208         2020/02/13 08:00                   A
030208         2020/02/13 08:15                   A
030208         2020/02/13 08:30                   A
030208         2020/02/13 08:45                   A
030208         2020/02/13 09:00                   A
030208         2020/02/13 09:15                   A
030208         2020/02/13 09:30                   A
030208         2020/02/13 09:45                   A
030208         2020/02/13 10:00                   A
030208         2020/02/13 10:15                   A
030208         2020/02/13 10:30                   A
030208         2020/02/13 10:45                   A
030208         2020/02/13 11:00                   A
030208         2020/02/13 11:15                   A
030208         2020/02/13 11:30                   A
030208         2020/02/13 11:45                   A
030208         2020/02/13 12:00                   A
030208         2020/02/13 12:15                   A
030208         2020/02/13 12:30                   A
030208         2020/02/13 12:45                   A
030208         2020/02/13 13:00                   A
030208         2020/02/13 13:15                   A
030208         2020/02/13 13:30                   A
030208         2020/02/13 13:45                   A
030208         2020/02/13 14:00                   A
030208         2020/02/13 14:15                   A
030208         2020/02/13 14:30                   A
030208         2020/02/13 14:45                   A
030208         2020/02/13 15:00                   A
030208         2020/02/13 15:15                   A
030208         2020/02/13 15:30                   A
030208         2020/02/13 15:45                   A
030208         2020/02/13 16:00                   A
030208         2020/02/13 16:15                   A
030208         2020/02/13 16:30                   A
030208         2020/02/13 16:45                   A
030208         2020/02/13 17:00                   A
030208         2020/02/13 17:15                   A
030208         2020/02/13 17:30                   A
030208         2020/02/13 17:45                   A
030208         2020/02/13 18:00                   A
030208         2020/02/13 18:15                   A
030208         2020/02/13 18:30                   A
030208         2020/02/13 18:45                   A
030208         2020/02/13 19:00                   A
030208         2020/02/13 19:15                   A
030208         2020/02/13 19:30                   A
030208         2020/02/13 19:45                   A
030208         2020/02/13 20:00                   A
030208         2020/02/13 20:15                   A
030208         2020/02/13 20:30                   A
030208         2020/02/13 20:45                   A
030208         2020/02/13 21:00                   A
030208         2020/02/13 21:15                   A
030208         2020/02/13 21:30                   A
030208         2020/02/13 21:45                   A
030208         2020/02/13 22:00                   A
030208         2020/02/13 22:15                   A
030208         2020/02/13 22:30                   A
030208         2020/02/13 22:45                   A
030208         2020/02/13 23:00                   A
030208         2020/02/13 23:15                   A
030208         2020/02/13 23:30                   A
030208         2020/02/13 23:45                   A
030208         2020/02/14 00:00                   A
030208         2020/02/14 00:15                   A
030208         2020/02/14 00:30                   A
030208         2020/02/14 00:45                   A
030208         2020/02/14 01:00                   A
030208         2020/02/14 01:15                   A
030208         2020/02/14 01:30                   A
030208         2020/02/14 01:45                   A
030208         2020/02/14 02:00                   A
030208         2020/02/14 02:15                   A
030208         2020/02/14 02:30                   A
030208         2020/02/14 02:45                   A
030208         2020/02/14 03:00                   A
030208         2020/02/14 03:15                   A
030208         2020/02/14 03:30                   A
030208         2020/02/14 03:45                   A
030208         2020/02/14 04:00                   A
030208         2020/02/14 04:15                   A
030208         2020/02/14 04:30                   A
030208         2020/02/14 04:45                   A
030208         2020/02/14 05:00                   A
030208         2020/02/14 05:15                   A
030208         2020/02/14 05:30                   A
030208         2020/02/14 05:45                   A
030208         2020/02/14 06:00                   A
030208         2020/02/14 06:15                   A
030208         2020/02/14 06:30                   A
030208         2020/02/14 06:45                   A
030208         2020/02/14 07:00                   A
030208         2020/02/14 07:15                   A
030208         2020/02/14 07:30                   A
030208         2020/02/14 07:45                   A
030208         2020/02/14 08:00                   A
030208         2020/02/14 08:15                   A
030208         2020/02/14 08:30                   A
030208         2020/02/14 08:45                   A
030208         2020/02/14 09:00                   A
030208         2020/02/14 09:15                   A
030208         2020/02/14 09:30                   A
030208         2020/02/14 09:45                   A
030208         2020/02/14 10:00                   A
030208         2020/02/14 10:15                   A
030208         2020/02/14 10:30                   A
030208         2020/02/14 10:45                   A
030208         2020/02/14 11:00                   A
030208         2020/02/14 11:15                   A
030208         2020/02/14 11:30                   A
030208         2020/02/14 11:45                   A
030208         2020/02/14 12:00                   A
030208         2020/02/14 12:15                   A
030208         2020/02/14 12:30                   A
030208         2020/02/14 12:45                   A
030208         2020/02/14 13:00                   A
030208         2020/02/14 13:15                   A
030208         2020/02/14 13:30                   A
030208         2020/02/14 13:45                   A
030208         2020/02/14 14:00                   A
030208         2020/02/14 14:15                   A
030208         2020/02/14 14:30                   A
030208         2020/02/14 14:45                   A
030208         2020/02/14 15:00                   A
030208         2020/02/14 15:15                   A
030208         2020/02/14 15:30                   A
030208         2020/02/14 15:45                   A
030208         2020/02/14 16:00                   A
030208         2020/02/14 16:15                   A
030208         2020/02/14 16:30                   A
030208         2020/02/14 16:45                   A
030208         2020/02/14 17:00                   A
030208         2020/02/14 17:15                   A
030208         2020/02/14 17:30                   A
030208         2020/02/14 17:45                   A
030208         2020/02/14 18:00                   A
030208         2020/02/14 18:15                   A
030208         2020/02/14 18:30                   A
030208         2020/02/14 18:45                   A
030208         2020/02/14 19:00                   A
030208         2020/02/14 19:15                   A
030208         2020/02/14 19:30                   A
030208         2020/02/14 19:45                   A
030208         2020/02/14 20:00                   A
030208         2020/02/14 20:15                   A
030208         2020/02/14 20:30                   A
030208         2020/02/14 20:45                   A
030208         2020/02/14 21:00                   A
030208         2020/02/14 21:15                   A
030208         2020/02/14 21:30                   A
030208         2020/02/14 21:45                   A
030208         2020/02/14 22:00                   A
030208         2020/02/14 22:15                   A
030208         2020/02/14 22:30                   A
030208         2020/02/14 22:45                   A
030208         2020/02/14 23:00                   A
030208         2020/02/14 23:15                   A
030208         2020/02/14 23:30                   A
030208         2020/02/14 23:45                   A
030208         2020/02/15 00:00                   A
030208         2020/02/15 00:15                   A
030208         2020/02/15 00:30                   A
030208         2020/02/15 00:45                   A
030208         2020/02/15 01:00                   A
030208         2020/02/15 01:15                   A
030208         2020/02/15 01:30                   A
030208         2020/02/15 01:45                   A
030208         2020/02/15 02:00                   A
030208         2020/02/15 02:15                   A
030208         2020/02/15 02:30                   A
030208         2020/02/15 02:45                   A
030208         2020/02/15 03:00                   A
030208         2020/02/15 03:15                   A
030208         2020/02/15 03:30                   A
030208         2020/02/15 03:45                   A
030208         2020/02/15 04:00                   A
030208         2020/02/15 04:15                   A
030208         2020/02/15 04:30                   A
030208         2020/02/15 04:45                   A
030208         2020/02/15 05:00                   A
030208         2020/02/15 05:15                   A
030208         2020/02/15 05:30                   A
030208         2020/02/15 05:45                   A
030208         2020/02/15 06:00                   A
030208         2020/02/15 06:15                   A
030208         2020/02/15 06:30                   A
030208         2020/02/15 06:45                   A
030208         2020/02/15 07:00                   A
030208         2020/02/15 07:15                   A
030208         2020/02/15 07:30                   A
030208         2020/02/15 07:45                   A
030208         2020/02/15 08:00                   A
030208         2020/02/15 08:15                   A
030208         2020/02/15 08:30                   A
030208         2020/02/15 08:45                   A
030208         2020/02/15 09:00                   A
030208         2020/02/15 09:15                   A
030208         2020/02/15 09:30                   A
030208         2020/02/15 09:45                   A
030208         2020/02/15 10:00                   A
030208         2020/02/15 10:15                   A
030208         2020/02/15 10:30                   A
030208         2020/02/15 10:45                   A
030208         2020/02/15 11:00                   A
030208         2020/02/15 11:15                   A
030208         2020/02/15 11:30                   A
030208         2020/02/15 11:45                   A
030208         2020/02/15 12:00                   A
030208         2020/02/15 12:15                   A
030208         2020/02/15 12:30                   A
030208         2020/02/15 12:45                   A
030208         2020/02/15 13:00                   A
030208         2020/02/15 13:15                   A
030208         2020/02/15 13:30                   A
030208         2020/02/15 13:45                   A
030208         2020/02/15 14:00                   A
030208         2020/02/15 14:15                   A
030208         2020/02/15 14:30                   A
030208         2020/02/15 14:45                   A
030208         2020/02/15 15:00                   A
030208         2020/02/15 15:15                   A
030208         2020/02/15 15:30                   A
030208         2020/02/15 15:45                   A
030208         2020/02/15 16:00                   A
030208         2020/02/15 16:15                   A
030208         2020/02/15 16:30                   A
030208         2020/02/15 16:45                   A
030208         2020/02/15 17:00                   A
030208         2020/02/15 17:15                   A
030208         2020/02/15 17:30                   A
030208         2020/02/15 17:45                   A
030208         2020/02/15 18:00                   A
030208         2020/02/15 18:15                   A
030208         2020/02/15 18:30                   A
030208         2020/02/15 18:45                   A
030208         2020/02/15 19:00                   A
030208         2020/02/15 19:15                   A
030208         2020/02/15 19:30                   A
030208         2020/02/15 19:45                   A
030208         2020/02/15 20:00                   A
030208         2020/02/15 20:15                   A
030208         2020/02/15 20:30                   A
030208         2020/02/15 20:45                   A
030208         2020/02/15 21:00                   A
030208         2020/02/15 21:15                   A
030208         2020/02/15 21:30                   A
030208         2020/02/15 21:45                   A
030208         2020/02/15 22:00                   A
030208         2020/02/15 22:15                   A
030208         2020/02/15 22:30                   A
030208         2020/02/15 22:45                   A
030208         2020/02/15 23:00                   A
030208         2020/02/15 23:15                   A
030208         2020/02/15 23:30                   A
030208         2020/02/15 23:45                   A
030208         2020/02/16 00:00                   A
030208         2020/02/16 00:15                   A
030208         2020/02/16 00:30                   A
030208         2020/02/16 00:45                   A
030208         2020/02/16 01:00                   A
030208         2020/02/16 01:15                   A
030208         2020/02/16 01:30                   A
030208         2020/02/16 01:45                   A
030208         2020/02/16 02:00                   A
030208         2020/02/16 02:15                   A
030208         2020/02/16 02:30                   A
030208         2020/02/16 02:45                   A
030208         2020/02/16 03:00                   A
030208         2020/02/16 03:15                   A
030208         2020/02/16 03:30                   A
030208         2020/02/16 03:45                   A
030208         2020/02/16 04:00                   A
030208         2020/02/16 04:15                   A
030208         2020/02/16 04:30                   A
030208         2020/02/16 04:45                   A
030208         2020/02/16 05:00                   A
030208         2020/02/16 05:15                   A
030208         2020/02/16 05:30                   A
030208         2020/02/16 05:45                   A
030208         2020/02/16 06:00                   A
030208         2020/02/16 06:15                   A
030208         2020/02/16 06:30                   A
030208         2020/02/16 06:45                   A
030208         2020/02/16 07:00                   A
030208         2020/02/16 07:15                   A
030208         2020/02/16 07:30                   A
030208         2020/02/16 07:45                   A
030208         2020/02/16 08:00                   A
030208         2020/02/16 08:15                   A
030208         2020/02/16 08:30                   A
030208         2020/02/16 08:45                   A
030208         2020/02/16 09:00                   A
030208         2020/02/16 09:15                   A
030208         2020/02/16 09:30                   A
030208         2020/02/16 09:45                   A
030208         2020/02/16 10:00                   A
030208         2020/02/16 10:15                   A
030208         2020/02/16 10:30                   A
030208         2020/02/16 10:45                   A
030208         2020/02/16 11:00                   A
030208         2020/02/16 11:15                   A
030208         2020/02/16 11:30                   A
030208         2020/02/16 11:45                   A
030208         2020/02/16 12:00                   A
030208         2020/02/16 12:15                   A
030208         2020/02/16 12:30                   A
030208         2020/02/16 12:45                   A
030208         2020/02/16 13:00                   A
030208         2020/02/16 13:15                   A
030208         2020/02/16 13:30                   A
030208         2020/02/16 13:45                   A
030208         2020/02/16 14:00                   A
030208         2020/02/16 14:15                   A
030208         2020/02/16 14:30                   A
030208         2020/02/16 14:45                   A
030208         2020/02/16 15:00                   A
030208         2020/02/16 15:15                   A
030208         2020/02/16 15:30                   A
030208         2020/02/16 15:45                   A
030208         2020/02/16 16:00                   A
030208         2020/02/16 16:15                   A
030208         2020/02/16 16:30                   A
030208         2020/02/16 16:45                   A
030208         2020/02/16 17:00                   A
030208         2020/02/16 17:15                   A
030208         2020/02/16 17:30                   A
030208         2020/02/16 17:45                   A
030208         2020/02/16 18:00                   A
030208         2020/02/16 18:15                   A
030208         2020/02/16 18:30                   A
030208         2020/02/16 18:45                   A
030208         2020/02/16 19:00                   A
030208         2020/02/16 19:15                   A
030208         2020/02/16 19:30                   A
030208         2020/02/16 19:45                   A
030208         2020/02/16 20:00                   A
030208         2020/02/16 20:15                   A
030208         2020/02/16 20:30                   A
030208         2020/02/16 20:45                   A
030208         2020/02/16 21:00                   A
030208         2020/02/16 21:15                   A
030208         2020/02/16 21:30                   A
030208         2020/02/16 21:45                   A
030208         2020/02/16 22:00                   A
030208         2020/02/16 22:15                   A
030208         2020/02/16 22:30                   A
030208         2020/02/16 22:45                   A
030208         2020/02/16 23:00                   A
030208         2020/02/16 23:15                   A
030208         2020/02/16 23:30                   A
030208         2020/02/16 23:45                   A
030208         2020/02/17 00:00                   A
030208         2020/02/17 00:15                   A
030208         2020/02/17 00:30                   A
030208         2020/02/17 00:45                   A
030208         2020/02/17 01:00                   A
030208         2020/02/17 01:15                   A
030208         2020/02/17 01:30                   A
030208         2020/02/17 01:45                   A
030208         2020/02/17 02:00                   A
030208         2020/02/17 02:15                   A
030208         2020/02/17 02:30                   A
030208         2020/02/17 02:45                   A
030208         2020/02/17 03:00                   A
030208         2020/02/17 03:15                   A
030208         2020/02/17 03:30                   A
030208         2020/02/17 03:45                   A
030208         2020/02/17 04:00                   A
030208         2020/02/17 04:15                   A
030208         2020/02/17 04:30                   A
030208         2020/02/17 04:45                   A
030208         2020/02/17 05:00                   A
030208         2020/02/17 05:15                   A
030208         2020/02/17 05:30                   A
030208         2020/02/17 05:45                   A
030208         2020/02/17 06:00                   A
030208         2020/02/17 06:15                   A
030208         2020/02/17 06:30                   A
030208         2020/02/17 06:45                   A
030208         2020/02/17 07:00                   A
030208         2020/02/17 07:15                   A
030208         2020/02/17 07:30                   A
030208         2020/02/17 07:45                   A
030208         2020/02/17 08:00                   A
030208         2020/02/17 08:15                   A
030208         2020/02/17 08:30                   A
030208         2020/02/17 08:45                   A
030208         2020/02/17 09:00                   A
030208         2020/02/17 09:15                   A
030208         2020/02/17 09:30                   A
030208         2020/02/17 09:45                   A
030208         2020/02/17 10:00                   A
030208         2020/02/17 10:15                   A
030208         2020/02/17 10:30                   A
030208         2020/02/17 10:45                   A
030208         2020/02/17 11:00                   A
030208         2020/02/17 11:15                   A
030208         2020/02/17 11:30                   A
030208         2020/02/17 11:45                   A
030208         2020/02/17 12:00                   A
030208         2020/02/17 12:15                   A
030208         2020/02/17 12:30                   A
030208         2020/02/17 12:45                   A
030208         2020/02/17 13:00                   A
030208         2020/02/17 13:15                   A
030208         2020/02/17 13:30                   A
030208         2020/02/17 13:45                   A
030208         2020/02/17 14:00                   A
030208         2020/02/17 14:15                   A
030208         2020/02/17 14:30                   A
030208         2020/02/17 14:45                   A
030208         2020/02/17 15:00                   A
030208         2020/02/17 15:15                   A
030208         2020/02/17 15:30                   A
030208         2020/02/17 15:45                   A
030208         2020/02/17 16:00                   A
030208         2020/02/17 16:15                   A
030208         2020/02/17 16:30                   A
030208         2020/02/17 16:45                   A
030208         2020/02/17 17:00                   A
030208         2020/02/17 17:15                   A
030208         2020/02/17 17:30                   A
030208         2020/02/17 17:45                   A
030208         2020/02/17 18:00                   A
030208         2020/02/17 18:15                   A
030208         2020/02/17 18:30                   A
030208         2020/02/17 18:45                   A
030208         2020/02/17 19:00                   A
030208         2020/02/17 19:15                   A
030208         2020/02/17 19:30                   A
030208         2020/02/17 19:45                   A
030208         2020/02/17 20:00                   A
030208         2020/02/17 20:15                   A
030208         2020/02/17 20:30                   A
030208         2020/02/17 20:45                   A
030208         2020/02/17 21:00                   A
030208         2020/02/17 21:15                   A
030208         2020/02/17 21:30                   A
030208         2020/02/17 21:45                   A
030208         2020/02/17 22:00                   A
030208         2020/02/17 22:15                   A
030208         2020/02/17 22:30                   A
030208         2020/02/17 22:45                   A
030208         2020/02/17 23:00                   A
030208         2020/02/17 23:15                   A
030208         2020/02/17 23:30                   A
030208         2020/02/17 23:45                   A
030208         2020/02/18 00:00                   A
030208         2020/02/18 00:15                   A
030208         2020/02/18 00:30                   A
030208         2020/02/18 00:45                   A
030208         2020/02/18 01:00                   A
030208         2020/02/18 01:15                   A
030208         2020/02/18 01:30                   A
030208         2020/02/18 01:45                   A
030208         2020/02/18 02:00                   A
030208         2020/02/18 02:15                   A
030208         2020/02/18 02:30                   A
030208         2020/02/18 02:45                   A
030208         2020/02/18 03:00                   A
030208         2020/02/18 03:15                   A
030208         2020/02/18 03:30                   A
030208         2020/02/18 03:45                   A
030208         2020/02/18 04:00                   A
030208         2020/02/18 04:15                   A
030208         2020/02/18 04:30                   A
030208         2020/02/18 04:45                   A
030208         2020/02/18 05:00                   A
030208         2020/02/18 05:15                   A
030208         2020/02/18 05:30                   A
030208         2020/02/18 05:45                   A
030208         2020/02/18 06:00                   A
030208         2020/02/18 06:15                   A
030208         2020/02/18 06:30                   A
030208         2020/02/18 06:45                   A
030208         2020/02/18 07:00                   A
030208         2020/02/18 07:15                   A
030208         2020/02/18 07:30                   A
030208         2020/02/18 07:45                   A
030208         2020/02/18 08:00                   A
030208         2020/02/18 08:15                   A
030208         2020/02/18 08:30                   A
030208         2020/02/18 08:45                   A
030208         2020/02/18 09:00                   A
030208         2020/02/18 09:15                   A
030208         2020/02/18 09:30                   A
030208         2020/02/18 09:45                   A
030208         2020/02/18 10:00                   A
030208         2020/02/18 10:15                   A
030208         2020/02/18 10:30                   A
030208         2020/02/18 10:45                   A
030208         2020/02/18 11:00                   A
030208         2020/02/18 11:15                   A
030208         2020/02/18 11:30                   A
030208         2020/02/18 11:45                   A
030208         2020/02/18 12:00                   A
030208         2020/02/18 12:15                   A
030208         2020/02/18 12:30                   A
030208         2020/02/18 12:45                   A
030208         2020/02/18 13:00                   A
030208         2020/02/18 13:15                   A
030208         2020/02/18 13:30                   A
030208         2020/02/18 13:45                   A
030208         2020/02/18 14:00                   A
030208         2020/02/18 14:15                   A
030208         2020/02/18 14:30                   A
030208         2020/02/18 14:45                   A
030208         2020/02/18 15:00                   A
030208         2020/02/18 15:15                   A
030208         2020/02/18 15:30                   A
030208         2020/02/18 15:45                   A
030208         2020/02/18 16:00                   A
030208         2020/02/18 16:15                   A
030208         2020/02/18 16:30                   A
030208         2020/02/18 16:45                   A
030208         2020/02/18 17:00                   A
030208         2020/02/18 17:15                   A
030208         2020/02/18 17:30                   A
030208         2020/02/18 17:45                   A
030208         2020/02/18 18:00                   A
030208         2020/02/18 18:15                   A
030208         2020/02/18 18:30                   A
030208         2020/02/18 18:45                   A
030208         2020/02/18 19:00                   A
030208         2020/02/18 19:15                   A
030208         2020/02/18 19:30                   A
030208         2020/02/18 19:45                   A
030208         2020/02/18 20:00                   A
030208         2020/02/18 20:15                   A
030208         2020/02/18 20:30                   A
030208         2020/02/18 20:45                   A
030208         2020/02/18 21:00                   A
030208         2020/02/18 21:15                   A
030208         2020/02/18 21:30                   A
030208         2020/02/18 21:45                   A
030208         2020/02/18 22:00                   A
030208         2020/02/18 22:15                   A
030208         2020/02/18 22:30                   A
030208         2020/02/18 22:45                   A
030208         2020/02/18 23:00                   A
030208         2020/02/18 23:15                   A
030208         2020/02/18 23:30                   A
030208         2020/02/18 23:45                   A
030208         2020/02/19 00:00                   A
030208         2020/02/19 00:15                   A
030208         2020/02/19 00:30                   A
030208         2020/02/19 00:45                   A
030208         2020/02/19 01:00                   A
030208         2020/02/19 01:15                   A
030208         2020/02/19 01:30                   A
030208         2020/02/19 01:45                   A
030208         2020/02/19 02:00                   A
030208         2020/02/19 02:15                   A
030208         2020/02/19 02:30                   A
030208         2020/02/19 02:45                   A
030208         2020/02/19 03:00                   A
030208         2020/02/19 03:15                   A
030208         2020/02/19 03:30                   A
030208         2020/02/19 03:45                   A
030208         2020/02/19 04:00                   A
030208         2020/02/19 04:15                   A
030208         2020/02/19 04:30                   A
030208         2020/02/19 04:45                   A
030208         2020/02/19 05:00                   A
030208         2020/02/19 05:15                   A
030208         2020/02/19 05:30                   A
030208         2020/02/19 05:45                   A
030208         2020/02/19 06:00                   A
030208         2020/02/19 06:15                   A
030208         2020/02/19 06:30                   A
030208         2020/02/19 06:45                   A
030208         2020/02/19 07:00                   A
030208         2020/02/19 07:15                   A
030208         2020/02/19 07:30                   A
030208         2020/02/19 07:45                   A
030208         2020/02/19 08:00                   A
030208         2020/02/19 08:15                   A
030208         2020/02/19 08:30                   A
030208         2020/02/19 08:45                   A
030208         2020/02/19 09:00                   A
030208         2020/02/19 09:15                   A
030208         2020/02/19 09:30                   A
030208         2020/02/19 09:45                   A
030208         2020/02/19 10:00                   A
030208         2020/02/19 10:15                   A
030208         2020/02/19 10:30                   A
030208         2020/02/19 10:45                   A
030208         2020/02/19 11:00                   A
030208         2020/02/19 11:15                   A
030208         2020/02/19 11:30                   A
030208         2020/02/19 11:45                   A
030208         2020/02/19 12:00                   A
030208         2020/02/19 12:15                   A
030208         2020/02/19 12:30                   A
030208         2020/02/19 12:45                   A
030208         2020/02/19 13:00                   A
030208         2020/02/19 13:15                   A
030208         2020/02/19 13:30                   A
030208         2020/02/19 13:45                   A
030208         2020/02/19 14:00                   A
030208         2020/02/19 14:15                   A
030208         2020/02/19 14:30                   A
030208         2020/02/19 14:45                   A
030208         2020/02/19 15:00                   A
030208         2020/02/19 15:15                   A
030208         2020/02/19 15:30                   A
030208         2020/02/19 15:45                   A
030208         2020/02/19 16:00                   A
030208         2020/02/19 16:15                   A
030208         2020/02/19 16:30                   A
030208         2020/02/19 16:45                   A
030208         2020/02/19 17:00                   A
030208         2020/02/19 17:15                   A
030208         2020/02/19 17:30                   A
030208         2020/02/19 17:45                   A
030208         2020/02/19 18:00                   A
030208         2020/02/19 18:15                   A
030208         2020/02/19 18:30                   A
030208         2020/02/19 18:45                   A
030208         2020/02/19 19:00                   A
030208         2020/02/19 19:15                   A
030208         2020/02/19 19:30                   A
030208         2020/02/19 19:45                   A
030208         2020/02/19 20:00                   A
030208         2020/02/19 20:15                   A
030208         2020/02/19 20:30                   A
030208         2020/02/19 20:45                   A
030208         2020/02/19 21:00                   A
030208         2020/02/19 21:15                   A
030208         2020/02/19 21:30                   A
030208         2020/02/19 21:45                   A
030208         2020/02/19 22:00                   A
030208         2020/02/19 22:15                   A
030208         2020/02/19 22:30                   A
030208         2020/02/19 22:45                   A
030208         2020/02/19 23:00                   A
030208         2020/02/19 23:15                   A
030208         2020/02/19 23:30                   A
030208         2020/02/19 23:45                   A
030208         2020/02/20 00:00                   A
030208         2020/02/20 00:15                   A
030208         2020/02/20 00:30                   A
030208         2020/02/20 00:45                   A
030208         2020/02/20 01:00                   A
030208         2020/02/20 01:15                   A
030208         2020/02/20 01:30                   A
030208         2020/02/20 01:45                   A
030208         2020/02/20 02:00                   A
030208         2020/02/20 02:15                   A
030208         2020/02/20 02:30                   A
030208         2020/02/20 02:45                   A
030208         2020/02/20 03:00                   A
030208         2020/02/20 03:15                   A
030208         2020/02/20 03:30                   A
030208         2020/02/20 03:45                   A
030208         2020/02/20 04:00                   A
030208         2020/02/20 04:15                   A
030208         2020/02/20 04:30                   A
030208         2020/02/20 04:45                   A
030208         2020/02/20 05:00                   A
030208         2020/02/20 05:15                   A
030208         2020/02/20 05:30                   A
030208         2020/02/20 05:45                   A
030208         2020/02/20 06:00                   A
030208         2020/02/20 06:15                   A
030208         2020/02/20 06:30                   A
030208         2020/02/20 06:45                   A
030208         2020/02/20 07:00                   A
030208         2020/02/20 07:15                   A
030208         2020/02/20 07:30                   A
030208         2020/02/20 07:45                   A
030208         2020/02/20 08:00                   A
030208         2020/02/20 08:15                   A
030208         2020/02/20 08:30                   A
030208         2020/02/20 08:45                   A
030208         2020/02/20 09:00                   A
030208         2020/02/20 09:15                   A
030208         2020/02/20 09:30                   A
030208         2020/02/20 09:45                   A
030208         2020/02/20 10:00                   A
030208         2020/02/20 10:15                   A
030208         2020/02/20 10:30                   A
030208         2020/02/20 10:45                   A
030208         2020/02/20 11:00                   A
030208         2020/02/20 11:15                   A
030208         2020/02/20 11:30                   A
030208         2020/02/20 11:45                   A
030208         2020/02/20 12:00                   A
030208         2020/02/20 12:15                   A
030208         2020/02/20 12:30                   A
030208         2020/02/20 12:45                   A
030208         2020/02/20 13:00                   A
030208         2020/02/20 13:15                   A
030208         2020/02/20 13:30                   A
030208         2020/02/20 13:45                   A
030208         2020/02/20 14:00                   A
030208         2020/02/20 14:15                   A
030208         2020/02/20 14:30                   A
030208         2020/02/20 14:45                   A
030208         2020/02/20 15:00                   A
030208         2020/02/20 15:15                   A
030208         2020/02/20 15:30                   A
030208         2020/02/20 15:45                   A
030208         2020/02/20 16:00                   A
030208         2020/02/20 16:15                   A
030208         2020/02/20 16:30                   A
030208         2020/02/20 16:45                   A
030208         2020/02/20 17:00                   A
030208         2020/02/20 17:15                   A
030208         2020/02/20 17:30                   A
030208         2020/02/20 17:45                   A
030208         2020/02/20 18:00                   A
030208         2020/02/20 18:15                   A
030208         2020/02/20 18:30                   A
030208         2020/02/20 18:45                   A
030208         2020/02/20 19:00                   A
030208         2020/02/20 19:15                   A
030208         2020/02/20 19:30                   A
030208         2020/02/20 19:45                   A
030208         2020/02/20 20:00                   A
030208         2020/02/20 20:15                   A
030208         2020/02/20 20:30                   A
030208         2020/02/20 20:45                   A
030208         2020/02/20 21:00                   A
030208         2020/02/20 21:15                   A
030208         2020/02/20 21:30                   A
030208         2020/02/20 21:45                   A
030208         2020/02/20 22:00                   A
030208         2020/02/20 22:15                   A
030208         2020/02/20 22:30                   A
030208         2020/02/20 22:45                   A
030208         2020/02/20 23:00                   A
030208         2020/02/20 23:15                   A
030208         2020/02/20 23:30                   A
030208         2020/02/20 23:45                   A
030208         2020/02/21 00:00                   A
030208         2020/02/21 00:15                   A
030208         2020/02/21 00:30                   A
030208         2020/02/21 00:45                   A
030208         2020/02/21 01:00                   A
030208         2020/02/21 01:15                   A
030208         2020/02/21 01:30                   A
030208         2020/02/21 01:45                   A
030208         2020/02/21 02:00                   A
030208         2020/02/21 02:15                   A
030208         2020/02/21 02:30                   A
030208         2020/02/21 02:45                   A
030208         2020/02/21 03:00                   A
030208         2020/02/21 03:15                   A
030208         2020/02/21 03:30                   A
030208         2020/02/21 03:45                   A
030208         2020/02/21 04:00                   A
030208         2020/02/21 04:15                   A
030208         2020/02/21 04:30                   A
030208         2020/02/21 04:45                   A
030208         2020/02/21 05:00                   A
030208         2020/02/21 05:15                   A
030208         2020/02/21 05:30                   A
030208         2020/02/21 05:45                   A
030208         2020/02/21 06:00                   A
030208         2020/02/21 06:15                   A
030208         2020/02/21 06:30                   A
030208         2020/02/21 06:45                   A
030208         2020/02/21 07:00                   A
030208         2020/02/21 07:15                   A
030208         2020/02/21 07:30                   A
030208         2020/02/21 07:45                   A
030208         2020/02/21 08:00                   A
030208         2020/02/21 08:15                   A
030208         2020/02/21 08:30                   A
030208         2020/02/21 08:45                   A
030208         2020/02/21 09:00                   A
030208         2020/02/21 09:15                   A
030208         2020/02/21 09:30                   A
030208         2020/02/21 09:45                   A
030208         2020/02/21 10:00                   A
030208         2020/02/21 10:15                   A
030208         2020/02/21 10:30                   A
030208         2020/02/21 10:45                   A
030208         2020/02/21 11:00                   A
030208         2020/02/21 11:15                   A
030208         2020/02/21 11:30                   A
030208         2020/02/21 11:45                   A
030208         2020/02/21 12:00                   A
030208         2020/02/21 12:15                   A
030208         2020/02/21 12:30                   A
030208         2020/02/21 12:45                   A
030208         2020/02/21 13:00                   A
030208         2020/02/21 13:15                   A
030208         2020/02/21 13:30                   A
030208         2020/02/21 13:45                   A
030208         2020/02/21 14:00                   A
030208         2020/02/21 14:15                   A
030208         2020/02/21 14:30                   A
030208         2020/02/21 14:45                   A
030208         2020/02/21 15:00                   A
030208         2020/02/21 15:15                   A
030208         2020/02/21 15:30                   A
030208         2020/02/21 15:45                   A
030208         2020/02/21 16:00                   A
030208         2020/02/21 16:15                   A
030208         2020/02/21 16:30                   A
030208         2020/02/21 16:45                   A
030208         2020/02/21 17:00                   A
030208         2020/02/21 17:15                   A
030208         2020/02/21 17:30                   A
030208         2020/02/21 17:45                   A
030208         2020/02/21 18:00                   A
030208         2020/02/21 18:15                   A
030208         2020/02/21 18:30                   A
030208         2020/02/21 18:45                   A
030208         2020/02/21 19:00                   A
030208         2020/02/21 19:15                   A
030208         2020/02/21 19:30                   A
030208         2020/02/21 19:45                   A
030208         2020/02/21 20:00                   A
030208         2020/02/21 20:15                   A
030208         2020/02/21 20:30                   A
030208         2020/02/21 20:45                   A
030208         2020/02/21 21:00                   A
030208         2020/02/21 21:15                   A
030208         2020/02/21 21:30                   A
030208         2020/02/21 21:45                   A
030208         2020/02/21 22:00                   A
030208         2020/02/21 22:15                   A
030208         2020/02/21 22:30                   A
030208         2020/02/21 22:45                   A
030208         2020/02/21 23:00                   A
030208         2020/02/21 23:15                   A
030208         2020/02/21 23:30                   A
030208         2020/02/21 23:45                   A
030208         2020/02/22 00:00                   A
030208         2020/02/22 00:15                   A
030208         2020/02/22 00:30                   A
030208         2020/02/22 00:45                   A
030208         2020/02/22 01:00                   A
030208         2020/02/22 01:15                   A
030208         2020/02/22 01:30                   A
030208         2020/02/22 01:45                   A
030208         2020/02/22 02:00                   A
030208         2020/02/22 02:15                   A
030208         2020/02/22 02:30                   A
030208         2020/02/22 02:45                   A
030208         2020/02/22 03:00                   A
030208         2020/02/22 03:15                   A
030208         2020/02/22 03:30                   A
030208         2020/02/22 03:45                   A
030208         2020/02/22 04:00                   A
030208         2020/02/22 04:15                   A
030208         2020/02/22 04:30                   A
030208         2020/02/22 04:45                   A
030208         2020/02/22 05:00                   A
030208         2020/02/22 05:15                   A
030208         2020/02/22 05:30                   A
030208         2020/02/22 05:45                   A
030208         2020/02/22 06:00                   A
030208         2020/02/22 06:15                   A
030208         2020/02/22 06:30                   A
030208         2020/02/22 06:45                   A
030208         2020/02/22 07:00                   A
030208         2020/02/22 07:15                   A
030208         2020/02/22 07:30                   A
030208         2020/02/22 07:45                   A
030208         2020/02/22 08:00                   A
030208         2020/02/22 08:15                   A
030208         2020/02/22 08:30                   A
030208         2020/02/22 08:45                   A
030208         2020/02/22 09:00                   A
030208         2020/02/22 09:15                   A
030208         2020/02/22 09:30                   A
030208         2020/02/22 09:45                   A
030208         2020/02/22 10:00                   A
030208         2020/02/22 10:15                   A
030208         2020/02/22 10:30                   A
030208         2020/02/22 10:45                   A
030208         2020/02/22 11:00                   A
030208         2020/02/22 11:15                   A
030208         2020/02/22 11:30                   A
030208         2020/02/22 11:45                   A
030208         2020/02/22 12:00                   A
030208         2020/02/22 12:15                   A
030208         2020/02/22 12:30                   A
030208         2020/02/22 12:45                   A
030208         2020/02/22 13:00                   A
030208         2020/02/22 13:15                   A
030208         2020/02/22 13:30                   A
030208         2020/02/22 13:45                   A
030208         2020/02/22 14:00                   A
030208         2020/02/22 14:15                   A
030208         2020/02/22 14:30                   A
030208         2020/02/22 14:45                   A
030208         2020/02/22 15:00                   A
030208         2020/02/22 15:15                   A
030208         2020/02/22 15:30                   A
030208         2020/02/22 15:45                   A
030208         2020/02/22 16:00                   A
030208         2020/02/22 16:15                   A
030208         2020/02/22 16:30                   A
030208         2020/02/22 16:45                   A
030208         2020/02/22 17:00                   A
030208         2020/02/22 17:15                   A
030208         2020/02/22 17:30                   A
030208         2020/02/22 17:45                   A
030208         2020/02/22 18:00                   A
030208         2020/02/22 18:15                   A
030208         2020/02/22 18:30                   A
030208         2020/02/22 18:45                   A
030208         2020/02/22 19:00                   A
030208         2020/02/22 19:15                   A
030208         2020/02/22 19:30                   A
030208         2020/02/22 19:45                   A
030208         2020/02/22 20:00                   A
030208         2020/02/22 20:15                   A
030208         2020/02/22 20:30                   A
030208         2020/02/22 20:45                   A
030208         2020/02/22 21:00                   A
030208         2020/02/22 21:15                   A
030208         2020/02/22 21:30                   A
030208         2020/02/22 21:45                   A
030208         2020/02/22 22:00                   A
030208         2020/02/22 22:15                   A
030208         2020/02/22 22:30                   A
030208         2020/02/22 22:45                   A
030208         2020/02/22 23:00                   A
030208         2020/02/22 23:15                   A
030208         2020/02/22 23:30                   A
030208         2020/02/22 23:45                   A
030208         2020/02/23 00:00                   A
030208         2020/02/23 00:15                   A
030208         2020/02/23 00:30                   A
030208         2020/02/23 00:45                   A
030208         2020/02/23 01:00                   A
030208         2020/02/23 01:15                   A
030208         2020/02/23 01:30                   A
030208         2020/02/23 01:45                   A
030208         2020/02/23 02:00                   A
030208         2020/02/23 02:15                   A
030208         2020/02/23 02:30                   A
030208         2020/02/23 02:45                   A
030208         2020/02/23 03:00                   A
030208         2020/02/23 03:15                   A
030208         2020/02/23 03:30                   A
030208         2020/02/23 03:45                   A
030208         2020/02/23 04:00                   A
030208         2020/02/23 04:15                   A
030208         2020/02/23 04:30                   A
030208         2020/02/23 04:45                   A
030208         2020/02/23 05:00                   A
030208         2020/02/23 05:15                   A
030208         2020/02/23 05:30                   A
030208         2020/02/23 05:45                   A
030208         2020/02/23 06:00                   A
030208         2020/02/23 06:15                   A
030208         2020/02/23 06:30                   A
030208         2020/02/23 06:45                   A
030208         2020/02/23 07:00                   A
030208         2020/02/23 07:15                   A
030208         2020/02/23 07:30                   A
030208         2020/02/23 07:45                   A
030208         2020/02/23 08:00                   A
030208         2020/02/23 08:15                   A
030208         2020/02/23 08:30                   A
030208         2020/02/23 08:45                   A
030208         2020/02/23 09:00                   A
030208         2020/02/23 09:15                   A
030208         2020/02/23 09:30                   A
030208         2020/02/23 09:45                   A
030208         2020/02/23 10:00                   A
030208         2020/02/23 10:15                   A
030208         2020/02/23 10:30                   A
030208         2020/02/23 10:45                   A
030208         2020/02/23 11:00                   A
030208         2020/02/23 11:15                   A
030208         2020/02/23 11:30                   A
030208         2020/02/23 11:45                   A
030208         2020/02/23 12:00                   A
030208         2020/02/23 12:15                   A
030208         2020/02/23 12:30                   A
030208         2020/02/23 12:45                   A
030208         2020/02/23 13:00                   A
030208         2020/02/23 13:15                   A
030208         2020/02/23 13:30                   A
030208         2020/02/23 13:45                   A
030208         2020/02/23 14:00                   A
030208         2020/02/23 14:15                   A
030208         2020/02/23 14:30                   A
030208         2020/02/23 14:45                   A
030208         2020/02/23 15:00                   A
030208         2020/02/23 15:15                   A
030208         2020/02/23 15:30                   A
030208         2020/02/23 15:45                   A
030208         2020/02/23 16:00                   A
030208         2020/02/23 16:15                   A
030208         2020/02/23 16:30                   A
030208         2020/02/23 16:45                   A
030208         2020/02/23 17:00                   A
030208         2020/02/23 17:15                   A
030208         2020/02/23 17:30                   A
030208         2020/02/23 17:45                   A
030208         2020/02/23 18:00                   A
030208         2020/02/23 18:15                   A
030208         2020/02/23 18:30                   A
030208         2020/02/23 18:45                   A
030208         2020/02/23 19:00                   A
030208         2020/02/23 19:15                   A
030208         2020/02/23 19:30                   A
030208         2020/02/23 19:45                   A
030208         2020/02/23 20:00                   A
030208         2020/02/23 20:15                   A
030208         2020/02/23 20:30                   A
030208         2020/02/23 20:45                   A
030208         2020/02/23 21:00                   A
030208         2020/02/23 21:15                   A
030208         2020/02/23 21:30                   A
030208         2020/02/23 21:45                   A
030208         2020/02/23 22:00                   A
030208         2020/02/23 22:15                   A
030208         2020/02/23 22:30                   A
030208         2020/02/23 22:45                   A
030208         2020/02/23 23:00                   A
030208         2020/02/23 23:15                   A
030208         2020/02/23 23:30                   A
030208         2020/02/23 23:45                   A
030208         2020/02/24 00:00                   A
030208         2020/02/24 00:15                   A
030208         2020/02/24 00:30                   A
030208         2020/02/24 00:45                   A
030208         2020/02/24 01:00                   A
030208         2020/02/24 01:15                   A
030208         2020/02/24 01:30                   A
030208         2020/02/24 01:45                   A
030208         2020/02/24 02:00                   A
030208         2020/02/24 02:15                   A
030208         2020/02/24 02:30                   A
030208         2020/02/24 02:45                   A
030208         2020/02/24 03:00                   A
030208         2020/02/24 03:15                   A
030208         2020/02/24 03:30                   A
030208         2020/02/24 03:45                   A
030208         2020/02/24 04:00                   A
030208         2020/02/24 04:15                   A
030208         2020/02/24 04:30                   A
030208         2020/02/24 04:45                   A
030208         2020/02/24 05:00                   A
030208         2020/02/24 05:15                   A
030208         2020/02/24 05:30                   A
030208         2020/02/24 05:45                   A
030208         2020/02/24 06:00                   A
030208         2020/02/24 06:15                   A
030208         2020/02/24 06:30                   A
030208         2020/02/24 06:45                   A
030208         2020/02/24 07:00                   A
030208         2020/02/24 07:15                   A
030208         2020/02/24 07:30                   A
030208         2020/02/24 07:45                   A
030208         2020/02/24 08:00                   A
030208         2020/02/24 08:15                   A
030208         2020/02/24 08:30                   A
030208         2020/02/24 08:45                   A
030208         2020/02/24 09:00                   A
030208         2020/02/24 09:15                   A
030208         2020/02/24 09:30                   A
030208         2020/02/24 09:45                   A
030208         2020/02/24 10:00                   A
030208         2020/02/24 10:15                   A
030208         2020/02/24 10:30                   A
030208         2020/02/24 10:45                   A
030208         2020/02/24 11:00                   A
030208         2020/02/24 11:15                   A
030208         2020/02/24 11:30                   A
030208         2020/02/24 11:45                   A
030208         2020/02/24 12:00                   A
030208         2020/02/24 12:15                   A
030208         2020/02/24 12:30                   A
030208         2020/02/24 12:45                   A
030208         2020/02/24 13:00                   A
030208         2020/02/24 13:15                   A
030208         2020/02/24 13:30                   A
030208         2020/02/24 13:45                   A
030208         2020/02/24 14:00                   A
030208         2020/02/24 14:15                   A
030208         2020/02/24 14:30                   A
030208         2020/02/24 14:45                   A
030208         2020/02/24 15:00                   A
030208         2020/02/24 15:15                   A
030208         2020/02/24 15:30                   A
030208         2020/02/24 15:45                   A
030208         2020/02/24 16:00                   A
030208         2020/02/24 16:15                   A
030208         2020/02/24 16:30                   A
030208         2020/02/24 16:45                   A
030208         2020/02/24 17:00                   A
030208         2020/02/24 17:15                   A
030208         2020/02/24 17:30                   A
030208         2020/02/24 17:45                   A
030208         2020/02/24 18:00                   A
030208         2020/02/24 18:15                   A
030208         2020/02/24 18:30                   A
030208         2020/02/24 18:45                   A
030208         2020/02/24 19:00                   A
030208         2020/02/24 19:15                   A
030208         2020/02/24 19:30                   A
030208         2020/02/24 19:45                   A
030208         2020/02/24 20:00                   A
030208         2020/02/24 20:15                   A
030208         2020/02/24 20:30                   A
030208         2020/02/24 20:45                   A
030208         2020/02/24 21:00                   A
030208         2020/02/24 21:15                   A
030208         2020/02/24 21:30                   A
030208         2020/02/24 21:45                   A
030208         2020/02/24 22:00                   A
030208         2020/02/24 22:15                   A
030208         2020/02/24 22:30                   A
030208         2020/02/24 22:45                   A
030208         2020/02/24 23:00                   A
030208         2020/02/24 23:15                   A
030208         2020/02/24 23:30                   A
030208         2020/02/24 23:45                   A
030208         2020/02/25 00:00                   A
030208         2020/02/25 00:15                   A
030208         2020/02/25 00:30                   A
030208         2020/02/25 00:45                   A
030208         2020/02/25 01:00                   A
030208         2020/02/25 01:15                   A
030208         2020/02/25 01:30                   A
030208         2020/02/25 01:45                   A
030208         2020/02/25 02:00                   A
030208         2020/02/25 02:15                   A
030208         2020/02/25 02:30                   A
030208         2020/02/25 02:45                   A
030208         2020/02/25 03:00                   A
030208         2020/02/25 03:15                   A
030208         2020/02/25 03:30                   A
030208         2020/02/25 03:45                   A
030208         2020/02/25 04:00                   A
030208         2020/02/25 04:15                   A
030208         2020/02/25 04:30                   A
030208         2020/02/25 04:45                   A
030208         2020/02/25 05:00                   A
030208         2020/02/25 05:15                   A
030208         2020/02/25 05:30                   A
030208         2020/02/25 05:45                   A
030208         2020/02/25 06:00                   A
030208         2020/02/25 06:15                   A
030208         2020/02/25 06:30                   A
030208         2020/02/25 06:45                   A
030208         2020/02/25 07:00                   A
030208         2020/02/25 07:15                   A
030208         2020/02/25 07:30                   A
030208         2020/02/25 07:45                   A
030208         2020/02/25 08:00                   A
030208         2020/02/25 08:15                   A
030208         2020/02/25 08:30                   A
030208         2020/02/25 08:45                   A
030208         2020/02/25 09:00                   A
030208         2020/02/25 09:15                   A
030208         2020/02/25 09:30                   A
030208         2020/02/25 09:45                   A
030208         2020/02/25 10:00                   A
030208         2020/02/25 10:15                   A
030208         2020/02/25 10:30                   A
030208         2020/02/25 10:45                   A
030208         2020/02/25 11:00                   A
030208         2020/02/25 11:15                   A
030208         2020/02/25 11:30                   A
030208         2020/02/25 11:45                   A
030208         2020/02/25 12:00                   A
030208         2020/02/25 12:15                   A
030208         2020/02/25 12:30                   A
030208         2020/02/25 12:45                   A
030208         2020/02/25 13:00                   A
030208         2020/02/25 13:15                   A
030208         2020/02/25 13:30                   A
030208         2020/02/25 13:45                   A
030208         2020/02/25 14:00                   A
030208         2020/02/25 14:15                   A
030208         2020/02/25 14:30                   A
030208         2020/02/25 14:45                   A
030208         2020/02/25 15:00                   A
030208         2020/02/25 15:15                   A
030208         2020/02/25 15:30                   A
030208         2020/02/25 15:45                   A
030208         2020/02/25 16:00                   A
030208         2020/02/25 16:15                   A
030208         2020/02/25 16:30                   A
030208         2020/02/25 16:45                   A
030208         2020/02/25 17:00                   A
030208         2020/02/25 17:15                   A
030208         2020/02/25 17:30                   A
030208         2020/02/25 17:45                   A
030208         2020/02/25 18:00                   A
030208         2020/02/25 18:15                   A
030208         2020/02/25 18:30                   A
030208         2020/02/25 18:45                   A
030208         2020/02/25 19:00                   A
030208         2020/02/25 19:15                   A
030208         2020/02/25 19:30                   A
030208         2020/02/25 19:45                   A
030208         2020/02/25 20:00                   A
030208         2020/02/25 20:15                   A
030208         2020/02/25 20:30                   A
030208         2020/02/25 20:45                   A
030208         2020/02/25 21:00                   A
030208         2020/02/25 21:15                   A
030208         2020/02/25 21:30                   A
030208         2020/02/25 21:45                   A
030208         2020/02/25 22:00                   A
030208         2020/02/25 22:15                   A
030208         2020/02/25 22:30                   A
030208         2020/02/25 22:45                   A
030208         2020/02/25 23:00                   A
030208         2020/02/25 23:15                   A
030208         2020/02/25 23:30                   A
030208         2020/02/25 23:45                   A
030208         2020/02/26 00:00                   A
030208         2020/02/26 00:15                   A
030208         2020/02/26 00:30                   A
030208         2020/02/26 00:45                   A
030208         2020/02/26 01:00                   A
030208         2020/02/26 01:15                   A
030208         2020/02/26 01:30                   A
030208         2020/02/26 01:45                   A
030208         2020/02/26 02:00                   A
030208         2020/02/26 02:15                   A
030208         2020/02/26 02:30                   A
030208         2020/02/26 02:45                   A
030208         2020/02/26 03:00                   A
030208         2020/02/26 03:15                   A
030208         2020/02/26 03:30                   A
030208         2020/02/26 03:45                   A
030208         2020/02/26 04:00                   A
030208         2020/02/26 04:15                   A
030208         2020/02/26 04:30                   A
030208         2020/02/26 04:45                   A
030208         2020/02/26 05:00                   A
030208         2020/02/26 05:15                   A
030208         2020/02/26 05:30                   A
030208         2020/02/26 05:45                   A
030208         2020/02/26 06:00                   A
030208         2020/02/26 06:15                   A
030208         2020/02/26 06:30                   A
030208         2020/02/26 06:45                   A
030208         2020/02/26 07:00                   A
030208         2020/02/26 07:15                   A
030208         2020/02/26 07:30                   A
030208         2020/02/26 07:45                   A
030208         2020/02/26 08:00                   A
030208         2020/02/26 08:15                   A
030208         2020/02/26 08:30                   A
030208         2020/02/26 08:45                   A
030208         2020/02/26 09:00                   A
030208         2020/02/26 09:15                   A
030208         2020/02/26 09:30                   A
030208         2020/02/26 09:45                   A
030208         2020/02/26 10:00                   A
030208         2020/02/26 10:15                   A
030208         2020/02/26 10:30                   A
030208         2020/02/26 10:45                   A
030208         2020/02/26 11:00                   A
030208         2020/02/26 11:15                   A
030208         2020/02/26 11:30                   A
030208         2020/02/26 11:45                   A
030208         2020/02/26 12:00                   A
030208         2020/02/26 12:15                   A
030208         2020/02/26 12:30                   A
030208         2020/02/26 12:45                   A
030208         2020/02/26 13:00                   A
030208         2020/02/26 13:15                   A
030208         2020/02/26 13:30                   A
030208         2020/02/26 13:45                   A
030208         2020/02/26 14:00                   A
030208         2020/02/26 14:15                   A
030208         2020/02/26 14:30                   A
030208         2020/02/26 14:45                   A
030208         2020/02/26 15:00                   A
030208         2020/02/26 15:15                   A
030208         2020/02/26 15:30                   A
030208         2020/02/26 15:45                   A
030208         2020/02/26 16:00                   A
030208         2020/02/26 16:15                   A
030208         2020/02/26 16:30                   A
030208         2020/02/26 16:45                   A
030208         2020/02/26 17:00                   A
030208         2020/02/26 17:15                   A
030208         2020/02/26 17:30                   A
030208         2020/02/26 17:45                   A
030208         2020/02/26 18:00                   A
030208         2020/02/26 18:15                   A
030208         2020/02/26 18:30                   A
030208         2020/02/26 18:45                   A
030208         2020/02/26 19:00                   A
030208         2020/02/26 19:15                   A
030208         2020/02/26 19:30                   A
030208         2020/02/26 19:45                   A
030208         2020/02/26 20:00                   A
030208         2020/02/26 20:15                   A
030208         2020/02/26 20:30                   A
030208         2020/02/26 20:45                   A
030208         2020/02/26 21:00                   A
030208         2020/02/26 21:15                   A
030208         2020/02/26 21:30                   A
030208         2020/02/26 21:45                   A
030208         2020/02/26 22:00                   A
030208         2020/02/26 22:15                   A
030208         2020/02/26 22:30                   A
030208         2020/02/26 22:45                   A
030208         2020/02/26 23:00                   A
030208         2020/02/26 23:15                   A
030208         2020/02/26 23:30                   A
030208         2020/02/26 23:45                   A
030208         2020/02/27 00:00                   A
030208         2020/02/27 00:15                   A
030208         2020/02/27 00:30                   A
030208         2020/02/27 00:45                   A
030208         2020/02/27 01:00                   A
030208         2020/02/27 01:15                   A
030208         2020/02/27 01:30                   A
030208         2020/02/27 01:45                   A
030208         2020/02/27 02:00                   A
030208         2020/02/27 02:15                   A
030208         2020/02/27 02:30                   A
030208         2020/02/27 02:45                   A
030208         2020/02/27 03:00                   A
030208         2020/02/27 03:15                   A
030208         2020/02/27 03:30                   A
030208         2020/02/27 03:45                   A
030208         2020/02/27 04:00                   A
030208         2020/02/27 04:15                   A
030208         2020/02/27 04:30                   A
030208         2020/02/27 04:45                   A
030208         2020/02/27 05:00                   A
030208         2020/02/27 05:15                   A
030208         2020/02/27 05:30                   A
030208         2020/02/27 05:45                   A
030208         2020/02/27 06:00                   A
030208         2020/02/27 06:15                   A
030208         2020/02/27 06:30                   A
030208         2020/02/27 06:45                   A
030208         2020/02/27 07:00                   A
030208         2020/02/27 07:15                   A
030208         2020/02/27 07:30                   A
030208         2020/02/27 07:45                   A
030208         2020/02/27 08:00                   A
030208         2020/02/27 08:15                   A
030208         2020/02/27 08:30                   A
030208         2020/02/27 08:45                   A
030208         2020/02/27 09:00                   A
030208         2020/02/27 09:15                   A
030208         2020/02/27 09:30                   A
030208         2020/02/27 09:45                   A
030208         2020/02/27 10:00                   A
030208         2020/02/27 10:15                   A
030208         2020/02/27 10:30                   A
030208         2020/02/27 10:45                   A
030208         2020/02/27 11:00                   A
030208         2020/02/27 11:15                   A
030208         2020/02/27 11:30                   A
030208         2020/02/27 11:45                   A
030208         2020/02/27 12:00                   A
030208         2020/02/27 12:15                   A
030208         2020/02/27 12:30                   A
030208         2020/02/27 12:45                   A
030208         2020/02/27 13:00                   A
030208         2020/02/27 13:15                   A
030208         2020/02/27 13:30                   A
030208         2020/02/27 13:45                   A
030208         2020/02/27 14:00                   A
030208         2020/02/27 14:15                   A
030208         2020/02/27 14:30                   A
030208         2020/02/27 14:45                   A
030208         2020/02/27 15:00                   A
030208         2020/02/27 15:15                   A
030208         2020/02/27 15:30                   A
030208         2020/02/27 15:45                   A
030208         2020/02/27 16:00                   A
030208         2020/02/27 16:15                   A
030208         2020/02/27 16:30                   A
030208         2020/02/27 16:45                   A
030208         2020/02/27 17:00                   A
030208         2020/02/27 17:15                   A
030208         2020/02/27 17:30                   A
030208         2020/02/27 17:45                   A
030208         2020/02/27 18:00                   A
030208         2020/02/27 18:15                   A
030208         2020/02/27 18:30                   A
030208         2020/02/27 18:45                   A
030208         2020/02/27 19:00                   A
030208         2020/02/27 19:15                   A
030208         2020/02/27 19:30                   A
030208         2020/02/27 19:45                   A
030208         2020/02/27 20:00                   A
030208         2020/02/27 20:15                   A
030208         2020/02/27 20:30                   A
030208         2020/02/27 20:45                   A
030208         2020/02/27 21:00                   A
030208         2020/02/27 21:15                   A
030208         2020/02/27 21:30                   A
030208         2020/02/27 21:45                   A
030208         2020/02/27 22:00                   A
030208         2020/02/27 22:15                   A
030208         2020/02/27 22:30                   A
030208         2020/02/27 22:45                   A
030208         2020/02/27 23:00                   A
030208         2020/02/27 23:15                   A
030208         2020/02/27 23:30                   A
030208         2020/02/27 23:45                   A
030208         2020/02/28 00:00                   A
030208         2020/02/28 00:15                   A
030208         2020/02/28 00:30                   A
030208         2020/02/28 00:45                   A
030208         2020/02/28 01:00                   A
030208         2020/02/28 01:15                   A
030208         2020/02/28 01:30                   A
030208         2020/02/28 01:45                   A
030208         2020/02/28 02:00                   A
030208         2020/02/28 02:15                   A
030208         2020/02/28 02:30                   A
030208         2020/02/28 02:45                   A
030208         2020/02/28 03:00                   A
030208         2020/02/28 03:15                   A
030208         2020/02/28 03:30                   A
030208         2020/02/28 03:45                   A
030208         2020/02/28 04:00                   A
030208         2020/02/28 04:15                   A
030208         2020/02/28 04:30                   A
030208         2020/02/28 04:45                   A
030208         2020/02/28 05:00                   A
030208         2020/02/28 05:15                   A
030208         2020/02/28 05:30                   A
030208         2020/02/28 05:45                   A
030208         2020/02/28 06:00                   A
030208         2020/02/28 06:15                   A
030208         2020/02/28 06:30                   A
030208         2020/02/28 06:45                   A
030208         2020/02/28 07:00                   A
030208         2020/02/28 07:15                   A
030208         2020/02/28 07:30                   A
030208         2020/02/28 07:45                   A
030208         2020/02/28 08:00                   A
030208         2020/02/28 08:15                   A
030208         2020/02/28 08:30                   A
030208         2020/02/28 08:45                   A
030208         2020/02/28 09:00                   A
030208         2020/02/28 09:15                   A
030208         2020/02/28 09:30                   A
030208         2020/02/28 09:45                   A
030208         2020/02/28 10:00                   A
030208         2020/02/28 10:15                   A
030208         2020/02/28 10:30                   A
030208         2020/02/28 10:45                   A
030208         2020/02/28 11:00                   A
030208         2020/02/28 11:15                   A
030208         2020/02/28 11:30                   A
030208         2020/02/28 11:45                   A
030208         2020/02/28 12:00                   A
030208         2020/02/28 12:15                   A
030208         2020/02/28 12:30                   A
030208         2020/02/28 12:45                   A
030208         2020/02/28 13:00                   A
030208         2020/02/28 13:15                   A
030208         2020/02/28 13:30                   A
030208         2020/02/28 13:45                   A
030208         2020/02/28 14:00                   A
030208         2020/02/28 14:15                   A
030208         2020/02/28 14:30                   A
030208         2020/02/28 14:45                   A
030208         2020/02/28 15:00                   A
030208         2020/02/28 15:15                   A
030208         2020/02/28 15:30                   A
030208         2020/02/28 15:45                   A
030208         2020/02/28 16:00                   A
030208         2020/02/28 16:15                   A
030208         2020/02/28 16:30                   A
030208         2020/02/28 16:45                   A
030208         2020/02/28 17:00                   A
030208         2020/02/28 17:15                   A
030208         2020/02/28 17:30                   A
030208         2020/02/28 17:45                   A
030208         2020/02/28 18:00                   A
030208         2020/02/28 18:15                   A
030208         2020/02/28 18:30                   A
030208         2020/02/28 18:45                   A
030208         2020/02/28 19:00                   A
030208         2020/02/28 19:15                   A
030208         2020/02/28 19:30                   A
030208         2020/02/28 19:45                   A
030208         2020/02/28 20:00                   A
030208         2020/02/28 20:15                   A
030208         2020/02/28 20:30                   A
030208         2020/02/28 20:45                   A
030208         2020/02/28 21:00                   A
030208         2020/02/28 21:15                   A
030208         2020/02/28 21:30                   A
030208         2020/02/28 21:45                   A
030208         2020/02/28 22:00                   A
030208         2020/02/28 22:15                   A
030208         2020/02/28 22:30                   A
030208         2020/02/28 22:45                   A
030208         2020/02/28 23:00                   A
030208         2020/02/28 23:15                   A
030208         2020/02/28 23:30                   A
030208         2020/02/28 23:45                   A
030208         2020/02/29 00:00                   A
030208         2020/02/29 00:15                   A
030208         2020/02/29 00:30                   A
030208         2020/02/29 00:45                   A
030208         2020/02/29 01:00                   A
030208         2020/02/29 01:15                   A
030208         2020/02/29 01:30                   A
030208         2020/02/29 01:45                   A
030208         2020/02/29 02:00                   A
030208         2020/02/29 02:15                   A
030208         2020/02/29 02:30                   A
030208         2020/02/29 02:45                   A
030208         2020/02/29 03:00                   A
030208         2020/02/29 03:15                   A
030208         2020/02/29 03:30                   A
030208         2020/02/29 03:45                   A
030208         2020/02/29 04:00                   A
030208         2020/02/29 04:15                   A
030208         2020/02/29 04:30                   A
030208         2020/02/29 04:45                   A
030208         2020/02/29 05:00                   A
030208         2020/02/29 05:15                   A
030208         2020/02/29 05:30                   A
030208         2020/02/29 05:45                   A
030208         2020/02/29 06:00                   A
030208         2020/02/29 06:15                   A
030208         2020/02/29 06:30                   A
030208         2020/02/29 06:45                   A
030208         2020/02/29 07:00                   A
030208         2020/02/29 07:15                   A
030208         2020/02/29 07:30                   A
030208         2020/02/29 07:45                   A
030208         2020/02/29 08:00                   A
030208         2020/02/29 08:15                   A
030208         2020/02/29 08:30                   A
030208         2020/02/29 08:45                   A
030208         2020/02/29 09:00                   A
030208         2020/02/29 09:15                   A
030208         2020/02/29 09:30                   A
030208         2020/02/29 09:45                   A
030208         2020/02/29 10:00                   A
030208         2020/02/29 10:15                   A
030208         2020/02/29 10:30                   A
030208         2020/02/29 10:45                   A
030208         2020/02/29 11:00                   A
030208         2020/02/29 11:15                   A
030208         2020/02/29 11:30                   A
030208         2020/02/29 11:45                   A
030208         2020/02/29 12:00                   A
030208         2020/02/29 12:15                   A
030208         2020/02/29 12:30                   A
030208         2020/02/29 12:45                   A
030208         2020/02/29 13:00                   A
030208         2020/02/29 13:15                   A
030208         2020/02/29 13:30                   A
030208         2020/02/29 13:45                   A
030208         2020/02/29 14:00                   A
030208         2020/02/29 14:15                   A
030208         2020/02/29 14:30                   A
030208         2020/02/29 14:45                   A
030208         2020/02/29 15:00                   A
030208         2020/02/29 15:15                   A
030208         2020/02/29 15:30                   A
030208         2020/02/29 15:45                   A
030208         2020/02/29 16:00                   A
030208         2020/02/29 16:15                   A
030208         2020/02/29 16:30                   A
030208         2020/02/29 16:45                   A
030208         2020/02/29 17:00                   A
030208         2020/02/29 17:15                   A
030208         2020/02/29 17:30                   A
030208         2020/02/29 17:45                   A
030208         2020/02/29 18:00                   A
030208         2020/02/29 18:15                   A
030208         2020/02/29 18:30                   A
030208         2020/02/29 18:45                   A
030208         2020/02/29 19:00                   A
030208         2020/02/29 19:15                   A
030208         2020/02/29 19:30                   A
030208         2020/02/29 19:45                   A
030208         2020/02/29 20:00                   A
030208         2020/02/29 20:15                   A
030208         2020/02/29 20:30                   A
030208         2020/02/29 20:45                   A
030208         2020/02/29 21:00                   A
030208         2020/02/29 21:15                   A
030208         2020/02/29 21:30                   A
030208         2020/02/29 21:45                   A
030208         2020/02/29 22:00                   A
030208         2020/02/29 22:15                   A
030208         2020/02/29 22:30                   A
030208         2020/02/29 22:45                   A
030208         2020/02/29 23:00                   A
030208         2020/02/29 23:15                   A
030208         2020/02/29 23:30                   A
030208         2020/02/29 23:45                   A
030208         2020/03/01 00:00                   A
030208         2020/03/01 00:15                   A
030208         2020/03/01 00:30                   A
030208         2020/03/01 00:45                   A
030208         2020/03/01 01:00                   A
030208         2020/03/01 01:15                   A
030208         2020/03/01 01:30                   A
030208         2020/03/01 01:45                   A
030208         2020/03/01 02:00                   A
030208         2020/03/01 02:15                   A
030208         2020/03/01 02:30                   A
030208         2020/03/01 02:45                   A
030208         2020/03/01 03:00                   A
030208         2020/03/01 03:15                   A
030208         2020/03/01 03:30                   A
030208         2020/03/01 03:45                   A
030208         2020/03/01 04:00                   A
030208         2020/03/01 04:15                   A
030208         2020/03/01 04:30                   A
030208         2020/03/01 04:45                   A
030208         2020/03/01 05:00                   A
030208         2020/03/01 05:15                   A
030208         2020/03/01 05:30                   A
030208         2020/03/01 05:45                   A
030208         2020/03/01 06:00                   A
030208         2020/03/01 06:15                   A
030208         2020/03/01 06:30                   A
030208         2020/03/01 06:45                   A
030208         2020/03/01 07:00                   A
030208         2020/03/01 07:15                   A
030208         2020/03/01 07:30                   A
030208         2020/03/01 07:45                   A
030208         2020/03/01 08:00                   A
030208         2020/03/01 08:15                   A
030208         2020/03/01 08:30                   A
030208         2020/03/01 08:45                   A
030208         2020/03/01 09:00                   A
030208         2020/03/01 09:15                   A
030208         2020/03/01 09:30                   A
030208         2020/03/01 09:45                   A
030208         2020/03/01 10:00                   A
030208         2020/03/01 10:15                   A
030208         2020/03/01 10:30                   A
030208         2020/03/01 10:45                   A
030208         2020/03/01 11:00                   A
030208         2020/03/01 11:15                   A
030208         2020/03/01 11:30                   A
030208         2020/03/01 11:45                   A
030208         2020/03/01 12:00                   A
030208         2020/03/01 12:15                   A
030208         2020/03/01 12:30                   A
030208         2020/03/01 12:45                   A
030208         2020/03/01 13:00                   A
030208         2020/03/01 13:15                   A
030208         2020/03/01 13:30                   A
030208         2020/03/01 13:45                   A
030208         2020/03/01 14:00                   A
030208         2020/03/01 14:15                   A
030208         2020/03/01 14:30                   A
030208         2020/03/01 14:45                   A
030208         2020/03/01 15:00                   A
030208         2020/03/01 15:15                   A
030208         2020/03/01 15:30                   A
030208         2020/03/01 15:45                   A
030208         2020/03/01 16:00                   A
030208         2020/03/01 16:15                   A
030208         2020/03/01 16:30                   A
030208         2020/03/01 16:45                   A
030208         2020/03/01 17:00                   A
030208         2020/03/01 17:15                   A
030208         2020/03/01 17:30                   A
030208         2020/03/01 17:45                   A
030208         2020/03/01 18:00                   A
030208         2020/03/01 18:15                   A
030208         2020/03/01 18:30                   A
030208         2020/03/01 18:45                   A
030208         2020/03/01 19:00                   A
030208         2020/03/01 19:15                   A
030208         2020/03/01 19:30                   A
030208         2020/03/01 19:45                   A
030208         2020/03/01 20:00                   A
030208         2020/03/01 20:15                   A
030208         2020/03/01 20:30                   A
030208         2020/03/01 20:45                   A
030208         2020/03/01 21:00                   A
030208         2020/03/01 21:15                   A
030208         2020/03/01 21:30                   A
030208         2020/03/01 21:45                   A
030208         2020/03/01 22:00                   A
030208         2020/03/01 22:15                   A
030208         2020/03/01 22:30                   A
030208         2020/03/01 22:45                   A
030208         2020/03/01 23:00                   A
030208         2020/03/01 23:15                   A
030208         2020/03/01 23:30                   A
030208         2020/03/01 23:45                   A
030208         2020/03/02 00:00                   A
030208         2020/03/02 00:15                   A
030208         2020/03/02 00:30                   A
030208         2020/03/02 00:45                   A
030208         2020/03/02 01:00                   A
030208         2020/03/02 01:15                   A
030208         2020/03/02 01:30                   A
030208         2020/03/02 01:45                   A
030208         2020/03/02 02:00                   A
030208         2020/03/02 02:15                   A
030208         2020/03/02 02:30                   A
030208         2020/03/02 02:45                   A
030208         2020/03/02 03:00                   A
030208         2020/03/02 03:15                   A
030208         2020/03/02 03:30                   A
030208         2020/03/02 03:45                   A
030208         2020/03/02 04:00                   A
030208         2020/03/02 04:15                   A
030208         2020/03/02 04:30                   A
030208         2020/03/02 04:45                   A
030208         2020/03/02 05:00                   A
030208         2020/03/02 05:15                   A
030208         2020/03/02 05:30                   A
030208         2020/03/02 05:45                   A
030208         2020/03/02 06:00                   A
030208         2020/03/02 06:15                   A
030208         2020/03/02 06:30                   A
030208         2020/03/02 06:45                   A
030208         2020/03/02 07:00                   A
030208         2020/03/02 07:15                   A
030208         2020/03/02 07:30                   A
030208         2020/03/02 07:45                   A
030208         2020/03/02 08:00                   A
030208         2020/03/02 08:15                   A
030208         2020/03/02 08:30                   A
030208         2020/03/02 08:45                   A
030208         2020/03/02 09:00                   A
030208         2020/03/02 09:15                   A
030208         2020/03/02 09:30                   A
030208         2020/03/02 09:45                   A
030208         2020/03/02 10:00                   A
030208         2020/03/02 10:15                   A
030208         2020/03/02 10:30                   A
030208         2020/03/02 10:45                   A
030208         2020/03/02 11:00                   A
030208         2020/03/02 11:15                   A
030208         2020/03/02 11:30                   A
030208         2020/03/02 11:45                   A
030208         2020/03/02 12:00                   A
030208         2020/03/02 12:15                   A
030208         2020/03/02 12:30                   A
030208         2020/03/02 12:45                   A
030208         2020/03/02 13:00                   A
030208         2020/03/02 13:15                   A
030208         2020/03/02 13:30                   A
030208         2020/03/02 13:45                   A
030208         2020/03/02 14:00                   A
030208         2020/03/02 14:15                   A
030208         2020/03/02 14:30                   A
030208         2020/03/02 14:45                   A
030208         2020/03/02 15:00                   A
030208         2020/03/02 15:15                   A
030208         2020/03/02 15:30                   A
030208         2020/03/02 15:45                   A
030208         2020/03/02 16:00                   A
030208         2020/03/02 16:15                   A
030208         2020/03/02 16:30                   A
030208         2020/03/02 16:45                   A
030208         2020/03/02 17:00                   A
030208         2020/03/02 17:15                   A
030208         2020/03/02 17:30                   A
030208         2020/03/02 17:45                   A
030208         2020/03/02 18:00                   A
030208         2020/03/02 18:15                   A
030208         2020/03/02 18:30                   A
030208         2020/03/02 18:45                   A
030208         2020/03/02 19:00                   A
030208         2020/03/02 19:15                   A
030208         2020/03/02 19:30                   A
030208         2020/03/02 19:45                   A
030208         2020/03/02 20:00                   A
030208         2020/03/02 20:15                   A
030208         2020/03/02 20:30                   A
030208         2020/03/02 20:45                   A
030208         2020/03/02 21:00                   A
030208         2020/03/02 21:15                   A
030208         2020/03/02 21:30                   A
030208         2020/03/02 21:45                   A
030208         2020/03/02 22:00                   A
030208         2020/03/02 22:15                   A
030208         2020/03/02 22:30                   A
030208         2020/03/02 22:45                   A
030208         2020/03/02 23:00                   A
030208         2020/03/02 23:15                   A
030208         2020/03/02 23:30                   A
030208         2020/03/02 23:45                   A
030208         2020/03/03 00:00                   A
030208         2020/03/03 00:15                   A
030208         2020/03/03 00:30                   A
030208         2020/03/03 00:45                   A
030208         2020/03/03 01:00                   A
030208         2020/03/03 01:15                   A
030208         2020/03/03 01:30                   A
030208         2020/03/03 01:45                   A
030208         2020/03/03 02:00                   A
030208         2020/03/03 02:15                   A
030208         2020/03/03 02:30                   A
030208         2020/03/03 02:45                   A
030208         2020/03/03 03:00                   A
030208         2020/03/03 03:15                   A
030208         2020/03/03 03:30                   A
030208         2020/03/03 03:45                   A
030208         2020/03/03 04:00                   A
030208         2020/03/03 04:15                   A
030208         2020/03/03 04:30                   A
030208         2020/03/03 04:45                   A
030208         2020/03/03 05:00                   A
030208         2020/03/03 05:15                   A
030208         2020/03/03 05:30                   A
030208         2020/03/03 05:45                   A
030208         2020/03/03 06:00                   A
030208         2020/03/03 06:15                   A
030208         2020/03/03 06:30                   A
030208         2020/03/03 06:45                   A
030208         2020/03/03 07:00                   A
030208         2020/03/03 07:15                   A
030208         2020/03/03 07:30                   A
030208         2020/03/03 07:45                   A
030208         2020/03/03 08:00                   A
030208         2020/03/03 08:15                   A
030208         2020/03/03 08:30                   A
030208         2020/03/03 08:45                   A
030208         2020/03/03 09:00                   A
030208         2020/03/03 09:15                   A
030208         2020/03/03 09:30                   A
030208         2020/03/03 09:45                   A
030208         2020/03/03 10:00                   A
030208         2020/03/03 10:15                   A
030208         2020/03/03 10:30                   A
030208         2020/03/03 10:45                   A
030208         2020/03/03 11:00                   A
030208         2020/03/03 11:15                   A
030208         2020/03/03 11:30                   A
030208         2020/03/03 11:45                   A
030208         2020/03/03 12:00                   A
030208         2020/03/03 12:15                   A
030208         2020/03/03 12:30                   A
030208         2020/03/03 12:45                   A
030208         2020/03/03 13:00                   A
030208         2020/03/03 13:15                   A
030208         2020/03/03 13:30                   A
030208         2020/03/03 13:45                   A
030208         2020/03/03 14:00                   A
030208         2020/03/03 14:15                   A
030208         2020/03/03 14:30                   A
030208         2020/03/03 14:45                   A
030208         2020/03/03 15:00                   A
030208         2020/03/03 15:15                   A
030208         2020/03/03 15:30                   A
030208         2020/03/03 15:45                   A
030208         2020/03/03 16:00                   A
030208         2020/03/03 16:15                   A
030208         2020/03/03 16:30                   A
030208         2020/03/03 16:45                   A
030208         2020/03/03 17:00                   A
030208         2020/03/03 17:15                   A
030208         2020/03/03 17:30                   A
030208         2020/03/03 17:45                   A
030208         2020/03/03 18:00                   A
030208         2020/03/03 18:15                   A
030208         2020/03/03 18:30                   A
030208         2020/03/03 18:45                   A
030208         2020/03/03 19:00                   A
030208         2020/03/03 19:15                   A
030208         2020/03/03 19:30                   A
030208         2020/03/03 19:45                   A
030208         2020/03/03 20:00                   A
030208         2020/03/03 20:15                   A
030208         2020/03/03 20:30                   A
030208         2020/03/03 20:45                   A
030208         2020/03/03 21:00                   A
030208         2020/03/03 21:15                   A
030208         2020/03/03 21:30                   A
030208         2020/03/03 21:45                   A
030208         2020/03/03 22:00                   A
030208         2020/03/03 22:15                   A
030208         2020/03/03 22:30                   A
030208         2020/03/03 22:45                   A
030208         2020/03/03 23:00                   A
030208         2020/03/03 23:15                   A
030208         2020/03/03 23:30                   A
030208         2020/03/03 23:45                   A
030208         2020/03/04 00:00                   A
030208         2020/03/04 00:15                   A
030208         2020/03/04 00:30                   A
030208         2020/03/04 00:45                   A
030208         2020/03/04 01:00                   A
030208         2020/03/04 01:15                   A
030208         2020/03/04 01:30                   A
030208         2020/03/04 01:45                   A
030208         2020/03/04 02:00                   A
030208         2020/03/04 02:15                   A
030208         2020/03/04 02:30                   A
030208         2020/03/04 02:45                   A
030208         2020/03/04 03:00                   A
030208         2020/03/04 03:15                   A
030208         2020/03/04 03:30                   A
030208         2020/03/04 03:45                   A
030208         2020/03/04 04:00                   A
030208         2020/03/04 04:15                   A
030208         2020/03/04 04:30                   A
030208         2020/03/04 04:45                   A
030208         2020/03/04 05:00                   A
030208         2020/03/04 05:15                   A
030208         2020/03/04 05:30                   A
030208         2020/03/04 05:45                   A
030208         2020/03/04 06:00                   A
030208         2020/03/04 06:15                   A
030208         2020/03/04 06:30                   A
030208         2020/03/04 06:45                   A
030208         2020/03/04 07:00                   A
030208         2020/03/04 07:15                   A
030208         2020/03/04 07:30                   A
030208         2020/03/04 07:45                   A
030208         2020/03/04 08:00                   A
030208         2020/03/04 08:15                   A
030208         2020/03/04 08:30                   A
030208         2020/03/04 08:45                   A
030208         2020/03/04 09:00                   A
030208         2020/03/04 09:15                   A
030208         2020/03/04 09:30                   A
030208         2020/03/04 09:45                   A
030208         2020/03/04 10:00                   A
030208         2020/03/04 10:15                   A
030208         2020/03/04 10:30                   A
030208         2020/03/04 10:45                   A
030208         2020/03/04 11:00                   A
030208         2020/03/04 11:15                   A
030208         2020/03/04 11:30                   A
030208         2020/03/04 11:45                   A
030208         2020/03/04 12:00                   A
030208         2020/03/04 12:15                   A
030208         2020/03/04 12:30                   A
030208         2020/03/04 12:45                   A
030208         2020/03/04 13:00                   A
030208         2020/03/04 13:15                   A
030208         2020/03/04 13:30                   A
030208         2020/03/04 13:45                   A
030208         2020/03/04 14:00                   A
030208         2020/03/04 14:15                   A
030208         2020/03/04 14:30                   A
030208         2020/03/04 14:45                   A
030208         2020/03/04 15:00                   A
030208         2020/03/04 15:15                   A
030208         2020/03/04 15:30                   A
030208         2020/03/04 15:45                   A
030208         2020/03/04 16:00                   A
030208         2020/03/04 16:15                   A
030208         2020/03/04 16:30                   A
030208         2020/03/04 16:45                   A
030208         2020/03/04 17:00                   A
030208         2020/03/04 17:15                   A
030208         2020/03/04 17:30                   A
030208         2020/03/04 17:45                   A
030208         2020/03/04 18:00                   A
030208         2020/03/04 18:15                   A
030208         2020/03/04 18:30                   A
030208         2020/03/04 18:45                   A
030208         2020/03/04 19:00                   A
030208         2020/03/04 19:15                   A
030208         2020/03/04 19:30                   A
030208         2020/03/04 19:45                   A
030208         2020/03/04 20:00                   A
030208         2020/03/04 20:15                   A
030208         2020/03/04 20:30                   A
030208         2020/03/04 20:45                   A
030208         2020/03/04 21:00                   A
030208         2020/03/04 21:15                   A
030208         2020/03/04 21:30                   A
030208         2020/03/04 21:45                   A
030208         2020/03/04 22:00                   A
030208         2020/03/04 22:15                   A
030208         2020/03/04 22:30                   A
030208         2020/03/04 22:45                   A
030208         2020/03/04 23:00                   A
030208         2020/03/04 23:15                   A
030208         2020/03/04 23:30                   A
030208         2020/03/04 23:45                   A
030208         2020/03/05 00:00                   A
030208         2020/03/05 00:15                   A
030208         2020/03/05 00:30                   A
030208         2020/03/05 00:45                   A
030208         2020/03/05 01:00                   A
030208         2020/03/05 01:15                   A
030208         2020/03/05 01:30                   A
030208         2020/03/05 01:45                   A
030208         2020/03/05 02:00                   A
030208         2020/03/05 02:15                   A
030208         2020/03/05 02:30                   A
030208         2020/03/05 02:45                   A
030208         2020/03/05 03:00                   A
030208         2020/03/05 03:15                   A
030208         2020/03/05 03:30                   A
030208         2020/03/05 03:45                   A
030208         2020/03/05 04:00                   A
030208         2020/03/05 04:15                   A
030208         2020/03/05 04:30                   A
030208         2020/03/05 04:45                   A
030208         2020/03/05 05:00                   A
030208         2020/03/05 05:15                   A
030208         2020/03/05 05:30                   A
030208         2020/03/05 05:45                   A
030208         2020/03/05 06:00                   A
030208         2020/03/05 06:15                   A
030208         2020/03/05 06:30                   A
030208         2020/03/05 06:45                   A
030208         2020/03/05 07:00                   A
030208         2020/03/05 07:15                   A
030208         2020/03/05 07:30                   A
030208         2020/03/05 07:45                   A
030208         2020/03/05 08:00                   A
030208         2020/03/05 08:15                   A
030208         2020/03/05 08:30                   A
030208         2020/03/05 08:45                   A
030208         2020/03/05 09:00                   A
030208         2020/03/05 09:15                   A
030208         2020/03/05 09:30                   A
030208         2020/03/05 09:45                   A
030208         2020/03/05 10:00                   A
030208         2020/03/05 10:15                   A
030208         2020/03/05 10:30                   A
030208         2020/03/05 10:45                   A
030208         2020/03/05 11:00                   A
030208         2020/03/05 11:15                   A
030208         2020/03/05 11:30                   A
030208         2020/03/05 11:45                   A
030208         2020/03/05 12:00                   A
030208         2020/03/05 12:15                   A
030208         2020/03/05 12:30                   A
030208         2020/03/05 12:45                   A
030208         2020/03/05 13:00                   A
030208         2020/03/05 13:15                   A
030208         2020/03/05 13:30                   A
030208         2020/03/05 13:45                   A
030208         2020/03/05 14:00                   A
030208         2020/03/05 14:15                   A
030208         2020/03/05 14:30                   A
030208         2020/03/05 14:45                   A
030208         2020/03/05 15:00                   A
030208         2020/03/05 15:15                   A
030208         2020/03/05 15:30                   A
030208         2020/03/05 15:45                   A
030208         2020/03/05 16:00                   A
030208         2020/03/05 16:15                   A
030208         2020/03/05 16:30                   A
030208         2020/03/05 16:45                   A
030208         2020/03/05 17:00                   A
030208         2020/03/05 17:15                   A
030208         2020/03/05 17:30                   A
030208         2020/03/05 17:45                   A
030208         2020/03/05 18:00                   A
030208         2020/03/05 18:15                   A
030208         2020/03/05 18:30                   A
030208         2020/03/05 18:45                   A
030208         2020/03/05 19:00                   A
030208         2020/03/05 19:15                   A
030208         2020/03/05 19:30                   A
030208         2020/03/05 19:45                   A
030208         2020/03/05 20:00                   A
030208         2020/03/05 20:15                   A
030208         2020/03/05 20:30                   A
030208         2020/03/05 20:45                   A
030208         2020/03/05 21:00                   A
030208         2020/03/05 21:15                   A
030208         2020/03/05 21:30                   A
030208         2020/03/05 21:45                   A
030208         2020/03/05 22:00                   A
030208         2020/03/05 22:15                   A
030208         2020/03/05 22:30                   A
030208         2020/03/05 22:45                   A
030208         2020/03/05 23:00                   A
030208         2020/03/05 23:15                   A
030208         2020/03/05 23:30                   A
030208         2020/03/05 23:45                   A
030208         2020/03/06 00:00                   A
030208         2020/03/06 00:15                   A
030208         2020/03/06 00:30                   A
030208         2020/03/06 00:45                   A
030208         2020/03/06 01:00                   A
030208         2020/03/06 01:15                   A
030208         2020/03/06 01:30                   A
030208         2020/03/06 01:45                   A
030208         2020/03/06 02:00                   A
030208         2020/03/06 02:15                   A
030208         2020/03/06 02:30                   A
030208         2020/03/06 02:45                   A
030208         2020/03/06 03:00                   A
030208         2020/03/06 03:15                   A
030208         2020/03/06 03:30                   A
030208         2020/03/06 03:45                   A
030208         2020/03/06 04:00                   A
030208         2020/03/06 04:15                   A
030208         2020/03/06 04:30                   A
030208         2020/03/06 04:45                   A
030208         2020/03/06 05:00                   A
030208         2020/03/06 05:15                   A
030208         2020/03/06 05:30                   A
030208         2020/03/06 05:45                   A
030208         2020/03/06 06:00                   A
030208         2020/03/06 06:15                   A
030208         2020/03/06 06:30                   A
030208         2020/03/06 06:45                   A
030208         2020/03/06 07:00                   A
030208         2020/03/06 07:15                   A
030208         2020/03/06 07:30                   A
030208         2020/03/06 07:45                   A
030208         2020/03/06 08:00                   A
030208         2020/03/06 08:15                   A
030208         2020/03/06 08:30                   A
030208         2020/03/06 08:45                   A
030208         2020/03/06 09:00                   A
030208         2020/03/06 09:15                   A
030208         2020/03/06 09:30                   A
030208         2020/03/06 09:45                   A
030208         2020/03/06 10:00                   A
030208         2020/03/06 10:15                   A
030208         2020/03/06 10:30                   A
030208         2020/03/06 10:45                   A
030208         2020/03/06 11:00                   A
030208         2020/03/06 11:15                   A
030208         2020/03/06 11:30                   A
030208         2020/03/06 11:45                   A
030208         2020/03/06 12:00                   A
030208         2020/03/06 12:15                   A
030208         2020/03/06 12:30                   A
030208         2020/03/06 12:45                   A
030208         2020/03/06 13:00                   A
030208         2020/03/06 13:15                   A
030208         2020/03/06 13:30                   A
030208         2020/03/06 13:45                   A
030208         2020/03/06 14:00                   A
030208         2020/03/06 14:15                   A
030208         2020/03/06 14:30                   A
030208         2020/03/06 14:45                   A
030208         2020/03/06 15:00                   A
030208         2020/03/06 15:15                   A
030208         2020/03/06 15:30                   A
030208         2020/03/06 15:45                   A
030208         2020/03/06 16:00                   A
030208         2020/03/06 16:15                   A
030208         2020/03/06 16:30                   A
030208         2020/03/06 16:45                   A
030208         2020/03/06 17:00                   A
030208         2020/03/06 17:15                   A
030208         2020/03/06 17:30                   A
030208         2020/03/06 17:45                   A
030208         2020/03/06 18:00                   A
030208         2020/03/06 18:15                   A
030208         2020/03/06 18:30                   A
030208         2020/03/06 18:45                   A
030208         2020/03/06 19:00                   A
030208         2020/03/06 19:15                   A
030208         2020/03/06 19:30                   A
030208         2020/03/06 19:45                   A
030208         2020/03/06 20:00                   A
030208         2020/03/06 20:15                   A
030208         2020/03/06 20:30                   A
030208         2020/03/06 20:45                   A
030208         2020/03/06 21:00                   A
030208         2020/03/06 21:15                   A
030208         2020/03/06 21:30                   A
030208         2020/03/06 21:45                   A
030208         2020/03/06 22:00                   A
030208         2020/03/06 22:15                   A
030208         2020/03/06 22:30                   A
030208         2020/03/06 22:45                   A
030208         2020/03/06 23:00                   A
030208         2020/03/06 23:15                   A
030208         2020/03/06 23:30                   A
030208         2020/03/06 23:45                   A
030208         2020/03/07 00:00                   A
030208         2020/03/07 00:15                   A
030208         2020/03/07 00:30                   A
030208         2020/03/07 00:45                   A
030208         2020/03/07 01:00                   A
030208         2020/03/07 01:15                   A
030208         2020/03/07 01:30                   A
030208         2020/03/07 01:45                   A
030208         2020/03/07 02:00                   A
030208         2020/03/07 02:15                   A
030208         2020/03/07 02:30                   A
030208         2020/03/07 02:45                   A
030208         2020/03/07 03:00                   A
030208         2020/03/07 03:15                   A
030208         2020/03/07 03:30                   A
030208         2020/03/07 03:45                   A
030208         2020/03/07 04:00                   A
030208         2020/03/07 04:15                   A
030208         2020/03/07 04:30                   A
030208         2020/03/07 04:45                   A
030208         2020/03/07 05:00                   A
030208         2020/03/07 05:15                   A
030208         2020/03/07 05:30                   A
030208         2020/03/07 05:45                   A
030208         2020/03/07 06:00                   A
030208         2020/03/07 06:15                   A
030208         2020/03/07 06:30                   A
030208         2020/03/07 06:45                   A
030208         2020/03/07 07:00                   A
030208         2020/03/07 07:15                   A
030208         2020/03/07 07:30                   A
030208         2020/03/07 07:45                   A
030208         2020/03/07 08:00                   A
030208         2020/03/07 08:15                   A
030208         2020/03/07 08:30                   A
030208         2020/03/07 08:45                   A
030208         2020/03/07 09:00                   A
030208         2020/03/07 09:15                   A
030208         2020/03/07 09:30                   A
030208         2020/03/07 09:45                   A
030208         2020/03/07 10:00                   A
030208         2020/03/07 10:15                   A
030208         2020/03/07 10:30                   A
030208         2020/03/07 10:45                   A
030208         2020/03/07 11:00                   A
030208         2020/03/07 11:15                   A
030208         2020/03/07 11:30                   A
030208         2020/03/07 11:45                   A
030208         2020/03/07 12:00                   A
030208         2020/03/07 12:15                   A
030208         2020/03/07 12:30                   A
030208         2020/03/07 12:45                   A
030208         2020/03/07 13:00                   A
030208         2020/03/07 13:15                   A
030208         2020/03/07 13:30                   A
030208         2020/03/07 13:45                   A
030208         2020/03/07 14:00                   A
030208         2020/03/07 14:15                   A
030208         2020/03/07 14:30                   A
030208         2020/03/07 14:45                   A
030208         2020/03/07 15:00                   A
030208         2020/03/07 15:15                   A
030208         2020/03/07 15:30                   A
030208         2020/03/07 15:45                   A
030208         2020/03/07 16:00                   A
030208         2020/03/07 16:15                   A
030208         2020/03/07 16:30                   A
030208         2020/03/07 16:45                   A
030208         2020/03/07 17:00                   A
030208         2020/03/07 17:15                   A
030208         2020/03/07 17:30                   A
030208         2020/03/07 17:45                   A
030208         2020/03/07 18:00                   A
030208         2020/03/07 18:15                   A
030208         2020/03/07 18:30                   A
030208         2020/03/07 18:45                   A
030208         2020/03/07 19:00                   A
030208         2020/03/07 19:15                   A
030208         2020/03/07 19:30                   A
030208         2020/03/07 19:45                   A
030208         2020/03/07 20:00                   A
030208         2020/03/07 20:15                   A
030208         2020/03/07 20:30                   A
030208         2020/03/07 20:45                   A
030208         2020/03/07 21:00                   A
030208         2020/03/07 21:15                   A
030208         2020/03/07 21:30                   A
030208         2020/03/07 21:45                   A
030208         2020/03/07 22:00                   A
030208         2020/03/07 22:15                   A
030208         2020/03/07 22:30                   A
030208         2020/03/07 22:45                   A
030208         2020/03/07 23:00                   A
030208         2020/03/07 23:15                   A
030208         2020/03/07 23:30                   A
030208         2020/03/07 23:45                   A
030208         2020/03/08 00:00                   A
030208         2020/03/08 00:15                   A
030208         2020/03/08 00:30                   A
030208         2020/03/08 00:45                   A
030208         2020/03/08 01:00                   A
030208         2020/03/08 01:15                   A
030208         2020/03/08 01:30                   A
030208         2020/03/08 01:45                   A
030208         2020/03/08 02:00                   A
030208         2020/03/08 02:15                   A
030208         2020/03/08 02:30                   A
030208         2020/03/08 02:45                   A
030208         2020/03/08 03:00                   A
030208         2020/03/08 03:15                   A
030208         2020/03/08 03:30                   A
030208         2020/03/08 03:45                   A
030208         2020/03/08 04:00                   A
030208         2020/03/08 04:15                   A
030208         2020/03/08 04:30                   A
030208         2020/03/08 04:45                   A
030208         2020/03/08 05:00                   A
030208         2020/03/08 05:15                   A
030208         2020/03/08 05:30                   A
030208         2020/03/08 05:45                   A
030208         2020/03/08 06:00                   A
030208         2020/03/08 06:15                   A
030208         2020/03/08 06:30                   A
030208         2020/03/08 06:45                   A
030208         2020/03/08 07:00                   A
030208         2020/03/08 07:15                   A
030208         2020/03/08 07:30                   A
030208         2020/03/08 07:45                   A
030208         2020/03/08 08:00                   A
030208         2020/03/08 08:15                   A
030208         2020/03/08 08:30                   A
030208         2020/03/08 08:45                   A
030208         2020/03/08 09:00                   A
030208         2020/03/08 09:15                   A
030208         2020/03/08 09:30                   A
030208         2020/03/08 09:45                   A
030208         2020/03/08 10:00                   A
030208         2020/03/08 10:15                   A
030208         2020/03/08 10:30                   A
030208         2020/03/08 10:45                   A
030208         2020/03/08 11:00                   A
030208         2020/03/08 11:15                   A
030208         2020/03/08 11:30                   A
030208         2020/03/08 11:45                   A
030208         2020/03/08 12:00                   A
030208         2020/03/08 12:15                   A
030208         2020/03/08 12:30                   A
030208         2020/03/08 12:45                   A
030208         2020/03/08 13:00                   A
030208         2020/03/08 13:15                   A
030208         2020/03/08 13:30                   A
030208         2020/03/08 13:45                   A
030208         2020/03/08 14:00                   A
030208         2020/03/08 14:15                   A
030208         2020/03/08 14:30                   A
030208         2020/03/08 14:45                   A
030208         2020/03/08 15:00                   A
030208         2020/03/08 15:15                   A
030208         2020/03/08 15:30                   A
030208         2020/03/08 15:45                   A
030208         2020/03/08 16:00                   A
030208         2020/03/08 16:15                   A
030208         2020/03/08 16:30                   A
030208         2020/03/08 16:45                   A
030208         2020/03/08 17:00                   A
030208         2020/03/08 17:15                   A
030208         2020/03/08 17:30                   A
030208         2020/03/08 17:45                   A
030208         2020/03/08 18:00                   A
030208         2020/03/08 18:15                   A
030208         2020/03/08 18:30                   A
030208         2020/03/08 18:45                   A
030208         2020/03/08 19:00                   A
030208         2020/03/08 19:15                   A
030208         2020/03/08 19:30                   A
030208         2020/03/08 19:45                   A
030208         2020/03/08 20:00                   A
030208         2020/03/08 20:15                   A
030208         2020/03/08 20:30                   A
030208         2020/03/08 20:45                   A
030208         2020/03/08 21:00                   A
030208         2020/03/08 21:15                   A
030208         2020/03/08 21:30                   A
030208         2020/03/08 21:45                   A
030208         2020/03/08 22:00                   A
030208         2020/03/08 22:15                   A
030208         2020/03/08 22:30                   A
030208         2020/03/08 22:45                   A
030208         2020/03/08 23:00                   A
030208         2020/03/08 23:15                   A
030208         2020/03/08 23:30                   A
030208         2020/03/08 23:45                   A
030208         2020/03/09 00:00                   A
030208         2020/03/09 00:15                   A
030208         2020/03/09 00:30                   A
030208         2020/03/09 00:45                   A
030208         2020/03/09 01:00                   A
030208         2020/03/09 01:15                   A
030208         2020/03/09 01:30                   A
030208         2020/03/09 01:45                   A
030208         2020/03/09 02:00                   A
030208         2020/03/09 02:15                   A
030208         2020/03/09 02:30                   A
030208         2020/03/09 02:45                   A
030208         2020/03/09 03:00                   A
030208         2020/03/09 03:15                   A
030208         2020/03/09 03:30                   A
030208         2020/03/09 03:45                   A
030208         2020/03/09 04:00                   A
030208         2020/03/09 04:15                   A
030208         2020/03/09 04:30                   A
030208         2020/03/09 04:45                   A
030208         2020/03/09 05:00                   A
030208         2020/03/09 05:15                   A
030208         2020/03/09 05:30                   A
030208         2020/03/09 05:45                   A
030208         2020/03/09 06:00                   A
030208         2020/03/09 06:15                   A
030208         2020/03/09 06:30                   A
030208         2020/03/09 06:45                   A
030208         2020/03/09 07:00                   A
030208         2020/03/09 07:15                   A
030208         2020/03/09 07:30                   A
030208         2020/03/09 07:45                   A
030208         2020/03/09 08:00                   A
030208         2020/03/09 08:15                   A
030208         2020/03/09 08:30                   A
030208         2020/03/09 08:45                   A
030208         2020/03/09 09:00                   A
030208         2020/03/09 09:15                   A
030208         2020/03/09 09:30                   A
030208         2020/03/09 09:45                   A
030208         2020/03/09 10:00                   A
030208         2020/03/09 10:15                   A
030208         2020/03/09 10:30                   A
030208         2020/03/09 10:45                   A
030208         2020/03/09 11:00                   A
030208         2020/03/09 11:15                   A
030208         2020/03/09 11:30                   A
030208         2020/03/09 11:45                   A
030208         2020/03/09 12:00                   A
030208         2020/03/09 12:15                   A
030208         2020/03/09 12:30                   A
030208         2020/03/09 12:45                   A
030208         2020/03/09 13:00                   A
030208         2020/03/09 13:15                   A
030208         2020/03/09 13:30                   A
030208         2020/03/09 13:45                   A
030208         2020/03/09 14:00                   A
030208         2020/03/09 14:15                   A
030208         2020/03/09 14:30                   A
030208         2020/03/09 14:45                   A
030208         2020/03/09 15:00                   A
030208         2020/03/09 15:15                   A
030208         2020/03/09 15:30                   A
030208         2020/03/09 15:45                   A
030208         2020/03/09 16:00                   A
030208         2020/03/09 16:15                   A
030208         2020/03/09 16:30                   A
030208         2020/03/09 16:45                   A
030208         2020/03/09 17:00                   A
030208         2020/03/09 17:15                   A
030208         2020/03/09 17:30                   A
030208         2020/03/09 17:45                   A
030208         2020/03/09 18:00                   A
030208         2020/03/09 18:15                   A
030208         2020/03/09 18:30                   A
030208         2020/03/09 18:45                   A
030208         2020/03/09 19:00                   A
030208         2020/03/09 19:15                   A
030208         2020/03/09 19:30                   A
030208         2020/03/09 19:45                   A
030208         2020/03/09 20:00                   A
030208         2020/03/09 20:15                   A
030208         2020/03/09 20:30                   A
030208         2020/03/09 20:45                   A
030208         2020/03/09 21:00                   A
030208         2020/03/09 21:15                   A
030208         2020/03/09 21:30                   A
030208         2020/03/09 21:45                   A
030208         2020/03/09 22:00                   A
030208         2020/03/09 22:15                   A
030208         2020/03/09 22:30                   A
030208         2020/03/09 22:45                   A
030208         2020/03/09 23:00                   A
030208         2020/03/09 23:15                   A
030208         2020/03/09 23:30                   A
030208         2020/03/09 23:45                   A
030208         2020/03/10 00:00                   A
030208         2020/03/10 00:15                   A
030208         2020/03/10 00:30                   A
030208         2020/03/10 00:45                   A
030208         2020/03/10 01:00                   A
030208         2020/03/10 01:15                   A
030208         2020/03/10 01:30                   A
030208         2020/03/10 01:45                   A
030208         2020/03/10 02:00                   A
030208         2020/03/10 02:15                   A
030208         2020/03/10 02:30                   A
030208         2020/03/10 02:45                   A
030208         2020/03/10 03:00                   A
030208         2020/03/10 03:15                   A
030208         2020/03/10 03:30                   A
030208         2020/03/10 03:45                   A
030208         2020/03/10 04:00                   A
030208         2020/03/10 04:15                   A
030208         2020/03/10 04:30                   A
030208         2020/03/10 04:45                   A
030208         2020/03/10 05:00                   A
030208         2020/03/10 05:15                   A
030208         2020/03/10 05:30                   A
030208         2020/03/10 05:45                   A
030208         2020/03/10 06:00                   A
030208         2020/03/10 06:15                   A
030208         2020/03/10 06:30                   A
030208         2020/03/10 06:45                   A
030208         2020/03/10 07:00                   A
030208         2020/03/10 07:15                   A
030208         2020/03/10 07:30                   A
030208         2020/03/10 07:45                   A
030208         2020/03/10 08:00                   A
030208         2020/03/10 08:15                   A
030208         2020/03/10 08:30                   A
030208         2020/03/10 08:45                   A
030208         2020/03/10 09:00                   A
030208         2020/03/10 09:15                   A
030208         2020/03/10 09:30                   A
030208         2020/03/10 09:45                   A
030208         2020/03/10 10:00                   A
030208         2020/03/10 10:15                   A
030208         2020/03/10 10:30                   A
030208         2020/03/10 10:45                   A
030208         2020/03/10 11:00                   A
030208         2020/03/10 11:15                   A
030208         2020/03/10 11:30                   A
030208         2020/03/10 11:45                   A
030208         2020/03/10 12:00                   A
030208         2020/03/10 12:15                   A
030208         2020/03/10 12:30                   A
030208         2020/03/10 12:45                   A
030208         2020/03/10 13:00                   A
030208         2020/03/10 13:15                   A
030208         2020/03/10 13:30                   A
030208         2020/03/10 13:45                   A
030208         2020/03/10 14:00                   A
030208         2020/03/10 14:15                   A
030208         2020/03/10 14:30                   A
030208         2020/03/10 14:45                   A
030208         2020/03/10 15:00                   A
030208         2020/03/10 15:15                   A
030208         2020/03/10 15:30                   A
030208         2020/03/10 15:45                   A
030208         2020/03/10 16:00                   A
030208         2020/03/10 16:15                   A
030208         2020/03/10 16:30                   A
030208         2020/03/10 16:45                   A
030208         2020/03/10 17:00                   A
030208         2020/03/10 17:15                   A
030208         2020/03/10 17:30                   A
030208         2020/03/10 17:45                   A
030208         2020/03/10 18:00                   A
030208         2020/03/10 18:15                   A
030208         2020/03/10 18:30                   A
030208         2020/03/10 18:45                   A
030208         2020/03/10 19:00                   A
030208         2020/03/10 19:15                   A
030208         2020/03/10 19:30                   A
030208         2020/03/10 19:45                   A
030208         2020/03/10 20:00                   A
030208         2020/03/10 20:15                   A
030208         2020/03/10 20:30                   A
030208         2020/03/10 20:45                   A
030208         2020/03/10 21:00                   A
030208         2020/03/10 21:15                   A
030208         2020/03/10 21:30                   A
030208         2020/03/10 21:45                   A
030208         2020/03/10 22:00                   A
030208         2020/03/10 22:15                   A
030208         2020/03/10 22:30                   A
030208         2020/03/10 22:45                   A
030208         2020/03/10 23:00                   A
030208         2020/03/10 23:15                   A
030208         2020/03/10 23:30                   A
030208         2020/03/10 23:45                   A
030208         2020/03/11 00:00                   A
030208         2020/03/11 00:15                   A
030208         2020/03/11 00:30                   A
030208         2020/03/11 00:45                   A
030208         2020/03/11 01:00                   A
030208         2020/03/11 01:15                   A
030208         2020/03/11 01:30                   A
030208         2020/03/11 01:45                   A
030208         2020/03/11 02:00                   A
030208         2020/03/11 02:15                   A
030208         2020/03/11 02:30                   A
030208         2020/03/11 02:45                   A
030208         2020/03/11 03:00                   A
030208         2020/03/11 03:15                   A
030208         2020/03/11 03:30                   A
030208         2020/03/11 03:45                   A
030208         2020/03/11 04:00                   A
030208         2020/03/11 04:15                   A
030208         2020/03/11 04:30                   A
030208         2020/03/11 04:45                   A
030208         2020/03/11 05:00                   A
030208         2020/03/11 05:15                   A
030208         2020/03/11 05:30                   A
030208         2020/03/11 05:45                   A
030208         2020/03/11 06:00                   A
030208         2020/03/11 06:15                   A
030208         2020/03/11 06:30                   A
030208         2020/03/11 06:45                   A
030208         2020/03/11 07:00                   A
030208         2020/03/11 07:15                   A
030208         2020/03/11 07:30                   A
030208         2020/03/11 07:45                   A
030208         2020/03/11 08:00                   A
030208         2020/03/11 08:15                   A
030208         2020/03/11 08:30                   A
030208         2020/03/11 08:45                   A
030208         2020/03/11 09:00                   A
030208         2020/03/11 09:15                   A
030208         2020/03/11 09:30                   A
030208         2020/03/11 09:45                   A
030208         2020/03/11 10:00                   A
030208         2020/03/11 10:15                   A
030208         2020/03/11 10:30                   A
030208         2020/03/11 10:45                   A
030208         2020/03/11 11:00                   A
030208         2020/03/11 11:15                   A
030208         2020/03/11 11:30                   A
030208         2020/03/11 11:45                   A
030208         2020/03/11 12:00                   A
030208         2020/03/11 12:15                   A
030208         2020/03/11 12:30                   A
030208         2020/03/11 12:45                   A
030208         2020/03/11 13:00                   A
030208         2020/03/11 13:15                   A
030208         2020/03/11 13:30                   A
030208         2020/03/11 13:45                   A
030208         2020/03/11 14:00                   A
030208         2020/03/11 14:15                   A
030208         2020/03/11 14:30                   A
030208         2020/03/11 14:45                   A
030208         2020/03/11 15:00                   A
030208         2020/03/11 15:15                   A
030208         2020/03/11 15:30                   A
030208         2020/03/11 15:45                   A
030208         2020/03/11 16:00                   A
030208         2020/03/11 16:15                   A
030208         2020/03/11 16:30                   A
030208         2020/03/11 16:45                   A
030208         2020/03/11 17:00                   A
030208         2020/03/11 17:15                   A
030208         2020/03/11 17:30                   A
030208         2020/03/11 17:45                   A
030208         2020/03/11 18:00                   A
030208         2020/03/11 18:15                   A
030208         2020/03/11 18:30                   A
030208         2020/03/11 18:45                   A
030208         2020/03/11 19:00                   A
030208         2020/03/11 19:15                   A
030208         2020/03/11 19:30                   A
030208         2020/03/11 19:45                   A
030208         2020/03/11 20:00                   A
030208         2020/03/11 20:15                   A
030208         2020/03/11 20:30                   A
030208         2020/03/11 20:45                   A
030208         2020/03/11 21:00                   A
030208         2020/03/11 21:15                   A
030208         2020/03/11 21:30                   A
030208         2020/03/11 21:45                   A
030208         2020/03/11 22:00                   A
030208         2020/03/11 22:15                   A
030208         2020/03/11 22:30                   A
030208         2020/03/11 22:45                   A
030208         2020/03/11 23:00                   A
030208         2020/03/11 23:15                   A
030208         2020/03/11 23:30                   A
030208         2020/03/11 23:45                   A
030208         2020/03/12 00:00    433.6          
030208         2020/03/12 00:15    433.6          
030208         2020/03/12 00:30    432.9          
030208         2020/03/12 00:45    431.8          
030208         2020/03/12 01:00    430.9          
030208         2020/03/12 01:15    430.3          
030208         2020/03/12 01:30    428.7          
030208         2020/03/12 01:45    427.4          
030208         2020/03/12 02:00    425.8          
030208         2020/03/12 02:15    425.0          
030208         2020/03/12 02:30    423.6          
030208         2020/03/12 02:45    422.1          
030208         2020/03/12 03:00    420.8          
030208         2020/03/12 03:15    419.0          
030208         2020/03/12 03:30    417.7          
030208         2020/03/12 03:45    415.8          
030208         2020/03/12 04:00    414.3          
030208         2020/03/12 04:15    412.9          
030208         2020/03/12 04:30    410.6          
030208         2020/03/12 04:45    409.0          
030208         2020/03/12 05:00    407.3          
030208         2020/03/12 05:15    406.2          
030208         2020/03/12 05:30    404.3          
030208         2020/03/12 05:45    403.2          
030208         2020/03/12 06:00    401.5          
030208         2020/03/12 06:15    399.8          
030208         2020/03/12 06:30    398.1          
030208         2020/03/12 06:45    396.4          
030208         2020/03/12 07:00    394.9          
030208         2020/03/12 07:15    393.4          
030208         2020/03/12 07:30    391.5          
030208         2020/03/12 07:45    390.4          
030208         2020/03/12 08:00    388.9          
030208         2020/03/12 08:15    386.8          
030208         2020/03/12 08:30    386.4          
030208         2020/03/12 08:45    384.7          
030208         2020/03/12 09:00    383.3          
030208         2020/03/12 09:15    382.2          
030208         2020/03/12 09:30    381.4          
030208         2020/03/12 09:45    380.7          
030208         2020/03/12 10:00    379.7          
030208         2020/03/12 10:15    378.2          
030208         2020/03/12 10:30    377.8          
030208         2020/03/12 10:45    377.4          
030208         2020/03/12 11:00    376.3          
030208         2020/03/12 11:15    375.1          
030208         2020/03/12 11:30    374.3          
030208         2020/03/12 11:45    373.4          
030208         2020/03/12 12:00    372.4          
030208         2020/03/12 12:15    371.4          
030208         2020/03/12 12:30    369.7          
030208         2020/03/12 12:45    368.7          
030208         2020/03/12 13:00    367.6          
030208         2020/03/12 13:15    366.2          
030208         2020/03/12 13:30    365.2          
030208         2020/03/12 13:45    363.5          
030208         2020/03/12 14:00    362.5          
030208         2020/03/12 14:15    361.5          
030208         2020/03/12 14:30    361.5          
030208         2020/03/12 14:45    360.1          
030208         2020/03/12 15:00    359.2          
030208         2020/03/12 15:15    358.4          
030208         2020/03/12 15:30    357.4          
030208         2020/03/12 15:45    357.4          
030208         2020/03/12 16:00    357.0          
030208         2020/03/12 16:15    356.2          
030208         2020/03/12 16:30    356.2          
030208         2020/03/12 16:45    356.2          
030208         2020/03/12 17:00    356.2          
030208         2020/03/12 17:15    356.2          
030208         2020/03/12 17:30    356.8          
030208         2020/03/12 17:45    357.2          
030208         2020/03/12 18:00    357.6          
030208         2020/03/12 18:15    357.8          
030208         2020/03/12 18:30    358.4          
030208         2020/03/12 18:45    358.4          
030208         2020/03/12 19:00    358.8          
030208         2020/03/12 19:15    359.4          
030208         2020/03/12 19:30    359.8          
030208         2020/03/12 19:45    360.1          
030208         2020/03/12 20:00    360.7          
030208         2020/03/12 20:15    361.3          
030208         2020/03/12 20:30    362.3          
030208         2020/03/12 20:45    362.5          
030208         2020/03/12 21:00    362.7          
030208         2020/03/12 21:15    363.3          
030208         2020/03/12 21:30    363.3          
030208         2020/03/12 21:45    363.5          
030208         2020/03/12 22:00    363.7          
030208         2020/03/12 22:15    362.5          
030208         2020/03/12 22:30    360.7          
030208         2020/03/12 22:45    360.1          
030208         2020/03/12 23:00    359.8          
030208         2020/03/12 23:15    359.2          
030208         2020/03/12 23:30    358.0          
030208         2020/03/12 23:45    357.6          
030208         2020/03/13 00:00    356.8          
030208         2020/03/13 00:15    356.4          
030208         2020/03/13 00:30    355.8          
030208         2020/03/13 00:45    355.2          
030208         2020/03/13 01:00    354.4          
030208         2020/03/13 01:15    353.5          
030208         2020/03/13 01:30    353.5          
030208         2020/03/13 01:45    352.1          
030208         2020/03/13 02:00    351.7          
030208         2020/03/13 02:15    350.7          
030208         2020/03/13 02:30    349.3          
030208         2020/03/13 02:45    348.1          
030208         2020/03/13 03:00    346.1          
030208         2020/03/13 03:15    344.3          
030208         2020/03/13 03:30    342.3          
030208         2020/03/13 03:45    340.7          
030208         2020/03/13 04:00    339.1          
030208         2020/03/13 04:15    337.3          
030208         2020/03/13 04:30    336.1          
030208         2020/03/13 04:45    334.9          
030208         2020/03/13 05:00    333.8          
030208         2020/03/13 05:15    332.8          
030208         2020/03/13 05:30    332.0          
030208         2020/03/13 05:45    331.2          
030208         2020/03/13 06:00    330.8          
030208         2020/03/13 06:15    330.2          
030208         2020/03/13 06:30    329.2          
030208         2020/03/13 06:45    328.5          
030208         2020/03/13 07:00    328.5          
030208         2020/03/13 07:15    328.3          
030208         2020/03/13 07:30    327.7          
030208         2020/03/13 07:45    327.7          
030208         2020/03/13 08:00    327.3          
030208         2020/03/13 08:15    327.1          
030208         2020/03/13 08:30    325.7          
030208         2020/03/13 08:45    324.8          
030208         2020/03/13 09:00    324.9          
030208         2020/03/13 09:15    324.6          
030208         2020/03/13 09:30    323.4          
030208         2020/03/13 09:45    321.5          
030208         2020/03/13 10:00    320.3          
030208         2020/03/13 10:15    320.7          
030208         2020/03/13 10:30    322.8          
030208         2020/03/13 10:45    327.5          
030208         2020/03/13 11:00    332.2          
030208         2020/03/13 11:15    337.9          
030208         2020/03/13 11:30    341.1          
030208         2020/03/13 11:45    344.7          
030208         2020/03/13 12:00    346.5          
030208         2020/03/13 12:15    348.3          
030208         2020/03/13 12:30    350.7          
030208         2020/03/13 12:45    351.9          
030208         2020/03/13 13:00    354.6          
030208         2020/03/13 13:15    357.2          
030208         2020/03/13 13:30    359.4          
030208         2020/03/13 13:45    361.5          
030208         2020/03/13 14:00    363.3          
030208         2020/03/13 14:15    364.6          
030208         2020/03/13 14:30    366.8          
030208         2020/03/13 14:45    369.1          
030208         2020/03/13 15:00    370.7          
030208         2020/03/13 15:15    373.0          
030208         2020/03/13 15:30    374.7          
030208         2020/03/13 15:45    377.8          
030208         2020/03/13 16:00    380.1          
030208         2020/03/13 16:15    382.8          
030208         2020/03/13 16:30    385.1          
030208         2020/03/13 16:45    388.3          
030208         2020/03/13 17:00    390.8          
030208         2020/03/13 17:15    393.8          
030208         2020/03/13 17:30    396.4          
030208         2020/03/13 17:45    399.4          
030208         2020/03/13 18:00    401.5          
030208         2020/03/13 18:15    404.1          
030208         2020/03/13 18:30    407.1          
030208         2020/03/13 18:45    409.5          
030208         2020/03/13 19:00    413.4          
030208         2020/03/13 19:15    415.8          
030208         2020/03/13 19:30    420.8          
030208         2020/03/13 19:45    423.0          
030208         2020/03/13 20:00    426.1          
030208         2020/03/13 20:15    429.4          
030208         2020/03/13 20:30    432.5          
030208         2020/03/13 20:45    435.6          
030208         2020/03/13 21:00    438.2          
030208         2020/03/13 21:15    442.0          
030208         2020/03/13 21:30    444.7          
030208         2020/03/13 21:45    447.0          
030208         2020/03/13 22:00    449.4          
030208         2020/03/13 22:15    452.4          
030208         2020/03/13 22:30    454.0          
030208         2020/03/13 22:45    457.8          
030208         2020/03/13 23:00    460.1          
030208         2020/03/13 23:15    462.4          
030208         2020/03/13 23:30    464.9          
030208         2020/03/13 23:45    466.9          
030208         2020/03/14 00:00    469.7          
030208         2020/03/14 00:15    472.0          
030208         2020/03/14 00:30    475.0          
030208         2020/03/14 00:45    478.0          
030208         2020/03/14 01:00    480.5          
030208         2020/03/14 01:15    483.1          
030208         2020/03/14 01:30    484.9          
030208         2020/03/14 01:45    486.3          
030208         2020/03/14 02:00    487.3          
030208         2020/03/14 02:15    487.7          
030208         2020/03/14 02:30    488.2          
030208         2020/03/14 02:45    489.4          
030208         2020/03/14 03:00    489.6          
030208         2020/03/14 03:15    490.8          
030208         2020/03/14 03:30    491.5          
030208         2020/03/14 03:45    491.9          
030208         2020/03/14 04:00    491.2          
030208         2020/03/14 04:15    491.0          
030208         2020/03/14 04:30    491.0          
030208         2020/03/14 04:45    490.1          
030208         2020/03/14 05:00    489.6          
030208         2020/03/14 05:15    488.4          
030208         2020/03/14 05:30    487.3          
030208         2020/03/14 05:45    486.3          
030208         2020/03/14 06:00    486.1          
030208         2020/03/14 06:15    485.2          
030208         2020/03/14 06:30    483.1          
030208         2020/03/14 06:45    481.9          
030208         2020/03/14 07:00    481.0          
030208         2020/03/14 07:15    480.1          
030208         2020/03/14 07:30    477.7          
030208         2020/03/14 07:45    477.3          
030208         2020/03/14 08:00    476.4          
030208         2020/03/14 08:15    474.5          
030208         2020/03/14 08:30    472.2          
030208         2020/03/14 08:45    470.8          
030208         2020/03/14 09:00    468.5          
030208         2020/03/14 09:15    466.9          
030208         2020/03/14 09:30    466.2          
030208         2020/03/14 09:45    463.3          
030208         2020/03/14 10:00    461.9          
030208         2020/03/14 10:15    460.5          
030208         2020/03/14 10:30    458.7          
030208         2020/03/14 10:45    457.1          
030208         2020/03/14 11:00    455.8          
030208         2020/03/14 11:15    454.0          
030208         2020/03/14 11:30    453.7          
030208         2020/03/14 11:45    451.5          
030208         2020/03/14 12:00    450.1          
030208         2020/03/14 12:15    448.3          
030208         2020/03/14 12:30    446.7          
030208         2020/03/14 12:45    445.0          
030208         2020/03/14 13:00    443.6          
030208         2020/03/14 13:15    442.9          
030208         2020/03/14 13:30    440.7          
030208         2020/03/14 13:45    439.4          
030208         2020/03/14 14:00    438.9          
030208         2020/03/14 14:15    437.4          
030208         2020/03/14 14:30    435.8          
030208         2020/03/14 14:45    428.0          
030208         2020/03/14 15:00    427.8          
030208         2020/03/14 15:15    425.8          
030208         2020/03/14 15:30    424.1          
030208         2020/03/14 15:45    421.5          
030208         2020/03/14 16:00    419.3          
030208         2020/03/14 16:15    418.2          
030208         2020/03/14 16:30    417.1          
030208         2020/03/14 16:45    415.6          
030208         2020/03/14 17:00    415.1          
030208         2020/03/14 17:15    414.3          
030208         2020/03/14 17:30    413.4          
030208         2020/03/14 17:45    413.8          
030208         2020/03/14 18:00    413.2          
030208         2020/03/14 18:15    412.7          
030208         2020/03/14 18:30    412.1          
030208         2020/03/14 18:45    411.4          
030208         2020/03/14 19:00    410.3          
030208         2020/03/14 19:15    409.5          
030208         2020/03/14 19:30    408.8          
030208         2020/03/14 19:45    408.0          
030208         2020/03/14 20:00    406.9          
030208         2020/03/14 20:15    406.2          
030208         2020/03/14 20:30    405.2          
030208         2020/03/14 20:45    403.7          
030208         2020/03/14 21:00    403.2          
030208         2020/03/14 21:15    402.6          
030208         2020/03/14 21:30    400.9          
030208         2020/03/14 21:45    399.8          
030208         2020/03/14 22:00    398.5          
030208         2020/03/14 22:15    397.0          
030208         2020/03/14 22:30    395.5          
030208         2020/03/14 22:45    394.0          
030208         2020/03/14 23:00    392.8          
030208         2020/03/14 23:15    390.8          
030208         2020/03/14 23:30    390.2          
030208         2020/03/14 23:45    388.9          
030208         2020/03/15 00:00    387.7          
030208         2020/03/15 00:15    386.6          
030208         2020/03/15 00:30    385.8          
030208         2020/03/15 00:45    385.1          
030208         2020/03/15 01:00    384.1          
030208         2020/03/15 01:15    383.7          
030208         2020/03/15 01:30    383.0          
030208         2020/03/15 01:45    382.2          
030208         2020/03/15 02:00    381.2          
030208         2020/03/15 02:15    380.3          
030208         2020/03/15 02:30    379.9          
030208         2020/03/15 02:45    378.4          
030208         2020/03/15 03:00    377.2          
030208         2020/03/15 03:15    376.6          
030208         2020/03/15 03:30    376.1          
030208         2020/03/15 03:45    375.3          
030208         2020/03/15 04:00    374.3          
030208         2020/03/15 04:15    373.4          
030208         2020/03/15 04:30    372.6          
030208         2020/03/15 04:45    371.6          
030208         2020/03/15 05:00    371.4          
030208         2020/03/15 05:15    370.5          
030208         2020/03/15 05:30    369.3          
030208         2020/03/15 05:45    368.9          
030208         2020/03/15 06:00    368.5          
030208         2020/03/15 06:15    367.4          
030208         2020/03/15 06:30    367.2          
030208         2020/03/15 06:45    366.6          
030208         2020/03/15 07:00    365.8          
030208         2020/03/15 07:15    365.6          
030208         2020/03/15 07:30    366.2          
030208         2020/03/15 07:45    365.8          
030208         2020/03/15 08:00    365.2          
030208         2020/03/15 08:15    364.6          
030208         2020/03/15 08:30    364.4          
030208         2020/03/15 08:45    363.5          
030208         2020/03/15 09:00    362.7          
030208         2020/03/15 09:15    361.9          
030208         2020/03/15 09:30    360.5          
030208         2020/03/15 09:45    359.2          
030208         2020/03/15 10:00    358.6          
030208         2020/03/15 10:15    356.8          
030208         2020/03/15 10:30    356.0          
030208         2020/03/15 10:45    354.6          
030208         2020/03/15 11:00    353.1          
030208         2020/03/15 11:15    351.9          
030208         2020/03/15 11:30    351.3          
030208         2020/03/15 11:45    350.9          
030208         2020/03/15 12:00    349.7          
030208         2020/03/15 12:15    348.5          
030208         2020/03/15 12:30    347.9          
030208         2020/03/15 12:45    347.7          
030208         2020/03/15 13:00    347.1          
030208         2020/03/15 13:15    347.1          
030208         2020/03/15 13:30    346.5          
030208         2020/03/15 13:45    346.7          
030208         2020/03/15 14:00    346.1          
030208         2020/03/15 14:15    344.9          
030208         2020/03/15 14:30    344.9          
030208         2020/03/15 14:45    344.3          
030208         2020/03/15 15:00    343.7          
030208         2020/03/15 15:15    342.9          
030208         2020/03/15 15:30    342.5          
030208         2020/03/15 15:45    341.7          
030208         2020/03/15 16:00    341.7          
030208         2020/03/15 16:15    340.5          
030208         2020/03/15 16:30    340.5          
030208         2020/03/15 16:45    339.9          
030208         2020/03/15 17:00    339.5          
030208         2020/03/15 17:15    338.9          
030208         2020/03/15 17:30    338.5          
030208         2020/03/15 17:45    337.7          
030208         2020/03/15 18:00    337.1          
030208         2020/03/15 18:15    336.5          
030208         2020/03/15 18:30    336.1          
030208         2020/03/15 18:45    335.1          
030208         2020/03/15 19:00    331.4          
030208         2020/03/15 19:15    331.4          
030208         2020/03/15 19:30    330.6          
030208         2020/03/15 19:45    329.6          
030208         2020/03/15 20:00    328.5          
030208         2020/03/15 20:15    327.9          
030208         2020/03/15 20:30    327.3          
030208         2020/03/15 20:45    326.1          
030208         2020/03/15 21:00    325.3          
030208         2020/03/15 21:15    324.8          
030208         2020/03/15 21:30    323.0          
030208         2020/03/15 21:45    321.6          
030208         2020/03/15 22:00    320.7          
030208         2020/03/15 22:15    319.7          
030208         2020/03/15 22:30    318.4          
030208         2020/03/15 22:45    317.4          
030208         2020/03/15 23:00    316.4          
030208         2020/03/15 23:15    315.3          
030208         2020/03/15 23:30    314.5          
030208         2020/03/15 23:45    313.6          
030208         2020/03/16 00:00    312.6          
030208         2020/03/16 00:15    312.0          
030208         2020/03/16 00:30    311.5          
030208         2020/03/16 00:45    310.5          
030208         2020/03/16 01:00    309.7          
030208         2020/03/16 01:15    308.6          
030208         2020/03/16 01:30    308.2          
030208         2020/03/16 01:45    307.8          
030208         2020/03/16 02:00    306.9          
030208         2020/03/16 02:15    306.1          
030208         2020/03/16 02:30    305.8          
030208         2020/03/16 02:45    304.2          
030208         2020/03/16 03:00    303.7          
030208         2020/03/16 03:15    302.7          
030208         2020/03/16 03:30    302.0          
030208         2020/03/16 03:45    301.4          
030208         2020/03/16 04:00    300.5          
030208         2020/03/16 04:15    299.7          
030208         2020/03/16 04:30    299.0          
030208         2020/03/16 04:45    298.2          
030208         2020/03/16 05:00    297.5          
030208         2020/03/16 05:15    296.7          
030208         2020/03/16 05:30    296.0          
030208         2020/03/16 05:45    294.7          
030208         2020/03/16 06:00    293.6          
030208         2020/03/16 06:15    292.5          
030208         2020/03/16 06:30    291.4          
030208         2020/03/16 06:45    290.1          
030208         2020/03/16 07:00    289.0          
030208         2020/03/16 07:15    287.7          
030208         2020/03/16 07:30    286.6          
030208         2020/03/16 07:45    285.5          
030208         2020/03/16 08:00    284.6          
030208         2020/03/16 08:15    283.5          
030208         2020/03/16 08:30    281.5          
030208         2020/03/16 08:45    277.1          
030208         2020/03/16 09:00    274.4          
030208         2020/03/16 09:15    272.4          
030208         2020/03/16 09:30    270.8          
030208         2020/03/16 09:45    269.6          
030208         2020/03/16 10:00    268.5          
030208         2020/03/16 10:15    267.8          
030208         2020/03/16 10:30    267.1          
030208         2020/03/16 10:45    266.9          
030208         2020/03/16 11:00    266.5          
030208         2020/03/16 11:15    266.4          
030208         2020/03/16 11:30    266.2          
030208         2020/03/16 11:45    266.2          
030208         2020/03/16 12:00    266.0          
030208         2020/03/16 12:15    266.0          
030208         2020/03/16 12:30    266.4          
030208         2020/03/16 12:45    266.9          
030208         2020/03/16 13:00    267.6          
030208         2020/03/16 13:15    268.0          
030208         2020/03/16 13:30    269.0          
030208         2020/03/16 13:45    269.4          
030208         2020/03/16 14:00    269.9          
030208         2020/03/16 14:15    270.1          
030208         2020/03/16 14:30    270.5          
030208         2020/03/16 14:45    270.6          
030208         2020/03/16 15:00    270.6          
030208         2020/03/16 15:15    271.0          
030208         2020/03/16 15:30    271.4          
030208         2020/03/16 15:45    272.6          
030208         2020/03/16 16:00    273.3          
030208         2020/03/16 16:15    274.0          
030208         2020/03/16 16:30    274.2          
030208         2020/03/16 16:45    274.9          
030208         2020/03/16 17:00    275.5          
030208         2020/03/16 17:15    275.7          
030208         2020/03/16 17:30    275.8          
030208         2020/03/16 17:45    276.2          
030208         2020/03/16 18:00    275.8          
030208         2020/03/16 18:15    275.8          
030208         2020/03/16 18:30    275.8          
030208         2020/03/16 18:45    275.7          
030208         2020/03/16 19:00    275.7          
030208         2020/03/16 19:15    275.7          
030208         2020/03/16 19:30    275.5          
030208         2020/03/16 19:45    275.8          
030208         2020/03/16 20:00    275.8          
030208         2020/03/16 20:15    275.8          
030208         2020/03/16 20:30    276.4          
030208         2020/03/16 20:45    276.4          
030208         2020/03/16 21:00    276.6          
030208         2020/03/16 21:15    276.9          
030208         2020/03/16 21:30    277.5          
030208         2020/03/16 21:45    277.5          
030208         2020/03/16 22:00    277.8          
030208         2020/03/16 22:15    278.2          
030208         2020/03/16 22:30    278.2          
030208         2020/03/16 22:45    278.4          
030208         2020/03/16 23:00    278.2          
030208         2020/03/16 23:15    278.7          
030208         2020/03/16 23:30    278.9          
030208         2020/03/16 23:45    278.9          
030208         2020/03/17 00:00    279.1          
030208         2020/03/17 00:15    279.1          
030208         2020/03/17 00:30    279.3          
030208         2020/03/17 00:45    279.6          
030208         2020/03/17 01:00    279.1          
030208         2020/03/17 01:15    279.3          
030208         2020/03/17 01:30    278.9          
030208         2020/03/17 01:45    278.6          
030208         2020/03/17 02:00    278.6          
030208         2020/03/17 02:15    278.6          
030208         2020/03/17 02:30    278.0          
030208         2020/03/17 02:45    278.0          
030208         2020/03/17 03:00    277.7          
030208         2020/03/17 03:15    277.3          
030208         2020/03/17 03:30    276.9          
030208         2020/03/17 03:45    276.6          
030208         2020/03/17 04:00    276.0          
030208         2020/03/17 04:15    275.3          
030208         2020/03/17 04:30    275.1          
030208         2020/03/17 04:45    274.6          
030208         2020/03/17 05:00    274.0          
030208         2020/03/17 05:15    273.5          
030208         2020/03/17 05:30    272.8          
030208         2020/03/17 05:45    272.1          
030208         2020/03/17 06:00    271.0          
030208         2020/03/17 06:15    270.1          
030208         2020/03/17 06:30    269.2          
030208         2020/03/17 06:45    268.5          
030208         2020/03/17 07:00    268.0          
030208         2020/03/17 07:15    267.2          
030208         2020/03/17 07:30    266.5          
030208         2020/03/17 07:45    265.8          
030208         2020/03/17 08:00    265.3          
030208         2020/03/17 08:15    264.9          
030208         2020/03/17 08:30    264.6          
030208         2020/03/17 08:45    264.4          
030208         2020/03/17 09:00    263.9          
030208         2020/03/17 09:15    264.1          
030208         2020/03/17 09:30    263.9          
030208         2020/03/17 09:45    263.3          
030208         2020/03/17 10:00    262.6          
030208         2020/03/17 10:15    262.6          
030208         2020/03/17 10:30    262.1          
030208         2020/03/17 10:45    261.8          
030208         2020/03/17 11:00    261.8          
030208         2020/03/17 11:15    261.4          
030208         2020/03/17 11:30    261.8          
030208         2020/03/17 11:45    261.2          
030208         2020/03/17 12:00    260.9          
030208         2020/03/17 12:15    260.7          
030208         2020/03/17 12:30    260.5          
030208         2020/03/17 12:45    260.2          
030208         2020/03/17 13:00    260.4          
030208         2020/03/17 13:15    260.4          
030208         2020/03/17 13:30    260.0          
030208         2020/03/17 13:45    259.8          
030208         2020/03/17 14:00    260.4          
030208         2020/03/17 14:15    260.4          
030208         2020/03/17 14:30    260.5          
030208         2020/03/17 14:45    260.5          
030208         2020/03/17 15:00    260.9          
030208         2020/03/17 15:15    260.7          
030208         2020/03/17 15:30    260.7          
030208         2020/03/17 15:45    260.4          
030208         2020/03/17 16:00    260.4          
030208         2020/03/17 16:15    260.2          
030208         2020/03/17 16:30    259.6          
030208         2020/03/17 16:45    260.0          
030208         2020/03/17 17:00    260.0          
030208         2020/03/17 17:15    260.2          
030208         2020/03/17 17:30    259.8          
030208         2020/03/17 17:45    259.5          
030208         2020/03/17 18:00    259.5          
030208         2020/03/17 18:15    259.5          
030208         2020/03/17 18:30    259.1          
030208         2020/03/17 18:45    258.1          
030208         2020/03/17 19:00    257.5          
030208         2020/03/17 19:15    256.8          
030208         2020/03/17 19:30    257.0          
030208         2020/03/17 19:45    256.3          
030208         2020/03/17 20:00    255.8          
030208         2020/03/17 20:15    255.1          
030208         2020/03/17 20:30    254.7          
030208         2020/03/17 20:45    254.9          
030208         2020/03/17 21:00    254.4          
030208         2020/03/17 21:15    254.2          
030208         2020/03/17 21:30    254.2          
030208         2020/03/17 21:45    254.4          
030208         2020/03/17 22:00    254.6          
030208         2020/03/17 22:15    255.1          
030208         2020/03/17 22:30    255.1          
030208         2020/03/17 22:45    255.4          
030208         2020/03/17 23:00    256.0          
030208         2020/03/17 23:15    256.7          
030208         2020/03/17 23:30    257.0          
030208         2020/03/17 23:45    257.2          
030208         2020/03/18 00:00    257.9          
030208         2020/03/18 00:15    258.1          
030208         2020/03/18 00:30    258.4          
030208         2020/03/18 00:45    258.4          
030208         2020/03/18 01:00    258.2          
030208         2020/03/18 01:15    257.9          
030208         2020/03/18 01:30    257.5          
030208         2020/03/18 01:45    257.4          
030208         2020/03/18 02:00    257.2          
030208         2020/03/18 02:15    256.8          
030208         2020/03/18 02:30    257.0          
030208         2020/03/18 02:45    256.7          
030208         2020/03/18 03:00    257.0          
030208         2020/03/18 03:15    256.7          
030208         2020/03/18 03:30    256.8          
030208         2020/03/18 03:45    256.8          
030208         2020/03/18 04:00    257.0          
030208         2020/03/18 04:15    257.2          
030208         2020/03/18 04:30    257.0          
030208         2020/03/18 04:45    256.7          
030208         2020/03/18 05:00    256.7          
030208         2020/03/18 05:15    256.7          
030208         2020/03/18 05:30    256.7          
030208         2020/03/18 05:45    256.3          
030208         2020/03/18 06:00    256.1          
030208         2020/03/18 06:15    256.1          
030208         2020/03/18 06:30    256.0          
030208         2020/03/18 06:45    255.3          
030208         2020/03/18 07:00    255.3          
030208         2020/03/18 07:15    254.9          
030208         2020/03/18 07:30    254.7          
030208         2020/03/18 07:45    254.4          
030208         2020/03/18 08:00    254.2          
030208         2020/03/18 08:15    254.1          
030208         2020/03/18 08:30    253.9          
030208         2020/03/18 08:45    254.1          
030208         2020/03/18 09:00    254.1          
030208         2020/03/18 09:15    254.2          
030208         2020/03/18 09:30    254.4          
030208         2020/03/18 09:45    254.7          
030208         2020/03/18 10:00    254.4          
030208         2020/03/18 10:15    254.2          
030208         2020/03/18 10:30    254.1          
030208         2020/03/18 10:45    253.7          
030208         2020/03/18 11:00    253.9          
030208         2020/03/18 11:15    253.2          
030208         2020/03/18 11:30    253.2          
030208         2020/03/18 11:45    253.2          
030208         2020/03/18 12:00    253.2          
030208         2020/03/18 12:15    252.8          
030208         2020/03/18 12:30    252.8          
030208         2020/03/18 12:45    252.8          
030208         2020/03/18 13:00    252.3          
030208         2020/03/18 13:15    251.4          
030208         2020/03/18 13:30    251.6          
030208         2020/03/18 13:45    251.4          
030208         2020/03/18 14:00    250.8          
030208         2020/03/18 14:15    249.9          
030208         2020/03/18 14:30    249.4          
030208         2020/03/18 14:45    248.7          
030208         2020/03/18 15:00    248.2          
030208         2020/03/18 15:15    247.6          
030208         2020/03/18 15:30    246.8          
030208         2020/03/18 15:45    246.8          
030208         2020/03/18 16:00    246.4          
030208         2020/03/18 16:15    245.9          
030208         2020/03/18 16:30    245.9          
030208         2020/03/18 16:45    245.8          
030208         2020/03/18 17:00    245.6          
030208         2020/03/18 17:15    245.6          
030208         2020/03/18 17:30    245.6          
030208         2020/03/18 17:45    245.8          
030208         2020/03/18 18:00    245.6          
030208         2020/03/18 18:15    245.6          
030208         2020/03/18 18:30    245.1          
030208         2020/03/18 18:45    244.5          
030208         2020/03/18 19:00    244.2          
030208         2020/03/18 19:15    243.9          
030208         2020/03/18 19:30    243.5          
030208         2020/03/18 19:45    243.0          
030208         2020/03/18 20:00    242.8          
030208         2020/03/18 20:15    242.3          
030208         2020/03/18 20:30    242.2          
030208         2020/03/18 20:45    242.0          
030208         2020/03/18 21:00    241.6          
030208         2020/03/18 21:15    241.5          
030208         2020/03/18 21:30    241.5          
030208         2020/03/18 21:45    241.3          
030208         2020/03/18 22:00    241.0          
030208         2020/03/18 22:15    241.1          
030208         2020/03/18 22:30    240.8          
030208         2020/03/18 22:45    240.4          
030208         2020/03/18 23:00    240.6          
030208         2020/03/18 23:15    240.4          
030208         2020/03/18 23:30    240.4          
030208         2020/03/18 23:45    239.9          
030208         2020/03/19 00:00    240.1          
030208         2020/03/19 00:15    240.1          
030208         2020/03/19 00:30    240.1          
030208         2020/03/19 00:45    239.9          
030208         2020/03/19 01:00    239.8          
030208         2020/03/19 01:15    239.9          
030208         2020/03/19 01:30    239.8          
030208         2020/03/19 01:45    239.8          
030208         2020/03/19 02:00    239.8          
030208         2020/03/19 02:15    239.6          
030208         2020/03/19 02:30    239.4          
030208         2020/03/19 02:45    239.4          
030208         2020/03/19 03:00    239.3          
030208         2020/03/19 03:15    239.1          
030208         2020/03/19 03:30    238.9          
030208         2020/03/19 03:45    238.7          
030208         2020/03/19 04:00    238.9          
030208         2020/03/19 04:15    238.9          
030208         2020/03/19 04:30    238.6          
030208         2020/03/19 04:45    238.2          
030208         2020/03/19 05:00    238.2          
030208         2020/03/19 05:15    238.1          
030208         2020/03/19 05:30    237.9          
030208         2020/03/19 05:45    237.9          
030208         2020/03/19 06:00    237.7          
030208         2020/03/19 06:15    237.7          
030208         2020/03/19 06:30    237.4          
030208         2020/03/19 06:45    237.2          
030208         2020/03/19 07:00    237.2          
030208         2020/03/19 07:15    236.9          
030208         2020/03/19 07:30    236.9          
030208         2020/03/19 07:45    236.5          
030208         2020/03/19 08:00    232.8          
030208         2020/03/19 08:15    228.8          
030208         2020/03/19 08:30    229.8          
030208         2020/03/19 08:45    232.0          
030208         2020/03/19 09:00    233.5          
030208         2020/03/19 09:15    234.3          
030208         2020/03/19 09:30    234.3          
030208         2020/03/19 09:45    234.5          
030208         2020/03/19 10:00    234.9          
030208         2020/03/19 10:15    234.7          
030208         2020/03/19 10:30    234.3          
030208         2020/03/19 10:45    234.0          
030208         2020/03/19 11:00    233.8          
030208         2020/03/19 11:15    233.5          
030208         2020/03/19 11:30    233.3          
030208         2020/03/19 11:45    232.8          
030208         2020/03/19 12:00    232.3          
030208         2020/03/19 12:15    232.2          
030208         2020/03/19 12:30    232.0          
030208         2020/03/19 12:45    231.5          
030208         2020/03/19 13:00    231.5          
030208         2020/03/19 13:15    231.7          
030208         2020/03/19 13:30    231.5          
030208         2020/03/19 13:45    231.5          
030208         2020/03/19 14:00    231.2          
030208         2020/03/19 14:15    231.2          
030208         2020/03/19 14:30    231.2          
030208         2020/03/19 14:45    231.2          
030208         2020/03/19 15:00    231.3          
030208         2020/03/19 15:15    231.2          
030208         2020/03/19 15:30    231.2          
030208         2020/03/19 15:45    231.3          
030208         2020/03/19 16:00    231.2          
030208         2020/03/19 16:15    231.0          
030208         2020/03/19 16:30    231.2          
030208         2020/03/19 16:45    231.0          
030208         2020/03/19 17:00    230.7          
030208         2020/03/19 17:15    230.3          
030208         2020/03/19 17:30    230.3          
030208         2020/03/19 17:45    230.1          
030208         2020/03/19 18:00    229.8          
030208         2020/03/19 18:15    229.8          
030208         2020/03/19 18:30    229.3          
030208         2020/03/19 18:45    229.5          
030208         2020/03/19 19:00    229.8          
030208         2020/03/19 19:15    229.8          
030208         2020/03/19 19:30    230.0          
030208         2020/03/19 19:45    230.3          
030208         2020/03/19 20:00    230.7          
030208         2020/03/19 20:15    230.8          
030208         2020/03/19 20:30    231.3          
030208         2020/03/19 20:45    231.7          
030208         2020/03/19 21:00    232.2          
030208         2020/03/19 21:15    232.7          
030208         2020/03/19 21:30    233.0          
030208         2020/03/19 21:45    233.3          
030208         2020/03/19 22:00    233.8          
030208         2020/03/19 22:15    234.3          
030208         2020/03/19 22:30    234.7          
030208         2020/03/19 22:45    235.2          
030208         2020/03/19 23:00    235.7          
030208         2020/03/19 23:15    236.2          
030208         2020/03/19 23:30    236.9          
030208         2020/03/19 23:45    237.2          
030208         2020/03/20 00:00    237.6          
030208         2020/03/20 00:15    237.9          
030208         2020/03/20 00:30    238.6          
030208         2020/03/20 00:45    238.7          
030208         2020/03/20 01:00    239.1          
030208         2020/03/20 01:15    239.6          
030208         2020/03/20 01:30    240.1          
030208         2020/03/20 01:45    240.4          
030208         2020/03/20 02:00    240.8          
030208         2020/03/20 02:15    241.0          
030208         2020/03/20 02:30    241.1          
030208         2020/03/20 02:45    241.5          
030208         2020/03/20 03:00    242.2          
030208         2020/03/20 03:15    243.4          
030208         2020/03/20 03:30    244.9          
030208         2020/03/20 03:45    246.1          
030208         2020/03/20 04:00    247.3          
030208         2020/03/20 04:15    248.9          
030208         2020/03/20 04:30    250.1          
030208         2020/03/20 04:45    251.1          
030208         2020/03/20 05:00    252.1          
030208         2020/03/20 05:15    253.0          
030208         2020/03/20 05:30    253.9          
030208         2020/03/20 05:45    254.4          
030208         2020/03/20 06:00    255.4          
030208         2020/03/20 06:15    255.6          
030208         2020/03/20 06:30    256.3          
030208         2020/03/20 06:45    256.7          
030208         2020/03/20 07:00    257.0          
030208         2020/03/20 07:15    257.2          
030208         2020/03/20 07:30    257.4          
030208         2020/03/20 07:45    257.9          
030208         2020/03/20 08:00    257.9          
030208         2020/03/20 08:15    258.2          
030208         2020/03/20 08:30    258.4          
030208         2020/03/20 08:45    258.8          
030208         2020/03/20 09:00    258.9          
030208         2020/03/20 09:15    259.1          
030208         2020/03/20 09:30    259.1          
030208         2020/03/20 09:45    258.9          
030208         2020/03/20 10:00    259.6          
030208         2020/03/20 10:15    259.6          
030208         2020/03/20 10:30    260.0          
030208         2020/03/20 10:45    260.2          
030208         2020/03/20 11:00    260.2          
030208         2020/03/20 11:15    260.5          
030208         2020/03/20 11:30    261.1          
030208         2020/03/20 11:45    261.4          
030208         2020/03/20 12:00    261.6          
030208         2020/03/20 12:15    262.1          
030208         2020/03/20 12:30    262.6          
030208         2020/03/20 12:45    263.2          
030208         2020/03/20 13:00    263.9          
030208         2020/03/20 13:15    265.1          
030208         2020/03/20 13:30    266.2          
030208         2020/03/20 13:45    268.7          
030208         2020/03/20 14:00    272.2          
030208         2020/03/20 14:15    274.9          
030208         2020/03/20 14:30    276.7          
030208         2020/03/20 14:45    278.4          
030208         2020/03/20 15:00    280.9          
030208         2020/03/20 15:15    282.9          
030208         2020/03/20 15:30    285.7          
030208         2020/03/20 15:45    288.6          
030208         2020/03/20 16:00    291.5          
030208         2020/03/20 16:15    294.0          
030208         2020/03/20 16:30    296.6          
030208         2020/03/20 16:45    302.0          
030208         2020/03/20 17:00    310.5          
030208         2020/03/20 17:15    324.8          
030208         2020/03/20 17:30    332.8          
030208         2020/03/20 17:45    340.1          
030208         2020/03/20 18:00    347.9          
030208         2020/03/20 18:15    355.2          
030208         2020/03/20 18:30    362.5          
030208         2020/03/20 18:45    370.1          
030208         2020/03/20 19:00    377.8          
030208         2020/03/20 19:15    385.4          
030208         2020/03/20 19:30    393.0          
030208         2020/03/20 19:45    400.7          
030208         2020/03/20 20:00    408.4          
030208         2020/03/20 20:15    417.5          
030208         2020/03/20 20:30    426.1          
030208         2020/03/20 20:45    434.5          
030208         2020/03/20 21:00    442.9          
030208         2020/03/20 21:15    450.3          
030208         2020/03/20 21:30    458.5          
030208         2020/03/20 21:45    466.2          
030208         2020/03/20 22:00    474.5          
030208         2020/03/20 22:15    481.7          
030208         2020/03/20 22:30    489.1          
030208         2020/03/20 22:45    496.8          
030208         2020/03/20 23:00    504.6          
030208         2020/03/20 23:15    511.3          
030208         2020/03/20 23:30    517.7          
030208         2020/03/20 23:45    523.7          
030208         2020/03/21 00:00    530.4          
030208         2020/03/21 00:15    535.5          
030208         2020/03/21 00:30    541.3          
030208         2020/03/21 00:45    546.9          
030208         2020/03/21 01:00    552.0          
030208         2020/03/21 01:15    554.2          
030208         2020/03/21 01:30    557.2          
030208         2020/03/21 01:45    562.6          
030208         2020/03/21 02:00    566.1          
030208         2020/03/21 02:15    571.0          
030208         2020/03/21 02:30    575.5          
030208         2020/03/21 02:45    579.7          
030208         2020/03/21 03:00    582.5          
030208         2020/03/21 03:15    585.5          
030208         2020/03/21 03:30    586.7          
030208         2020/03/21 03:45    587.5          
030208         2020/03/21 04:00    588.7          
030208         2020/03/21 04:15    589.0          
030208         2020/03/21 04:30    590.8          
030208         2020/03/21 04:45    591.3          
030208         2020/03/21 05:00    592.3          
030208         2020/03/21 05:15    592.5          
030208         2020/03/21 05:30    592.3          
030208         2020/03/21 05:45    592.3          
030208         2020/03/21 06:00    591.5          
030208         2020/03/21 06:15    590.8          
030208         2020/03/21 06:30    590.2          
030208         2020/03/21 06:45    588.2          
030208         2020/03/21 07:00    585.2          
030208         2020/03/21 07:15    584.5          
030208         2020/03/21 07:30    583.2          
030208         2020/03/21 07:45    580.5          
030208         2020/03/21 08:00    576.7          
030208         2020/03/21 08:15    573.0          
030208         2020/03/21 08:30    569.8          
030208         2020/03/21 08:45    566.8          
030208         2020/03/21 09:00    563.3          
030208         2020/03/21 09:15    560.1          
030208         2020/03/21 09:30    556.2          
030208         2020/03/21 09:45    554.0          
030208         2020/03/21 10:00    550.1          
030208         2020/03/21 10:15    547.1          
030208         2020/03/21 10:30    543.7          
030208         2020/03/21 10:45    540.3          
030208         2020/03/21 11:00    537.7          
030208         2020/03/21 11:15    535.0          
030208         2020/03/21 11:30    532.1          
030208         2020/03/21 11:45    529.4          
030208         2020/03/21 12:00    526.5          
030208         2020/03/21 12:15    523.4          
030208         2020/03/21 12:30    520.3          
030208         2020/03/21 12:45    517.0          
030208         2020/03/21 13:00    514.8          
030208         2020/03/21 13:15    511.5          
030208         2020/03/21 13:30    509.6          
030208         2020/03/21 13:45    506.5          
030208         2020/03/21 14:00    503.7          
030208         2020/03/21 14:15    501.8          
030208         2020/03/21 14:30    499.0          
030208         2020/03/21 14:45    496.1          
030208         2020/03/21 15:00    494.3          
030208         2020/03/21 15:15    491.7          
030208         2020/03/21 15:30    489.1          
030208         2020/03/21 15:45    487.0          
030208         2020/03/21 16:00    484.5          
030208         2020/03/21 16:15    483.1          
030208         2020/03/21 16:30    481.9          
030208         2020/03/21 16:45    479.4          
030208         2020/03/21 17:00    478.0          
030208         2020/03/21 17:15    476.4          
030208         2020/03/21 17:30    475.4          
030208         2020/03/21 17:45    474.5          
030208         2020/03/21 18:00    474.3          
030208         2020/03/21 18:15    474.0          
030208         2020/03/21 18:30    472.9          
030208         2020/03/21 18:45    472.9          
030208         2020/03/21 19:00    471.7          
030208         2020/03/21 19:15    471.3          
030208         2020/03/21 19:30    470.1          
030208         2020/03/21 19:45    469.0          
030208         2020/03/21 20:00    467.2          
030208         2020/03/21 20:15    465.6          
030208         2020/03/21 20:30    464.0          
030208         2020/03/21 20:45    462.6          
030208         2020/03/21 21:00    462.4          
030208         2020/03/21 21:15    461.0          
030208         2020/03/21 21:30    459.9          
030208         2020/03/21 21:45    458.5          
030208         2020/03/21 22:00    456.9          
030208         2020/03/21 22:15    456.2          
030208         2020/03/21 22:30    454.4          
030208         2020/03/21 22:45    453.5          
030208         2020/03/21 23:00    452.6          
030208         2020/03/21 23:15    451.9          
030208         2020/03/21 23:30    450.6          
030208         2020/03/21 23:45    449.7          
030208         2020/03/22 00:00    448.5          
030208         2020/03/22 00:15    447.4          
030208         2020/03/22 00:30    446.1          
030208         2020/03/22 00:45    445.0          
030208         2020/03/22 01:00    443.8          
030208         2020/03/22 01:15    441.8          
030208         2020/03/22 01:30    441.1          
030208         2020/03/22 01:45    439.6          
030208         2020/03/22 02:00    438.5          
030208         2020/03/22 02:15    437.1          
030208         2020/03/22 02:30    435.8          
030208         2020/03/22 02:45    434.5          
030208         2020/03/22 03:00    433.1          
030208         2020/03/22 03:15    431.8          
030208         2020/03/22 03:30    429.6          
030208         2020/03/22 03:45    428.5          
030208         2020/03/22 04:00    426.5          
030208         2020/03/22 04:15    425.2          
030208         2020/03/22 04:30    423.2          
030208         2020/03/22 04:45    421.5          
030208         2020/03/22 05:00    419.7          
030208         2020/03/22 05:15    418.0          
030208         2020/03/22 05:30    415.6          
030208         2020/03/22 05:45    413.6          
030208         2020/03/22 06:00    412.5          
030208         2020/03/22 06:15    410.6          
030208         2020/03/22 06:30    409.3          
030208         2020/03/22 06:45    408.0          
030208         2020/03/22 07:00    406.2          
030208         2020/03/22 07:15    404.5          
030208         2020/03/22 07:30    403.2          
030208         2020/03/22 07:45    402.8          
030208         2020/03/22 08:00    401.1          
030208         2020/03/22 08:15    400.4          
030208         2020/03/22 08:30    400.0          
030208         2020/03/22 08:45    399.2          
030208         2020/03/22 09:00    398.7          
030208         2020/03/22 09:15    398.3          
030208         2020/03/22 09:30    398.7          
030208         2020/03/22 09:45    398.3          
030208         2020/03/22 10:00    397.4          
030208         2020/03/22 10:15    396.8          
030208         2020/03/22 10:30    396.2          
030208         2020/03/22 10:45    395.3          
030208         2020/03/22 11:00    393.8          
030208         2020/03/22 11:15    392.5          
030208         2020/03/22 11:30    390.8          
030208         2020/03/22 11:45    389.2          
030208         2020/03/22 12:00    387.0          
030208         2020/03/22 12:15    384.7          
030208         2020/03/22 12:30    382.6          
030208         2020/03/22 12:45    379.5          
030208         2020/03/22 13:00    377.4          
030208         2020/03/22 13:15    375.1          
030208         2020/03/22 13:30    373.4          
030208         2020/03/22 13:45    371.4          
030208         2020/03/22 14:00    370.1          
030208         2020/03/22 14:15    368.5          
030208         2020/03/22 14:30    368.1          
030208         2020/03/22 14:45    367.0          
030208         2020/03/22 15:00    366.0          
030208         2020/03/22 15:15    365.6          
030208         2020/03/22 15:30    365.6          
030208         2020/03/22 15:45    365.2          
030208         2020/03/22 16:00    365.2          
030208         2020/03/22 16:15    365.2          
030208         2020/03/22 16:30    365.8          
030208         2020/03/22 16:45    366.2          
030208         2020/03/22 17:00    367.0          
030208         2020/03/22 17:15    368.3          
030208         2020/03/22 17:30    369.5          
030208         2020/03/22 17:45    370.1          
030208         2020/03/22 18:00    371.4          
030208         2020/03/22 18:15    372.8          
030208         2020/03/22 18:30    373.6          
030208         2020/03/22 18:45    374.9          
030208         2020/03/22 19:00    376.1          
030208         2020/03/22 19:15    376.8          
030208         2020/03/22 19:30    377.2          
030208         2020/03/22 19:45    378.4          
030208         2020/03/22 20:00    379.5          
030208         2020/03/22 20:15    379.7          
030208         2020/03/22 20:30    380.1          
030208         2020/03/22 20:45    379.9          
030208         2020/03/22 21:00    380.9          
030208         2020/03/22 21:15    381.6          
030208         2020/03/22 21:30    382.2          
030208         2020/03/22 21:45    383.7          
030208         2020/03/22 22:00    384.3          
030208         2020/03/22 22:15    384.9          
030208         2020/03/22 22:30    385.8          
030208         2020/03/22 22:45    386.0          
030208         2020/03/22 23:00    385.8          
030208         2020/03/22 23:15    384.7          
030208         2020/03/22 23:30    384.3          
030208         2020/03/22 23:45    383.0          
030208         2020/03/23 00:00    381.8          
030208         2020/03/23 00:15    379.9          
030208         2020/03/23 00:30    377.4          
030208         2020/03/23 00:45    375.3          
030208         2020/03/23 01:00    372.2          
030208         2020/03/23 01:15    370.1          
030208         2020/03/23 01:30    368.1          
030208         2020/03/23 01:45    365.4          
030208         2020/03/23 02:00    363.3          
030208         2020/03/23 02:15    362.5          
030208         2020/03/23 02:30    360.9          
030208         2020/03/23 02:45    359.2          
030208         2020/03/23 03:00    357.4          
030208         2020/03/23 03:15    356.4          
030208         2020/03/23 03:30    354.8          
030208         2020/03/23 03:45    353.5          
030208         2020/03/23 04:00    352.3          
030208         2020/03/23 04:15    350.9          
030208         2020/03/23 04:30    349.9          
030208         2020/03/23 04:45    349.1          
030208         2020/03/23 05:00    347.9          
030208         2020/03/23 05:15    346.9          
030208         2020/03/23 05:30    346.3          
030208         2020/03/23 05:45    345.1          
030208         2020/03/23 06:00    344.5          
030208         2020/03/23 06:15    343.7          
030208         2020/03/23 06:30    343.3          
030208         2020/03/23 06:45    342.5          
030208         2020/03/23 07:00    341.9          
030208         2020/03/23 07:15    341.5          
030208         2020/03/23 07:30    341.1          
030208         2020/03/23 07:45    339.9          
030208         2020/03/23 08:00    339.9          
030208         2020/03/23 08:15    339.7          
030208         2020/03/23 08:30    338.3          
030208         2020/03/23 08:45    337.5          
030208         2020/03/23 09:00    336.9          
030208         2020/03/23 09:15    335.7          
030208         2020/03/23 09:30    334.9          
030208         2020/03/23 09:45    334.0          
030208         2020/03/23 10:00    332.8          
030208         2020/03/23 10:15    332.0          
030208         2020/03/23 10:30    330.6          
030208         2020/03/23 10:45    329.0          
030208         2020/03/23 11:00    327.3          
030208         2020/03/23 11:15    325.1          
030208         2020/03/23 11:30    323.8          
030208         2020/03/23 11:45    322.4          
030208         2020/03/23 12:00    320.9          
030208         2020/03/23 12:15    319.3          
030208         2020/03/23 12:30    318.0          
030208         2020/03/23 12:45    316.2          
030208         2020/03/23 13:00    315.1          
030208         2020/03/23 13:15    314.3          
030208         2020/03/23 13:30    313.4          
030208         2020/03/23 13:45    312.2          
030208         2020/03/23 14:00    311.5          
030208         2020/03/23 14:15    310.3          
030208         2020/03/23 14:30    310.1          
030208         2020/03/23 14:45    309.6          
030208         2020/03/23 15:00    309.0          
030208         2020/03/23 15:15    308.4          
030208         2020/03/23 15:30    307.7          
030208         2020/03/23 15:45    307.3          
030208         2020/03/23 16:00    306.5          
030208         2020/03/23 16:15    305.9          
030208         2020/03/23 16:30    305.8          
030208         2020/03/23 16:45    305.2          
030208         2020/03/23 17:00    304.8          
030208         2020/03/23 17:15    304.6          
030208         2020/03/23 17:30    304.1          
030208         2020/03/23 17:45    304.2          
030208         2020/03/23 18:00    304.1          
030208         2020/03/23 18:15    304.2          
030208         2020/03/23 18:30    304.2          
030208         2020/03/23 18:45    304.2          
030208         2020/03/23 19:00    304.1          
030208         2020/03/23 19:15    304.1          
030208         2020/03/23 19:30    304.2          
030208         2020/03/23 19:45    304.1          
030208         2020/03/23 20:00    304.2          
030208         2020/03/23 20:15    304.1          
030208         2020/03/23 20:30    304.2          
030208         2020/03/23 20:45    304.4          
030208         2020/03/23 21:00    304.4          
030208         2020/03/23 21:15    304.8          
030208         2020/03/23 21:30    304.8          
030208         2020/03/23 21:45    305.2          
030208         2020/03/23 22:00    305.4          
030208         2020/03/23 22:15    305.4          
030208         2020/03/23 22:30    305.4          
030208         2020/03/23 22:45    305.6          
030208         2020/03/23 23:00    305.8          
030208         2020/03/23 23:15    305.4          
030208         2020/03/23 23:30    305.0          
030208         2020/03/23 23:45    304.8          
030208         2020/03/24 00:00    304.2          
030208         2020/03/24 00:15    303.7          
030208         2020/03/24 00:30    303.1          
030208         2020/03/24 00:45    302.9          
030208         2020/03/24 01:00    302.4          
030208         2020/03/24 01:15    302.0          
030208         2020/03/24 01:30    301.2          
030208         2020/03/24 01:45    301.2          
030208         2020/03/24 02:00    300.7          
030208         2020/03/24 02:15    299.9          
030208         2020/03/24 02:30    299.5          
030208         2020/03/24 02:45    299.2          
030208         2020/03/24 03:00    298.8          
030208         2020/03/24 03:15    298.4          
030208         2020/03/24 03:30    297.7          
030208         2020/03/24 03:45    297.3          
030208         2020/03/24 04:00    296.7          
030208         2020/03/24 04:15    295.6          
030208         2020/03/24 04:30    294.7          
030208         2020/03/24 04:45    293.8          
030208         2020/03/24 05:00    292.8          
030208         2020/03/24 05:15    291.9          
030208         2020/03/24 05:30    291.0          
030208         2020/03/24 05:45    290.6          
030208         2020/03/24 06:00    290.3          
030208         2020/03/24 06:15    289.1          
030208         2020/03/24 06:30    288.6          
030208         2020/03/24 06:45    288.6          
030208         2020/03/24 07:00    288.0          
030208         2020/03/24 07:15    287.9          
030208         2020/03/24 07:30    286.9          
030208         2020/03/24 07:45    286.9          
030208         2020/03/24 08:00    286.6          
030208         2020/03/24 08:15    286.0          
030208         2020/03/24 08:30    285.8          
030208         2020/03/24 08:45    285.5          
030208         2020/03/24 09:00    285.5          
030208         2020/03/24 09:15    285.1          
030208         2020/03/24 09:30    284.9          
030208         2020/03/24 09:45    284.2          
030208         2020/03/24 10:00    284.0          
030208         2020/03/24 10:15    283.6          
030208         2020/03/24 10:30    282.7          
030208         2020/03/24 10:45    282.2          
030208         2020/03/24 11:00    281.1          
030208         2020/03/24 11:15    280.6          
030208         2020/03/24 11:30    279.8          
030208         2020/03/24 11:45    278.7          
030208         2020/03/24 12:00    278.0          
030208         2020/03/24 12:15    277.3          
030208         2020/03/24 12:30    276.6          
030208         2020/03/24 12:45    275.7          
030208         2020/03/24 13:00    274.9          
030208         2020/03/24 13:15    274.4          
030208         2020/03/24 13:30    273.7          
030208         2020/03/24 13:45    272.8          
030208         2020/03/24 14:00    271.9          
030208         2020/03/24 14:15    270.5          
030208         2020/03/24 14:30    269.2          
030208         2020/03/24 14:45    267.8          
030208         2020/03/24 15:00    267.1          
030208         2020/03/24 15:15    266.9          
030208         2020/03/24 15:30    266.9          
030208         2020/03/24 15:45    267.1          
030208         2020/03/24 16:00    267.8          
030208         2020/03/24 16:15    266.9          
030208         2020/03/24 16:30    266.4          
030208         2020/03/24 16:45    266.5          
030208         2020/03/24 17:00    266.4          
030208         2020/03/24 17:15    266.0          
030208         2020/03/24 17:30    266.0          
030208         2020/03/24 17:45    266.2          
030208         2020/03/24 18:00    266.2          
030208         2020/03/24 18:15    266.2          
030208         2020/03/24 18:30    266.2          
030208         2020/03/24 18:45    266.0          
030208         2020/03/24 19:00    265.8          
030208         2020/03/24 19:15    266.0          
030208         2020/03/24 19:30    265.8          
030208         2020/03/24 19:45    266.0          
030208         2020/03/24 20:00    266.0          
030208         2020/03/24 20:15    266.0          
030208         2020/03/24 20:30    266.0          
030208         2020/03/24 20:45    266.2          
030208         2020/03/24 21:00    266.0          
030208         2020/03/24 21:15    266.0          
030208         2020/03/24 21:30    266.0          
030208         2020/03/24 21:45    266.4          
030208         2020/03/24 22:00    266.2          
030208         2020/03/24 22:15    266.4          
030208         2020/03/24 22:30    266.5          
030208         2020/03/24 22:45    266.5          
030208         2020/03/24 23:00    266.9          
030208         2020/03/24 23:15    266.7          
030208         2020/03/24 23:30    266.9          
030208         2020/03/24 23:45    267.2          
030208         2020/03/25 00:00    267.4          
030208         2020/03/25 00:15    267.2          
030208         2020/03/25 00:30    267.6          
030208         2020/03/25 00:45    267.4          
030208         2020/03/25 01:00    267.2          
030208         2020/03/25 01:15    267.4          
030208         2020/03/25 01:30    267.1          
030208         2020/03/25 01:45    266.9          
030208         2020/03/25 02:00    266.4          
030208         2020/03/25 02:15    265.8          
030208         2020/03/25 02:30    265.1          
030208         2020/03/25 02:45    264.4          
030208         2020/03/25 03:00    263.7          
030208         2020/03/25 03:15    263.2          
030208         2020/03/25 03:30    262.6          
030208         2020/03/25 03:45    262.3          
030208         2020/03/25 04:00    261.8          
030208         2020/03/25 04:15    261.4          
030208         2020/03/25 04:30    261.1          
030208         2020/03/25 04:45    260.7          
030208         2020/03/25 05:00    260.5          
030208         2020/03/25 05:15    260.2          
030208         2020/03/25 05:30    259.6          
030208         2020/03/25 05:45    259.3          
030208         2020/03/25 06:00    258.8          
030208         2020/03/25 06:15    258.1          
030208         2020/03/25 06:30    257.5          
030208         2020/03/25 06:45    256.5          
030208         2020/03/25 07:00    255.6          
030208         2020/03/25 07:15    254.7          
030208         2020/03/25 07:30    253.9          
030208         2020/03/25 07:45    253.5          
030208         2020/03/25 08:00    252.7          
030208         2020/03/25 08:15    251.8          
030208         2020/03/25 08:30    251.3          
030208         2020/03/25 08:45    250.8          
030208         2020/03/25 09:00    250.2          
030208         2020/03/25 09:15    249.9          
030208         2020/03/25 09:30    249.2          
030208         2020/03/25 09:45    248.7          
030208         2020/03/25 10:00    248.7          
030208         2020/03/25 10:15    248.2          
030208         2020/03/25 10:30    248.0          
030208         2020/03/25 10:45    248.0          
030208         2020/03/25 11:00    247.8          
030208         2020/03/25 11:15    247.5          
030208         2020/03/25 11:30    247.1          
030208         2020/03/25 11:45    247.1          
030208         2020/03/25 12:00    246.8          
030208         2020/03/25 12:15    246.8          
030208         2020/03/25 12:30    246.4          
030208         2020/03/25 12:45    246.8          
030208         2020/03/25 13:00    246.4          
030208         2020/03/25 13:15    246.3          
030208         2020/03/25 13:30    246.6          
030208         2020/03/25 13:45    246.3          
030208         2020/03/25 14:00    246.4          
030208         2020/03/25 14:15    246.4          
030208         2020/03/25 14:30    246.4          
030208         2020/03/25 14:45    246.6          
030208         2020/03/25 15:00    247.0          
030208         2020/03/25 15:15    247.0          
030208         2020/03/25 15:30    247.1          
030208         2020/03/25 15:45    246.8          
030208         2020/03/25 16:00    246.6          
030208         2020/03/25 16:15    247.1          
030208         2020/03/25 16:30    246.4          
030208         2020/03/25 16:45    246.4          
030208         2020/03/25 17:00    245.6          
030208         2020/03/25 17:15    245.8          
030208         2020/03/25 17:30    245.6          
030208         2020/03/25 17:45    245.4          
030208         2020/03/25 18:00    245.1          
030208         2020/03/25 18:15    245.1          
030208         2020/03/25 18:30    244.9          
030208         2020/03/25 18:45    245.2          
030208         2020/03/25 19:00    245.2          
030208         2020/03/25 19:15    245.6          
030208         2020/03/25 19:30    245.6          
030208         2020/03/25 19:45    246.3          
030208         2020/03/25 20:00    246.6          
030208         2020/03/25 20:15    246.8          
030208         2020/03/25 20:30    247.1          
030208         2020/03/25 20:45    247.5          
030208         2020/03/25 21:00    247.6          
030208         2020/03/25 21:15    248.2          
030208         2020/03/25 21:30    248.3          
030208         2020/03/25 21:45    248.9          
030208         2020/03/25 22:00    249.0          
030208         2020/03/25 22:15    249.0          
030208         2020/03/25 22:30    249.0          
030208         2020/03/25 22:45    249.2          
030208         2020/03/25 23:00    249.9          
030208         2020/03/25 23:15    249.7          
030208         2020/03/25 23:30    249.9          
030208         2020/03/25 23:45    250.1          
030208         2020/03/26 00:00    250.1          
030208         2020/03/26 00:15    250.4          
030208         2020/03/26 00:30    250.6          
030208         2020/03/26 00:45    250.4          
030208         2020/03/26 01:00    250.9          
030208         2020/03/26 01:15    250.6          
030208         2020/03/26 01:30    251.1          
030208         2020/03/26 01:45    250.8          
030208         2020/03/26 02:00    251.1          
030208         2020/03/26 02:15    251.3          
030208         2020/03/26 02:30    251.3          
030208         2020/03/26 02:45    251.3          
030208         2020/03/26 03:00    251.3          
030208         2020/03/26 03:15    251.3          
030208         2020/03/26 03:30    251.4          
030208         2020/03/26 03:45    251.4          
030208         2020/03/26 04:00    251.3          
030208         2020/03/26 04:15    251.4          
030208         2020/03/26 04:30    251.4          
030208         2020/03/26 04:45    251.4          
030208         2020/03/26 05:00    251.4          
030208         2020/03/26 05:15    251.1          
030208         2020/03/26 05:30    251.3          
030208         2020/03/26 05:45    250.9          
030208         2020/03/26 06:00    250.9          
030208         2020/03/26 06:15    250.8          
030208         2020/03/26 06:30    250.8          
030208         2020/03/26 06:45    250.8          
030208         2020/03/26 07:00    250.9          
030208         2020/03/26 07:15    250.6          
030208         2020/03/26 07:30    250.4          
030208         2020/03/26 07:45    250.2          
030208         2020/03/26 08:00    250.2          
030208         2020/03/26 08:15    250.1          
030208         2020/03/26 08:30    249.5          
030208         2020/03/26 08:45    249.7          
030208         2020/03/26 09:00    249.5          
030208         2020/03/26 09:15    249.7          
030208         2020/03/26 09:30    249.4          
030208         2020/03/26 09:45    249.4          
030208         2020/03/26 10:00    249.2          
030208         2020/03/26 10:15    249.0          
030208         2020/03/26 10:30    249.2          
030208         2020/03/26 10:45    249.2          
030208         2020/03/26 11:00    249.2          
030208         2020/03/26 11:15    249.4          
030208         2020/03/26 11:30    249.9          
030208         2020/03/26 11:45    250.8          
030208         2020/03/26 12:00    251.6          
030208         2020/03/26 12:15    252.7          
030208         2020/03/26 12:30    253.9          
030208         2020/03/26 12:45    254.6          
030208         2020/03/26 13:00    255.6          
030208         2020/03/26 13:15    256.5          
030208         2020/03/26 13:30    257.2          
030208         2020/03/26 13:45    257.5          
030208         2020/03/26 14:00    258.2          
030208         2020/03/26 14:15    258.6          
030208         2020/03/26 14:30    258.8          
030208         2020/03/26 14:45    259.3          
030208         2020/03/26 15:00    259.6          
030208         2020/03/26 15:15    260.2          
030208         2020/03/26 15:30    260.5          
030208         2020/03/26 15:45    260.7          
030208         2020/03/26 16:00    261.2          
030208         2020/03/26 16:15    261.6          
030208         2020/03/26 16:30    261.8          
030208         2020/03/26 16:45    262.5          
030208         2020/03/26 17:00    262.8          
030208         2020/03/26 17:15    263.7          
030208         2020/03/26 17:30    264.2          
030208         2020/03/26 17:45    264.9          
030208         2020/03/26 18:00    265.5          
030208         2020/03/26 18:15    266.2          
030208         2020/03/26 18:30    267.1          
030208         2020/03/26 18:45    267.6          
030208         2020/03/26 19:00    268.0          
030208         2020/03/26 19:15    268.7          
030208         2020/03/26 19:30    269.0          
030208         2020/03/26 19:45    269.7          
030208         2020/03/26 20:00    270.3          
030208         2020/03/26 20:15    271.0          
030208         2020/03/26 20:30    271.4          
030208         2020/03/26 20:45    271.7          
030208         2020/03/26 21:00    272.1          
030208         2020/03/26 21:15    272.4          
030208         2020/03/26 21:30    272.4          
030208         2020/03/26 21:45    272.2          
030208         2020/03/26 22:00    272.4          
030208         2020/03/26 22:15    272.4          
030208         2020/03/26 22:30    272.1          
030208         2020/03/26 22:45    272.2          
030208         2020/03/26 23:00    272.4          
030208         2020/03/26 23:15    272.2          
030208         2020/03/26 23:30    272.8          
030208         2020/03/26 23:45    273.1          
030208         2020/03/27 00:00    273.5          
030208         2020/03/27 00:15    274.4          
030208         2020/03/27 00:30    274.9          
030208         2020/03/27 00:45    275.5          
030208         2020/03/27 01:00    276.2          
030208         2020/03/27 01:15    276.9          
030208         2020/03/27 01:30    277.3          
030208         2020/03/27 01:45    278.0          
030208         2020/03/27 02:00    279.3          
030208         2020/03/27 02:15    279.5          
030208         2020/03/27 02:30    280.6          
030208         2020/03/27 02:45    281.8          
030208         2020/03/27 03:00    283.3          
030208         2020/03/27 03:15    285.3          
030208         2020/03/27 03:30    287.3          
030208         2020/03/27 03:45    289.0          
030208         2020/03/27 04:00    290.8          
030208         2020/03/27 04:15    292.3          
030208         2020/03/27 04:30    293.4          
030208         2020/03/27 04:45    294.5          
030208         2020/03/27 05:00    295.6          
030208         2020/03/27 05:15    296.7          
030208         2020/03/27 05:30    298.1          
030208         2020/03/27 05:45    298.6          
030208         2020/03/27 06:00    299.5          
030208         2020/03/27 06:15    300.1          
030208         2020/03/27 06:30    300.7          
030208         2020/03/27 06:45    301.4          
030208         2020/03/27 07:00    302.2          
030208         2020/03/27 07:15    303.3          
030208         2020/03/27 07:30    304.2          
030208         2020/03/27 07:45    305.8          
030208         2020/03/27 08:00    306.7          
030208         2020/03/27 08:15    308.2          
030208         2020/03/27 08:30    309.4          
030208         2020/03/27 08:45    310.3          
030208         2020/03/27 09:00    310.9          
030208         2020/03/27 09:15    311.5          
030208         2020/03/27 09:30    312.6          
030208         2020/03/27 09:45    313.0          
030208         2020/03/27 10:00    313.6          
030208         2020/03/27 10:15    314.5          
030208         2020/03/27 10:30    315.5          
030208         2020/03/27 10:45    316.0          
030208         2020/03/27 11:00    316.6          
030208         2020/03/27 11:15    317.6          
030208         2020/03/27 11:30    318.2          
030208         2020/03/27 11:45    318.7          
030208         2020/03/27 12:00    319.5          
030208         2020/03/27 12:15    319.5          
030208         2020/03/27 12:30    319.5          
030208         2020/03/27 12:45    319.9          
030208         2020/03/27 13:00    320.3          
030208         2020/03/27 13:15    321.1          
030208         2020/03/27 13:30    321.1          
030208         2020/03/27 13:45    321.8          
030208         2020/03/27 14:00    321.8          
030208         2020/03/27 14:15    323.2          
030208         2020/03/27 14:30    324.2          
030208         2020/03/27 14:45    325.1          
030208         2020/03/27 15:00    326.7          
030208         2020/03/27 15:15    327.5          
030208         2020/03/27 15:30    329.0          
030208         2020/03/27 15:45    329.6          
030208         2020/03/27 16:00    331.6          
030208         2020/03/27 16:15    332.4          
030208         2020/03/27 16:30    332.8          
030208         2020/03/27 16:45    334.4          
030208         2020/03/27 17:00    334.9          
030208         2020/03/27 17:15    335.5          
030208         2020/03/27 17:30    335.9          
030208         2020/03/27 17:45    336.3          
030208         2020/03/27 18:00    336.3          
030208         2020/03/27 18:15    336.5          
030208         2020/03/27 18:30    336.9          
030208         2020/03/27 18:45    336.5          
030208         2020/03/27 19:00    337.1          
030208         2020/03/27 19:15    337.1          
030208         2020/03/27 19:30    337.3          
030208         2020/03/27 19:45    337.3          
030208         2020/03/27 20:00    337.7          
030208         2020/03/27 20:15    337.3          
030208         2020/03/27 20:30    337.5          
030208         2020/03/27 20:45    337.3          
030208         2020/03/27 21:00    337.1          
030208         2020/03/27 21:15    337.3          
030208         2020/03/27 21:30    337.3          
030208         2020/03/27 21:45    336.9          
030208         2020/03/27 22:00    336.7          
030208         2020/03/27 22:15    336.7          
030208         2020/03/27 22:30    336.3          
030208         2020/03/27 22:45    335.9          
030208         2020/03/27 23:00    335.9          
030208         2020/03/27 23:15    336.1          
030208         2020/03/27 23:30    335.5          
030208         2020/03/27 23:45    335.1          
030208         2020/03/28 00:00    334.6          
030208         2020/03/28 00:15    334.7          
030208         2020/03/28 00:30    334.6          
030208         2020/03/28 00:45    334.2          
030208         2020/03/28 01:00    333.8          
030208         2020/03/28 01:15    333.4          
030208         2020/03/28 01:30    333.0          
030208         2020/03/28 01:45    332.6          
030208         2020/03/28 02:00    332.4          
030208         2020/03/28 02:15    332.2          
030208         2020/03/28 02:30    331.8          
030208         2020/03/28 02:45    331.4          
030208         2020/03/28 03:00    331.6          
030208         2020/03/28 03:15    331.4          
030208         2020/03/28 03:30    331.2          
030208         2020/03/28 03:45    331.8          
030208         2020/03/28 04:00    331.6          
030208         2020/03/28 04:15    331.8          
030208         2020/03/28 04:30    332.2          
030208         2020/03/28 04:45    331.8          
030208         2020/03/28 05:00    332.6          
030208         2020/03/28 05:15    332.4          
030208         2020/03/28 05:30    332.4          
030208         2020/03/28 05:45    332.6          
030208         2020/03/28 06:00    332.2          
030208         2020/03/28 06:15    332.4          
030208         2020/03/28 06:30    332.2          
030208         2020/03/28 06:45    332.0          
030208         2020/03/28 07:00    331.2          
030208         2020/03/28 07:15    331.0          
030208         2020/03/28 07:30    330.8          
030208         2020/03/28 07:45    330.2          
030208         2020/03/28 08:00    329.6          
030208         2020/03/28 08:15    328.9          
030208         2020/03/28 08:30    328.7          
030208         2020/03/28 08:45    328.3          
030208         2020/03/28 09:00    327.5          
030208         2020/03/28 09:15    327.1          
030208         2020/03/28 09:30    326.1          
030208         2020/03/28 09:45    326.1          
030208         2020/03/28 10:00    325.5          
030208         2020/03/28 10:15    324.8          
030208         2020/03/28 10:30    324.4          
030208         2020/03/28 10:45    324.2          
030208         2020/03/28 11:00    323.8          
030208         2020/03/28 11:15    322.8          
030208         2020/03/28 11:30    322.4          
030208         2020/03/28 11:45    321.6          
030208         2020/03/28 12:00    321.8          
030208         2020/03/28 12:15    321.3          
030208         2020/03/28 12:30    320.9          
030208         2020/03/28 12:45    320.3          
030208         2020/03/28 13:00    319.7          
030208         2020/03/28 13:15    321.3          
030208         2020/03/28 13:30    321.5          
030208         2020/03/28 13:45    321.8          
030208         2020/03/28 14:00    322.0          
030208         2020/03/28 14:15    321.8          
030208         2020/03/28 14:30    322.0          
030208         2020/03/28 14:45    321.8          
030208         2020/03/28 15:00    322.0          
030208         2020/03/28 15:15    321.6          
030208         2020/03/28 15:30    321.6          
030208         2020/03/28 15:45    321.5          
030208         2020/03/28 16:00    321.3          
030208         2020/03/28 16:15    321.6          
030208         2020/03/28 16:30    321.5          
030208         2020/03/28 16:45    321.1          
030208         2020/03/28 17:00    320.9          
030208         2020/03/28 17:15    321.1          
030208         2020/03/28 17:30    321.3          
030208         2020/03/28 17:45    321.3          
030208         2020/03/28 18:00    321.3          
030208         2020/03/28 18:15    321.5          
030208         2020/03/28 18:30    321.8          
030208         2020/03/28 18:45    321.6          
030208         2020/03/28 19:00    322.0          
030208         2020/03/28 19:15    321.8          
030208         2020/03/28 19:30    322.4          
030208         2020/03/28 19:45    322.4          
030208         2020/03/28 20:00    322.6          
030208         2020/03/28 20:15    322.6          
030208         2020/03/28 20:30    322.2          
030208         2020/03/28 20:45    321.8          
030208         2020/03/28 21:00    321.5          
030208         2020/03/28 21:15    321.5          
030208         2020/03/28 21:30    320.5          
030208         2020/03/28 21:45    320.3          
030208         2020/03/28 22:00    319.9          
030208         2020/03/28 22:15    319.7          
030208         2020/03/28 22:30    319.5          
030208         2020/03/28 22:45    318.9          
030208         2020/03/28 23:00    318.7          
030208         2020/03/28 23:15    318.7          
030208         2020/03/28 23:30    318.6          
030208         2020/03/28 23:45    318.2          
030208         2020/03/29 00:00    318.2          
030208         2020/03/29 00:15    318.0          
030208         2020/03/29 00:30    317.6          
030208         2020/03/29 00:45    317.6          
030208         2020/03/29 01:00    317.4          
030208         2020/03/29 01:15    317.2          
030208         2020/03/29 01:30    317.6          
030208         2020/03/29 01:45    316.8          
030208         2020/03/29 02:00    316.6          
030208         2020/03/29 02:15    316.4          
030208         2020/03/29 02:30    317.0          
030208         2020/03/29 02:45    316.8          
030208         2020/03/29 03:00    316.8          
030208         2020/03/29 03:15    316.8          
030208         2020/03/29 03:30    316.6          
030208         2020/03/29 03:45    316.6          
030208         2020/03/29 04:00    316.8          
030208         2020/03/29 04:15    316.6          
030208         2020/03/29 04:30    316.6          
030208         2020/03/29 04:45    316.8          
030208         2020/03/29 05:00    316.6          
030208         2020/03/29 05:15    316.8          
030208         2020/03/29 05:30    316.8          
030208         2020/03/29 05:45    316.8          
030208         2020/03/29 06:00    316.6          
030208         2020/03/29 06:15    316.2          
030208         2020/03/29 06:30    316.2          
030208         2020/03/29 06:45    316.4          
030208         2020/03/29 07:00    316.0          
030208         2020/03/29 07:15    315.9          
030208         2020/03/29 07:30    315.7          
030208         2020/03/29 07:45    315.5          
030208         2020/03/29 08:00    315.7          
030208         2020/03/29 08:15    315.5          
030208         2020/03/29 08:30    315.1          
030208         2020/03/29 08:45    314.9          
030208         2020/03/29 09:00    314.7          
030208         2020/03/29 09:15    314.5          
030208         2020/03/29 09:30    314.1          
030208         2020/03/29 09:45    314.1          
030208         2020/03/29 10:00    313.9          
030208         2020/03/29 10:15    313.9          
030208         2020/03/29 10:30    313.6          
030208         2020/03/29 10:45    313.6          
030208         2020/03/29 11:00    313.2          
030208         2020/03/29 11:15    313.0          
030208         2020/03/29 11:30    313.2          
030208         2020/03/29 11:45    312.6          
030208         2020/03/29 12:00    312.2          
030208         2020/03/29 12:15    312.6          
030208         2020/03/29 12:30    312.2          
030208         2020/03/29 12:45    312.6          
030208         2020/03/29 13:00    312.8          
030208         2020/03/29 13:15    313.4          
030208         2020/03/29 13:30    313.6          
030208         2020/03/29 13:45    313.9          
030208         2020/03/29 14:00    314.7          
030208         2020/03/29 14:15    315.1          
030208         2020/03/29 14:30    315.7          
030208         2020/03/29 14:45    317.6          
030208         2020/03/29 15:00    318.7          
030208         2020/03/29 15:15    321.8          
030208         2020/03/29 15:30    325.7          
030208         2020/03/29 15:45    328.1          
030208         2020/03/29 16:00    330.4          
030208         2020/03/29 16:15    332.6          
030208         2020/03/29 16:30    337.7          
030208         2020/03/29 16:45    342.1          
030208         2020/03/29 17:00    344.5          
030208         2020/03/29 17:15    348.5          
030208         2020/03/29 17:30    352.1          
030208         2020/03/29 17:45    356.6          
030208         2020/03/29 18:00    361.3          
030208         2020/03/29 18:15    366.6          
030208         2020/03/29 18:30    372.2          
030208         2020/03/29 18:45    377.2          
030208         2020/03/29 19:00    382.6          
030208         2020/03/29 19:15    388.7          
030208         2020/03/29 19:30    394.7          
030208         2020/03/29 19:45    400.7          
030208         2020/03/29 20:00    405.8          
030208         2020/03/29 20:15    411.6          
030208         2020/03/29 20:30    418.2          
030208         2020/03/29 20:45    425.0          
030208         2020/03/29 21:00    430.7          
030208         2020/03/29 21:15    436.9          
030208         2020/03/29 21:30    443.6          
030208         2020/03/29 21:45    450.1          
030208         2020/03/29 22:00    456.9          
030208         2020/03/29 22:15    464.0          
030208         2020/03/29 22:30    471.5          
030208         2020/03/29 22:45    480.7          
030208         2020/03/29 23:00    491.0          
030208         2020/03/29 23:15    501.8          
030208         2020/03/29 23:30    513.4          
030208         2020/03/29 23:45    524.9          
030208         2020/03/30 00:00    536.7          
030208         2020/03/30 00:15    546.9          
030208         2020/03/30 00:30    557.2          
030208         2020/03/30 00:45    566.3          
030208         2020/03/30 01:00    574.0          
030208         2020/03/30 01:15    580.2          
030208         2020/03/30 01:30    586.5          
030208         2020/03/30 01:45    592.3          
030208         2020/03/30 02:00    596.0          
030208         2020/03/30 02:15    599.8          
030208         2020/03/30 02:30    602.6          
030208         2020/03/30 02:45    605.7          
030208         2020/03/30 03:00    606.9          
030208         2020/03/30 03:15    608.7          
030208         2020/03/30 03:30    609.0          
030208         2020/03/30 03:45    610.7          
030208         2020/03/30 04:00    611.2          
030208         2020/03/30 04:15    611.0          
030208         2020/03/30 04:30    612.3          
030208         2020/03/30 04:45    612.5          
030208         2020/03/30 05:00    612.8          
030208         2020/03/30 05:15    612.3          
030208         2020/03/30 05:30    612.8          
030208         2020/03/30 05:45    612.3          
030208         2020/03/30 06:00    611.8          
030208         2020/03/30 06:15    610.7          
030208         2020/03/30 06:30    610.0          
030208         2020/03/30 06:45    608.7          
030208         2020/03/30 07:00    606.9          
030208         2020/03/30 07:15    605.7          
030208         2020/03/30 07:30    604.4          
030208         2020/03/30 07:45    602.1          
030208         2020/03/30 08:00    601.3          
030208         2020/03/30 08:15    603.6          
030208         2020/03/30 08:30    604.1          
030208         2020/03/30 08:45    602.6          
030208         2020/03/30 09:00    602.1          
030208         2020/03/30 09:15    602.4          
030208         2020/03/30 09:30    602.1          
030208         2020/03/30 09:45    602.6          
030208         2020/03/30 10:00    601.6          
030208         2020/03/30 10:15    602.1          
030208         2020/03/30 10:30    601.6          
030208         2020/03/30 10:45    599.6          
030208         2020/03/30 11:00    598.6          
030208         2020/03/30 11:15    597.0          
030208         2020/03/30 11:30    595.0          
030208         2020/03/30 11:45    592.8          
030208         2020/03/30 12:00    590.0          
030208         2020/03/30 12:15    586.2          
030208         2020/03/30 12:30    582.2          
030208         2020/03/30 12:45    579.0          
030208         2020/03/30 13:00    576.0          
030208         2020/03/30 13:15    572.0          
030208         2020/03/30 13:30    569.8          
030208         2020/03/30 13:45    567.8          
030208         2020/03/30 14:00    565.3          
030208         2020/03/30 14:15    562.8          
030208         2020/03/30 14:30    560.6          
030208         2020/03/30 14:45    558.7          
030208         2020/03/30 15:00    557.4          
030208         2020/03/30 15:15    557.9          
030208         2020/03/30 15:30    556.9          
030208         2020/03/30 15:45    556.9          
030208         2020/03/30 16:00    557.2          
030208         2020/03/30 16:15    556.9          
030208         2020/03/30 16:30    556.0          
030208         2020/03/30 16:45    555.2          
030208         2020/03/30 17:00    555.0          
030208         2020/03/30 17:15    554.2          
030208         2020/03/30 17:30    553.7          
030208         2020/03/30 17:45    553.0          
030208         2020/03/30 18:00    553.0          
030208         2020/03/30 18:15    553.0          
030208         2020/03/30 18:30    553.0          
030208         2020/03/30 18:45    553.3          
030208         2020/03/30 19:00    553.0          
030208         2020/03/30 19:15    555.7          
030208         2020/03/30 19:30    558.2          
030208         2020/03/30 19:45    559.6          
030208         2020/03/30 20:00    560.1          
030208         2020/03/30 20:15    561.1          
030208         2020/03/30 20:30    561.9          
030208         2020/03/30 20:45    561.6          
030208         2020/03/30 21:00    561.6          
030208         2020/03/30 21:15    562.1          
030208         2020/03/30 21:30    561.6          
030208         2020/03/30 21:45    562.4          
030208         2020/03/30 22:00    561.9          
030208         2020/03/30 22:15    561.9          
030208         2020/03/30 22:30    561.4          
030208         2020/03/30 22:45    561.9          
030208         2020/03/30 23:00    561.6          
030208         2020/03/30 23:15    559.6          
030208         2020/03/30 23:30    559.4          
030208         2020/03/30 23:45    558.7          
030208         2020/03/31 00:00    557.9          
030208         2020/03/31 00:15    558.2          
030208         2020/03/31 00:30    557.2          
030208         2020/03/31 00:45    556.9          
030208         2020/03/31 01:00    556.2          
030208         2020/03/31 01:15    556.4          
030208         2020/03/31 01:30    555.0          
030208         2020/03/31 01:45    555.2          
030208         2020/03/31 02:00    554.0          
030208         2020/03/31 02:15    554.0          
030208         2020/03/31 02:30    552.0          
030208         2020/03/31 02:45    549.8          
030208         2020/03/31 03:00    548.4          
030208         2020/03/31 03:15    546.9          
030208         2020/03/31 03:30    544.5          
030208         2020/03/31 03:45    541.8          
030208         2020/03/31 04:00    538.9          
030208         2020/03/31 04:15    537.2          
030208         2020/03/31 04:30    535.0          
030208         2020/03/31 04:45    532.6          
030208         2020/03/31 05:00    530.6          
030208         2020/03/31 05:15    527.5          
030208         2020/03/31 05:30    525.1          
030208         2020/03/31 05:45    521.3          
030208         2020/03/31 06:00    518.4          
030208         2020/03/31 06:15    515.1          
030208         2020/03/31 06:30    512.0          
030208         2020/03/31 06:45    508.2          
030208         2020/03/31 07:00    505.1          
030208         2020/03/31 07:15    501.5          
030208         2020/03/31 07:30    496.6          
030208         2020/03/31 07:45    493.3          
030208         2020/03/31 08:00    490.3          
030208         2020/03/31 08:15    487.5          
030208         2020/03/31 08:30    485.2          
030208         2020/03/31 08:45    482.6          
030208         2020/03/31 09:00    480.1          
030208         2020/03/31 09:15    478.0          
030208         2020/03/31 09:30    475.4          
030208         2020/03/31 09:45    473.6          
030208         2020/03/31 10:00    471.5          
030208         2020/03/31 10:15    468.5          
030208         2020/03/31 10:30    465.6          
030208         2020/03/31 10:45    463.3          
030208         2020/03/31 11:00    461.0          
030208         2020/03/31 11:15    458.3          
030208         2020/03/31 11:30    456.0          
030208         2020/03/31 11:45    454.4          
030208         2020/03/31 12:00    452.4          
030208         2020/03/31 12:15    450.8          
030208         2020/03/31 12:30    448.8          
030208         2020/03/31 12:45    447.6          
030208         2020/03/31 13:00    445.9          
030208         2020/03/31 13:15    443.6          
030208         2020/03/31 13:30    442.3          
030208         2020/03/31 13:45    442.0          
030208         2020/03/31 14:00    440.9          
030208         2020/03/31 14:15    439.8          
030208         2020/03/31 14:30    438.9          
030208         2020/03/31 14:45    438.0          
030208         2020/03/31 15:00    437.4          
030208         2020/03/31 15:15    436.2          
030208         2020/03/31 15:30    435.6          
030208         2020/03/31 15:45    435.1          
030208         2020/03/31 16:00    434.5          
030208         2020/03/31 16:15    433.8          
030208         2020/03/31 16:30    433.6          
030208         2020/03/31 16:45    433.1          
030208         2020/03/31 17:00    432.9          
030208         2020/03/31 17:15    432.7          
030208         2020/03/31 17:30    432.7          
030208         2020/03/31 17:45    432.2          
030208         2020/03/31 18:00    432.2          
030208         2020/03/31 18:15    431.8          
030208         2020/03/31 18:30    431.6          
030208         2020/03/31 18:45    431.6          
030208         2020/03/31 19:00    431.8          
030208         2020/03/31 19:15    431.4          
030208         2020/03/31 19:30    430.9          
030208         2020/03/31 19:45    430.7          
030208         2020/03/31 20:00    430.5          
030208         2020/03/31 20:15    430.0          
030208         2020/03/31 20:30    430.5          
030208         2020/03/31 20:45    430.5          
030208         2020/03/31 21:00    430.5          
030208         2020/03/31 21:15    430.3          
030208         2020/03/31 21:30    430.0          
030208         2020/03/31 21:45    429.8          
030208         2020/03/31 22:00    429.8          
030208         2020/03/31 22:15    429.4          
030208         2020/03/31 22:30    429.6          
030208         2020/03/31 22:45    429.2          
030208         2020/03/31 23:00    429.4          
030208         2020/03/31 23:15    429.6          
030208         2020/03/31 23:30    429.2          
030208         2020/03/31 23:45    429.4          
030208         2020/04/01 00:00    429.2          
030208         2020/04/01 00:15    429.2          
030208         2020/04/01 00:30    428.7          
030208         2020/04/01 00:45    427.6          
030208         2020/04/01 01:00    426.7          
030208         2020/04/01 01:15    425.6          
030208         2020/04/01 01:30    423.9          
030208         2020/04/01 01:45    422.8          
030208         2020/04/01 02:00    420.4          
030208         2020/04/01 02:15    419.0          
030208         2020/04/01 02:30    416.9          
030208         2020/04/01 02:45    415.1          
030208         2020/04/01 03:00    413.4          
030208         2020/04/01 03:15    411.9          
030208         2020/04/01 03:30    410.6          
030208         2020/04/01 03:45    409.0          
030208         2020/04/01 04:00    408.0          
030208         2020/04/01 04:15    406.7          
030208         2020/04/01 04:30    405.6          
030208         2020/04/01 04:45    403.9          
030208         2020/04/01 05:00    402.6          
030208         2020/04/01 05:15    400.9          
030208         2020/04/01 05:30    398.9          
030208         2020/04/01 05:45    397.4          
030208         2020/04/01 06:00    395.7          
030208         2020/04/01 06:15    394.0          
030208         2020/04/01 06:30    392.3          
030208         2020/04/01 06:45    390.6          
030208         2020/04/01 07:00    389.6          
030208         2020/04/01 07:15    388.1          
030208         2020/04/01 07:30    386.8          
030208         2020/04/01 07:45    385.8          
030208         2020/04/01 08:00    384.7          
030208         2020/04/01 08:15    384.1          
030208         2020/04/01 08:30    379.5          
030208         2020/04/01 08:45    378.0          
030208         2020/04/01 09:00    376.3          
030208         2020/04/01 09:15    375.5          
030208         2020/04/01 09:30    374.7          
030208         2020/04/01 09:45    373.6          
030208         2020/04/01 10:00    373.4          
030208         2020/04/01 10:15    372.8          
030208         2020/04/01 10:30    372.4          
030208         2020/04/01 10:45    371.8          
030208         2020/04/01 11:00    371.2          
030208         2020/04/01 11:15    370.9          
030208         2020/04/01 11:30    370.7          
030208         2020/04/01 11:45    370.1          
030208         2020/04/01 12:00    369.1          
030208         2020/04/01 12:15    368.9          
030208         2020/04/01 12:30    368.7          
030208         2020/04/01 12:45    368.1          
030208         2020/04/01 13:00    367.6          
030208         2020/04/01 13:15    366.6          
030208         2020/04/01 13:30    365.6          
030208         2020/04/01 13:45    364.8          
030208         2020/04/01 14:00    363.9          
030208         2020/04/01 14:15    363.7          
030208         2020/04/01 14:30    362.9          
030208         2020/04/01 14:45    362.5          
030208         2020/04/01 15:00    362.3          
030208         2020/04/01 15:15    362.1          
030208         2020/04/01 15:30    361.5          
030208         2020/04/01 15:45    360.9          
030208         2020/04/01 16:00    360.3          
030208         2020/04/01 16:15    360.3          
030208         2020/04/01 16:30    359.6          
030208         2020/04/01 16:45    359.2          
030208         2020/04/01 17:00    358.6          
030208         2020/04/01 17:15    358.0          
030208         2020/04/01 17:30    357.6          
030208         2020/04/01 17:45    356.6          
030208         2020/04/01 18:00    355.8          
030208         2020/04/01 18:15    354.8          
030208         2020/04/01 18:30    353.3          
030208         2020/04/01 18:45    352.7          
030208         2020/04/01 19:00    351.5          
030208         2020/04/01 19:15    351.1          
030208         2020/04/01 19:30    350.5          
030208         2020/04/01 19:45    349.9          
030208         2020/04/01 20:00    349.7          
030208         2020/04/01 20:15    349.3          
030208         2020/04/01 20:30    348.9          
030208         2020/04/01 20:45    348.9          
030208         2020/04/01 21:00    348.1          
030208         2020/04/01 21:15    348.1          
030208         2020/04/01 21:30    347.7          
030208         2020/04/01 21:45    347.5          
030208         2020/04/01 22:00    347.1          
030208         2020/04/01 22:15    346.9          
030208         2020/04/01 22:30    346.5          
030208         2020/04/01 22:45    346.3          
030208         2020/04/01 23:00    345.9          
030208         2020/04/01 23:15    345.9          
030208         2020/04/01 23:30    345.5          
030208         2020/04/01 23:45    345.1          
030208         2020/04/02 00:00    344.7          
030208         2020/04/02 00:15    343.7          
030208         2020/04/02 00:30    342.9          
030208         2020/04/02 00:45    342.1          
030208         2020/04/02 01:00    341.7          
030208         2020/04/02 01:15    341.1          
030208         2020/04/02 01:30    340.1          
030208         2020/04/02 01:45    339.7          
030208         2020/04/02 02:00    338.9          
030208         2020/04/02 02:15    338.3          
030208         2020/04/02 02:30    337.9          
030208         2020/04/02 02:45    336.7          
030208         2020/04/02 03:00    336.3          
030208         2020/04/02 03:15    335.1          
030208         2020/04/02 03:30    334.4          
030208         2020/04/02 03:45    333.6          
030208         2020/04/02 04:00    333.0          
030208         2020/04/02 04:15    332.2          
030208         2020/04/02 04:30    331.8          
030208         2020/04/02 04:45    331.2          
030208         2020/04/02 05:00    331.0          
030208         2020/04/02 05:15    330.2          
030208         2020/04/02 05:30    330.0          
030208         2020/04/02 05:45    329.2          
030208         2020/04/02 06:00    329.4          
030208         2020/04/02 06:15    329.2          
030208         2020/04/02 06:30    328.5          
030208         2020/04/02 06:45    328.7          
030208         2020/04/02 07:00    328.1          
030208         2020/04/02 07:15    328.3          
030208         2020/04/02 07:30    327.7          
030208         2020/04/02 07:45    327.7          
030208         2020/04/02 08:00    327.5          
030208         2020/04/02 08:15    327.7          
030208         2020/04/02 08:30    327.3          
030208         2020/04/02 08:45    327.3          
030208         2020/04/02 09:00    326.9          
030208         2020/04/02 09:15    326.7          
030208         2020/04/02 09:30    326.7          
030208         2020/04/02 09:45    326.7          
030208         2020/04/02 10:00    326.5          
030208         2020/04/02 10:15    326.5          
030208         2020/04/02 10:30    326.5          
030208         2020/04/02 10:45    326.5          
030208         2020/04/02 11:00    326.3          
030208         2020/04/02 11:15    326.5          
030208         2020/04/02 11:30    326.5          
030208         2020/04/02 11:45    326.5          
030208         2020/04/02 12:00    326.1          
030208         2020/04/02 12:15    326.5          
030208         2020/04/02 12:30    326.5          
030208         2020/04/02 12:45    326.3          
030208         2020/04/02 13:00    326.3          
030208         2020/04/02 13:15    326.5          
030208         2020/04/02 13:30    326.5          
030208         2020/04/02 13:45    326.3          
030208         2020/04/02 14:00    326.7          
030208         2020/04/02 14:15    327.1          
030208         2020/04/02 14:30    327.3          
030208         2020/04/02 14:45    327.3          
030208         2020/04/02 15:00    327.5          
030208         2020/04/02 15:15    327.7          
030208         2020/04/02 15:30    328.3          
030208         2020/04/02 15:45    328.3          
030208         2020/04/02 16:00    328.9          
030208         2020/04/02 16:15    329.4          
030208         2020/04/02 16:30    329.4          
030208         2020/04/02 16:45    329.2          
030208         2020/04/02 17:00    328.3          
030208         2020/04/02 17:15    327.7          
030208         2020/04/02 17:30    326.9          
030208         2020/04/02 17:45    326.9          
030208         2020/04/02 18:00    326.1          
030208         2020/04/02 18:15    325.9          
030208         2020/04/02 18:30    325.3          
030208         2020/04/02 18:45    325.7          
030208         2020/04/02 19:00    325.5          
030208         2020/04/02 19:15    325.9          
030208         2020/04/02 19:30    326.3          
030208         2020/04/02 19:45    326.5          
030208         2020/04/02 20:00    327.3          
030208         2020/04/02 20:15    328.3          
030208         2020/04/02 20:30    330.0          
030208         2020/04/02 20:45    331.6          
030208         2020/04/02 21:00    332.8          
030208         2020/04/02 21:15    334.4          
030208         2020/04/02 21:30    335.5          
030208         2020/04/02 21:45    336.3          
030208         2020/04/02 22:00    337.3          
030208         2020/04/02 22:15    339.1          
030208         2020/04/02 22:30    340.1          
030208         2020/04/02 22:45    341.3          
030208         2020/04/02 23:00    342.5          
030208         2020/04/02 23:15    343.9          
030208         2020/04/02 23:30    344.5          
030208         2020/04/02 23:45    345.9          
030208         2020/04/03 00:00    347.5          
030208         2020/04/03 00:15    349.5          
030208         2020/04/03 00:30    350.9          
030208         2020/04/03 00:45    352.5          
030208         2020/04/03 01:00    354.8          
030208         2020/04/03 01:15    356.4          
030208         2020/04/03 01:30    357.6          
030208         2020/04/03 01:45    359.2          
030208         2020/04/03 02:00    361.1          
030208         2020/04/03 02:15    362.5          
030208         2020/04/03 02:30    364.4          
030208         2020/04/03 02:45    366.0          
030208         2020/04/03 03:00    367.9          
030208         2020/04/03 03:15    369.3          
030208         2020/04/03 03:30    370.7          
030208         2020/04/03 03:45    372.4          
030208         2020/04/03 04:00    373.6          
030208         2020/04/03 04:15    374.7          
030208         2020/04/03 04:30    375.5          
030208         2020/04/03 04:45    377.0          
030208         2020/04/03 05:00    378.2          
030208         2020/04/03 05:15    379.3          
030208         2020/04/03 05:30    380.5          
030208         2020/04/03 05:45    380.7          
030208         2020/04/03 06:00    381.8          
030208         2020/04/03 06:15    382.8          
030208         2020/04/03 06:30    383.5          
030208         2020/04/03 06:45    384.7          
030208         2020/04/03 07:00    385.4          
030208         2020/04/03 07:15    386.6          
030208         2020/04/03 07:30    386.8          
030208         2020/04/03 07:45    388.1          
030208         2020/04/03 08:00    389.2          
030208         2020/04/03 08:15    390.8          
030208         2020/04/03 08:30    391.7          
030208         2020/04/03 08:45    393.4          
030208         2020/04/03 09:00    394.5          
030208         2020/04/03 09:15    396.2          
030208         2020/04/03 09:30    397.4          
030208         2020/04/03 09:45    400.4          
030208         2020/04/03 10:00    402.6          
030208         2020/04/03 10:15    405.2          
030208         2020/04/03 10:30    407.8          
030208         2020/04/03 10:45    409.3          
030208         2020/04/03 11:00    411.2          
030208         2020/04/03 11:15    413.6          
030208         2020/04/03 11:30    415.8          
030208         2020/04/03 11:45    418.0          
030208         2020/04/03 12:00    419.5          
030208         2020/04/03 12:15    421.2          
030208         2020/04/03 12:30    422.6          
030208         2020/04/03 12:45    424.1          
030208         2020/04/03 13:00    425.6          
030208         2020/04/03 13:15    426.9          
030208         2020/04/03 13:30    427.6          
030208         2020/04/03 13:45    428.9          
030208         2020/04/03 14:00    431.6          
030208         2020/04/03 14:15    433.8          
030208         2020/04/03 14:30    439.4          
030208         2020/04/03 14:45    445.2          
030208         2020/04/03 15:00    449.9          
030208         2020/04/03 15:15    455.5          
030208         2020/04/03 15:30    460.3          
030208         2020/04/03 15:45    464.9          
030208         2020/04/03 16:00    469.7          
030208         2020/04/03 16:15    473.8          
030208         2020/04/03 16:30    478.2          
030208         2020/04/03 16:45    482.1          
030208         2020/04/03 17:00    485.9          
030208         2020/04/03 17:15    488.7          
030208         2020/04/03 17:30    492.4          
030208         2020/04/03 17:45    495.2          
030208         2020/04/03 18:00    498.7          
030208         2020/04/03 18:15    501.8          
030208         2020/04/03 18:30    505.6          
030208         2020/04/03 18:45    508.6          
030208         2020/04/03 19:00    511.3          
030208         2020/04/03 19:15    513.9          
030208         2020/04/03 19:30    516.5          
030208         2020/04/03 19:45    519.6          
030208         2020/04/03 20:00    522.2          
030208         2020/04/03 20:15    526.1          
030208         2020/04/03 20:30    529.4          
030208         2020/04/03 20:45    534.0          
030208         2020/04/03 21:00    539.1          
030208         2020/04/03 21:15    543.7          
030208         2020/04/03 21:30    548.8          
030208         2020/04/03 21:45    554.2          
030208         2020/04/03 22:00    560.1          
030208         2020/04/03 22:15    566.3          
030208         2020/04/03 22:30    571.0          
030208         2020/04/03 22:45    577.5          
030208         2020/04/03 23:00    582.0          
030208         2020/04/03 23:15    587.2          
030208         2020/04/03 23:30    590.5          
030208         2020/04/03 23:45    595.0          
030208         2020/04/04 00:00    597.0          
030208         2020/04/04 00:15    600.1          
030208         2020/04/04 00:30    602.4          
030208         2020/04/04 00:45    603.9          
030208         2020/04/04 01:00    605.7          
030208         2020/04/04 01:15    606.4          
030208         2020/04/04 01:30    606.9          
030208         2020/04/04 01:45    606.9          
030208         2020/04/04 02:00    607.2          
030208         2020/04/04 02:15    605.9          
030208         2020/04/04 02:30    606.9          
030208         2020/04/04 02:45    606.9          
030208         2020/04/04 03:00    606.2          
030208         2020/04/04 03:15    606.2          
030208         2020/04/04 03:30    606.7          
030208         2020/04/04 03:45    605.4          
030208         2020/04/04 04:00    605.7          
030208         2020/04/04 04:15    605.4          
030208         2020/04/04 04:30    604.1          
030208         2020/04/04 04:45    603.4          
030208         2020/04/04 05:00    603.4          
030208         2020/04/04 05:15    602.9          
030208         2020/04/04 05:30    600.6          
030208         2020/04/04 05:45    599.3          
030208         2020/04/04 06:00    598.6          
030208         2020/04/04 06:15    597.3          
030208         2020/04/04 06:30    595.3          
030208         2020/04/04 06:45    593.8          
030208         2020/04/04 07:00    591.3          
030208         2020/04/04 07:15    590.5          
030208         2020/04/04 07:30    587.7          
030208         2020/04/04 07:45    586.5          
030208         2020/04/04 08:00    584.2          
030208         2020/04/04 08:15    582.5          
030208         2020/04/04 08:30    581.0          
030208         2020/04/04 08:45    579.2          
030208         2020/04/04 09:00    578.0          
030208         2020/04/04 09:15    575.5          
030208         2020/04/04 09:30    573.0          
030208         2020/04/04 09:45    571.0          
030208         2020/04/04 10:00    568.8          
030208         2020/04/04 10:15    567.5          
030208         2020/04/04 10:30    564.6          
030208         2020/04/04 10:45    563.3          
030208         2020/04/04 11:00    561.4          
030208         2020/04/04 11:15    560.1          
030208         2020/04/04 11:30    558.2          
030208         2020/04/04 11:45    557.2          
030208         2020/04/04 12:00    555.0          
030208         2020/04/04 12:15    554.5          
030208         2020/04/04 12:30    552.5          
030208         2020/04/04 12:45    551.5          
030208         2020/04/04 13:00    550.1          
030208         2020/04/04 13:15    549.1          
030208         2020/04/04 13:30    547.1          
030208         2020/04/04 13:45    546.2          
030208         2020/04/04 14:00    544.9          
030208         2020/04/04 14:15    544.9          
030208         2020/04/04 14:30    543.2          
030208         2020/04/04 14:45    542.8          
030208         2020/04/04 15:00    541.3          
030208         2020/04/04 15:15    539.1          
030208         2020/04/04 15:30    536.4          
030208         2020/04/04 15:45    533.1          
030208         2020/04/04 16:00    529.7          
030208         2020/04/04 16:15    525.8          
030208         2020/04/04 16:30    522.2          
030208         2020/04/04 16:45    519.4          
030208         2020/04/04 17:00    517.2          
030208         2020/04/04 17:15    516.3          
030208         2020/04/04 17:30    515.5          
030208         2020/04/04 17:45    515.3          
030208         2020/04/04 18:00    515.1          
030208         2020/04/04 18:15    514.8          
030208         2020/04/04 18:30    514.6          
030208         2020/04/04 18:45    516.3          
030208         2020/04/04 19:00    516.5          
030208         2020/04/04 19:15    517.9          
030208         2020/04/04 19:30    518.4          
030208         2020/04/04 19:45    519.4          
030208         2020/04/04 20:00    520.6          
030208         2020/04/04 20:15    521.5          
030208         2020/04/04 20:30    522.7          
030208         2020/04/04 20:45    524.1          
030208         2020/04/04 21:00    525.1          
030208         2020/04/04 21:15    526.5          
030208         2020/04/04 21:30    527.5          
030208         2020/04/04 21:45    529.0          
030208         2020/04/04 22:00    530.2          
030208         2020/04/04 22:15    530.6          
030208         2020/04/04 22:30    532.1          
030208         2020/04/04 22:45    532.6          
030208         2020/04/04 23:00    533.3          
030208         2020/04/04 23:15    534.5          
030208         2020/04/04 23:30    535.7          
030208         2020/04/04 23:45    536.7          
030208         2020/04/05 00:00    537.4          
030208         2020/04/05 00:15    538.4          
030208         2020/04/05 00:30    539.8          
030208         2020/04/05 00:45    541.3          
030208         2020/04/05 01:00    541.8          
030208         2020/04/05 01:15    542.3          
030208         2020/04/05 01:30    543.7          
030208         2020/04/05 01:45    544.5          
030208         2020/04/05 02:00    544.7          
030208         2020/04/05 02:15    545.9          
030208         2020/04/05 02:30    546.2          
030208         2020/04/05 02:45    546.7          
030208         2020/04/05 03:00    546.7          
030208         2020/04/05 03:15    546.7          
030208         2020/04/05 03:30    546.9          
030208         2020/04/05 03:45    546.9          
030208         2020/04/05 04:00    547.1          
030208         2020/04/05 04:15    546.7          
030208         2020/04/05 04:30    546.7          
030208         2020/04/05 04:45    546.4          
030208         2020/04/05 05:00    545.7          
030208         2020/04/05 05:15    545.9          
030208         2020/04/05 05:30    544.5          
030208         2020/04/05 05:45    544.0          
030208         2020/04/05 06:00    544.0          
030208         2020/04/05 06:15    543.5          
030208         2020/04/05 06:30    542.8          
030208         2020/04/05 06:45    541.3          
030208         2020/04/05 07:00    539.8          
030208         2020/04/05 07:15    539.1          
030208         2020/04/05 07:30    537.4          
030208         2020/04/05 07:45    536.7          
030208         2020/04/05 08:00    536.2          
030208         2020/04/05 08:15    535.0          
030208         2020/04/05 08:30    533.8          
030208         2020/04/05 08:45    533.3          
030208         2020/04/05 09:00    532.1          
030208         2020/04/05 09:15    530.9          
030208         2020/04/05 09:30    529.7          
030208         2020/04/05 09:45    528.7          
030208         2020/04/05 10:00    527.8          
030208         2020/04/05 10:15    527.3          
030208         2020/04/05 10:30    524.9          
030208         2020/04/05 10:45    524.1          
030208         2020/04/05 11:00    522.7          
030208         2020/04/05 11:15    522.0          
030208         2020/04/05 11:30    520.1          
030208         2020/04/05 11:45    518.9          
030208         2020/04/05 12:00    517.2          
030208         2020/04/05 12:15    516.0          
030208         2020/04/05 12:30    514.6          
030208         2020/04/05 12:45    513.2          
030208         2020/04/05 13:00    511.5          
030208         2020/04/05 13:15    509.1          
030208         2020/04/05 13:30    507.9          
030208         2020/04/05 13:45    506.7          
030208         2020/04/05 14:00    505.6          
030208         2020/04/05 14:15    503.9          
030208         2020/04/05 14:30    503.0          
030208         2020/04/05 14:45    501.5          
030208         2020/04/05 15:00    500.6          
030208         2020/04/05 15:15    499.4          
030208         2020/04/05 15:30    499.4          
030208         2020/04/05 15:45    498.0          
030208         2020/04/05 16:00    496.8          
030208         2020/04/05 16:15    495.9          
030208         2020/04/05 16:30    495.7          
030208         2020/04/05 16:45    494.0          
030208         2020/04/05 17:00    493.6          
030208         2020/04/05 17:15    493.1          
030208         2020/04/05 17:30    492.4          
030208         2020/04/05 17:45    492.9          
030208         2020/04/05 18:00    492.2          
030208         2020/04/05 18:15    491.9          
030208         2020/04/05 18:30    491.7          
030208         2020/04/05 18:45    491.0          
030208         2020/04/05 19:00    490.8          
030208         2020/04/05 19:15    491.0          
030208         2020/04/05 19:30    490.3          
030208         2020/04/05 19:45    489.6          
030208         2020/04/05 20:00    488.9          
030208         2020/04/05 20:15    488.9          
030208         2020/04/05 20:30    487.5          
030208         2020/04/05 20:45    486.8          
030208         2020/04/05 21:00    486.1          
030208         2020/04/05 21:15    485.4          
030208         2020/04/05 21:30    484.5          
030208         2020/04/05 21:45    484.2          
030208         2020/04/05 22:00    483.8          
030208         2020/04/05 22:15    483.8          
030208         2020/04/05 22:30    483.5          
030208         2020/04/05 22:45    483.5          
030208         2020/04/05 23:00    484.0          
030208         2020/04/05 23:15    484.2          
030208         2020/04/05 23:30    485.2          
030208         2020/04/05 23:45    485.4          
030208         2020/04/06 00:00    486.1          
030208         2020/04/06 00:15    485.6          
030208         2020/04/06 00:30    486.3          
030208         2020/04/06 00:45    487.0          
030208         2020/04/06 01:00    487.7          
030208         2020/04/06 01:15    488.7          
030208         2020/04/06 01:30    489.6          
030208         2020/04/06 01:45    489.8          
030208         2020/04/06 02:00    489.6          
030208         2020/04/06 02:15    490.8          
030208         2020/04/06 02:30    491.7          
030208         2020/04/06 02:45    491.9          
030208         2020/04/06 03:00    492.9          
030208         2020/04/06 03:15    492.9          
030208         2020/04/06 03:30    493.6          
030208         2020/04/06 03:45    494.7          
030208         2020/04/06 04:00    495.0          
030208         2020/04/06 04:15    495.0          
030208         2020/04/06 04:30    495.9          
030208         2020/04/06 04:45    495.9          
030208         2020/04/06 05:00    496.4          
030208         2020/04/06 05:15    497.3          
030208         2020/04/06 05:30    496.8          
030208         2020/04/06 05:45    497.5          
030208         2020/04/06 06:00    498.0          
030208         2020/04/06 06:15    498.3          
030208         2020/04/06 06:30    498.7          
030208         2020/04/06 06:45    498.7          
030208         2020/04/06 07:00    498.7          
030208         2020/04/06 07:15    498.5          
030208         2020/04/06 07:30    499.2          
030208         2020/04/06 07:45    498.5          
030208         2020/04/06 08:00    499.2          
030208         2020/04/06 08:15    499.0          
030208         2020/04/06 08:30    498.7          
030208         2020/04/06 08:45    498.3          
030208         2020/04/06 09:00    498.0          
030208         2020/04/06 09:15    497.3          
030208         2020/04/06 09:30    497.3          
030208         2020/04/06 09:45    497.1          
030208         2020/04/06 10:00    496.4          
030208         2020/04/06 10:15    497.3          
030208         2020/04/06 10:30    496.1          
030208         2020/04/06 10:45    495.7          
030208         2020/04/06 11:00    495.4          
030208         2020/04/06 11:15    494.5          
030208         2020/04/06 11:30    494.3          
030208         2020/04/06 11:45    492.9          
030208         2020/04/06 12:00    491.5          
030208         2020/04/06 12:15    489.4          
030208         2020/04/06 12:30    487.3          
030208         2020/04/06 12:45    485.4          
030208         2020/04/06 13:00    483.8          
030208         2020/04/06 13:15    482.6          
030208         2020/04/06 13:30    481.0          
030208         2020/04/06 13:45    480.7          
030208         2020/04/06 14:00    480.1          
030208         2020/04/06 14:15    481.4          
030208         2020/04/06 14:30    482.4          
030208         2020/04/06 14:45    481.9          
030208         2020/04/06 15:00    480.3          
030208         2020/04/06 15:15    480.3          
030208         2020/04/06 15:30    480.5          
030208         2020/04/06 15:45    481.4          
030208         2020/04/06 16:00    481.0          
030208         2020/04/06 16:15    480.3          
030208         2020/04/06 16:30    480.7          
030208         2020/04/06 16:45    479.8          
030208         2020/04/06 17:00    479.4          
030208         2020/04/06 17:15    478.9          
030208         2020/04/06 17:30    479.6          
030208         2020/04/06 17:45    480.3          
030208         2020/04/06 18:00    481.7          
030208         2020/04/06 18:15    483.1          
030208         2020/04/06 18:30    484.7          
030208         2020/04/06 18:45    486.8          
030208         2020/04/06 19:00    488.2          
030208         2020/04/06 19:15    489.1          
030208         2020/04/06 19:30    490.5          
030208         2020/04/06 19:45    491.2          
030208         2020/04/06 20:00    491.5          
030208         2020/04/06 20:15    491.0          
030208         2020/04/06 20:30    491.5          
030208         2020/04/06 20:45    490.8          
030208         2020/04/06 21:00    490.3          
030208         2020/04/06 21:15    489.4          
030208         2020/04/06 21:30    488.9          
030208         2020/04/06 21:45    488.2          
030208         2020/04/06 22:00    488.0          
030208         2020/04/06 22:15    487.5          
030208         2020/04/06 22:30    486.6          
030208         2020/04/06 22:45    485.6          
030208         2020/04/06 23:00    485.6          
030208         2020/04/06 23:15    485.4          
030208         2020/04/06 23:30    484.9          
030208         2020/04/06 23:45    485.2          
030208         2020/04/07 00:00    484.7          
030208         2020/04/07 00:15    484.9          
030208         2020/04/07 00:30    485.4          
030208         2020/04/07 00:45    485.9          
030208         2020/04/07 01:00    486.1          
030208         2020/04/07 01:15    486.6          
030208         2020/04/07 01:30    487.5          
030208         2020/04/07 01:45    487.5          
030208         2020/04/07 02:00    488.0          
030208         2020/04/07 02:15    488.0          
030208         2020/04/07 02:30    489.1          
030208         2020/04/07 02:45    488.4          
030208         2020/04/07 03:00    488.4          
030208         2020/04/07 03:15    488.7          
030208         2020/04/07 03:30    488.9          
030208         2020/04/07 03:45    488.4          
030208         2020/04/07 04:00    488.4          
030208         2020/04/07 04:15    487.7          
030208         2020/04/07 04:30    488.0          
030208         2020/04/07 04:45    488.2          
030208         2020/04/07 05:00    487.5          
030208         2020/04/07 05:15    487.3          
030208         2020/04/07 05:30    487.3          
030208         2020/04/07 05:45    486.6          
030208         2020/04/07 06:00    485.9          
030208         2020/04/07 06:15    485.9          
030208         2020/04/07 06:30    484.9          
030208         2020/04/07 06:45    485.2          
030208         2020/04/07 07:00    484.0          
030208         2020/04/07 07:15    483.1          
030208         2020/04/07 07:30    483.1          
030208         2020/04/07 07:45    482.6          
030208         2020/04/07 08:00    482.1          
030208         2020/04/07 08:15    481.0          
030208         2020/04/07 08:30    481.0          
030208         2020/04/07 08:45    480.3          
030208         2020/04/07 09:00    479.6          
030208         2020/04/07 09:15    479.4          
030208         2020/04/07 09:30    478.2          
030208         2020/04/07 09:45    478.0          
030208         2020/04/07 10:00    477.0          
030208         2020/04/07 10:15    476.1          
030208         2020/04/07 10:30    474.0          
030208         2020/04/07 10:45    473.8          
030208         2020/04/07 11:00    473.1          
030208         2020/04/07 11:15    472.4          
030208         2020/04/07 11:30    471.7          
030208         2020/04/07 11:45    471.7          
030208         2020/04/07 12:00    471.1          
030208         2020/04/07 12:15    470.8          
030208         2020/04/07 12:30    470.6          
030208         2020/04/07 12:45    470.1          
030208         2020/04/07 13:00    469.9          
030208         2020/04/07 13:15    469.7          
030208         2020/04/07 13:30    468.8          
030208         2020/04/07 13:45    468.5          
030208         2020/04/07 14:00    468.3          
030208         2020/04/07 14:15    467.4          
030208         2020/04/07 14:30    466.7          
030208         2020/04/07 14:45    465.6          
030208         2020/04/07 15:00    464.6          
030208         2020/04/07 15:15    462.8          
030208         2020/04/07 15:30    462.4          
030208         2020/04/07 15:45    461.0          
030208         2020/04/07 16:00    459.2          
030208         2020/04/07 16:15    458.0          
030208         2020/04/07 16:30    456.0          
030208         2020/04/07 16:45    454.2          
030208         2020/04/07 17:00    453.3          
030208         2020/04/07 17:15    451.7          
030208         2020/04/07 17:30    449.9          
030208         2020/04/07 17:45    448.5          
030208         2020/04/07 18:00    447.2          
030208         2020/04/07 18:15    445.9          
030208         2020/04/07 18:30    444.7          
030208         2020/04/07 18:45    444.1          
030208         2020/04/07 19:00    443.4          
030208         2020/04/07 19:15    442.5          
030208         2020/04/07 19:30    441.8          
030208         2020/04/07 19:45    441.1          
030208         2020/04/07 20:00    441.1          
030208         2020/04/07 20:15    440.5          
030208         2020/04/07 20:30    440.0          
030208         2020/04/07 20:45    439.4          
030208         2020/04/07 21:00    439.6          
030208         2020/04/07 21:15    439.1          
030208         2020/04/07 21:30    436.0          
030208         2020/04/07 21:45    434.0          
030208         2020/04/07 22:00    432.9          
030208         2020/04/07 22:15    431.1          
030208         2020/04/07 22:30    430.3          
030208         2020/04/07 22:45    428.9          
030208         2020/04/07 23:00    426.9          
030208         2020/04/07 23:15    425.2          
030208         2020/04/07 23:30    423.4          
030208         2020/04/07 23:45    421.5          
030208         2020/04/08 00:00    420.4          
030208         2020/04/08 00:15    418.8          
030208         2020/04/08 00:30    416.9          
030208         2020/04/08 00:45    415.8          
030208         2020/04/08 01:00    414.7          
030208         2020/04/08 01:15    413.4          
030208         2020/04/08 01:30    412.3          
030208         2020/04/08 01:45    410.6          
030208         2020/04/08 02:00    409.0          
030208         2020/04/08 02:15    407.5          
030208         2020/04/08 02:30    404.9          
030208         2020/04/08 02:45    403.2          
030208         2020/04/08 03:00    400.9          
030208         2020/04/08 03:15    398.9          
030208         2020/04/08 03:30    397.0          
030208         2020/04/08 03:45    395.5          
030208         2020/04/08 04:00    394.2          
030208         2020/04/08 04:15    393.2          
030208         2020/04/08 04:30    391.5          
030208         2020/04/08 04:45    391.3          
030208         2020/04/08 05:00    390.0          
030208         2020/04/08 05:15    389.2          
030208         2020/04/08 05:30    388.5          
030208         2020/04/08 05:45    388.1          
030208         2020/04/08 06:00    387.3          
030208         2020/04/08 06:15    387.0          
030208         2020/04/08 06:30    386.2          
030208         2020/04/08 06:45    386.0          
030208         2020/04/08 07:00    385.8          
030208         2020/04/08 07:15    385.6          
030208         2020/04/08 07:30    385.4          
030208         2020/04/08 07:45    384.9          
030208         2020/04/08 08:00    384.7          
030208         2020/04/08 08:15    384.5          
030208         2020/04/08 08:30    384.7          
030208         2020/04/08 08:45    384.1          
030208         2020/04/08 09:00    383.7          
030208         2020/04/08 09:15    383.3          
030208         2020/04/08 09:30    383.0          
030208         2020/04/08 09:45    382.8          
030208         2020/04/08 10:00    382.6          
030208         2020/04/08 10:15    382.2          
030208         2020/04/08 10:30    382.0          
030208         2020/04/08 10:45    381.4          
030208         2020/04/08 11:00    381.4          
030208         2020/04/08 11:15    381.2          
030208         2020/04/08 11:30    380.3          
030208         2020/04/08 11:45    379.7          
030208         2020/04/08 12:00    378.9          
030208         2020/04/08 12:15    377.6          
030208         2020/04/08 12:30    376.1          
030208         2020/04/08 12:45    374.9          
030208         2020/04/08 13:00    373.6          
030208         2020/04/08 13:15    372.4          
030208         2020/04/08 13:30    371.6          
030208         2020/04/08 13:45    370.7          
030208         2020/04/08 14:00    369.5          
030208         2020/04/08 14:15    368.5          
030208         2020/04/08 14:30    368.7          
030208         2020/04/08 14:45    367.6          
030208         2020/04/08 15:00    366.8          
030208         2020/04/08 15:15    365.8          
030208         2020/04/08 15:30    364.8          
030208         2020/04/08 15:45    363.5          
030208         2020/04/08 16:00    362.5          
030208         2020/04/08 16:15    360.3          
030208         2020/04/08 16:30    358.2          
030208         2020/04/08 16:45    356.4          
030208         2020/04/08 17:00    354.2          
030208         2020/04/08 17:15    352.1          
030208         2020/04/08 17:30    350.1          
030208         2020/04/08 17:45    348.5          
030208         2020/04/08 18:00    347.3          
030208         2020/04/08 18:15    346.3          
030208         2020/04/08 18:30    344.9          
030208         2020/04/08 18:45    344.5          
030208         2020/04/08 19:00    343.5          
030208         2020/04/08 19:15    342.9          
030208         2020/04/08 19:30    342.3          
030208         2020/04/08 19:45    341.9          
030208         2020/04/08 20:00    341.9          
030208         2020/04/08 20:15    341.3          
030208         2020/04/08 20:30    340.7          
030208         2020/04/08 20:45    340.3          
030208         2020/04/08 21:00    340.3          
030208         2020/04/08 21:15    339.7          
030208         2020/04/08 21:30    339.5          
030208         2020/04/08 21:45    339.5          
030208         2020/04/08 22:00    339.1          
030208         2020/04/08 22:15    338.5          
030208         2020/04/08 22:30    338.9          
030208         2020/04/08 22:45    338.5          
030208         2020/04/08 23:00    338.3          
030208         2020/04/08 23:15    337.5          
030208         2020/04/08 23:30    337.7          
030208         2020/04/08 23:45    336.9          
030208         2020/04/09 00:00    336.1          
030208         2020/04/09 00:15    334.4          
030208         2020/04/09 00:30    332.8          
030208         2020/04/09 00:45    331.2          
030208         2020/04/09 01:00    329.6          
030208         2020/04/09 01:15    327.9          
030208         2020/04/09 01:30    326.3          
030208         2020/04/09 01:45    324.9          
030208         2020/04/09 02:00    324.0          
030208         2020/04/09 02:15    323.0          
030208         2020/04/09 02:30    322.6          
030208         2020/04/09 02:45    321.8          
030208         2020/04/09 03:00    321.5          
030208         2020/04/09 03:15    320.5          
030208         2020/04/09 03:30    320.3          
030208         2020/04/09 03:45    320.1          
030208         2020/04/09 04:00    319.9          
030208         2020/04/09 04:15    319.9          
030208         2020/04/09 04:30    319.5          
030208         2020/04/09 04:45    319.5          
030208         2020/04/09 05:00    318.9          
030208         2020/04/09 05:15    319.1          
030208         2020/04/09 05:30    318.6          
030208         2020/04/09 05:45    318.6          
030208         2020/04/09 06:00    318.6          
030208         2020/04/09 06:15    318.9          
030208         2020/04/09 06:30    318.4          
030208         2020/04/09 06:45    318.6          
030208         2020/04/09 07:00    318.2          
030208         2020/04/09 07:15    318.4          
030208         2020/04/09 07:30    318.6          
030208         2020/04/09 07:45    318.9          
030208         2020/04/09 08:00    319.7          
030208         2020/04/09 08:15    320.3          
030208         2020/04/09 08:30    321.3          
030208         2020/04/09 08:45    322.2          
030208         2020/04/09 09:00    322.8          
030208         2020/04/09 09:15    323.8          
030208         2020/04/09 09:30    324.0          
030208         2020/04/09 09:45    324.0          
030208         2020/04/09 10:00    324.8          
030208         2020/04/09 10:15    324.9          
030208         2020/04/09 10:30    325.1          
030208         2020/04/09 10:45    325.1          
030208         2020/04/09 11:00    325.3          
030208         2020/04/09 11:15    325.7          
030208         2020/04/09 11:30    325.9          
030208         2020/04/09 11:45    326.1          
030208         2020/04/09 12:00    326.1          
030208         2020/04/09 12:15    327.7          
030208         2020/04/09 12:30    328.5          
030208         2020/04/09 12:45    329.0          
030208         2020/04/09 13:00    332.0          
030208         2020/04/09 13:15    332.8          
030208         2020/04/09 13:30    333.8          
030208         2020/04/09 13:45    334.4          
030208         2020/04/09 14:00    334.7          
030208         2020/04/09 14:15    336.9          
030208         2020/04/09 14:30    337.5          
030208         2020/04/09 14:45    338.1          
030208         2020/04/09 15:00    338.3          
030208         2020/04/09 15:15    338.5          
030208         2020/04/09 15:30    338.9          
030208         2020/04/09 15:45    339.3          
030208         2020/04/09 16:00    339.3          
030208         2020/04/09 16:15    340.5          
030208         2020/04/09 16:30    341.1          
030208         2020/04/09 16:45    342.5          
030208         2020/04/09 17:00    342.9          
030208         2020/04/09 17:15    348.7          
030208         2020/04/09 17:30    351.9          
030208         2020/04/09 17:45    354.6          
030208         2020/04/09 18:00    357.6          
030208         2020/04/09 18:15    363.5          
030208         2020/04/09 18:30    367.2          
030208         2020/04/09 18:45    370.1          
030208         2020/04/09 19:00    373.4          
030208         2020/04/09 19:15    376.1          
030208         2020/04/09 19:30    378.9          
030208         2020/04/09 19:45    382.8          
030208         2020/04/09 20:00    384.1          
030208         2020/04/09 20:15    387.0          
030208         2020/04/09 20:30    389.2          
030208         2020/04/09 20:45    391.7          
030208         2020/04/09 21:00    394.2          
030208         2020/04/09 21:15    396.8          
030208         2020/04/09 21:30    399.2          
030208         2020/04/09 21:45    401.5          
030208         2020/04/09 22:00    403.9          
030208         2020/04/09 22:15    406.2          
030208         2020/04/09 22:30    409.3          
030208         2020/04/09 22:45    412.3          
030208         2020/04/09 23:00    415.1          
030208         2020/04/09 23:15    418.2          
030208         2020/04/09 23:30    420.8          
030208         2020/04/09 23:45    422.3          
030208         2020/04/10 00:00    426.5          
030208         2020/04/10 00:15    430.9          
030208         2020/04/10 00:30    435.1          
030208         2020/04/10 00:45    438.5          
030208         2020/04/10 01:00    441.4          
030208         2020/04/10 01:15    442.7          
030208         2020/04/10 01:30    442.9          
030208         2020/04/10 01:45    442.3          
030208         2020/04/10 02:00    441.4          
030208         2020/04/10 02:15    440.0          
030208         2020/04/10 02:30    438.2          
030208         2020/04/10 02:45    436.5          
030208         2020/04/10 03:00    435.4          
030208         2020/04/10 03:15    436.0          
030208         2020/04/10 03:30    437.6          
030208         2020/04/10 03:45    440.9          
030208         2020/04/10 04:00    446.3          
030208         2020/04/10 04:15    452.6          
030208         2020/04/10 04:30    457.8          
030208         2020/04/10 04:45    462.4          
030208         2020/04/10 05:00    466.7          
030208         2020/04/10 05:15    468.5          
030208         2020/04/10 05:30    470.1          
030208         2020/04/10 05:45    471.3          
030208         2020/04/10 06:00    472.4          
030208         2020/04/10 06:15    474.0          
030208         2020/04/10 06:30    475.7          
030208         2020/04/10 06:45    477.7          
030208         2020/04/10 07:00    481.7          
030208         2020/04/10 07:15    485.9          
030208         2020/04/10 07:30    489.8          
030208         2020/04/10 07:45    494.3          
030208         2020/04/10 08:00    498.3          
030208         2020/04/10 08:15    500.6          
030208         2020/04/10 08:30    503.4          
030208         2020/04/10 08:45    504.9          
030208         2020/04/10 09:00    505.8          
030208         2020/04/10 09:15    507.2          
030208         2020/04/10 09:30    507.7          
030208         2020/04/10 09:45    507.7          
030208         2020/04/10 10:00    507.2          
030208         2020/04/10 10:15    507.7          
030208         2020/04/10 10:30    507.5          
030208         2020/04/10 10:45    506.5          
030208         2020/04/10 11:00    506.0          
030208         2020/04/10 11:15    505.6          
030208         2020/04/10 11:30    503.9          
030208         2020/04/10 11:45    503.2          
030208         2020/04/10 12:00    502.3          
030208         2020/04/10 12:15    501.1          
030208         2020/04/10 12:30    500.4          
030208         2020/04/10 12:45    499.2          
030208         2020/04/10 13:00    498.5          
030208         2020/04/10 13:15    497.3          
030208         2020/04/10 13:30    495.2          
030208         2020/04/10 13:45    495.7          
030208         2020/04/10 14:00    494.5          
030208         2020/04/10 14:15    493.1          
030208         2020/04/10 14:30    490.8          
030208         2020/04/10 14:45    489.8          
030208         2020/04/10 15:00    488.2          
030208         2020/04/10 15:15    487.3          
030208         2020/04/10 15:30    486.1          
030208         2020/04/10 15:45    485.6          
030208         2020/04/10 16:00    485.6          
030208         2020/04/10 16:15    485.6          
030208         2020/04/10 16:30    485.2          
030208         2020/04/10 16:45    484.0          
030208         2020/04/10 17:00    484.2          
030208         2020/04/10 17:15    483.8          
030208         2020/04/10 17:30    483.3          
030208         2020/04/10 17:45    482.8          
030208         2020/04/10 18:00    482.1          
030208         2020/04/10 18:15    481.4          
030208         2020/04/10 18:30    481.2          
030208         2020/04/10 18:45    480.3          
030208         2020/04/10 19:00    479.6          
030208         2020/04/10 19:15    479.6          
030208         2020/04/10 19:30    479.4          
030208         2020/04/10 19:45    478.7          
030208         2020/04/10 20:00    478.2          
030208         2020/04/10 20:15    478.4          
030208         2020/04/10 20:30    478.2          
030208         2020/04/10 20:45    477.5          
030208         2020/04/10 21:00    477.0          
030208         2020/04/10 21:15    475.2          
030208         2020/04/10 21:30    474.7          
030208         2020/04/10 21:45    473.1          
030208         2020/04/10 22:00    472.0          
030208         2020/04/10 22:15    469.9          
030208         2020/04/10 22:30    468.3          
030208         2020/04/10 22:45    466.2          
030208         2020/04/10 23:00    465.3          
030208         2020/04/10 23:15    464.0          
030208         2020/04/10 23:30    462.8          
030208         2020/04/10 23:45    461.2          
030208         2020/04/11 00:00    460.1          
030208         2020/04/11 00:15    458.9          
030208         2020/04/11 00:30    457.6          
030208         2020/04/11 00:45    456.5          
030208         2020/04/11 01:00    455.5          
030208         2020/04/11 01:15    454.4          
030208         2020/04/11 01:30    453.3          
030208         2020/04/11 01:45    451.9          
030208         2020/04/11 02:00    449.9          
030208         2020/04/11 02:15    448.5          
030208         2020/04/11 02:30    445.9          
030208         2020/04/11 02:45    443.6          
030208         2020/04/11 03:00    440.9          
030208         2020/04/11 03:15    438.2          
030208         2020/04/11 03:30    435.8          
030208         2020/04/11 03:45    433.4          
030208         2020/04/11 04:00    431.1          
030208         2020/04/11 04:15    428.9          
030208         2020/04/11 04:30    426.9          
030208         2020/04/11 04:45    425.6          
030208         2020/04/11 05:00    424.1          
030208         2020/04/11 05:15    422.6          
030208         2020/04/11 05:30    421.0          
030208         2020/04/11 05:45    419.7          
030208         2020/04/11 06:00    418.8          
030208         2020/04/11 06:15    417.7          
030208         2020/04/11 06:30    416.9          
030208         2020/04/11 06:45    415.8          
030208         2020/04/11 07:00    414.9          
030208         2020/04/11 07:15    413.8          
030208         2020/04/11 07:30    413.2          
030208         2020/04/11 07:45    412.3          
030208         2020/04/11 08:00    411.4          
030208         2020/04/11 08:15    410.8          
030208         2020/04/11 08:30    410.3          
030208         2020/04/11 08:45    408.4          
030208         2020/04/11 09:00    407.8          
030208         2020/04/11 09:15    407.3          
030208         2020/04/11 09:30    406.5          
030208         2020/04/11 09:45    405.8          
030208         2020/04/11 10:00    405.2          
030208         2020/04/11 10:15    404.3          
030208         2020/04/11 10:30    403.7          
030208         2020/04/11 10:45    403.2          
030208         2020/04/11 11:00    403.0          
030208         2020/04/11 11:15    402.2          
030208         2020/04/11 11:30    401.3          
030208         2020/04/11 11:45    401.1          
030208         2020/04/11 12:00    399.8          
030208         2020/04/11 12:15    399.6          
030208         2020/04/11 12:30    398.7          
030208         2020/04/11 12:45    398.5          
030208         2020/04/11 13:00    397.2          
030208         2020/04/11 13:15    396.2          
030208         2020/04/11 13:30    395.5          
030208         2020/04/11 13:45    394.7          
030208         2020/04/11 14:00    394.5          
030208         2020/04/11 14:15    393.4          
030208         2020/04/11 14:30    393.6          
030208         2020/04/11 14:45    393.0          
030208         2020/04/11 15:00    392.3          
030208         2020/04/11 15:15    392.1          
030208         2020/04/11 15:30    391.7          
030208         2020/04/11 15:45    390.4          
030208         2020/04/11 16:00    389.6          
030208         2020/04/11 16:15    388.9          
030208         2020/04/11 16:30    388.7          
030208         2020/04/11 16:45    388.7          
030208         2020/04/11 17:00    388.1          
030208         2020/04/11 17:15    387.9          
030208         2020/04/11 17:30    386.8          
030208         2020/04/11 17:45    386.6          
030208         2020/04/11 18:00    386.2          
030208         2020/04/11 18:15    385.4          
030208         2020/04/11 18:30    384.7          
030208         2020/04/11 18:45    384.7          
030208         2020/04/11 19:00    383.7          
030208         2020/04/11 19:15    383.7          
030208         2020/04/11 19:30    382.8          
030208         2020/04/11 19:45    382.4          
030208         2020/04/11 20:00    381.8          
030208         2020/04/11 20:15    381.2          
030208         2020/04/11 20:30    380.7          
030208         2020/04/11 20:45    380.1          
030208         2020/04/11 21:00    378.6          
030208         2020/04/11 21:15    377.6          
030208         2020/04/11 21:30    377.2          
030208         2020/04/11 21:45    376.1          
030208         2020/04/11 22:00    375.3          
030208         2020/04/11 22:15    374.1          
030208         2020/04/11 22:30    373.2          
030208         2020/04/11 22:45    371.4          
030208         2020/04/11 23:00    370.1          
030208         2020/04/11 23:15    368.9          
030208         2020/04/11 23:30    367.9          
030208         2020/04/11 23:45    366.2          
030208         2020/04/12 00:00    365.4          
030208         2020/04/12 00:15    364.4          
030208         2020/04/12 00:30    363.5          
030208         2020/04/12 00:45    361.9          
030208         2020/04/12 01:00    360.9          
030208         2020/04/12 01:15    359.8          
030208         2020/04/12 01:30    359.0          
030208         2020/04/12 01:45    358.0          
030208         2020/04/12 02:00    357.0          
030208         2020/04/12 02:15    356.4          
030208         2020/04/12 02:30    355.2          
030208         2020/04/12 02:45    354.4          
030208         2020/04/12 03:00    353.7          
030208         2020/04/12 03:15    353.5          
030208         2020/04/12 03:30    352.7          
030208         2020/04/12 03:45    351.9          
030208         2020/04/12 04:00    351.9          
030208         2020/04/12 04:15    350.9          
030208         2020/04/12 04:30    350.9          
030208         2020/04/12 04:45    350.3          
030208         2020/04/12 05:00    349.9          
030208         2020/04/12 05:15    349.3          
030208         2020/04/12 05:30    349.5          
030208         2020/04/12 05:45    348.9          
030208         2020/04/12 06:00    348.7          
030208         2020/04/12 06:15    348.3          
030208         2020/04/12 06:30    348.1          
030208         2020/04/12 06:45    347.7          
030208         2020/04/12 07:00    347.3          
030208         2020/04/12 07:15    347.1          
030208         2020/04/12 07:30    346.9          
030208         2020/04/12 07:45    346.5          
030208         2020/04/12 08:00    346.3          
030208         2020/04/12 08:15    345.5          
030208         2020/04/12 08:30    345.1          
030208         2020/04/12 08:45    344.7          
030208         2020/04/12 09:00    344.5          
030208         2020/04/12 09:15    344.1          
030208         2020/04/12 09:30    343.7          
030208         2020/04/12 09:45    343.3          
030208         2020/04/12 10:00    342.3          
030208         2020/04/12 10:15    342.7          
030208         2020/04/12 10:30    342.1          
030208         2020/04/12 10:45    342.1          
030208         2020/04/12 11:00    341.7          
030208         2020/04/12 11:15    341.5          
030208         2020/04/12 11:30    341.5          
030208         2020/04/12 11:45    340.7          
030208         2020/04/12 12:00    340.7          
030208         2020/04/12 12:15    340.5          
030208         2020/04/12 12:30    340.1          
030208         2020/04/12 12:45    339.7          
030208         2020/04/12 13:00    339.1          
030208         2020/04/12 13:15    338.3          
030208         2020/04/12 13:30    337.5          
030208         2020/04/12 13:45    336.3          
030208         2020/04/12 14:00    334.7          
030208         2020/04/12 14:15    333.6          
030208         2020/04/12 14:30    332.4          
030208         2020/04/12 14:45    331.2          
030208         2020/04/12 15:00    329.6          
030208         2020/04/12 15:15    327.9          
030208         2020/04/12 15:30    326.5          
030208         2020/04/12 15:45    325.1          
030208         2020/04/12 16:00    324.0          
030208         2020/04/12 16:15    322.8          
030208         2020/04/12 16:30    321.6          
030208         2020/04/12 16:45    320.5          
030208         2020/04/12 17:00    319.9          
030208         2020/04/12 17:15    319.5          
030208         2020/04/12 17:30    319.1          
030208         2020/04/12 17:45    318.7          
030208         2020/04/12 18:00    318.7          
030208         2020/04/12 18:15    318.7          
030208         2020/04/12 18:30    318.7          
030208         2020/04/12 18:45    318.6          
030208         2020/04/12 19:00    318.4          
030208         2020/04/12 19:15    318.6          
030208         2020/04/12 19:30    318.7          
030208         2020/04/12 19:45    319.1          
030208         2020/04/12 20:00    319.5          
030208         2020/04/12 20:15    320.1          
030208         2020/04/12 20:30    320.7          
030208         2020/04/12 20:45    321.8          
030208         2020/04/12 21:00    323.0          
030208         2020/04/12 21:15    324.0          
030208         2020/04/12 21:30    325.5          
030208         2020/04/12 21:45    326.9          
030208         2020/04/12 22:00    328.1          
030208         2020/04/12 22:15    329.2          
030208         2020/04/12 22:30    330.4          
030208         2020/04/12 22:45    332.2          
030208         2020/04/12 23:00    333.4          
030208         2020/04/12 23:15    334.7          
030208         2020/04/12 23:30    336.1          
030208         2020/04/12 23:45    337.7          
030208         2020/04/13 00:00    338.9          
030208         2020/04/13 00:15    340.9          
030208         2020/04/13 00:30    342.9          
030208         2020/04/13 00:45    345.3          
030208         2020/04/13 01:00    347.3          
030208         2020/04/13 01:15    349.1          
030208         2020/04/13 01:30    350.7          
030208         2020/04/13 01:45    352.5          
030208         2020/04/13 02:00    353.9          
030208         2020/04/13 02:15    355.8          
030208         2020/04/13 02:30    357.6          
030208         2020/04/13 02:45    358.4          
030208         2020/04/13 03:00    359.8          
030208         2020/04/13 03:15    361.3          
030208         2020/04/13 03:30    362.5          
030208         2020/04/13 03:45    363.7          
030208         2020/04/13 04:00    365.2          
030208         2020/04/13 04:15    366.2          
030208         2020/04/13 04:30    367.6          
030208         2020/04/13 04:45    368.5          
030208         2020/04/13 05:00    369.5          
030208         2020/04/13 05:15    370.3          
030208         2020/04/13 05:30    371.4          
030208         2020/04/13 05:45    371.8          
030208         2020/04/13 06:00    372.8          
030208         2020/04/13 06:15    372.6          
030208         2020/04/13 06:30    373.2          
030208         2020/04/13 06:45    373.0          
030208         2020/04/13 07:00    372.8          
030208         2020/04/13 07:15    372.6          
030208         2020/04/13 07:30    372.8          
030208         2020/04/13 07:45    372.2          
030208         2020/04/13 08:00    372.2          
030208         2020/04/13 08:15    370.9          
030208         2020/04/13 08:30    367.2          
030208         2020/04/13 08:45    366.6          
030208         2020/04/13 09:00    366.4          
030208         2020/04/13 09:15    365.4          
030208         2020/04/13 09:30    365.0          
030208         2020/04/13 09:45    364.4          
030208         2020/04/13 10:00    363.9          
030208         2020/04/13 10:15    363.5          
030208         2020/04/13 10:30    362.5          
030208         2020/04/13 10:45    362.1          
030208         2020/04/13 11:00    362.1          
030208         2020/04/13 11:15    361.5          
030208         2020/04/13 11:30    360.5          
030208         2020/04/13 11:45    360.5          
030208         2020/04/13 12:00    360.3          
030208         2020/04/13 12:15    359.6          
030208         2020/04/13 12:30    359.4          
030208         2020/04/13 12:45    359.4          
030208         2020/04/13 13:00    359.8          
030208         2020/04/13 13:15    359.8          
030208         2020/04/13 13:30    360.1          
030208         2020/04/13 13:45    359.8          
030208         2020/04/13 14:00    360.3          
030208         2020/04/13 14:15    360.9          
030208         2020/04/13 14:30    361.1          
030208         2020/04/13 14:45    361.5          
030208         2020/04/13 15:00    362.1          
030208         2020/04/13 15:15    362.7          
030208         2020/04/13 15:30    363.5          
030208         2020/04/13 15:45    363.9          
030208         2020/04/13 16:00    365.0          
030208         2020/04/13 16:15    366.4          
030208         2020/04/13 16:30    367.4          
030208         2020/04/13 16:45    368.9          
030208         2020/04/13 17:00    370.5          
030208         2020/04/13 17:15    372.4          
030208         2020/04/13 17:30    373.9          
030208         2020/04/13 17:45    375.7          
030208         2020/04/13 18:00    377.2          
030208         2020/04/13 18:15    379.3          
030208         2020/04/13 18:30    382.6          
030208         2020/04/13 18:45    385.4          
030208         2020/04/13 19:00    388.3          
030208         2020/04/13 19:15    391.7          
030208         2020/04/13 19:30    395.3          
030208         2020/04/13 19:45    399.8          
030208         2020/04/13 20:00    403.9          
030208         2020/04/13 20:15    406.7          
030208         2020/04/13 20:30    411.0          
030208         2020/04/13 20:45    413.8          
030208         2020/04/13 21:00    417.7          
030208         2020/04/13 21:15    421.5          
030208         2020/04/13 21:30    426.3          
030208         2020/04/13 21:45    433.4          
030208         2020/04/13 22:00    438.0          
030208         2020/04/13 22:15    444.5          
030208         2020/04/13 22:30    449.4          
030208         2020/04/13 22:45    456.7          
030208         2020/04/13 23:00    461.7          
030208         2020/04/13 23:15    466.9          
030208         2020/04/13 23:30    472.0          
030208         2020/04/13 23:45    477.7          
030208         2020/04/14 00:00    483.8          
030208         2020/04/14 00:15    488.9          
030208         2020/04/14 00:30    493.6          
030208         2020/04/14 00:45    499.0          
030208         2020/04/14 01:00    504.4          
030208         2020/04/14 01:15    509.4          
030208         2020/04/14 01:30    514.3          
030208         2020/04/14 01:45    520.6          
030208         2020/04/14 02:00    525.3          
030208         2020/04/14 02:15    529.9          
030208         2020/04/14 02:30    535.2          
030208         2020/04/14 02:45    540.8          
030208         2020/04/14 03:00    545.9          
030208         2020/04/14 03:15    551.5          
030208         2020/04/14 03:30    557.7          
030208         2020/04/14 03:45    563.6          
030208         2020/04/14 04:00    569.0          
030208         2020/04/14 04:15    574.5          
030208         2020/04/14 04:30    579.5          
030208         2020/04/14 04:45    584.0          
030208         2020/04/14 05:00    588.2          
030208         2020/04/14 05:15    592.0          
030208         2020/04/14 05:30    595.0          
030208         2020/04/14 05:45    598.6          
030208         2020/04/14 06:00    602.1          
030208         2020/04/14 06:15    604.4          
030208         2020/04/14 06:30    605.9          
030208         2020/04/14 06:45    608.2          
030208         2020/04/14 07:00    609.2          
030208         2020/04/14 07:15    609.2          
030208         2020/04/14 07:30    609.2          
030208         2020/04/14 07:45    609.5          
030208         2020/04/14 08:00    609.0          
030208         2020/04/14 08:15    607.7          
030208         2020/04/14 08:30    607.4          
030208         2020/04/14 08:45    606.4          
030208         2020/04/14 09:00    605.4          
030208         2020/04/14 09:15    603.9          
030208         2020/04/14 09:30    601.3          
030208         2020/04/14 09:45    600.1          
030208         2020/04/14 10:00    598.1          
030208         2020/04/14 10:15    596.0          
030208         2020/04/14 10:30    595.8          
030208         2020/04/14 10:45    593.0          
030208         2020/04/14 11:00    591.3          
030208         2020/04/14 11:15    590.8          
030208         2020/04/14 11:30    590.8          
030208         2020/04/14 11:45    589.2          
030208         2020/04/14 12:00    589.7          
030208         2020/04/14 12:15    588.5          
030208         2020/04/14 12:30    589.0          
030208         2020/04/14 12:45    587.0          
030208         2020/04/14 13:00    587.2          
030208         2020/04/14 13:15    585.5          
030208         2020/04/14 13:30    585.0          
030208         2020/04/14 13:45    583.5          
030208         2020/04/14 14:00    582.2          
030208         2020/04/14 14:15    581.5          
030208         2020/04/14 14:30    579.7          
030208         2020/04/14 14:45    578.7          
030208         2020/04/14 15:00    577.2          
030208         2020/04/14 15:15    576.0          
030208         2020/04/14 15:30    574.0          
030208         2020/04/14 15:45    574.0          
030208         2020/04/14 16:00    574.5          
030208         2020/04/14 16:15    572.8          
030208         2020/04/14 16:30    572.3          
030208         2020/04/14 16:45    571.8          
030208         2020/04/14 17:00    571.0          
030208         2020/04/14 17:15    570.5          
030208         2020/04/14 17:30    569.8          
030208         2020/04/14 17:45    568.3          
030208         2020/04/14 18:00    568.0          
030208         2020/04/14 18:15    566.6          
030208         2020/04/14 18:30    564.8          
030208         2020/04/14 18:45    563.6          
030208         2020/04/14 19:00    562.4          
030208         2020/04/14 19:15    560.9          
030208         2020/04/14 19:30    558.7          
030208         2020/04/14 19:45    556.9          
030208         2020/04/14 20:00    554.0          
030208         2020/04/14 20:15    551.8          
030208         2020/04/14 20:30    549.3          
030208         2020/04/14 20:45    547.1          
030208         2020/04/14 21:00    545.4          
030208         2020/04/14 21:15    543.2          
030208         2020/04/14 21:30    541.3          
030208         2020/04/14 21:45    539.1          
030208         2020/04/14 22:00    537.9          
030208         2020/04/14 22:15    535.2          
030208         2020/04/14 22:30    534.0          
030208         2020/04/14 22:45    531.6          
030208         2020/04/14 23:00    529.9          
030208         2020/04/14 23:15    527.0          
030208         2020/04/14 23:30    525.3          
030208         2020/04/14 23:45    522.9          
030208         2020/04/15 00:00    520.3          
030208         2020/04/15 00:15    517.9          
030208         2020/04/15 00:30    515.5          
030208         2020/04/15 00:45    512.7          
030208         2020/04/15 01:00    510.8          
030208         2020/04/15 01:15    507.9          
030208         2020/04/15 01:30    505.6          
030208         2020/04/15 01:45    504.4          
030208         2020/04/15 02:00    502.3          
030208         2020/04/15 02:15    500.4          
030208         2020/04/15 02:30    499.4          
030208         2020/04/15 02:45    497.5          
030208         2020/04/15 03:00    496.1          
030208         2020/04/15 03:15    495.0          
030208         2020/04/15 03:30    493.6          
030208         2020/04/15 03:45    492.6          
030208         2020/04/15 04:00    491.5          
030208         2020/04/15 04:15    490.5          
030208         2020/04/15 04:30    489.6          
030208         2020/04/15 04:45    488.4          
030208         2020/04/15 05:00    487.7          
030208         2020/04/15 05:15    487.0          
030208         2020/04/15 05:30    485.2          
030208         2020/04/15 05:45    484.5          
030208         2020/04/15 06:00    483.5          
030208         2020/04/15 06:15    482.8          
030208         2020/04/15 06:30    482.1          
030208         2020/04/15 06:45    481.2          
030208         2020/04/15 07:00    480.5          
030208         2020/04/15 07:15    480.1          
030208         2020/04/15 07:30    479.1          
030208         2020/04/15 07:45    478.7          
030208         2020/04/15 08:00    477.7          
030208         2020/04/15 08:15    476.8          
030208         2020/04/15 08:30    476.1          
030208         2020/04/15 08:45    475.7          
030208         2020/04/15 09:00    474.7          
030208         2020/04/15 09:15    473.6          
030208         2020/04/15 09:30    473.1          
030208         2020/04/15 09:45    472.0          
030208         2020/04/15 10:00    471.3          
030208         2020/04/15 10:15    471.5          
030208         2020/04/15 10:30    470.6          
030208         2020/04/15 10:45    469.7          
030208         2020/04/15 11:00    469.5          
030208         2020/04/15 11:15    468.5          
030208         2020/04/15 11:30    468.1          
030208         2020/04/15 11:45    467.6          
030208         2020/04/15 12:00    467.2          
030208         2020/04/15 12:15    466.5          
030208         2020/04/15 12:30    465.3          
030208         2020/04/15 12:45    464.2          
030208         2020/04/15 13:00    463.3          
030208         2020/04/15 13:15    461.5          
030208         2020/04/15 13:30    458.7          
030208         2020/04/15 13:45    456.7          
030208         2020/04/15 14:00    454.0          
030208         2020/04/15 14:15    450.3          
030208         2020/04/15 14:30    448.3          
030208         2020/04/15 14:45    444.5          
030208         2020/04/15 15:00    442.0          
030208         2020/04/15 15:15    438.9          
030208         2020/04/15 15:30    433.8          
030208         2020/04/15 15:45    430.5          
030208         2020/04/15 16:00    425.0          
030208         2020/04/15 16:15    419.9          
030208         2020/04/15 16:30    414.5          
030208         2020/04/15 16:45    409.3          
030208         2020/04/15 17:00    404.5          
030208         2020/04/15 17:15    400.9          
030208         2020/04/15 17:30    399.2          
030208         2020/04/15 17:45    397.9          
030208         2020/04/15 18:00    397.0          
030208         2020/04/15 18:15    396.2          
030208         2020/04/15 18:30    395.5          
030208         2020/04/15 18:45    395.3          
030208         2020/04/15 19:00    395.3          
030208         2020/04/15 19:15    394.7          
030208         2020/04/15 19:30    394.5          
030208         2020/04/15 19:45    394.0          
030208         2020/04/15 20:00    394.0          
030208         2020/04/15 20:15    393.2          
030208         2020/04/15 20:30    392.5          
030208         2020/04/15 20:45    392.3          
030208         2020/04/15 21:00    391.7          
030208         2020/04/15 21:15    391.3          
030208         2020/04/15 21:30    390.6          
030208         2020/04/15 21:45    390.0          
030208         2020/04/15 22:00    389.2          
030208         2020/04/15 22:15    388.3          
030208         2020/04/15 22:30    388.1          
030208         2020/04/15 22:45    387.5          
030208         2020/04/15 23:00    386.8          
030208         2020/04/15 23:15    386.2          
030208         2020/04/15 23:30    384.9          
030208         2020/04/15 23:45    383.5          
030208         2020/04/16 00:00    381.8          
030208         2020/04/16 00:15    379.5          
030208         2020/04/16 00:30    377.4          
030208         2020/04/16 00:45    375.9          
030208         2020/04/16 01:00    373.6          
030208         2020/04/16 01:15    372.2          
030208         2020/04/16 01:30    370.1          
030208         2020/04/16 01:45    368.7          
030208         2020/04/16 02:00    366.6          
030208         2020/04/16 02:15    365.0          
030208         2020/04/16 02:30    362.7          
030208         2020/04/16 02:45    360.5          
030208         2020/04/16 03:00    357.4          
030208         2020/04/16 03:15    354.8          
030208         2020/04/16 03:30    351.9          
030208         2020/04/16 03:45    349.5          
030208         2020/04/16 04:00    347.1          
030208         2020/04/16 04:15    345.1          
030208         2020/04/16 04:30    342.7          
030208         2020/04/16 04:45    341.1          
030208         2020/04/16 05:00    339.5          
030208         2020/04/16 05:15    338.7          
030208         2020/04/16 05:30    336.9          
030208         2020/04/16 05:45    336.1          
030208         2020/04/16 06:00    335.3          
030208         2020/04/16 06:15    334.2          
030208         2020/04/16 06:30    334.0          
030208         2020/04/16 06:45    333.4          
030208         2020/04/16 07:00    332.6          
030208         2020/04/16 07:15    332.2          
030208         2020/04/16 07:30    331.6          
030208         2020/04/16 07:45    331.0          
030208         2020/04/16 08:00    330.8          
030208         2020/04/16 08:15    330.4          
030208         2020/04/16 08:30    327.3          
030208         2020/04/16 08:45    326.7          
030208         2020/04/16 09:00    325.5          
030208         2020/04/16 09:15    324.9          
030208         2020/04/16 09:30    324.2          
030208         2020/04/16 09:45    323.6          
030208         2020/04/16 10:00    323.0          
030208         2020/04/16 10:15    323.0          
030208         2020/04/16 10:30    322.2          
030208         2020/04/16 10:45    321.1          
030208         2020/04/16 11:00    320.7          
030208         2020/04/16 11:15    319.1          
030208         2020/04/16 11:30    318.0          
030208         2020/04/16 11:45    317.8          
030208         2020/04/16 12:00    316.0          
030208         2020/04/16 12:15    315.7          
030208         2020/04/16 12:30    314.3          
030208         2020/04/16 12:45    313.0          
030208         2020/04/16 13:00    312.2          
030208         2020/04/16 13:15    310.7          
030208         2020/04/16 13:30    309.0          
030208         2020/04/16 13:45    307.5          
030208         2020/04/16 14:00    305.8          
030208         2020/04/16 14:15    303.7          
030208         2020/04/16 14:30    302.9          
030208         2020/04/16 14:45    297.1          
030208         2020/04/16 15:00    296.4          
030208         2020/04/16 15:15    297.1          
030208         2020/04/16 15:30    296.7          
030208         2020/04/16 15:45    296.6          
030208         2020/04/16 16:00    296.9          
030208         2020/04/16 16:15    297.3          
030208         2020/04/16 16:30    296.7          
030208         2020/04/16 16:45    297.1          
030208         2020/04/16 17:00    296.7          
030208         2020/04/16 17:15    297.3          
030208         2020/04/16 17:30    297.1          
030208         2020/04/16 17:45    296.9          
030208         2020/04/16 18:00    297.5          
030208         2020/04/16 18:15    297.3          
030208         2020/04/16 18:30    297.1          
030208         2020/04/16 18:45    296.7          
030208         2020/04/16 19:00    296.0          
030208         2020/04/16 19:15    294.9          
030208         2020/04/16 19:30    293.6          
030208         2020/04/16 19:45    292.5          
030208         2020/04/16 20:00    291.4          
030208         2020/04/16 20:15    290.3          
030208         2020/04/16 20:30    289.5          
030208         2020/04/16 20:45    288.4          
030208         2020/04/16 21:00    287.7          
030208         2020/04/16 21:15    286.9          
030208         2020/04/16 21:30    286.0          
030208         2020/04/16 21:45    285.8          
030208         2020/04/16 22:00    285.1          
030208         2020/04/16 22:15    284.7          
030208         2020/04/16 22:30    284.0          
030208         2020/04/16 22:45    283.5          
030208         2020/04/16 23:00    282.9          
030208         2020/04/16 23:15    282.2          
030208         2020/04/16 23:30    281.8          
030208         2020/04/16 23:45    280.6          
030208         2020/04/17 00:00    279.8          
030208         2020/04/17 00:15    279.1          
030208         2020/04/17 00:30    278.6          
030208         2020/04/17 00:45    278.0          
030208         2020/04/17 01:00    277.3          
030208         2020/04/17 01:15    276.6          
030208         2020/04/17 01:30    276.0          
030208         2020/04/17 01:45    276.0          
030208         2020/04/17 02:00    275.7          
030208         2020/04/17 02:15    275.3          
030208         2020/04/17 02:30    274.6          
030208         2020/04/17 02:45    274.8          
030208         2020/04/17 03:00    274.4          
030208         2020/04/17 03:15    274.2          
030208         2020/04/17 03:30    274.0          
030208         2020/04/17 03:45    273.9          
030208         2020/04/17 04:00    273.3          
030208         2020/04/17 04:15    273.5          
030208         2020/04/17 04:30    273.1          
030208         2020/04/17 04:45    273.0          
030208         2020/04/17 05:00    273.1          
030208         2020/04/17 05:15    273.0          
030208         2020/04/17 05:30    272.6          
030208         2020/04/17 05:45    272.8          
030208         2020/04/17 06:00    272.1          
030208         2020/04/17 06:15    272.1          
030208         2020/04/17 06:30    272.1          
030208         2020/04/17 06:45    272.1          
030208         2020/04/17 07:00    271.7          
030208         2020/04/17 07:15    271.7          
030208         2020/04/17 07:30    271.5          
030208         2020/04/17 07:45    271.4          
030208         2020/04/17 08:00    271.5          
030208         2020/04/17 08:15    271.5          
030208         2020/04/17 08:30    271.5          
030208         2020/04/17 08:45    271.0          
030208         2020/04/17 09:00    270.8          
030208         2020/04/17 09:15    271.0          
030208         2020/04/17 09:30    270.6          
030208         2020/04/17 09:45    270.3          
030208         2020/04/17 10:00    269.9          
030208         2020/04/17 10:15    269.7          
030208         2020/04/17 10:30    268.9          
030208         2020/04/17 10:45    268.1          
030208         2020/04/17 11:00    267.2          
030208         2020/04/17 11:15    266.5          
030208         2020/04/17 11:30    266.0          
030208         2020/04/17 11:45    265.8          
030208         2020/04/17 12:00    265.1          
030208         2020/04/17 12:15    264.8          
030208         2020/04/17 12:30    264.8          
030208         2020/04/17 12:45    264.4          
030208         2020/04/17 13:00    263.3          
030208         2020/04/17 13:15    263.0          
030208         2020/04/17 13:30    262.8          
030208         2020/04/17 13:45    262.5          
030208         2020/04/17 14:00    262.1          
030208         2020/04/17 14:15    262.5          
030208         2020/04/17 14:30    261.4          
030208         2020/04/17 14:45    261.1          
030208         2020/04/17 15:00    261.2          
030208         2020/04/17 15:15    261.6          
030208         2020/04/17 15:30    261.2          
030208         2020/04/17 15:45    261.1          
030208         2020/04/17 16:00    261.4          
030208         2020/04/17 16:15    261.1          
030208         2020/04/17 16:30    260.5          
030208         2020/04/17 16:45    259.5          
030208         2020/04/17 17:00    259.5          
030208         2020/04/17 17:15    258.6          
030208         2020/04/17 17:30    257.7          
030208         2020/04/17 17:45    256.7          
030208         2020/04/17 18:00    255.6          
030208         2020/04/17 18:15    254.6          
030208         2020/04/17 18:30    253.7          
030208         2020/04/17 18:45    253.0          
030208         2020/04/17 19:00    251.8          
030208         2020/04/17 19:15    250.9          
030208         2020/04/17 19:30    250.1          
030208         2020/04/17 19:45    248.7          
030208         2020/04/17 20:00    247.6          
030208         2020/04/17 20:15    246.1          
030208         2020/04/17 20:30    244.9          
030208         2020/04/17 20:45    242.5          
030208         2020/04/17 21:00    242.3          
030208         2020/04/17 21:15    240.8          
030208         2020/04/17 21:30    239.8          
030208         2020/04/17 21:45    238.6          
030208         2020/04/17 22:00    237.7          
030208         2020/04/17 22:15    237.1          
030208         2020/04/17 22:30    236.0          
030208         2020/04/17 22:45    235.4          
030208         2020/04/17 23:00    234.9          
030208         2020/04/17 23:15    234.3          
030208         2020/04/17 23:30    234.0          
030208         2020/04/17 23:45    233.7          
030208         2020/04/18 00:00    233.3          
030208         2020/04/18 00:15    233.3          
030208         2020/04/18 00:30    232.8          
030208         2020/04/18 00:45    232.7          
030208         2020/04/18 01:00    232.5          
030208         2020/04/18 01:15    232.2          
030208         2020/04/18 01:30    232.0          
030208         2020/04/18 01:45    231.8          
030208         2020/04/18 02:00    231.3          
030208         2020/04/18 02:15    231.3          
030208         2020/04/18 02:30    231.2          
030208         2020/04/18 02:45    231.5          
030208         2020/04/18 03:00    231.2          
030208         2020/04/18 03:15    230.8          
030208         2020/04/18 03:30    231.0          
030208         2020/04/18 03:45    230.8          
030208         2020/04/18 04:00    230.8          
030208         2020/04/18 04:15    230.5          
030208         2020/04/18 04:30    230.3          
030208         2020/04/18 04:45    230.1          
030208         2020/04/18 05:00    230.1          
030208         2020/04/18 05:15    230.0          
030208         2020/04/18 05:30    230.0          
030208         2020/04/18 05:45    229.5          
030208         2020/04/18 06:00    229.5          
030208         2020/04/18 06:15    229.3          
030208         2020/04/18 06:30    229.0          
030208         2020/04/18 06:45    229.5          
030208         2020/04/18 07:00    229.3          
030208         2020/04/18 07:15    229.0          
030208         2020/04/18 07:30    228.8          
030208         2020/04/18 07:45    228.6          
030208         2020/04/18 08:00    228.6          
030208         2020/04/18 08:15    228.5          
030208         2020/04/18 08:30    228.1          
030208         2020/04/18 08:45    228.1          
030208         2020/04/18 09:00    228.1          
030208         2020/04/18 09:15    227.8          
030208         2020/04/18 09:30    227.8          
030208         2020/04/18 09:45    227.6          
030208         2020/04/18 10:00    227.8          
030208         2020/04/18 10:15    227.5          
030208         2020/04/18 10:30    227.3          
030208         2020/04/18 10:45    227.6          
030208         2020/04/18 11:00    227.1          
030208         2020/04/18 11:15    227.0          
030208         2020/04/18 11:30    227.1          
030208         2020/04/18 11:45    227.6          
030208         2020/04/18 12:00    228.0          
030208         2020/04/18 12:15    228.8          
030208         2020/04/18 12:30    229.6          
030208         2020/04/18 12:45    230.3          
030208         2020/04/18 13:00    231.0          
030208         2020/04/18 13:15    231.5          
030208         2020/04/18 13:30    232.2          
030208         2020/04/18 13:45    232.0          
030208         2020/04/18 14:00    232.7          
030208         2020/04/18 14:15    233.0          
030208         2020/04/18 14:30    233.2          
030208         2020/04/18 14:45    233.2          
030208         2020/04/18 15:00    233.2          
030208         2020/04/18 15:15    232.8          
030208         2020/04/18 15:30    232.3          
030208         2020/04/18 15:45    232.0          
030208         2020/04/18 16:00    231.5          
030208         2020/04/18 16:15    230.1          
030208         2020/04/18 16:30    229.5          
030208         2020/04/18 16:45    228.8          
030208         2020/04/18 17:00    228.1          
030208         2020/04/18 17:15    227.3          
030208         2020/04/18 17:30    226.6          
030208         2020/04/18 17:45    225.8          
030208         2020/04/18 18:00    225.5          
030208         2020/04/18 18:15    225.1          
030208         2020/04/18 18:30    224.5          
030208         2020/04/18 18:45    224.2          
030208         2020/04/18 19:00    223.8          
030208         2020/04/18 19:15    223.5          
030208         2020/04/18 19:30    223.7          
030208         2020/04/18 19:45    223.3          
030208         2020/04/18 20:00    223.2          
030208         2020/04/18 20:15    222.7          
030208         2020/04/18 20:30    222.7          
030208         2020/04/18 20:45    222.5          
030208         2020/04/18 21:00    222.7          
030208         2020/04/18 21:15    222.3          
030208         2020/04/18 21:30    222.5          
030208         2020/04/18 21:45    222.3          
030208         2020/04/18 22:00    222.3          
030208         2020/04/18 22:15    222.0          
030208         2020/04/18 22:30    222.2          
030208         2020/04/18 22:45    222.2          
030208         2020/04/18 23:00    222.2          
030208         2020/04/18 23:15    222.2          
030208         2020/04/18 23:30    222.0          
030208         2020/04/18 23:45    221.8          
030208         2020/04/19 00:00    222.2          
030208         2020/04/19 00:15    222.0          
030208         2020/04/19 00:30    222.2          
030208         2020/04/19 00:45    222.3          
030208         2020/04/19 01:00    222.2          
030208         2020/04/19 01:15    222.3          
030208         2020/04/19 01:30    222.2          
030208         2020/04/19 01:45    222.3          
030208         2020/04/19 02:00    222.2          
030208         2020/04/19 02:15    222.5          
030208         2020/04/19 02:30    222.2          
030208         2020/04/19 02:45    222.3          
030208         2020/04/19 03:00    222.2          
030208         2020/04/19 03:15    222.5          
030208         2020/04/19 03:30    222.3          
030208         2020/04/19 03:45    222.2          
030208         2020/04/19 04:00    222.3          
030208         2020/04/19 04:15    222.5          
030208         2020/04/19 04:30    222.2          
030208         2020/04/19 04:45    221.8          
030208         2020/04/19 05:00    222.0          
030208         2020/04/19 05:15    222.2          
030208         2020/04/19 05:30    221.8          
030208         2020/04/19 05:45    221.8          
030208         2020/04/19 06:00    221.5          
030208         2020/04/19 06:15    221.5          
030208         2020/04/19 06:30    221.5          
030208         2020/04/19 06:45    221.5          
030208         2020/04/19 07:00    221.2          
030208         2020/04/19 07:15    221.2          
030208         2020/04/19 07:30    220.8          
030208         2020/04/19 07:45    221.2          
030208         2020/04/19 08:00    221.2          
030208         2020/04/19 08:15    220.8          
030208         2020/04/19 08:30    220.8          
030208         2020/04/19 08:45    220.8          
030208         2020/04/19 09:00    220.7          
030208         2020/04/19 09:15    220.3          
030208         2020/04/19 09:30    220.5          
030208         2020/04/19 09:45    220.3          
030208         2020/04/19 10:00    220.0          
030208         2020/04/19 10:15    220.3          
030208         2020/04/19 10:30    220.3          
030208         2020/04/19 10:45    219.7          
030208         2020/04/19 11:00    219.9          
030208         2020/04/19 11:15    219.9          
030208         2020/04/19 11:30    219.5          
030208         2020/04/19 11:45    219.5          
030208         2020/04/19 12:00    219.5          
030208         2020/04/19 12:15    219.7          
030208         2020/04/19 12:30    219.5          
030208         2020/04/19 12:45    219.2          
030208         2020/04/19 13:00    219.7          
030208         2020/04/19 13:15    218.9          
030208         2020/04/19 13:30    219.2          
030208         2020/04/19 13:45    219.0          
030208         2020/04/19 14:00    219.4          
030208         2020/04/19 14:15    219.4          
030208         2020/04/19 14:30    219.4          
030208         2020/04/19 14:45    219.5          
030208         2020/04/19 15:00    219.4          
030208         2020/04/19 15:15    219.5          
030208         2020/04/19 15:30    219.9          
030208         2020/04/19 15:45    219.9          
030208         2020/04/19 16:00    219.7          
030208         2020/04/19 16:15    219.7          
030208         2020/04/19 16:30    219.5          
030208         2020/04/19 16:45    219.5          
030208         2020/04/19 17:00    219.4          
030208         2020/04/19 17:15    219.2          
030208         2020/04/19 17:30    219.0          
030208         2020/04/19 17:45    218.7          
030208         2020/04/19 18:00    218.7          
030208         2020/04/19 18:15    218.7          
030208         2020/04/19 18:30    218.9          
030208         2020/04/19 18:45    219.0          
030208         2020/04/19 19:00    218.7          
030208         2020/04/19 19:15    218.4          
030208         2020/04/19 19:30    218.2          
030208         2020/04/19 19:45    218.5          
030208         2020/04/19 20:00    218.4          
030208         2020/04/19 20:15    218.4          
030208         2020/04/19 20:30    218.2          
030208         2020/04/19 20:45    218.2          
030208         2020/04/19 21:00    218.4          
030208         2020/04/19 21:15    218.4          
030208         2020/04/19 21:30    218.0          
030208         2020/04/19 21:45    218.4          
030208         2020/04/19 22:00    218.0          
030208         2020/04/19 22:15    218.0          
030208         2020/04/19 22:30    217.9          
030208         2020/04/19 22:45    217.9          
030208         2020/04/19 23:00    218.2          
030208         2020/04/19 23:15    217.9          
030208         2020/04/19 23:30    218.2          
030208         2020/04/19 23:45    217.9          
030208         2020/04/20 00:00    217.9          
030208         2020/04/20 00:15    216.9          
030208         2020/04/20 00:30    216.6          
030208         2020/04/20 00:45    215.6          
030208         2020/04/20 01:00    215.1          
030208         2020/04/20 01:15    214.4          
030208         2020/04/20 01:30    213.6          
030208         2020/04/20 01:45    212.8          
030208         2020/04/20 02:00    212.2          
030208         2020/04/20 02:15    211.5          
030208         2020/04/20 02:30    210.5          
030208         2020/04/20 02:45    210.2          
030208         2020/04/20 03:00    209.7          
030208         2020/04/20 03:15    209.2          
030208         2020/04/20 03:30    208.9          
030208         2020/04/20 03:45    208.9          
030208         2020/04/20 04:00    208.4          
030208         2020/04/20 04:15    208.3          
030208         2020/04/20 04:30    208.0          
030208         2020/04/20 04:45    207.8          
030208         2020/04/20 05:00    207.0          
030208         2020/04/20 05:15    206.3          
030208         2020/04/20 05:30    206.0          
030208         2020/04/20 05:45    205.7          
030208         2020/04/20 06:00    205.9          
030208         2020/04/20 06:15    205.5          
030208         2020/04/20 06:30    205.5          
030208         2020/04/20 06:45    205.1          
030208         2020/04/20 07:00    205.1          
030208         2020/04/20 07:15    205.1          
030208         2020/04/20 07:30    205.4          
030208         2020/04/20 07:45    205.1          
030208         2020/04/20 08:00    205.2          
030208         2020/04/20 08:15    205.7          
030208         2020/04/20 08:30    205.7          
030208         2020/04/20 08:45    205.9          
030208         2020/04/20 09:00    205.5          
030208         2020/04/20 09:15    205.7          
030208         2020/04/20 09:30    206.0          
030208         2020/04/20 09:45    206.0          
030208         2020/04/20 10:00    202.5          
030208         2020/04/20 10:15    195.0          
030208         2020/04/20 10:30    186.8          
030208         2020/04/20 10:45    183.4          
030208         2020/04/20 11:00    184.2          
030208         2020/04/20 11:15    183.1          
030208         2020/04/20 11:30    183.1          
030208         2020/04/20 11:45    183.4          
030208         2020/04/20 12:00    183.3          
030208         2020/04/20 12:15    183.4          
030208         2020/04/20 12:30    183.3          
030208         2020/04/20 12:45    183.3          
030208         2020/04/20 13:00    184.0          
030208         2020/04/20 13:15    184.2          
030208         2020/04/20 13:30    185.0          
030208         2020/04/20 13:45    185.4          
030208         2020/04/20 14:00    185.8          
030208         2020/04/20 14:15    186.2          
030208         2020/04/20 14:30    186.7          
030208         2020/04/20 14:45    186.7          
030208         2020/04/20 15:00    187.0          
030208         2020/04/20 15:15    187.5          
030208         2020/04/20 15:30    187.5          
030208         2020/04/20 15:45    187.6          
030208         2020/04/20 16:00    187.8          
030208         2020/04/20 16:15    187.6          
030208         2020/04/20 16:30    187.9          
030208         2020/04/20 16:45    188.6          
030208         2020/04/20 17:00    189.2          
030208         2020/04/20 17:15    189.7          
030208         2020/04/20 17:30    190.4          
030208         2020/04/20 17:45    190.3          
030208         2020/04/20 18:00    190.8          
030208         2020/04/20 18:15    190.8          
030208         2020/04/20 18:30    190.9          
030208         2020/04/20 18:45    191.1          
030208         2020/04/20 19:00    190.9          
030208         2020/04/20 19:15    190.9          
030208         2020/04/20 19:30    190.9          
030208         2020/04/20 19:45    191.1          
030208         2020/04/20 20:00    191.4          
030208         2020/04/20 20:15    191.2          
030208         2020/04/20 20:30    191.2          
030208         2020/04/20 20:45    191.1          
030208         2020/04/20 21:00    191.2          
030208         2020/04/20 21:15    191.2          
030208         2020/04/20 21:30    190.9          
030208         2020/04/20 21:45    190.9          
030208         2020/04/20 22:00    190.8          
030208         2020/04/20 22:15    190.8          
030208         2020/04/20 22:30    190.4          
030208         2020/04/20 22:45    190.4          
030208         2020/04/20 23:00    190.6          
030208         2020/04/20 23:15    190.6          
030208         2020/04/20 23:30    190.4          
030208         2020/04/20 23:45    190.3          
030208         2020/04/21 00:00    190.3          
030208         2020/04/21 00:15    190.3          
030208         2020/04/21 00:30    189.8          
030208         2020/04/21 00:45    190.0          
030208         2020/04/21 01:00    190.0          
030208         2020/04/21 01:15    190.0          
030208         2020/04/21 01:30    189.8          
030208         2020/04/21 01:45    189.8          
030208         2020/04/21 02:00    189.8          
030208         2020/04/21 02:15    189.8          
030208         2020/04/21 02:30    189.8          
030208         2020/04/21 02:45    189.8          
030208         2020/04/21 03:00    190.3          
030208         2020/04/21 03:15    190.6          
030208         2020/04/21 03:30    191.1          
030208         2020/04/21 03:45    191.4          
030208         2020/04/21 04:00    192.0          
030208         2020/04/21 04:15    192.2          
030208         2020/04/21 04:30    192.6          
030208         2020/04/21 04:45    193.1          
030208         2020/04/21 05:00    193.1          
030208         2020/04/21 05:15    193.3          
030208         2020/04/21 05:30    193.4          
030208         2020/04/21 05:45    193.6          
030208         2020/04/21 06:00    193.7          
030208         2020/04/21 06:15    193.6          
030208         2020/04/21 06:30    193.6          
030208         2020/04/21 06:45    193.6          
030208         2020/04/21 07:00    193.6          
030208         2020/04/21 07:15    193.7          
030208         2020/04/21 07:30    193.7          
030208         2020/04/21 07:45    193.4          
030208         2020/04/21 08:00    193.4          
030208         2020/04/21 08:15    193.4          
030208         2020/04/21 08:30    193.3          
030208         2020/04/21 08:45    193.0          
030208         2020/04/21 09:00    192.6          
030208         2020/04/21 09:15    192.6          
030208         2020/04/21 09:30    192.0          
030208         2020/04/21 09:45    191.9          
030208         2020/04/21 10:00    191.4          
030208         2020/04/21 10:15    191.4          
030208         2020/04/21 10:30    191.4          
030208         2020/04/21 10:45    191.4          
030208         2020/04/21 11:00    190.9          
030208         2020/04/21 11:15    191.1          
030208         2020/04/21 11:30    190.8          
030208         2020/04/21 11:45    191.2          
030208         2020/04/21 12:00    191.2          
030208         2020/04/21 12:15    190.9          
030208         2020/04/21 12:30    190.9          
030208         2020/04/21 12:45    190.6          
030208         2020/04/21 13:00    190.6          
030208         2020/04/21 13:15    190.9          
030208         2020/04/21 13:30    190.8          
030208         2020/04/21 13:45    191.1          
030208         2020/04/21 14:00    191.7          
030208         2020/04/21 14:15    191.5          
030208         2020/04/21 14:30    191.1          
030208         2020/04/21 14:45    192.3          
030208         2020/04/21 15:00    192.8          
030208         2020/04/21 15:15    193.1          
030208         2020/04/21 15:30    193.3          
030208         2020/04/21 15:45    193.6          
030208         2020/04/21 16:00    193.6          
030208         2020/04/21 16:15    193.7          
030208         2020/04/21 16:30    194.1          
030208         2020/04/21 16:45    194.2          
030208         2020/04/21 17:00    194.5          
030208         2020/04/21 17:15    194.4          
030208         2020/04/21 17:30    194.4          
030208         2020/04/21 17:45    194.5          
030208         2020/04/21 18:00    194.9          
030208         2020/04/21 18:15    194.9          
030208         2020/04/21 18:30    195.2          
030208         2020/04/21 18:45    194.1          
030208         2020/04/21 19:00    193.3          
030208         2020/04/21 19:15    193.0          
030208         2020/04/21 19:30    192.8          
030208         2020/04/21 19:45    192.8          
030208         2020/04/21 20:00    193.1          
030208         2020/04/21 20:15    192.3          
030208         2020/04/21 20:30    192.2          
030208         2020/04/21 20:45    192.2          
030208         2020/04/21 21:00    192.3          
030208         2020/04/21 21:15    192.3          
030208         2020/04/21 21:30    192.6          
030208         2020/04/21 21:45    193.3          
030208         2020/04/21 22:00    193.7          
030208         2020/04/21 22:15    194.4          
030208         2020/04/21 22:30    194.9          
030208         2020/04/21 22:45    195.5          
030208         2020/04/21 23:00    196.4          
030208         2020/04/21 23:15    197.2          
030208         2020/04/21 23:30    197.9          
030208         2020/04/21 23:45    198.7          
030208         2020/04/22 00:00    199.5          
030208         2020/04/22 00:15    200.2          
030208         2020/04/22 00:30    201.0          
030208         2020/04/22 00:45    201.7          
030208         2020/04/22 01:00    202.5          
030208         2020/04/22 01:15    203.1          
030208         2020/04/22 01:30    204.2          
030208         2020/04/22 01:45    205.1          
030208         2020/04/22 02:00    206.2          
030208         2020/04/22 02:15    207.5          
030208         2020/04/22 02:30    208.9          
030208         2020/04/22 02:45    209.9          
030208         2020/04/22 03:00    211.7          
030208         2020/04/22 03:15    213.8          
030208         2020/04/22 03:30    215.3          
030208         2020/04/22 03:45    217.1          
030208         2020/04/22 04:00    218.9          
030208         2020/04/22 04:15    219.9          
030208         2020/04/22 04:30    221.2          
030208         2020/04/22 04:45    222.3          
030208         2020/04/22 05:00    222.7          
030208         2020/04/22 05:15    223.2          
030208         2020/04/22 05:30    223.8          
030208         2020/04/22 05:45    224.3          
030208         2020/04/22 06:00    224.6          
030208         2020/04/22 06:15    225.0          
030208         2020/04/22 06:30    225.3          
030208         2020/04/22 06:45    225.6          
030208         2020/04/22 07:00    226.0          
030208         2020/04/22 07:15    226.0          
030208         2020/04/22 07:30    226.0          
030208         2020/04/22 07:45    225.6          
030208         2020/04/22 08:00    226.1          
030208         2020/04/22 08:15    226.3          
030208         2020/04/22 08:30    226.1          
030208         2020/04/22 08:45    226.1          
030208         2020/04/22 09:00    225.8          
030208         2020/04/22 09:15    225.5          
030208         2020/04/22 09:30    224.8          
030208         2020/04/22 09:45    224.0          
030208         2020/04/22 10:00    222.5          
030208         2020/04/22 10:15    222.5          
030208         2020/04/22 10:30    220.8          
030208         2020/04/22 10:45    219.7          
030208         2020/04/22 11:00    218.5          
030208         2020/04/22 11:15    217.4          
030208         2020/04/22 11:30    216.7          
030208         2020/04/22 11:45    215.9          
030208         2020/04/22 12:00    215.1          
030208         2020/04/22 12:15    214.3          
030208         2020/04/22 12:30    213.6          
030208         2020/04/22 12:45    213.0          
030208         2020/04/22 13:00    212.3          
030208         2020/04/22 13:15    212.0          
030208         2020/04/22 13:30    211.4          
030208         2020/04/22 13:45    210.9          
030208         2020/04/22 14:00    210.4          
030208         2020/04/22 14:15    210.1          
030208         2020/04/22 14:30    209.2          
030208         2020/04/22 14:45    208.8          
030208         2020/04/22 15:00    208.9          
030208         2020/04/22 15:15    208.6          
030208         2020/04/22 15:30    207.8          
030208         2020/04/22 15:45    207.3          
030208         2020/04/22 16:00    207.0          
030208         2020/04/22 16:15    207.0          
030208         2020/04/22 16:30    206.5          
030208         2020/04/22 16:45    206.2          
030208         2020/04/22 17:00    205.7          
030208         2020/04/22 17:15    205.5          
030208         2020/04/22 17:30    205.7          
030208         2020/04/22 17:45    205.2          
030208         2020/04/22 18:00    204.6          
030208         2020/04/22 18:15    204.1          
030208         2020/04/22 18:30    203.8          
030208         2020/04/22 18:45    203.3          
030208         2020/04/22 19:00    203.1          
030208         2020/04/22 19:15    202.5          
030208         2020/04/22 19:30    202.2          
030208         2020/04/22 19:45    201.8          
030208         2020/04/22 20:00    201.8          
030208         2020/04/22 20:15    202.3          
030208         2020/04/22 20:30    203.8          
030208         2020/04/22 20:45    204.4          
030208         2020/04/22 21:00    204.6          
030208         2020/04/22 21:15    204.6          
030208         2020/04/22 21:30    205.5          
030208         2020/04/22 21:45    206.3          
030208         2020/04/22 22:00    207.8          
030208         2020/04/22 22:15    209.4          
030208         2020/04/22 22:30    211.2          
030208         2020/04/22 22:45    212.8          
030208         2020/04/22 23:00    214.1          
030208         2020/04/22 23:15    215.1          
030208         2020/04/22 23:30    215.8          
030208         2020/04/22 23:45    216.1          
030208         2020/04/23 00:00    216.1          
030208         2020/04/23 00:15    215.8          
030208         2020/04/23 00:30    215.1          
030208         2020/04/23 00:45    214.6          
030208         2020/04/23 01:00    213.8          
030208         2020/04/23 01:15    213.1          
030208         2020/04/23 01:30    212.5          
030208         2020/04/23 01:45    211.8          
030208         2020/04/23 02:00    211.4          
030208         2020/04/23 02:15    210.9          
030208         2020/04/23 02:30    210.4          
030208         2020/04/23 02:45    210.4          
030208         2020/04/23 03:00    209.9          
030208         2020/04/23 03:15    209.4          
030208         2020/04/23 03:30    209.2          
030208         2020/04/23 03:45    208.8          
030208         2020/04/23 04:00    208.6          
030208         2020/04/23 04:15    208.4          
030208         2020/04/23 04:30    208.3          
030208         2020/04/23 04:45    208.0          
030208         2020/04/23 05:00    207.6          
030208         2020/04/23 05:15    207.0          
030208         2020/04/23 05:30    205.9          
030208         2020/04/23 05:45    205.5          
030208         2020/04/23 06:00    205.2          
030208         2020/04/23 06:15    204.9          
030208         2020/04/23 06:30    204.7          
030208         2020/04/23 06:45    204.1          
030208         2020/04/23 07:00    203.8          
030208         2020/04/23 07:15    203.4          
030208         2020/04/23 07:30    203.6          
030208         2020/04/23 07:45    203.4          
030208         2020/04/23 08:00    202.6          
030208         2020/04/23 08:15    202.6          
030208         2020/04/23 08:30    202.3          
030208         2020/04/23 08:45    201.8          
030208         2020/04/23 09:00    201.4          
030208         2020/04/23 09:15    201.0          
030208         2020/04/23 09:30    200.9          
030208         2020/04/23 09:45    200.9          
030208         2020/04/23 10:00    200.1          
030208         2020/04/23 10:15    199.9          
030208         2020/04/23 10:30    199.6          
030208         2020/04/23 10:45    199.5          
030208         2020/04/23 11:00    199.5          
030208         2020/04/23 11:15    199.0          
030208         2020/04/23 11:30    199.0          
030208         2020/04/23 11:45    199.0          
030208         2020/04/23 12:00    198.8          
030208         2020/04/23 12:15    198.8          
030208         2020/04/23 12:30    198.7          
030208         2020/04/23 12:45    198.5          
030208         2020/04/23 13:00    198.0          
030208         2020/04/23 13:15    198.0          
030208         2020/04/23 13:30    198.3          
030208         2020/04/23 13:45    197.7          
030208         2020/04/23 14:00    198.0          
030208         2020/04/23 14:15    198.3          
030208         2020/04/23 14:30    198.2          
030208         2020/04/23 14:45    197.9          
030208         2020/04/23 15:00    198.0          
030208         2020/04/23 15:15    198.0          
030208         2020/04/23 15:30    197.9          
030208         2020/04/23 15:45    197.7          
030208         2020/04/23 16:00    197.7          
030208         2020/04/23 16:15    198.2          
030208         2020/04/23 16:30    198.0          
030208         2020/04/23 16:45    198.0          
030208         2020/04/23 17:00    198.3          
030208         2020/04/23 17:15    198.0          
030208         2020/04/23 17:30    197.9          
030208         2020/04/23 17:45    198.0          
030208         2020/04/23 18:00    198.0          
030208         2020/04/23 18:15    198.0          
030208         2020/04/23 18:30    198.0          
030208         2020/04/23 18:45    197.9          
030208         2020/04/23 19:00    198.0          
030208         2020/04/23 19:15    197.9          
030208         2020/04/23 19:30    198.2          
030208         2020/04/23 19:45    198.0          
030208         2020/04/23 20:00    198.2          
030208         2020/04/23 20:15    198.3          
030208         2020/04/23 20:30    198.0          
030208         2020/04/23 20:45    197.7          
030208         2020/04/23 21:00    197.2          
030208         2020/04/23 21:15    196.8          
030208         2020/04/23 21:30    196.1          
030208         2020/04/23 21:45    195.5          
030208         2020/04/23 22:00    194.7          
030208         2020/04/23 22:15    194.1          
030208         2020/04/23 22:30    193.1          
030208         2020/04/23 22:45    192.2          
030208         2020/04/23 23:00    191.2          
030208         2020/04/23 23:15    190.3          
030208         2020/04/23 23:30    189.8          
030208         2020/04/23 23:45    189.0          
030208         2020/04/24 00:00    188.6          
030208         2020/04/24 00:15    188.2          
030208         2020/04/24 00:30    187.9          
030208         2020/04/24 00:45    187.3          
030208         2020/04/24 01:00    187.3          
030208         2020/04/24 01:15    187.0          
030208         2020/04/24 01:30    187.0          
030208         2020/04/24 01:45    186.8          
030208         2020/04/24 02:00    186.8          
030208         2020/04/24 02:15    186.8          
030208         2020/04/24 02:30    186.7          
030208         2020/04/24 02:45    186.7          
030208         2020/04/24 03:00    186.7          
030208         2020/04/24 03:15    186.7          
030208         2020/04/24 03:30    186.7          
030208         2020/04/24 03:45    186.7          
030208         2020/04/24 04:00    186.7          
030208         2020/04/24 04:15    187.0          
030208         2020/04/24 04:30    187.2          
030208         2020/04/24 04:45    187.8          
030208         2020/04/24 05:00    188.1          
030208         2020/04/24 05:15    188.6          
030208         2020/04/24 05:30    188.7          
030208         2020/04/24 05:45    189.0          
030208         2020/04/24 06:00    189.7          
030208         2020/04/24 06:15    190.0          
030208         2020/04/24 06:30    190.3          
030208         2020/04/24 06:45    190.4          
030208         2020/04/24 07:00    190.4          
030208         2020/04/24 07:15    190.8          
030208         2020/04/24 07:30    190.6          
030208         2020/04/24 07:45    190.9          
030208         2020/04/24 08:00    190.9          
030208         2020/04/24 08:15    191.1          
030208         2020/04/24 08:30    190.9          
030208         2020/04/24 08:45    191.1          
030208         2020/04/24 09:00    191.1          
030208         2020/04/24 09:15    190.9          
030208         2020/04/24 09:30    191.2          
030208         2020/04/24 09:45    190.9          
030208         2020/04/24 10:00    191.2          
030208         2020/04/24 10:15    191.5          
030208         2020/04/24 10:30    192.2          
030208         2020/04/24 10:45    193.0          
030208         2020/04/24 11:00    193.9          
030208         2020/04/24 11:15    194.9          
030208         2020/04/24 11:30    195.5          
030208         2020/04/24 11:45    195.8          
030208         2020/04/24 12:00    196.6          
030208         2020/04/24 12:15    196.9          
030208         2020/04/24 12:30    197.2          
030208         2020/04/24 12:45    197.4          
030208         2020/04/24 13:00    197.9          
030208         2020/04/24 13:15    198.3          
030208         2020/04/24 13:30    197.9          
030208         2020/04/24 13:45    197.4          
030208         2020/04/24 14:00    197.2          
030208         2020/04/24 14:15    196.9          
030208         2020/04/24 14:30    197.1          
030208         2020/04/24 14:45    196.8          
030208         2020/04/24 15:00    196.6          
030208         2020/04/24 15:15    196.6          
030208         2020/04/24 15:30    196.4          
030208         2020/04/24 15:45    196.4          
030208         2020/04/24 16:00    196.3          
030208         2020/04/24 16:15    196.3          
030208         2020/04/24 16:30    195.8          
030208         2020/04/24 16:45    195.8          
030208         2020/04/24 17:00    195.6          
030208         2020/04/24 17:15    195.5          
030208         2020/04/24 17:30    195.2          
030208         2020/04/24 17:45    195.2          
030208         2020/04/24 18:00    195.2          
030208         2020/04/24 18:15    195.2          
030208         2020/04/24 18:30    194.9          
030208         2020/04/24 18:45    194.9          
030208         2020/04/24 19:00    194.4          
030208         2020/04/24 19:15    194.2          
030208         2020/04/24 19:30    194.2          
030208         2020/04/24 19:45    194.1          
030208         2020/04/24 20:00    193.9          
030208         2020/04/24 20:15    193.7          
030208         2020/04/24 20:30    193.7          
030208         2020/04/24 20:45    193.6          
030208         2020/04/24 21:00    193.6          
030208         2020/04/24 21:15    193.4          
030208         2020/04/24 21:30    193.4          
030208         2020/04/24 21:45    193.3          
030208         2020/04/24 22:00    193.3          
030208         2020/04/24 22:15    193.1          
030208         2020/04/24 22:30    192.8          
030208         2020/04/24 22:45    192.2          
030208         2020/04/24 23:00    192.0          
030208         2020/04/24 23:15    191.7          
030208         2020/04/24 23:30    191.4          
030208         2020/04/24 23:45    191.1          
030208         2020/04/25 00:00    190.6          
030208         2020/04/25 00:15    190.6          
030208         2020/04/25 00:30    190.4          
030208         2020/04/25 00:45    190.1          
030208         2020/04/25 01:00    190.1          
030208         2020/04/25 01:15    190.0          
030208         2020/04/25 01:30    189.8          
030208         2020/04/25 01:45    189.8          
030208         2020/04/25 02:00    189.7          
030208         2020/04/25 02:15    189.3          
030208         2020/04/25 02:30    189.5          
030208         2020/04/25 02:45    189.3          
030208         2020/04/25 03:00    189.3          
030208         2020/04/25 03:15    189.2          
030208         2020/04/25 03:30    189.0          
030208         2020/04/25 03:45    189.0          
030208         2020/04/25 04:00    188.6          
030208         2020/04/25 04:15    188.7          
030208         2020/04/25 04:30    188.6          
030208         2020/04/25 04:45    188.2          
030208         2020/04/25 05:00    188.1          
030208         2020/04/25 05:15    187.9          
030208         2020/04/25 05:30    187.9          
030208         2020/04/25 05:45    187.8          
030208         2020/04/25 06:00    187.6          
030208         2020/04/25 06:15    187.5          
030208         2020/04/25 06:30    187.3          
030208         2020/04/25 06:45    187.3          
030208         2020/04/25 07:00    187.2          
030208         2020/04/25 07:15    187.2          
030208         2020/04/25 07:30    187.3          
030208         2020/04/25 07:45    187.2          
030208         2020/04/25 08:00    187.2          
030208         2020/04/25 08:15    187.2          
030208         2020/04/25 08:30    187.2          
030208         2020/04/25 08:45    187.0          
030208         2020/04/25 09:00    187.3          
030208         2020/04/25 09:15    187.2          
030208         2020/04/25 09:30    187.2          
030208         2020/04/25 09:45    187.5          
030208         2020/04/25 10:00    187.3          
030208         2020/04/25 10:15    187.5          
030208         2020/04/25 10:30    187.3          
030208         2020/04/25 10:45    187.3          
030208         2020/04/25 11:00    187.3          
030208         2020/04/25 11:15    187.5          
030208         2020/04/25 11:30    187.2          
030208         2020/04/25 11:45    187.2          
030208         2020/04/25 12:00    187.5          
030208         2020/04/25 12:15    187.2          
030208         2020/04/25 12:30    187.5          
030208         2020/04/25 12:45    187.3          
030208         2020/04/25 13:00    187.5          
030208         2020/04/25 13:15    187.3          
030208         2020/04/25 13:30    187.3          
030208         2020/04/25 13:45    187.0          
030208         2020/04/25 14:00    187.0          
030208         2020/04/25 14:15    186.8          
030208         2020/04/25 14:30    186.8          
030208         2020/04/25 14:45    186.5          
030208         2020/04/25 15:00    186.7          
030208         2020/04/25 15:15    186.5          
030208         2020/04/25 15:30    186.4          
030208         2020/04/25 15:45    186.5          
030208         2020/04/25 16:00    186.5          
030208         2020/04/25 16:15    186.2          
030208         2020/04/25 16:30    186.2          
030208         2020/04/25 16:45    186.2          
030208         2020/04/25 17:00    185.8          
030208         2020/04/25 17:15    185.6          
030208         2020/04/25 17:30    185.1          
030208         2020/04/25 17:45    185.0          
030208         2020/04/25 18:00    184.8          
030208         2020/04/25 18:15    184.7          
030208         2020/04/25 18:30    184.5          
030208         2020/04/25 18:45    184.2          
030208         2020/04/25 19:00    184.2          
030208         2020/04/25 19:15    184.2          
030208         2020/04/25 19:30    184.0          
030208         2020/04/25 19:45    183.9          
030208         2020/04/25 20:00    183.9          
030208         2020/04/25 20:15    183.6          
030208         2020/04/25 20:30    183.6          
030208         2020/04/25 20:45    183.7          
030208         2020/04/25 21:00    183.6          
030208         2020/04/25 21:15    183.6          
030208         2020/04/25 21:30    183.3          
030208         2020/04/25 21:45    183.3          
030208         2020/04/25 22:00    183.4          
030208         2020/04/25 22:15    183.1          
030208         2020/04/25 22:30    183.0          
030208         2020/04/25 22:45    183.1          
030208         2020/04/25 23:00    183.0          
030208         2020/04/25 23:15    183.0          
030208         2020/04/25 23:30    183.0          
030208         2020/04/25 23:45    182.8          
030208         2020/04/26 00:00    182.8          
030208         2020/04/26 00:15    182.6          
030208         2020/04/26 00:30    182.6          
030208         2020/04/26 00:45    182.6          
030208         2020/04/26 01:00    182.5          
030208         2020/04/26 01:15    182.5          
030208         2020/04/26 01:30    182.3          
030208         2020/04/26 01:45    182.5          
030208         2020/04/26 02:00    182.2          
030208         2020/04/26 02:15    182.2          
030208         2020/04/26 02:30    182.3          
030208         2020/04/26 02:45    182.3          
030208         2020/04/26 03:00    182.2          
030208         2020/04/26 03:15    182.0          
030208         2020/04/26 03:30    182.0          
030208         2020/04/26 03:45    182.0          
030208         2020/04/26 04:00    182.0          
030208         2020/04/26 04:15    182.2          
030208         2020/04/26 04:30    182.0          
030208         2020/04/26 04:45    182.0          
030208         2020/04/26 05:00    181.9          
030208         2020/04/26 05:15    181.9          
030208         2020/04/26 05:30    181.7          
030208         2020/04/26 05:45    181.9          
030208         2020/04/26 06:00    181.6          
030208         2020/04/26 06:15    181.6          
030208         2020/04/26 06:30    181.6          
030208         2020/04/26 06:45    181.7          
030208         2020/04/26 07:00    181.7          
030208         2020/04/26 07:15    181.4          
030208         2020/04/26 07:30    181.6          
030208         2020/04/26 07:45    181.7          
030208         2020/04/26 08:00    181.7          
030208         2020/04/26 08:15    181.6          
030208         2020/04/26 08:30    181.4          
030208         2020/04/26 08:45    181.3          
030208         2020/04/26 09:00    181.4          
030208         2020/04/26 09:15    181.3          
030208         2020/04/26 09:30    181.6          
030208         2020/04/26 09:45    181.3          
030208         2020/04/26 10:00    181.4          
030208         2020/04/26 10:15    181.3          
030208         2020/04/26 10:30    181.6          
030208         2020/04/26 10:45    181.4          
030208         2020/04/26 11:00    181.4          
030208         2020/04/26 11:15    181.4          
030208         2020/04/26 11:30    181.7          
030208         2020/04/26 11:45    181.3          
030208         2020/04/26 12:00    181.4          
030208         2020/04/26 12:15    181.6          
030208         2020/04/26 12:30    181.4          
030208         2020/04/26 12:45    181.3          
030208         2020/04/26 13:00    180.9          
030208         2020/04/26 13:15    180.6          
030208         2020/04/26 13:30    180.6          
030208         2020/04/26 13:45    180.6          
030208         2020/04/26 14:00    180.6          
030208         2020/04/26 14:15    180.6          
030208         2020/04/26 14:30    180.8          
030208         2020/04/26 14:45    180.8          
030208         2020/04/26 15:00    180.5          
030208         2020/04/26 15:15    180.5          
030208         2020/04/26 15:30    180.8          
030208         2020/04/26 15:45    180.9          
030208         2020/04/26 16:00    180.6          
030208         2020/04/26 16:15    180.8          
030208         2020/04/26 16:30    181.1          
030208         2020/04/26 16:45    181.1          
030208         2020/04/26 17:00    181.1          
030208         2020/04/26 17:15    181.1          
030208         2020/04/26 17:30    181.3          
030208         2020/04/26 17:45    181.1          
030208         2020/04/26 18:00    180.9          
030208         2020/04/26 18:15    180.8          
030208         2020/04/26 18:30    180.8          
030208         2020/04/26 18:45    180.8          
030208         2020/04/26 19:00    180.6          
030208         2020/04/26 19:15    180.5          
030208         2020/04/26 19:30    180.5          
030208         2020/04/26 19:45    180.5          
030208         2020/04/26 20:00    180.5          
030208         2020/04/26 20:15    180.5          
030208         2020/04/26 20:30    180.3          
030208         2020/04/26 20:45    180.3          
030208         2020/04/26 21:00    180.3          
030208         2020/04/26 21:15    180.3          
030208         2020/04/26 21:30    180.3          
030208         2020/04/26 21:45    180.3          
030208         2020/04/26 22:00    180.3          
030208         2020/04/26 22:15    180.3          
030208         2020/04/26 22:30    180.2          
030208         2020/04/26 22:45    180.2          
030208         2020/04/26 23:00    180.3          
030208         2020/04/26 23:15    180.2          
030208         2020/04/26 23:30    180.5          
030208         2020/04/26 23:45    180.5          
030208         2020/04/27 00:00    180.5          
030208         2020/04/27 00:15    180.5          
030208         2020/04/27 00:30    180.6          
030208         2020/04/27 00:45    180.5          
030208         2020/04/27 01:00    180.6          
030208         2020/04/27 01:15    180.5          
030208         2020/04/27 01:30    180.5          
030208         2020/04/27 01:45    180.5          
030208         2020/04/27 02:00    180.5          
030208         2020/04/27 02:15    180.6          
030208         2020/04/27 02:30    180.6          
030208         2020/04/27 02:45    180.5          
030208         2020/04/27 03:00    180.5          
030208         2020/04/27 03:15    180.5          
030208         2020/04/27 03:30    180.6          
030208         2020/04/27 03:45    180.5          
030208         2020/04/27 04:00    180.5          
030208         2020/04/27 04:15    180.3          
030208         2020/04/27 04:30    180.3          
030208         2020/04/27 04:45    180.3          
030208         2020/04/27 05:00    180.0          
030208         2020/04/27 05:15    180.2          
030208         2020/04/27 05:30    179.9          
030208         2020/04/27 05:45    180.0          
030208         2020/04/27 06:00    180.2          
030208         2020/04/27 06:15    180.2          
030208         2020/04/27 06:30    180.2          
030208         2020/04/27 06:45    180.2          
030208         2020/04/27 07:00    180.3          
030208         2020/04/27 07:15    180.5          
030208         2020/04/27 07:30    180.5          
030208         2020/04/27 07:45    180.5          
030208         2020/04/27 08:00    180.5          
030208         2020/04/27 08:15    180.3          
030208         2020/04/27 08:30    180.5          
030208         2020/04/27 08:45    180.5          
030208         2020/04/27 09:00    180.5          
030208         2020/04/27 09:15    180.8          
030208         2020/04/27 09:30    180.6          
030208         2020/04/27 09:45    180.8          
030208         2020/04/27 10:00    180.5          
030208         2020/04/27 10:15    180.6          
030208         2020/04/27 10:30    180.5          
030208         2020/04/27 10:45    180.3          
030208         2020/04/27 11:00    180.5          
030208         2020/04/27 11:15    180.6          
030208         2020/04/27 11:30    180.3          
030208         2020/04/27 11:45    180.3          
030208         2020/04/27 12:00    180.6          
030208         2020/04/27 12:15    180.8          
030208         2020/04/27 12:30    180.9          
030208         2020/04/27 12:45    180.9          
030208         2020/04/27 13:00    181.1          
030208         2020/04/27 13:15    181.1          
030208         2020/04/27 13:30    181.3          
030208         2020/04/27 13:45    180.5          
030208         2020/04/27 14:00    173.6          
030208         2020/04/27 14:15    172.5          
030208         2020/04/27 14:30    171.4          
030208         2020/04/27 14:45    169.9          
030208         2020/04/27 15:00    167.4          
030208         2020/04/27 15:15    165.7          
030208         2020/04/27 15:30    160.8          
030208         2020/04/27 15:45    157.6          
030208         2020/04/27 16:00    155.3          
030208         2020/04/27 16:15    155.9          
030208         2020/04/27 16:30    157.0          
030208         2020/04/27 16:45    157.5          
030208         2020/04/27 17:00    157.9          
030208         2020/04/27 17:15    158.2          
030208         2020/04/27 17:30    158.7          
030208         2020/04/27 17:45    158.8          
030208         2020/04/27 18:00    159.4          
030208         2020/04/27 18:15    160.0          
030208         2020/04/27 18:30    160.5          
030208         2020/04/27 18:45    161.1          
030208         2020/04/27 19:00    161.4          
030208         2020/04/27 19:15    161.7          
030208         2020/04/27 19:30    161.7          
030208         2020/04/27 19:45    161.8          
030208         2020/04/27 20:00    162.0          
030208         2020/04/27 20:15    161.8          
030208         2020/04/27 20:30    161.7          
030208         2020/04/27 20:45    161.5          
030208         2020/04/27 21:00    161.4          
030208         2020/04/27 21:15    161.1          
030208         2020/04/27 21:30    160.6          
030208         2020/04/27 21:45    159.6          
030208         2020/04/27 22:00    158.7          
030208         2020/04/27 22:15    157.9          
030208         2020/04/27 22:30    157.3          
030208         2020/04/27 22:45    156.9          
030208         2020/04/27 23:00    156.5          
030208         2020/04/27 23:15    156.3          
030208         2020/04/27 23:30    156.2          
030208         2020/04/27 23:45    155.9          
030208         2020/04/28 00:00    155.9          
030208         2020/04/28 00:15    155.9          
030208         2020/04/28 00:30    155.7          
030208         2020/04/28 00:45    155.9          
030208         2020/04/28 01:00    155.7          
030208         2020/04/28 01:15    155.9          
030208         2020/04/28 01:30    155.7          
030208         2020/04/28 01:45    155.7          
030208         2020/04/28 02:00    155.7          
030208         2020/04/28 02:15    155.7          
030208         2020/04/28 02:30    155.7          
030208         2020/04/28 02:45    155.7          
030208         2020/04/28 03:00    155.6          
030208         2020/04/28 03:15    155.7          
030208         2020/04/28 03:30    155.6          
030208         2020/04/28 03:45    155.7          
030208         2020/04/28 04:00    155.6          
030208         2020/04/28 04:15    155.6          
030208         2020/04/28 04:30    155.6          
030208         2020/04/28 04:45    155.6          
030208         2020/04/28 05:00    155.6          
030208         2020/04/28 05:15    155.6          
030208         2020/04/28 05:30    155.4          
030208         2020/04/28 05:45    155.6          
030208         2020/04/28 06:00    155.4          
030208         2020/04/28 06:15    155.6          
030208         2020/04/28 06:30    155.4          
030208         2020/04/28 06:45    155.4          
030208         2020/04/28 07:00    155.3          
030208         2020/04/28 07:15    155.4          
030208         2020/04/28 07:30    155.4          
030208         2020/04/28 07:45    155.4          
030208         2020/04/28 08:00    155.3          
030208         2020/04/28 08:15    155.4          
030208         2020/04/28 08:30    155.4          
030208         2020/04/28 08:45    155.4          
030208         2020/04/28 09:00    155.4          
030208         2020/04/28 09:15    155.3          
030208         2020/04/28 09:30    155.3          
030208         2020/04/28 09:45    155.1          
030208         2020/04/28 10:00    155.4          
030208         2020/04/28 10:15    153.1          
030208         2020/04/28 10:30    154.1          
030208         2020/04/28 10:45    155.1          
030208         2020/04/28 11:00    154.4          
030208         2020/04/28 11:15    154.1          
030208         2020/04/28 11:30    153.6          
030208         2020/04/28 11:45    153.1          
030208         2020/04/28 12:00    152.5          
030208         2020/04/28 12:15    151.9          
030208         2020/04/28 12:30    151.6          
030208         2020/04/28 12:45    151.3          
030208         2020/04/28 13:00    151.2          
030208         2020/04/28 13:15    150.7          
030208         2020/04/28 13:30    150.4          
030208         2020/04/28 13:45    150.4          
030208         2020/04/28 14:00    150.1          
030208         2020/04/28 14:15    150.0          
030208         2020/04/28 14:30    149.8          
030208         2020/04/28 14:45    149.7          
030208         2020/04/28 15:00    149.7          
030208         2020/04/28 15:15    149.4          
030208         2020/04/28 15:30    149.4          
030208         2020/04/28 15:45    149.4          
030208         2020/04/28 16:00    149.3          
030208         2020/04/28 16:15    149.3          
030208         2020/04/28 16:30    149.1          
030208         2020/04/28 16:45    149.1          
030208         2020/04/28 17:00    149.0          
030208         2020/04/28 17:15    149.0          
030208         2020/04/28 17:30    148.8          
030208         2020/04/28 17:45    148.8          
030208         2020/04/28 18:00    148.7          
030208         2020/04/28 18:15    148.5          
030208         2020/04/28 18:30    148.4          
030208         2020/04/28 18:45    148.4          
030208         2020/04/28 19:00    148.2          
030208         2020/04/28 19:15    148.2          
030208         2020/04/28 19:30    148.1          
030208         2020/04/28 19:45    148.2          
030208         2020/04/28 20:00    148.1          
030208         2020/04/28 20:15    147.9          
030208         2020/04/28 20:30    147.8          
030208         2020/04/28 20:45    147.8          
030208         2020/04/28 21:00    147.8          
030208         2020/04/28 21:15    147.8          
030208         2020/04/28 21:30    147.5          
030208         2020/04/28 21:45    147.5          
030208         2020/04/28 22:00    147.5          
030208         2020/04/28 22:15    147.4          
030208         2020/04/28 22:30    147.4          
030208         2020/04/28 22:45    147.2          
030208         2020/04/28 23:00    147.2          
030208         2020/04/28 23:15    147.2          
030208         2020/04/28 23:30    147.2          
030208         2020/04/28 23:45    147.2          
030208         2020/04/29 00:00    147.1          
030208         2020/04/29 00:15    146.9          
030208         2020/04/29 00:30    147.1          
030208         2020/04/29 00:45    146.9          
030208         2020/04/29 01:00    146.8          
030208         2020/04/29 01:15    146.6          
030208         2020/04/29 01:30    146.6          
030208         2020/04/29 01:45    146.6          
030208         2020/04/29 02:00    146.6          
030208         2020/04/29 02:15    146.6          
030208         2020/04/29 02:30    146.8          
030208         2020/04/29 02:45    146.6          
030208         2020/04/29 03:00    146.6          
030208         2020/04/29 03:15    146.6          
030208         2020/04/29 03:30    146.6          
030208         2020/04/29 03:45    146.6          
030208         2020/04/29 04:00    146.6          
030208         2020/04/29 04:15    146.5          
030208         2020/04/29 04:30    146.8          
030208         2020/04/29 04:45    146.8          
030208         2020/04/29 05:00    146.6          
030208         2020/04/29 05:15    146.6          
030208         2020/04/29 05:30    146.6          
030208         2020/04/29 05:45    146.6          
030208         2020/04/29 06:00    146.6          
030208         2020/04/29 06:15    146.5          
030208         2020/04/29 06:30    146.5          
030208         2020/04/29 06:45    146.5          
030208         2020/04/29 07:00    146.5          
030208         2020/04/29 07:15    146.5          
030208         2020/04/29 07:30    146.5          
030208         2020/04/29 07:45    146.5          
030208         2020/04/29 08:00    146.5          
030208         2020/04/29 08:15    146.6          
030208         2020/04/29 08:30    146.8          
030208         2020/04/29 08:45    146.9          
030208         2020/04/29 09:00    147.1          
030208         2020/04/29 09:15    147.2          
030208         2020/04/29 09:30    147.4          
030208         2020/04/29 09:45    147.5          
030208         2020/04/29 10:00    147.4          
030208         2020/04/29 10:15    147.4          
030208         2020/04/29 10:30    147.5          
030208         2020/04/29 10:45    147.5          
030208         2020/04/29 11:00    147.4          
030208         2020/04/29 11:15    147.4          
030208         2020/04/29 11:30    147.5          
030208         2020/04/29 11:45    147.5          
030208         2020/04/29 12:00    147.5          
030208         2020/04/29 12:15    147.5          
030208         2020/04/29 12:30    147.5          
030208         2020/04/29 12:45    147.4          
030208         2020/04/29 13:00    147.2          
030208         2020/04/29 13:15    147.1          
030208         2020/04/29 13:30    147.1          
030208         2020/04/29 13:45    146.9          
030208         2020/04/29 14:00    146.9          
030208         2020/04/29 14:15    147.1          
030208         2020/04/29 14:30    146.9          
030208         2020/04/29 14:45    146.8          
030208         2020/04/29 15:00    147.1          
030208         2020/04/29 15:15    147.4          
030208         2020/04/29 15:30    147.6          
030208         2020/04/29 15:45    147.5          
030208         2020/04/29 16:00    147.6          
030208         2020/04/29 16:15    147.6          
030208         2020/04/29 16:30    147.8          
030208         2020/04/29 16:45    147.6          
030208         2020/04/29 17:00    147.5          
030208         2020/04/29 17:15    147.5          
030208         2020/04/29 17:30    147.6          
030208         2020/04/29 17:45    147.5          
030208         2020/04/29 18:00    147.5          
030208         2020/04/29 18:15    147.5          
030208         2020/04/29 18:30    147.4          
030208         2020/04/29 18:45    147.5          
030208         2020/04/29 19:00    147.2          
030208         2020/04/29 19:15    147.4          
030208         2020/04/29 19:30    147.4          
030208         2020/04/29 19:45    147.4          
030208         2020/04/29 20:00    147.1          
030208         2020/04/29 20:15    146.9          
030208         2020/04/29 20:30    146.9          
030208         2020/04/29 20:45    146.8          
030208         2020/04/29 21:00    146.8          
030208         2020/04/29 21:15    146.6          
030208         2020/04/29 21:30    146.6          
030208         2020/04/29 21:45    146.5          
030208         2020/04/29 22:00    146.5          
030208         2020/04/29 22:15    146.6          
030208         2020/04/29 22:30    146.6          
030208         2020/04/29 22:45    146.6          
030208         2020/04/29 23:00    146.6          
030208         2020/04/29 23:15    146.6          
030208         2020/04/29 23:30    146.5          
030208         2020/04/29 23:45    146.5          
030208         2020/04/30 00:00    146.6          
030208         2020/04/30 00:15    146.5          
030208         2020/04/30 00:30    146.5          
030208         2020/04/30 00:45    146.3          
030208         2020/04/30 01:00    146.3          
030208         2020/04/30 01:15    146.3          
030208         2020/04/30 01:30    146.3          
030208         2020/04/30 01:45    146.5          
030208         2020/04/30 02:00    146.3          
030208         2020/04/30 02:15    146.3          
030208         2020/04/30 02:30    146.3          
030208         2020/04/30 02:45    146.2          
030208         2020/04/30 03:00    146.3          
030208         2020/04/30 03:15    146.0          
030208         2020/04/30 03:30    146.2          
030208         2020/04/30 03:45    146.2          
030208         2020/04/30 04:00    146.2          
030208         2020/04/30 04:15    146.3          
030208         2020/04/30 04:30    146.2          
030208         2020/04/30 04:45    146.2          
030208         2020/04/30 05:00    146.3          
030208         2020/04/30 05:15    146.5          
030208         2020/04/30 05:30    146.3          
030208         2020/04/30 05:45    146.3          
030208         2020/04/30 06:00    146.5          
030208         2020/04/30 06:15    146.5          
030208         2020/04/30 06:30    146.6          
030208         2020/04/30 06:45    146.5          
030208         2020/04/30 07:00    146.5          
030208         2020/04/30 07:15    146.6          
030208         2020/04/30 07:30    146.8          
030208         2020/04/30 07:45    146.5          
030208         2020/04/30 08:00    146.3          
030208         2020/04/30 08:15    146.3          
030208         2020/04/30 08:30    145.9          
030208         2020/04/30 08:45    145.9          
030208         2020/04/30 09:00    145.9          
030208         2020/04/30 09:15    145.6          
030208         2020/04/30 09:30    145.6          
030208         2020/04/30 09:45    145.8          
030208         2020/04/30 10:00    145.8          
030208         2020/04/30 10:15    146.0          
030208         2020/04/30 10:30    146.0          
030208         2020/04/30 10:45    146.2          
030208         2020/04/30 11:00    146.2          
030208         2020/04/30 11:15    146.0          
030208         2020/04/30 11:30    145.9          
030208         2020/04/30 11:45    146.0          
030208         2020/04/30 12:00    146.0          
030208         2020/04/30 12:15    146.2          
030208         2020/04/30 12:30    146.2          
030208         2020/04/30 12:45    146.3          
030208         2020/04/30 13:00    146.3          
030208         2020/04/30 13:15    146.5          
030208         2020/04/30 13:30    146.5          
030208         2020/04/30 13:45    146.6          
030208         2020/04/30 14:00    146.5          
030208         2020/04/30 14:15    141.1          
030208         2020/04/30 14:30    143.0          
030208         2020/04/30 14:45    144.3          
030208         2020/04/30 15:00    148.1          
030208         2020/04/30 15:15    148.8          
030208         2020/04/30 15:30    147.9          
030208         2020/04/30 15:45    147.5          
030208         2020/04/30 16:00    147.2          
030208         2020/04/30 16:15    147.1          
030208         2020/04/30 16:30    147.1          
030208         2020/04/30 16:45    147.5          
030208         2020/04/30 17:00    147.9          
030208         2020/04/30 17:15    149.0          
030208         2020/04/30 17:30    150.3          
030208         2020/04/30 17:45    151.3          
030208         2020/04/30 18:00    152.3          
030208         2020/04/30 18:15    152.9          
030208         2020/04/30 18:30    153.2          
030208         2020/04/30 18:45    152.8          
030208         2020/04/30 19:00    152.3          
030208         2020/04/30 19:15    151.3          
030208         2020/04/30 19:30    150.6          
030208         2020/04/30 19:45    150.0          
030208         2020/04/30 20:00    149.4          
030208         2020/04/30 20:15    149.0          
030208         2020/04/30 20:30    148.5          
030208         2020/04/30 20:45    148.4          
030208         2020/04/30 21:00    147.9          
030208         2020/04/30 21:15    147.6          
030208         2020/04/30 21:30    147.5          
030208         2020/04/30 21:45    147.4          
030208         2020/04/30 22:00    147.1          
030208         2020/04/30 22:15    147.1          
030208         2020/04/30 22:30    147.1          
030208         2020/04/30 22:45    147.1          
030208         2020/04/30 23:00    146.9          
030208         2020/04/30 23:15    146.8          
030208         2020/04/30 23:30    146.6          
030208         2020/04/30 23:45    146.8          
030208         2020/05/01 00:00    146.8          
030208         2020/05/01 00:15    146.8          
030208         2020/05/01 00:30    146.8          
030208         2020/05/01 00:45    146.9          
030208         2020/05/01 01:00    146.9          
030208         2020/05/01 01:15    146.9          
030208         2020/05/01 01:30    146.6          
030208         2020/05/01 01:45    146.3          
030208         2020/05/01 02:00    146.3          
030208         2020/05/01 02:15    146.5          
030208         2020/05/01 02:30    146.6          
030208         2020/05/01 02:45    146.5          
030208         2020/05/01 03:00    146.5          
030208         2020/05/01 03:15    147.1          
030208         2020/05/01 03:30    147.4          
030208         2020/05/01 03:45    148.4          
030208         2020/05/01 04:00    149.4          
030208         2020/05/01 04:15    150.3          
030208         2020/05/01 04:30    151.2          
030208         2020/05/01 04:45    152.0          
030208         2020/05/01 05:00    152.9          
030208         2020/05/01 05:15    153.8          
030208         2020/05/01 05:30    154.4          
030208         2020/05/01 05:45    155.1          
030208         2020/05/01 06:00    156.0          
030208         2020/05/01 06:15    156.9          
030208         2020/05/01 06:30    157.8          
030208         2020/05/01 06:45    158.8          
030208         2020/05/01 07:00    159.9          
030208         2020/05/01 07:15    160.9          
030208         2020/05/01 07:30    161.7          
030208         2020/05/01 07:45    162.1          
030208         2020/05/01 08:00    162.7          
030208         2020/05/01 08:15    163.3          
030208         2020/05/01 08:30    163.6          
030208         2020/05/01 08:45    164.0          
030208         2020/05/01 09:00    164.2          
030208         2020/05/01 09:15    164.6          
030208         2020/05/01 09:30    164.9          
030208         2020/05/01 09:45    165.2          
030208         2020/05/01 10:00    166.0          
030208         2020/05/01 10:15    167.5          
030208         2020/05/01 10:30    169.3          
030208         2020/05/01 10:45    170.8          
030208         2020/05/01 11:00    171.9          
030208         2020/05/01 11:15    173.0          
030208         2020/05/01 11:30    174.2          
030208         2020/05/01 11:45    175.0          
030208         2020/05/01 12:00    175.7          
030208         2020/05/01 12:15    175.9          
030208         2020/05/01 12:30    176.5          
030208         2020/05/01 12:45    177.1          
030208         2020/05/01 13:00    177.2          
030208         2020/05/01 13:15    177.9          
030208         2020/05/01 13:30    177.6          
030208         2020/05/01 13:45    177.7          
030208         2020/05/01 14:00    177.6          
030208         2020/05/01 14:15    177.7          
030208         2020/05/01 14:30    177.9          
030208         2020/05/01 14:45    177.7          
030208         2020/05/01 15:00    177.6          
030208         2020/05/01 15:15    177.1          
030208         2020/05/01 15:30    177.1          
030208         2020/05/01 15:45    177.1          
030208         2020/05/01 16:00    177.2          
030208         2020/05/01 16:15    177.2          
030208         2020/05/01 16:30    177.2          
030208         2020/05/01 16:45    177.6          
030208         2020/05/01 17:00    177.7          
030208         2020/05/01 17:15    177.9          
030208         2020/05/01 17:30    178.0          
030208         2020/05/01 17:45    178.2          
030208         2020/05/01 18:00    178.3          
030208         2020/05/01 18:15    178.6          
030208         2020/05/01 18:30    178.8          
030208         2020/05/01 18:45    178.9          
030208         2020/05/01 19:00    179.2          
030208         2020/05/01 19:15    179.6          
030208         2020/05/01 19:30    179.7          
030208         2020/05/01 19:45    180.0          
030208         2020/05/01 20:00    180.3          
030208         2020/05/01 20:15    180.6          
030208         2020/05/01 20:30    180.8          
030208         2020/05/01 20:45    180.9          
030208         2020/05/01 21:00    180.9          
030208         2020/05/01 21:15    181.3          
030208         2020/05/01 21:30    181.4          
030208         2020/05/01 21:45    181.6          
030208         2020/05/01 22:00    181.6          
030208         2020/05/01 22:15    181.9          
030208         2020/05/01 22:30    181.7          
030208         2020/05/01 22:45    182.0          
030208         2020/05/01 23:00    182.3          
030208         2020/05/01 23:15    182.8          
030208         2020/05/01 23:30    183.0          
030208         2020/05/01 23:45    183.4          
030208         2020/05/02 00:00    183.7          
030208         2020/05/02 00:15    184.5          
030208         2020/05/02 00:30    185.6          
030208         2020/05/02 00:45    186.8          
030208         2020/05/02 01:00    188.7          
030208         2020/05/02 01:15    190.8          
030208         2020/05/02 01:30    193.1          
030208         2020/05/02 01:45    195.5          
030208         2020/05/02 02:00    197.9          
030208         2020/05/02 02:15    200.1          
030208         2020/05/02 02:30    201.8          
030208         2020/05/02 02:45    203.1          
030208         2020/05/02 03:00    204.4          
030208         2020/05/02 03:15    205.7          
030208         2020/05/02 03:30    206.7          
030208         2020/05/02 03:45    207.3          
030208         2020/05/02 04:00    208.3          
030208         2020/05/02 04:15    208.8          
030208         2020/05/02 04:30    209.2          
030208         2020/05/02 04:45    209.9          
030208         2020/05/02 05:00    210.2          
030208         2020/05/02 05:15    210.7          
030208         2020/05/02 05:30    211.2          
030208         2020/05/02 05:45    211.7          
030208         2020/05/02 06:00    213.0          
030208         2020/05/02 06:15    214.4          
030208         2020/05/02 06:30    216.2          
030208         2020/05/02 06:45    218.0          
030208         2020/05/02 07:00    219.9          
030208         2020/05/02 07:15    221.8          
030208         2020/05/02 07:30    223.5          
030208         2020/05/02 07:45    225.0          
030208         2020/05/02 08:00    226.6          
030208         2020/05/02 08:15    228.0          
030208         2020/05/02 08:30    228.8          
030208         2020/05/02 08:45    230.0          
030208         2020/05/02 09:00    230.8          
030208         2020/05/02 09:15    231.7          
030208         2020/05/02 09:30    232.3          
030208         2020/05/02 09:45    233.8          
030208         2020/05/02 10:00    234.9          
030208         2020/05/02 10:15    235.5          
030208         2020/05/02 10:30    236.2          
030208         2020/05/02 10:45    237.1          
030208         2020/05/02 11:00    237.6          
030208         2020/05/02 11:15    238.4          
030208         2020/05/02 11:30    239.3          
030208         2020/05/02 11:45    240.1          
030208         2020/05/02 12:00    242.0          
030208         2020/05/02 12:15    243.9          
030208         2020/05/02 12:30    245.8          
030208         2020/05/02 12:45    247.8          
030208         2020/05/02 13:00    249.7          
030208         2020/05/02 13:15    251.3          
030208         2020/05/02 13:30    252.8          
030208         2020/05/02 13:45    252.3          
030208         2020/05/02 14:00    254.9          
030208         2020/05/02 14:15    255.6          
030208         2020/05/02 14:30    256.0          
030208         2020/05/02 14:45    256.5          
030208         2020/05/02 15:00    254.6          
030208         2020/05/02 15:15    257.2          
030208         2020/05/02 15:30    257.2          
030208         2020/05/02 15:45    257.0          
030208         2020/05/02 16:00    256.7          
030208         2020/05/02 16:15    256.3          
030208         2020/05/02 16:30    255.1          
030208         2020/05/02 16:45    254.4          
030208         2020/05/02 17:00    253.4          
030208         2020/05/02 17:15    253.0          
030208         2020/05/02 17:30    252.7          
030208         2020/05/02 17:45    252.3          
030208         2020/05/02 18:00    251.8          
030208         2020/05/02 18:15    251.1          
030208         2020/05/02 18:30    250.2          
030208         2020/05/02 18:45    249.2          
030208         2020/05/02 19:00    247.8          
030208         2020/05/02 19:15    246.8          
030208         2020/05/02 19:30    245.4          
030208         2020/05/02 19:45    244.7          
030208         2020/05/02 20:00    243.5          
030208         2020/05/02 20:15    242.7          
030208         2020/05/02 20:30    242.2          
030208         2020/05/02 20:45    241.5          
030208         2020/05/02 21:00    240.8          
030208         2020/05/02 21:15    240.3          
030208         2020/05/02 21:30    239.8          
030208         2020/05/02 21:45    239.1          
030208         2020/05/02 22:00    238.9          
030208         2020/05/02 22:15    238.6          
030208         2020/05/02 22:30    238.1          
030208         2020/05/02 22:45    237.7          
030208         2020/05/02 23:00    237.4          
030208         2020/05/02 23:15    236.9          
030208         2020/05/02 23:30    236.7          
030208         2020/05/02 23:45    236.5          
030208         2020/05/03 00:00    236.9          
030208         2020/05/03 00:15    237.7          
030208         2020/05/03 00:30    239.4          
030208         2020/05/03 00:45    241.3          
030208         2020/05/03 01:00    243.4          
030208         2020/05/03 01:15    245.4          
030208         2020/05/03 01:30    247.0          
030208         2020/05/03 01:45    248.3          
030208         2020/05/03 02:00    249.9          
030208         2020/05/03 02:15    251.1          
030208         2020/05/03 02:30    252.0          
030208         2020/05/03 02:45    252.5          
030208         2020/05/03 03:00    253.2          
030208         2020/05/03 03:15    253.4          
030208         2020/05/03 03:30    253.7          
030208         2020/05/03 03:45    254.1          
030208         2020/05/03 04:00    254.1          
030208         2020/05/03 04:15    254.2          
030208         2020/05/03 04:30    254.1          
030208         2020/05/03 04:45    254.1          
030208         2020/05/03 05:00    254.2          
030208         2020/05/03 05:15    254.2          
030208         2020/05/03 05:30    253.7          
030208         2020/05/03 05:45    254.1          
030208         2020/05/03 06:00    253.7          
030208         2020/05/03 06:15    253.5          
030208         2020/05/03 06:30    253.4          
030208         2020/05/03 06:45    253.0          
030208         2020/05/03 07:00    252.7          
030208         2020/05/03 07:15    252.0          
030208         2020/05/03 07:30    250.8          
030208         2020/05/03 07:45    249.9          
030208         2020/05/03 08:00    248.5          
030208         2020/05/03 08:15    247.3          
030208         2020/05/03 08:30    246.1          
030208         2020/05/03 08:45    244.9          
030208         2020/05/03 09:00    243.9          
030208         2020/05/03 09:15    243.0          
030208         2020/05/03 09:30    242.2          
030208         2020/05/03 09:45    241.6          
030208         2020/05/03 10:00    240.8          
030208         2020/05/03 10:15    240.8          
030208         2020/05/03 10:30    240.3          
030208         2020/05/03 10:45    239.8          
030208         2020/05/03 11:00    239.8          
030208         2020/05/03 11:15    239.8          
030208         2020/05/03 11:30    239.3          
030208         2020/05/03 11:45    239.1          
030208         2020/05/03 12:00    239.1          
030208         2020/05/03 12:15    239.1          
030208         2020/05/03 12:30    239.1          
030208         2020/05/03 12:45    239.1          
030208         2020/05/03 13:00    238.7          
030208         2020/05/03 13:15    238.9          
030208         2020/05/03 13:30    238.7          
030208         2020/05/03 13:45    238.9          
030208         2020/05/03 14:00    238.9          
030208         2020/05/03 14:15    239.1          
030208         2020/05/03 14:30    238.9          
030208         2020/05/03 14:45    238.7          
030208         2020/05/03 15:00    238.9          
030208         2020/05/03 15:15    238.9          
030208         2020/05/03 15:30    238.9          
030208         2020/05/03 15:45    238.9          
030208         2020/05/03 16:00    238.4          
030208         2020/05/03 16:15    238.2          
030208         2020/05/03 16:30    238.6          
030208         2020/05/03 16:45    238.1          
030208         2020/05/03 17:00    237.9          
030208         2020/05/03 17:15    237.9          
030208         2020/05/03 17:30    237.4          
030208         2020/05/03 17:45    237.6          
030208         2020/05/03 18:00    237.4          
030208         2020/05/03 18:15    237.4          
030208         2020/05/03 18:30    237.6          
030208         2020/05/03 18:45    237.4          
030208         2020/05/03 19:00    237.4          
030208         2020/05/03 19:15    237.1          
030208         2020/05/03 19:30    237.2          
030208         2020/05/03 19:45    237.1          
030208         2020/05/03 20:00    237.1          
030208         2020/05/03 20:15    236.7          
030208         2020/05/03 20:30    236.5          
030208         2020/05/03 20:45    236.4          
030208         2020/05/03 21:00    236.2          
030208         2020/05/03 21:15    236.0          
030208         2020/05/03 21:30    235.7          
030208         2020/05/03 21:45    236.0          
030208         2020/05/03 22:00    235.7          
030208         2020/05/03 22:15    235.7          
030208         2020/05/03 22:30    235.5          
030208         2020/05/03 22:45    235.2          
030208         2020/05/03 23:00    235.0          
030208         2020/05/03 23:15    234.9          
030208         2020/05/03 23:30    234.5          
030208         2020/05/03 23:45    234.5          
030208         2020/05/04 00:00    234.3          
030208         2020/05/04 00:15    234.2          
030208         2020/05/04 00:30    233.7          
030208         2020/05/04 00:45    233.0          
030208         2020/05/04 01:00    232.2          
030208         2020/05/04 01:15    230.7          
030208         2020/05/04 01:30    229.1          
030208         2020/05/04 01:45    227.5          
030208         2020/05/04 02:00    225.6          
030208         2020/05/04 02:15    224.0          
030208         2020/05/04 02:30    222.8          
030208         2020/05/04 02:45    221.5          
030208         2020/05/04 03:00    220.5          
030208         2020/05/04 03:15    219.5          
030208         2020/05/04 03:30    218.9          
030208         2020/05/04 03:45    218.4          
030208         2020/05/04 04:00    217.9          
030208         2020/05/04 04:15    217.7          
030208         2020/05/04 04:30    217.2          
030208         2020/05/04 04:45    216.9          
030208         2020/05/04 05:00    216.7          
030208         2020/05/04 05:15    216.6          
030208         2020/05/04 05:30    216.6          
030208         2020/05/04 05:45    216.6          
030208         2020/05/04 06:00    216.4          
030208         2020/05/04 06:15    216.2          
030208         2020/05/04 06:30    216.4          
030208         2020/05/04 06:45    216.2          
030208         2020/05/04 07:00    216.4          
030208         2020/05/04 07:15    216.4          
030208         2020/05/04 07:30    216.2          
030208         2020/05/04 07:45    215.9          
030208         2020/05/04 08:00    215.9          
030208         2020/05/04 08:15    216.1          
030208         2020/05/04 08:30    216.1          
030208         2020/05/04 08:45    216.1          
030208         2020/05/04 09:00    215.9          
030208         2020/05/04 09:15    215.9          
030208         2020/05/04 09:30    216.1          
030208         2020/05/04 09:45    215.9          
030208         2020/05/04 10:00    215.9          
030208         2020/05/04 10:15    215.9          
030208         2020/05/04 10:30    215.8          
030208         2020/05/04 10:45    215.8          
030208         2020/05/04 11:00    215.4          
030208         2020/05/04 11:15    215.3          
030208         2020/05/04 11:30    214.9          
030208         2020/05/04 11:45    214.1          
030208         2020/05/04 12:00    213.1          
030208         2020/05/04 12:15    212.0          
030208         2020/05/04 12:30    211.0          
030208         2020/05/04 12:45    210.2          
030208         2020/05/04 13:00    208.9          
030208         2020/05/04 13:15    208.3          
030208         2020/05/04 13:30    207.5          
030208         2020/05/04 13:45    207.1          
030208         2020/05/04 14:00    206.8          
030208         2020/05/04 14:15    206.7          
030208         2020/05/04 14:30    206.5          
030208         2020/05/04 14:45    207.0          
030208         2020/05/04 15:00    206.8          
030208         2020/05/04 15:15    206.8          
030208         2020/05/04 15:30    207.3          
030208         2020/05/04 15:45    207.3          
030208         2020/05/04 16:00    207.3          
030208         2020/05/04 16:15    207.6          
030208         2020/05/04 16:30    207.6          
030208         2020/05/04 16:45    207.8          
030208         2020/05/04 17:00    208.0          
030208         2020/05/04 17:15    208.0          
030208         2020/05/04 17:30    208.3          
030208         2020/05/04 17:45    208.6          
030208         2020/05/04 18:00    208.9          
030208         2020/05/04 18:15    209.1          
030208         2020/05/04 18:30    209.2          
030208         2020/05/04 18:45    209.6          
030208         2020/05/04 19:00    209.6          
030208         2020/05/04 19:15    209.7          
030208         2020/05/04 19:30    209.9          
030208         2020/05/04 19:45    209.7          
030208         2020/05/04 20:00    209.9          
030208         2020/05/04 20:15    210.1          
030208         2020/05/04 20:30    210.2          
030208         2020/05/04 20:45    210.5          
030208         2020/05/04 21:00    210.7          
030208         2020/05/04 21:15    211.0          
030208         2020/05/04 21:30    211.5          
030208         2020/05/04 21:45    211.7          
030208         2020/05/04 22:00    212.2          
030208         2020/05/04 22:15    212.3          
030208         2020/05/04 22:30    212.5          
030208         2020/05/04 22:45    212.7          
030208         2020/05/04 23:00    212.8          
030208         2020/05/04 23:15    213.1          
030208         2020/05/04 23:30    213.3          
030208         2020/05/04 23:45    213.3          
030208         2020/05/05 00:00    213.1          
030208         2020/05/05 00:15    213.0          
030208         2020/05/05 00:30    213.1          
030208         2020/05/05 00:45    213.0          
030208         2020/05/05 01:00    213.1          
030208         2020/05/05 01:15    213.3          
030208         2020/05/05 01:30    213.3          
030208         2020/05/05 01:45    213.3          
030208         2020/05/05 02:00    213.3          
030208         2020/05/05 02:15    213.5          
030208         2020/05/05 02:30    213.1          
030208         2020/05/05 02:45    213.1          
030208         2020/05/05 03:00    213.1          
030208         2020/05/05 03:15    213.0          
030208         2020/05/05 03:30    213.0          
030208         2020/05/05 03:45    213.1          
030208         2020/05/05 04:00    213.1          
030208         2020/05/05 04:15    212.8          
030208         2020/05/05 04:30    212.8          
030208         2020/05/05 04:45    212.7          
030208         2020/05/05 05:00    212.8          
030208         2020/05/05 05:15    212.5          
030208         2020/05/05 05:30    212.8          
030208         2020/05/05 05:45    212.7          
030208         2020/05/05 06:00    212.7          
030208         2020/05/05 06:15    212.8          
030208         2020/05/05 06:30    212.8          
030208         2020/05/05 06:45    212.7          
030208         2020/05/05 07:00    212.7          
030208         2020/05/05 07:15    212.5          
030208         2020/05/05 07:30    212.5          
030208         2020/05/05 07:45    212.7          
030208         2020/05/05 08:00    212.7          
030208         2020/05/05 08:15    212.8          
030208         2020/05/05 08:30    212.5          
030208         2020/05/05 08:45    212.7          
030208         2020/05/05 09:00    212.7          
030208         2020/05/05 09:15    212.7          
030208         2020/05/05 09:30    213.0          
030208         2020/05/05 09:45    212.5          
030208         2020/05/05 10:00    212.7          
030208         2020/05/05 10:15    213.0          
030208         2020/05/05 10:30    212.8          
030208         2020/05/05 10:45    212.8          
030208         2020/05/05 11:00    212.8          
030208         2020/05/05 11:15    212.8          
030208         2020/05/05 11:30    212.7          
030208         2020/05/05 11:45    213.0          
030208         2020/05/05 12:00    212.7          
030208         2020/05/05 12:15    212.8          
030208         2020/05/05 12:30    212.7          
030208         2020/05/05 12:45    212.7          
030208         2020/05/05 13:00    212.5          
030208         2020/05/05 13:15    212.5          
030208         2020/05/05 13:30    212.7          
030208         2020/05/05 13:45    212.7          
030208         2020/05/05 14:00    212.7          
030208         2020/05/05 14:15    212.5          
030208         2020/05/05 14:30    212.7          
030208         2020/05/05 14:45    212.7          
030208         2020/05/05 15:00    212.5          
030208         2020/05/05 15:15    212.7          
030208         2020/05/05 15:30    212.5          
030208         2020/05/05 15:45    212.7          
030208         2020/05/05 16:00    212.7          
030208         2020/05/05 16:15    212.5          
030208         2020/05/05 16:30    212.5          
030208         2020/05/05 16:45    212.7          
030208         2020/05/05 17:00    212.7          
030208         2020/05/05 17:15    212.5          
030208         2020/05/05 17:30    212.5          
030208         2020/05/05 17:45    212.3          
030208         2020/05/05 18:00    212.2          
030208         2020/05/05 18:15    211.5          
030208         2020/05/05 18:30    210.7          
030208         2020/05/05 18:45    210.2          
030208         2020/05/05 19:00    209.6          
030208         2020/05/05 19:15    209.1          
030208         2020/05/05 19:30    208.6          
030208         2020/05/05 19:45    208.1          
030208         2020/05/05 20:00    207.8          
030208         2020/05/05 20:15    207.5          
030208         2020/05/05 20:30    207.1          
030208         2020/05/05 20:45    207.1          
030208         2020/05/05 21:00    207.0          
030208         2020/05/05 21:15    206.8          
030208         2020/05/05 21:30    206.7          
030208         2020/05/05 21:45    206.5          
030208         2020/05/05 22:00    206.7          
030208         2020/05/05 22:15    206.7          
030208         2020/05/05 22:30    206.5          
030208         2020/05/05 22:45    206.2          
030208         2020/05/05 23:00    205.7          
030208         2020/05/05 23:15    205.1          
030208         2020/05/05 23:30    204.2          
030208         2020/05/05 23:45    203.4          
030208         2020/05/06 00:00    202.2          
030208         2020/05/06 00:15    201.0          
030208         2020/05/06 00:30    199.9          
030208         2020/05/06 00:45    199.1          
030208         2020/05/06 01:00    198.2          
030208         2020/05/06 01:15    197.4          
030208         2020/05/06 01:30    196.4          
030208         2020/05/06 01:45    195.5          
030208         2020/05/06 02:00    194.5          
030208         2020/05/06 02:15    193.6          
030208         2020/05/06 02:30    192.5          
030208         2020/05/06 02:45    191.5          
030208         2020/05/06 03:00    190.6          
030208         2020/05/06 03:15    189.7          
030208         2020/05/06 03:30    188.7          
030208         2020/05/06 03:45    188.4          
030208         2020/05/06 04:00    187.5          
030208         2020/05/06 04:15    187.3          
030208         2020/05/06 04:30    186.8          
030208         2020/05/06 04:45    186.4          
030208         2020/05/06 05:00    186.4          
030208         2020/05/06 05:15    186.2          
030208         2020/05/06 05:30    185.8          
030208         2020/05/06 05:45    185.8          
030208         2020/05/06 06:00    185.3          
030208         2020/05/06 06:15    185.3          
030208         2020/05/06 06:30    185.0          
030208         2020/05/06 06:45    184.2          
030208         2020/05/06 07:00    183.7          
030208         2020/05/06 07:15    183.0          
030208         2020/05/06 07:30    182.2          
030208         2020/05/06 07:45    181.1          
030208         2020/05/06 08:00    180.5          
030208         2020/05/06 08:15    179.6          
030208         2020/05/06 08:30    178.9          
030208         2020/05/06 08:45    178.3          
030208         2020/05/06 09:00    177.7          
030208         2020/05/06 09:15    177.6          
030208         2020/05/06 09:30    177.1          
030208         2020/05/06 09:45    176.6          
030208         2020/05/06 10:00    176.3          
030208         2020/05/06 10:15    176.0          
030208         2020/05/06 10:30    175.4          
030208         2020/05/06 10:45    174.6          
030208         2020/05/06 11:00    173.9          
030208         2020/05/06 11:15    173.3          
030208         2020/05/06 11:30    172.1          
030208         2020/05/06 11:45    171.6          
030208         2020/05/06 12:00    170.8          
030208         2020/05/06 12:15    170.1          
030208         2020/05/06 12:30    169.0          
030208         2020/05/06 12:45    168.0          
030208         2020/05/06 13:00    166.6          
030208         2020/05/06 13:15    165.6          
030208         2020/05/06 13:30    164.5          
030208         2020/05/06 13:45    163.4          
030208         2020/05/06 14:00    162.4          
030208         2020/05/06 14:15    161.1          
030208         2020/05/06 14:30    160.3          
030208         2020/05/06 14:45    159.7          
030208         2020/05/06 15:00    159.3          
030208         2020/05/06 15:15    158.7          
030208         2020/05/06 15:30    158.4          
030208         2020/05/06 15:45    157.9          
030208         2020/05/06 16:00    158.1          
030208         2020/05/06 16:15    157.8          
030208         2020/05/06 16:30    158.1          
030208         2020/05/06 16:45    158.5          
030208         2020/05/06 17:00    158.7          
030208         2020/05/06 17:15    158.8          
030208         2020/05/06 17:30    159.1          
030208         2020/05/06 17:45    159.6          
030208         2020/05/06 18:00    160.0          
030208         2020/05/06 18:15    160.6          
030208         2020/05/06 18:30    161.5          
030208         2020/05/06 18:45    162.3          
030208         2020/05/06 19:00    163.3          
030208         2020/05/06 19:15    164.3          
030208         2020/05/06 19:30    165.6          
030208         2020/05/06 19:45    166.8          
030208         2020/05/06 20:00    168.0          
030208         2020/05/06 20:15    169.2          
030208         2020/05/06 20:30    170.4          
030208         2020/05/06 20:45    171.3          
030208         2020/05/06 21:00    172.1          
030208         2020/05/06 21:15    172.7          
030208         2020/05/06 21:30    173.3          
030208         2020/05/06 21:45    173.7          
030208         2020/05/06 22:00    174.0          
030208         2020/05/06 22:15    174.3          
030208         2020/05/06 22:30    174.5          
030208         2020/05/06 22:45    174.6          
030208         2020/05/06 23:00    174.8          
030208         2020/05/06 23:15    174.8          
030208         2020/05/06 23:30    175.0          
030208         2020/05/06 23:45    174.8          
030208         2020/05/07 00:00    175.0          
030208         2020/05/07 00:15    175.0          
030208         2020/05/07 00:30    175.0          
030208         2020/05/07 00:45    174.8          
030208         2020/05/07 01:00    174.6          
030208         2020/05/07 01:15    173.9          
030208         2020/05/07 01:30    172.7          
030208         2020/05/07 01:45    170.7          
030208         2020/05/07 02:00    168.4          
030208         2020/05/07 02:15    165.9          
030208         2020/05/07 02:30    162.8          
030208         2020/05/07 02:45    160.0          
030208         2020/05/07 03:00    156.9          
030208         2020/05/07 03:15    154.1          
030208         2020/05/07 03:30    151.4          
030208         2020/05/07 03:45    149.1          
030208         2020/05/07 04:00    147.2          
030208         2020/05/07 04:15    145.3          
030208         2020/05/07 04:30    143.9          
030208         2020/05/07 04:45    142.7          
030208         2020/05/07 05:00    142.0          
030208         2020/05/07 05:15    141.1          
030208         2020/05/07 05:30    140.6          
030208         2020/05/07 05:45    140.0          
030208         2020/05/07 06:00    139.6          
030208         2020/05/07 06:15    139.3          
030208         2020/05/07 06:30    138.8          
030208         2020/05/07 06:45    138.7          
030208         2020/05/07 07:00    138.4          
030208         2020/05/07 07:15    138.1          
030208         2020/05/07 07:30    138.1          
030208         2020/05/07 07:45    137.8          
030208         2020/05/07 08:00    137.8          
030208         2020/05/07 08:15    137.7          
030208         2020/05/07 08:30    137.7          
030208         2020/05/07 08:45    137.6          
030208         2020/05/07 09:00    137.6          
030208         2020/05/07 09:15    137.6          
030208         2020/05/07 09:30    137.6          
030208         2020/05/07 09:45    137.6          
030208         2020/05/07 10:00    137.4          
030208         2020/05/07 10:15    137.3          
030208         2020/05/07 10:30    137.6          
030208         2020/05/07 10:45    137.4          
030208         2020/05/07 11:00    137.3          
030208         2020/05/07 11:15    137.4          
030208         2020/05/07 11:30    137.1          
030208         2020/05/07 11:45    137.0          
030208         2020/05/07 12:00    137.0          
030208         2020/05/07 12:15    136.7          
030208         2020/05/07 12:30    136.6          
030208         2020/05/07 12:45    136.7          
030208         2020/05/07 13:00    136.6          
030208         2020/05/07 13:15    136.6          
030208         2020/05/07 13:30    136.6          
030208         2020/05/07 13:45    136.4          
030208         2020/05/07 14:00    136.4          
030208         2020/05/07 14:15    136.4          
030208         2020/05/07 14:30    136.3          
030208         2020/05/07 14:45    136.3          
030208         2020/05/07 15:00    136.0          
030208         2020/05/07 15:15    136.0          
030208         2020/05/07 15:30    135.8          
030208         2020/05/07 15:45    136.0          
030208         2020/05/07 16:00    135.8          
030208         2020/05/07 16:15    135.8          
030208         2020/05/07 16:30    135.7          
030208         2020/05/07 16:45    136.0          
030208         2020/05/07 17:00    136.1          
030208         2020/05/07 17:15    136.6          
030208         2020/05/07 17:30    137.3          
030208         2020/05/07 17:45    138.1          
030208         2020/05/07 18:00    138.8          
030208         2020/05/07 18:15    139.8          
030208         2020/05/07 18:30    140.7          
030208         2020/05/07 18:45    141.6          
030208         2020/05/07 19:00    142.0          
030208         2020/05/07 19:15    142.4          
030208         2020/05/07 19:30    143.2          
030208         2020/05/07 19:45    143.4          
030208         2020/05/07 20:00    143.7          
030208         2020/05/07 20:15    144.0          
030208         2020/05/07 20:30    144.0          
030208         2020/05/07 20:45    144.0          
030208         2020/05/07 21:00    144.3          
030208         2020/05/07 21:15    144.2          
030208         2020/05/07 21:30    144.3          
030208         2020/05/07 21:45    144.0          
030208         2020/05/07 22:00    144.5          
030208         2020/05/07 22:15    144.5          
030208         2020/05/07 22:30    144.5          
030208         2020/05/07 22:45    144.9          
030208         2020/05/07 23:00    144.9          
030208         2020/05/07 23:15    145.5          
030208         2020/05/07 23:30    145.9          
030208         2020/05/07 23:45    146.3          
030208         2020/05/08 00:00    146.2          
030208         2020/05/08 00:15    146.2          
030208         2020/05/08 00:30    146.2          
030208         2020/05/08 00:45    146.3          
030208         2020/05/08 01:00    146.2          
030208         2020/05/08 01:15    146.5          
030208         2020/05/08 01:30    146.3          
030208         2020/05/08 01:45    146.5          
030208         2020/05/08 02:00    146.5          
030208         2020/05/08 02:15    146.3          
030208         2020/05/08 02:30    146.0          
030208         2020/05/08 02:45    145.6          
030208         2020/05/08 03:00    145.0          
030208         2020/05/08 03:15    144.5          
030208         2020/05/08 03:30    143.6          
030208         2020/05/08 03:45    142.7          
030208         2020/05/08 04:00    141.9          
030208         2020/05/08 04:15    141.0          
030208         2020/05/08 04:30    140.3          
030208         2020/05/08 04:45    139.4          
030208         2020/05/08 05:00    138.8          
030208         2020/05/08 05:15    138.4          
030208         2020/05/08 05:30    138.1          
030208         2020/05/08 05:45    137.7          
030208         2020/05/08 06:00    137.4          
030208         2020/05/08 06:15    137.0          
030208         2020/05/08 06:30    136.8          
030208         2020/05/08 06:45    136.4          
030208         2020/05/08 07:00    136.3          
030208         2020/05/08 07:15    136.0          
030208         2020/05/08 07:30    135.8          
030208         2020/05/08 07:45    135.7          
030208         2020/05/08 08:00    135.6          
030208         2020/05/08 08:15    135.4          
030208         2020/05/08 08:30    135.3          
030208         2020/05/08 08:45    135.1          
030208         2020/05/08 09:00    134.9          
030208         2020/05/08 09:15    135.1          
030208         2020/05/08 09:30    134.7          
030208         2020/05/08 09:45    132.9          
030208         2020/05/08 10:00    134.6          
030208         2020/05/08 10:15    132.6          
030208         2020/05/08 10:30    134.7          
030208         2020/05/08 10:45    134.1          
030208         2020/05/08 11:00    133.3          
030208         2020/05/08 11:15    132.6          
030208         2020/05/08 11:30    132.0          
030208         2020/05/08 11:45    131.2          
030208         2020/05/08 12:00    130.6          
030208         2020/05/08 12:15    129.9          
030208         2020/05/08 12:30    129.2          
030208         2020/05/08 12:45    128.9          
030208         2020/05/08 13:00    128.6          
030208         2020/05/08 13:15    128.5          
030208         2020/05/08 13:30    128.2          
030208         2020/05/08 13:45    127.9          
030208         2020/05/08 14:00    127.9          
030208         2020/05/08 14:15    127.8          
030208         2020/05/08 14:30    128.2          
030208         2020/05/08 14:45    127.9          
030208         2020/05/08 15:00    127.9          
030208         2020/05/08 15:15    128.1          
030208         2020/05/08 15:30    128.1          
030208         2020/05/08 15:45    128.4          
030208         2020/05/08 16:00    128.2          
030208         2020/05/08 16:15    128.4          
030208         2020/05/08 16:30    128.4          
030208         2020/05/08 16:45    128.5          
030208         2020/05/08 17:00    128.8          
030208         2020/05/08 17:15    128.8          
030208         2020/05/08 17:30    128.9          
030208         2020/05/08 17:45    129.2          
030208         2020/05/08 18:00    129.5          
030208         2020/05/08 18:15    129.8          
030208         2020/05/08 18:30    129.8          
030208         2020/05/08 18:45    129.8          
030208         2020/05/08 19:00    129.9          
030208         2020/05/08 19:15    130.0          
030208         2020/05/08 19:30    129.9          
030208         2020/05/08 19:45    129.9          
030208         2020/05/08 20:00    129.9          
030208         2020/05/08 20:15    129.9          
030208         2020/05/08 20:30    129.9          
030208         2020/05/08 20:45    129.9          
030208         2020/05/08 21:00    129.9          
030208         2020/05/08 21:15    129.8          
030208         2020/05/08 21:30    129.9          
030208         2020/05/08 21:45    129.6          
030208         2020/05/08 22:00    129.3          
030208         2020/05/08 22:15    129.1          
030208         2020/05/08 22:30    128.6          
030208         2020/05/08 22:45    127.8          
030208         2020/05/08 23:00    127.0          
030208         2020/05/08 23:15    126.0          
030208         2020/05/08 23:30    125.0          
030208         2020/05/08 23:45    124.2          
030208         2020/05/09 00:00    123.1          
030208         2020/05/09 00:15    122.2          
030208         2020/05/09 00:30    121.3          
030208         2020/05/09 00:45    120.7          
030208         2020/05/09 01:00    120.0          
030208         2020/05/09 01:15    119.5          
030208         2020/05/09 01:30    119.1          
030208         2020/05/09 01:45    118.8          
030208         2020/05/09 02:00    118.4          
030208         2020/05/09 02:15    118.2          
030208         2020/05/09 02:30    118.2          
030208         2020/05/09 02:45    118.1          
030208         2020/05/09 03:00    118.2          
030208         2020/05/09 03:15    118.5          
030208         2020/05/09 03:30    118.6          
030208         2020/05/09 03:45    118.9          
030208         2020/05/09 04:00    118.9          
030208         2020/05/09 04:15    119.3          
030208         2020/05/09 04:30    119.3          
030208         2020/05/09 04:45    119.7          
030208         2020/05/09 05:00    119.7          
030208         2020/05/09 05:15    120.3          
030208         2020/05/09 05:30    120.3          
030208         2020/05/09 05:45    120.6          
030208         2020/05/09 06:00    120.9          
030208         2020/05/09 06:15    121.0          
030208         2020/05/09 06:30    121.3          
030208         2020/05/09 06:45    121.5          
030208         2020/05/09 07:00    121.8          
030208         2020/05/09 07:15    121.8          
030208         2020/05/09 07:30    122.1          
030208         2020/05/09 07:45    122.2          
030208         2020/05/09 08:00    122.2          
030208         2020/05/09 08:15    122.5          
030208         2020/05/09 08:30    122.5          
030208         2020/05/09 08:45    122.6          
030208         2020/05/09 09:00    122.5          
030208         2020/05/09 09:15    122.8          
030208         2020/05/09 09:30    122.6          
030208         2020/05/09 09:45    122.8          
030208         2020/05/09 10:00    122.9          
030208         2020/05/09 10:15    123.1          
030208         2020/05/09 10:30    123.1          
030208         2020/05/09 10:45    123.1          
030208         2020/05/09 11:00    123.3          
030208         2020/05/09 11:15    123.2          
030208         2020/05/09 11:30    123.1          
030208         2020/05/09 11:45    123.3          
030208         2020/05/09 12:00    123.2          
030208         2020/05/09 12:15    122.9          
030208         2020/05/09 12:30    122.9          
030208         2020/05/09 12:45    122.8          
030208         2020/05/09 13:00    123.1          
030208         2020/05/09 13:15    122.9          
030208         2020/05/09 13:30    122.9          
030208         2020/05/09 13:45    122.5          
030208         2020/05/09 14:00    122.8          
030208         2020/05/09 14:15    122.5          
030208         2020/05/09 14:30    122.8          
030208         2020/05/09 14:45    122.5          
030208         2020/05/09 15:00    122.5          
030208         2020/05/09 15:15    122.4          
030208         2020/05/09 15:30    122.2          
030208         2020/05/09 15:45    122.5          
030208         2020/05/09 16:00    122.6          
030208         2020/05/09 16:15    122.8          
030208         2020/05/09 16:30    122.9          
030208         2020/05/09 16:45    123.9          
030208         2020/05/09 17:00    124.0          
030208         2020/05/09 17:15    124.3          
030208         2020/05/09 17:30    124.7          
030208         2020/05/09 17:45    125.0          
030208         2020/05/09 18:00    125.3          
030208         2020/05/09 18:15    125.6          
030208         2020/05/09 18:30    125.7          
030208         2020/05/09 18:45    126.0          
030208         2020/05/09 19:00    125.8          
030208         2020/05/09 19:15    125.8          
030208         2020/05/09 19:30    126.0          
030208         2020/05/09 19:45    126.1          
030208         2020/05/09 20:00    125.8          
030208         2020/05/09 20:15    125.8          
030208         2020/05/09 20:30    125.8          
030208         2020/05/09 20:45    126.0          
030208         2020/05/09 21:00    125.8          
030208         2020/05/09 21:15    125.8          
030208         2020/05/09 21:30    126.0          
030208         2020/05/09 21:45    125.8          
030208         2020/05/09 22:00    125.7          
030208         2020/05/09 22:15    125.8          
030208         2020/05/09 22:30    125.6          
030208         2020/05/09 22:45    125.6          
030208         2020/05/09 23:00    125.6          
030208         2020/05/09 23:15    125.7          
030208         2020/05/09 23:30    125.6          
030208         2020/05/09 23:45    125.3          
030208         2020/05/10 00:00    125.3          
030208         2020/05/10 00:15    125.4          
030208         2020/05/10 00:30    125.3          
030208         2020/05/10 00:45    125.2          
030208         2020/05/10 01:00    125.0          
030208         2020/05/10 01:15    125.0          
030208         2020/05/10 01:30    125.2          
030208         2020/05/10 01:45    125.0          
030208         2020/05/10 02:00    124.7          
030208         2020/05/10 02:15    124.9          
030208         2020/05/10 02:30    124.7          
030208         2020/05/10 02:45    124.7          
030208         2020/05/10 03:00    124.7          
030208         2020/05/10 03:15    124.7          
030208         2020/05/10 03:30    124.7          
030208         2020/05/10 03:45    124.7          
030208         2020/05/10 04:00    124.7          
030208         2020/05/10 04:15    124.6          
030208         2020/05/10 04:30    124.7          
030208         2020/05/10 04:45    124.5          
030208         2020/05/10 05:00    124.5          
030208         2020/05/10 05:15    124.6          
030208         2020/05/10 05:30    124.6          
030208         2020/05/10 05:45    124.5          
030208         2020/05/10 06:00    124.5          
030208         2020/05/10 06:15    124.5          
030208         2020/05/10 06:30    124.5          
030208         2020/05/10 06:45    124.3          
030208         2020/05/10 07:00    124.3          
030208         2020/05/10 07:15    124.5          
030208         2020/05/10 07:30    124.5          
030208         2020/05/10 07:45    124.5          
030208         2020/05/10 08:00    124.6          
030208         2020/05/10 08:15    124.6          
030208         2020/05/10 08:30    124.5          
030208         2020/05/10 08:45    124.9          
030208         2020/05/10 09:00    124.6          
030208         2020/05/10 09:15    124.7          
030208         2020/05/10 09:30    124.3          
030208         2020/05/10 09:45    124.9          
030208         2020/05/10 10:00    124.3          
030208         2020/05/10 10:15    124.3          
030208         2020/05/10 10:30    124.3          
030208         2020/05/10 10:45    124.0          
030208         2020/05/10 11:00    124.3          
030208         2020/05/10 11:15    124.3          
030208         2020/05/10 11:30    124.2          
030208         2020/05/10 11:45    124.0          
030208         2020/05/10 12:00    124.5          
030208         2020/05/10 12:15    124.0          
030208         2020/05/10 12:30    124.2          
030208         2020/05/10 12:45    124.0          
030208         2020/05/10 13:00    124.0          
030208         2020/05/10 13:15    124.0          
030208         2020/05/10 13:30    124.3          
030208         2020/05/10 13:45    124.6          
030208         2020/05/10 14:00    124.9          
030208         2020/05/10 14:15    125.4          
030208         2020/05/10 14:30    125.8          
030208         2020/05/10 14:45    126.1          
030208         2020/05/10 15:00    126.1          
030208         2020/05/10 15:15    126.7          
030208         2020/05/10 15:30    126.5          
030208         2020/05/10 15:45    126.5          
030208         2020/05/10 16:00    126.7          
030208         2020/05/10 16:15    126.3          
030208         2020/05/10 16:30    127.0          
030208         2020/05/10 16:45    127.0          
030208         2020/05/10 17:00    127.0          
030208         2020/05/10 17:15    127.0          
030208         2020/05/10 17:30    127.1          
030208         2020/05/10 17:45    126.7          
030208         2020/05/10 18:00    126.8          
030208         2020/05/10 18:15    126.7          
030208         2020/05/10 18:30    126.7          
030208         2020/05/10 18:45    126.7          
030208         2020/05/10 19:00    126.4          
030208         2020/05/10 19:15    126.5          
030208         2020/05/10 19:30    126.4          
030208         2020/05/10 19:45    126.4          
030208         2020/05/10 20:00    126.4          
030208         2020/05/10 20:15    126.3          
030208         2020/05/10 20:30    126.3          
030208         2020/05/10 20:45    126.1          
030208         2020/05/10 21:00    126.0          
030208         2020/05/10 21:15    125.8          
030208         2020/05/10 21:30    125.8          
030208         2020/05/10 21:45    125.7          
030208         2020/05/10 22:00    125.7          
030208         2020/05/10 22:15    125.8          
030208         2020/05/10 22:30    125.8          
030208         2020/05/10 22:45    125.7          
030208         2020/05/10 23:00    125.7          
030208         2020/05/10 23:15    125.7          
030208         2020/05/10 23:30    125.7          
030208         2020/05/10 23:45    125.8          
030208         2020/05/11 00:00    125.8          
030208         2020/05/11 00:15    125.7          
030208         2020/05/11 00:30    125.6          
030208         2020/05/11 00:45    125.4          
030208         2020/05/11 01:00    125.2          
030208         2020/05/11 01:15    125.2          
030208         2020/05/11 01:30    125.2          
030208         2020/05/11 01:45    125.0          
030208         2020/05/11 02:00    125.0          
030208         2020/05/11 02:15    125.0          
030208         2020/05/11 02:30    125.0          
030208         2020/05/11 02:45    124.9          
030208         2020/05/11 03:00    124.7          
030208         2020/05/11 03:15    124.7          
030208         2020/05/11 03:30    124.7          
030208         2020/05/11 03:45    124.6          
030208         2020/05/11 04:00    124.6          
030208         2020/05/11 04:15    124.6          
030208         2020/05/11 04:30    124.6          
030208         2020/05/11 04:45    124.6          
030208         2020/05/11 05:00    124.5          
030208         2020/05/11 05:15    124.3          
030208         2020/05/11 05:30    124.5          
030208         2020/05/11 05:45    124.5          
030208         2020/05/11 06:00    124.5          
030208         2020/05/11 06:15    124.5          
030208         2020/05/11 06:30    124.3          
030208         2020/05/11 06:45    124.5          
030208         2020/05/11 07:00    124.3          
030208         2020/05/11 07:15    124.2          
030208         2020/05/11 07:30    124.2          
030208         2020/05/11 07:45    124.3          
030208         2020/05/11 08:00    124.2          
030208         2020/05/11 08:15    124.0          
030208         2020/05/11 08:30    123.8          
030208         2020/05/11 08:45    123.5          
030208         2020/05/11 09:00    123.3          
030208         2020/05/11 09:15    122.5          
030208         2020/05/11 09:30    121.7          
030208         2020/05/11 09:45    120.7          
030208         2020/05/11 10:00    119.1          
030208         2020/05/11 10:15    118.9          
030208         2020/05/11 10:30    118.0          
030208         2020/05/11 10:45    116.7          
030208         2020/05/11 11:00    115.6          
030208         2020/05/11 11:15    114.7          
030208         2020/05/11 11:30    113.9          
030208         2020/05/11 11:45    113.6          
030208         2020/05/11 12:00    113.2          
030208         2020/05/11 12:15    112.9          
030208         2020/05/11 12:30    112.8          
030208         2020/05/11 12:45    112.5          
030208         2020/05/11 13:00    112.5          
030208         2020/05/11 13:15    112.4          
030208         2020/05/11 13:30    112.1          
030208         2020/05/11 13:45    112.0          
030208         2020/05/11 14:00    112.0          
030208         2020/05/11 14:15    112.4          
030208         2020/05/11 14:30    112.5          
030208         2020/05/11 14:45    112.4          
030208         2020/05/11 15:00    112.4          
030208         2020/05/11 15:15    112.4          
030208         2020/05/11 15:30    112.2          
030208         2020/05/11 15:45    112.4          
030208         2020/05/11 16:00    112.4          
030208         2020/05/11 16:15    112.4          
030208         2020/05/11 16:30    112.2          
030208         2020/05/11 16:45    112.2          
030208         2020/05/11 17:00    112.2          
030208         2020/05/11 17:15    112.2          
030208         2020/05/11 17:30    112.2          
030208         2020/05/11 17:45    112.2          
030208         2020/05/11 18:00    112.2          
030208         2020/05/11 18:15    112.2          
030208         2020/05/11 18:30    112.4          
030208         2020/05/11 18:45    112.6          
030208         2020/05/11 19:00    112.8          
030208         2020/05/11 19:15    112.9          
030208         2020/05/11 19:30    113.2          
030208         2020/05/11 19:45    113.5          
030208         2020/05/11 20:00    114.0          
030208         2020/05/11 20:15    114.4          
030208         2020/05/11 20:30    114.7          
030208         2020/05/11 20:45    115.8          
030208         2020/05/11 21:00    118.1          
030208         2020/05/11 21:15    119.9          
030208         2020/05/11 21:30    121.0          
030208         2020/05/11 21:45    122.2          
030208         2020/05/11 22:00    123.2          
030208         2020/05/11 22:15    123.9          
030208         2020/05/11 22:30    124.6          
030208         2020/05/11 22:45    126.5          
030208         2020/05/11 23:00    128.8          
030208         2020/05/11 23:15    131.7          
030208         2020/05/11 23:30    134.6          
030208         2020/05/11 23:45    136.3          
030208         2020/05/12 00:00    137.4          
030208         2020/05/12 00:15    138.1          
030208         2020/05/12 00:30    138.7          
030208         2020/05/12 00:45    138.8          
030208         2020/05/12 01:00    139.0          
030208         2020/05/12 01:15    139.3          
030208         2020/05/12 01:30    139.4          
030208         2020/05/12 01:45    139.7          
030208         2020/05/12 02:00    140.0          
030208         2020/05/12 02:15    140.1          
030208         2020/05/12 02:30    140.3          
030208         2020/05/12 02:45    136.0          
030208         2020/05/12 03:00    130.5          
030208         2020/05/12 03:15    127.7          
030208         2020/05/12 03:30    126.3          
030208         2020/05/12 03:45    125.4          
030208         2020/05/12 04:00    125.2          
030208         2020/05/12 04:15    125.4          
030208         2020/05/12 04:30    126.0          
030208         2020/05/12 04:45    126.8          
030208         2020/05/12 05:00    127.9          
030208         2020/05/12 05:15    129.8          
030208         2020/05/12 05:30    131.9          
030208         2020/05/12 05:45    134.3          
030208         2020/05/12 06:00    136.6          
030208         2020/05/12 06:15    139.0          
030208         2020/05/12 06:30    141.6          
030208         2020/05/12 06:45    144.3          
030208         2020/05/12 07:00    147.2          
030208         2020/05/12 07:15    151.3          
030208         2020/05/12 07:30    156.7          
030208         2020/05/12 07:45    164.0          
030208         2020/05/12 08:00    172.2          
030208         2020/05/12 08:15    180.0          
030208         2020/05/12 08:30    187.6          
030208         2020/05/12 08:45    193.6          
030208         2020/05/12 09:00    199.1          
030208         2020/05/12 09:15    203.4          
030208         2020/05/12 09:30    207.1          
030208         2020/05/12 09:45    209.9          
030208         2020/05/12 10:00    212.2          
030208         2020/05/12 10:15    213.8          
030208         2020/05/12 10:30    215.3          
030208         2020/05/12 10:45    216.1          
030208         2020/05/12 11:00    216.7          
030208         2020/05/12 11:15    217.6          
030208         2020/05/12 11:30    218.5          
030208         2020/05/12 11:45    219.2          
030208         2020/05/12 12:00    219.5          
030208         2020/05/12 12:15    219.5          
030208         2020/05/12 12:30    219.4          
030208         2020/05/12 12:45    219.5          
030208         2020/05/12 13:00    221.0          
030208         2020/05/12 13:15    222.3          
030208         2020/05/12 13:30    223.2          
030208         2020/05/12 13:45    223.8          
030208         2020/05/12 14:00    224.5          
030208         2020/05/12 14:15    225.0          
030208         2020/05/12 14:30    225.1          
030208         2020/05/12 14:45    225.6          
030208         2020/05/12 15:00    225.6          
030208         2020/05/12 15:15    225.6          
030208         2020/05/12 15:30    225.3          
030208         2020/05/12 15:45    225.1          
030208         2020/05/12 16:00    224.6          
030208         2020/05/12 16:15    223.5          
030208         2020/05/12 16:30    222.8          
030208         2020/05/12 16:45    222.0          
030208         2020/05/12 17:00    221.0          
030208         2020/05/12 17:15    219.9          
030208         2020/05/12 17:30    219.2          
030208         2020/05/12 17:45    219.2          
030208         2020/05/12 18:00    219.5          
030208         2020/05/12 18:15    220.8          
030208         2020/05/12 18:30    222.2          
030208         2020/05/12 18:45    223.5          
030208         2020/05/12 19:00    225.1          
030208         2020/05/12 19:15    226.1          
030208         2020/05/12 19:30    227.1          
030208         2020/05/12 19:45    227.8          
030208         2020/05/12 20:00    228.1          
030208         2020/05/12 20:15    228.3          
030208         2020/05/12 20:30    228.3          
030208         2020/05/12 20:45    228.3          
030208         2020/05/12 21:00    227.8          
030208         2020/05/12 21:15    227.5          
030208         2020/05/12 21:30    227.0          
030208         2020/05/12 21:45    226.3          
030208         2020/05/12 22:00    226.0          
030208         2020/05/12 22:15    225.3          
030208         2020/05/12 22:30    224.8          
030208         2020/05/12 22:45    224.3          
030208         2020/05/12 23:00    223.2          
030208         2020/05/12 23:15    222.2          
030208         2020/05/12 23:30    221.8          
030208         2020/05/12 23:45    222.0          
030208         2020/05/13 00:00    222.5          
030208         2020/05/13 00:15    223.2          
030208         2020/05/13 00:30    224.0          
030208         2020/05/13 00:45    224.5          
030208         2020/05/13 01:00    224.8          
030208         2020/05/13 01:15    225.1          
030208         2020/05/13 01:30    225.3          
030208         2020/05/13 01:45    225.1          
030208         2020/05/13 02:00    225.0          
030208         2020/05/13 02:15    224.8          
030208         2020/05/13 02:30    224.6          
030208         2020/05/13 02:45    224.2          
030208         2020/05/13 03:00    224.0          
030208         2020/05/13 03:15    223.7          
030208         2020/05/13 03:30    223.8          
030208         2020/05/13 03:45    223.8          
030208         2020/05/13 04:00    224.3          
030208         2020/05/13 04:15    225.3          
030208         2020/05/13 04:30    226.3          
030208         2020/05/13 04:45    227.8          
030208         2020/05/13 05:00    228.5          
030208         2020/05/13 05:15    229.1          
030208         2020/05/13 05:30    230.1          
030208         2020/05/13 05:45    231.0          
030208         2020/05/13 06:00    231.5          
030208         2020/05/13 06:15    231.8          
030208         2020/05/13 06:30    232.3          
030208         2020/05/13 06:45    232.7          
030208         2020/05/13 07:00    232.5          
030208         2020/05/13 07:15    232.7          
030208         2020/05/13 07:30    232.5          
030208         2020/05/13 07:45    232.3          
030208         2020/05/13 08:00    232.5          
030208         2020/05/13 08:15    232.2          
030208         2020/05/13 08:30    231.8          
030208         2020/05/13 08:45    231.5          
030208         2020/05/13 09:00    231.2          
030208         2020/05/13 09:15    230.7          
030208         2020/05/13 09:30    229.5          
030208         2020/05/13 09:45    228.6          
030208         2020/05/13 10:00    227.0          
030208         2020/05/13 10:15    225.8          
030208         2020/05/13 10:30    224.3          
030208         2020/05/13 10:45    222.3          
030208         2020/05/13 11:00    221.2          
030208         2020/05/13 11:15    220.0          
030208         2020/05/13 11:30    218.9          
030208         2020/05/13 11:45    218.0          
030208         2020/05/13 12:00    217.2          
030208         2020/05/13 12:15    216.2          
030208         2020/05/13 12:30    215.1          
030208         2020/05/13 12:45    214.1          
030208         2020/05/13 13:00    213.5          
030208         2020/05/13 13:15    212.0          
030208         2020/05/13 13:30    210.7          
030208         2020/05/13 13:45    209.6          
030208         2020/05/13 14:00    208.3          
030208         2020/05/13 14:15    207.0          
030208         2020/05/13 14:30    205.1          
030208         2020/05/13 14:45    203.6          
030208         2020/05/13 15:00    202.2          
030208         2020/05/13 15:15    201.2          
030208         2020/05/13 15:30    199.5          
030208         2020/05/13 15:45    197.9          
030208         2020/05/13 16:00    196.9          
030208         2020/05/13 16:15    196.1          
030208         2020/05/13 16:30    195.3          
030208         2020/05/13 16:45    194.9          
030208         2020/05/13 17:00    194.1          
030208         2020/05/13 17:15    193.3          
030208         2020/05/13 17:30    193.1          
030208         2020/05/13 17:45    192.8          
030208         2020/05/13 18:00    192.6          
030208         2020/05/13 18:15    192.3          
030208         2020/05/13 18:30    192.0          
030208         2020/05/13 18:45    192.0          
030208         2020/05/13 19:00    191.5          
030208         2020/05/13 19:15    191.5          
030208         2020/05/13 19:30    191.2          
030208         2020/05/13 19:45    191.4          
030208         2020/05/13 20:00    190.9          
030208         2020/05/13 20:15    190.8          
030208         2020/05/13 20:30    190.3          
030208         2020/05/13 20:45    189.7          
030208         2020/05/13 21:00    189.2          
030208         2020/05/13 21:15    188.1          
030208         2020/05/13 21:30    187.3          
030208         2020/05/13 21:45    186.4          
030208         2020/05/13 22:00    185.4          
030208         2020/05/13 22:15    184.7          
030208         2020/05/13 22:30    184.0          
030208         2020/05/13 22:45    183.3          
030208         2020/05/13 23:00    182.8          
030208         2020/05/13 23:15    182.0          
030208         2020/05/13 23:30    181.7          
030208         2020/05/13 23:45    181.3          
030208         2020/05/14 00:00    180.8          
030208         2020/05/14 00:15    180.5          
030208         2020/05/14 00:30    179.9          
030208         2020/05/14 00:45    178.8          
030208         2020/05/14 01:00    178.2          
030208         2020/05/14 01:15    177.1          
030208         2020/05/14 01:30    175.9          
030208         2020/05/14 01:45    175.0          
030208         2020/05/14 02:00    173.9          
030208         2020/05/14 02:15    173.0          
030208         2020/05/14 02:30    172.2          
030208         2020/05/14 02:45    171.6          
030208         2020/05/14 03:00    171.0          
030208         2020/05/14 03:15    170.7          
030208         2020/05/14 03:30    169.9          
030208         2020/05/14 03:45    169.6          
030208         2020/05/14 04:00    169.2          
030208         2020/05/14 04:15    168.9          
030208         2020/05/14 04:30    168.7          
030208         2020/05/14 04:45    168.3          
030208         2020/05/14 05:00    168.0          
030208         2020/05/14 05:15    167.7          
030208         2020/05/14 05:30    167.5          
030208         2020/05/14 05:45    167.5          
030208         2020/05/14 06:00    167.2          
030208         2020/05/14 06:15    166.9          
030208         2020/05/14 06:30    166.6          
030208         2020/05/14 06:45    166.3          
030208         2020/05/14 07:00    166.0          
030208         2020/05/14 07:15    165.9          
030208         2020/05/14 07:30    165.7          
030208         2020/05/14 07:45    165.6          
030208         2020/05/14 08:00    165.4          
030208         2020/05/14 08:15    164.9          
030208         2020/05/14 08:30    164.5          
030208         2020/05/14 08:45    164.2          
030208         2020/05/14 09:00    163.9          
030208         2020/05/14 09:15    163.7          
030208         2020/05/14 09:30    163.3          
030208         2020/05/14 09:45    163.1          
030208         2020/05/14 10:00    163.1          
030208         2020/05/14 10:15    162.7          
030208         2020/05/14 10:30    162.7          
030208         2020/05/14 10:45    162.7          
030208         2020/05/14 11:00    162.6          
030208         2020/05/14 11:15    162.6          
030208         2020/05/14 11:30    162.6          
030208         2020/05/14 11:45    162.4          
030208         2020/05/14 12:00    162.1          
030208         2020/05/14 12:15    162.3          
030208         2020/05/14 12:30    162.1          
030208         2020/05/14 12:45    161.4          
030208         2020/05/14 13:00    161.2          
030208         2020/05/14 13:15    161.4          
030208         2020/05/14 13:30    161.4          
030208         2020/05/14 13:45    161.2          
030208         2020/05/14 14:00    161.2          
030208         2020/05/14 14:15    161.1          
030208         2020/05/14 14:30    161.1          
030208         2020/05/14 14:45    161.1          
030208         2020/05/14 15:00    160.8          
030208         2020/05/14 15:15    160.6          
030208         2020/05/14 15:30    160.3          
030208         2020/05/14 15:45    160.5          
030208         2020/05/14 16:00    160.0          
030208         2020/05/14 16:15    159.4          
030208         2020/05/14 16:30    159.0          
030208         2020/05/14 16:45    158.2          
030208         2020/05/14 17:00    157.5          
030208         2020/05/14 17:15    156.9          
030208         2020/05/14 17:30    156.0          
030208         2020/05/14 17:45    155.1          
030208         2020/05/14 18:00    153.9          
030208         2020/05/14 18:15    152.9          
030208         2020/05/14 18:30    151.6          
030208         2020/05/14 18:45    150.3          
030208         2020/05/14 19:00    149.0          
030208         2020/05/14 19:15    147.8          
030208         2020/05/14 19:30    146.6          
030208         2020/05/14 19:45    145.8          
030208         2020/05/14 20:00    144.9          
030208         2020/05/14 20:15    144.0          
030208         2020/05/14 20:30    143.4          
030208         2020/05/14 20:45    142.9          
030208         2020/05/14 21:00    142.4          
030208         2020/05/14 21:15    142.0          
030208         2020/05/14 21:30    141.9          
030208         2020/05/14 21:45    141.6          
030208         2020/05/14 22:00    141.3          
030208         2020/05/14 22:15    141.1          
030208         2020/05/14 22:30    141.0          
030208         2020/05/14 22:45    140.7          
030208         2020/05/14 23:00    140.6          
030208         2020/05/14 23:15    140.6          
030208         2020/05/14 23:30    140.6          
030208         2020/05/14 23:45    140.3          
030208         2020/05/15 00:00    140.3          
030208         2020/05/15 00:15    140.0          
030208         2020/05/15 00:30    140.0          
030208         2020/05/15 00:45    140.0          
030208         2020/05/15 01:00    139.8          
030208         2020/05/15 01:15    139.7          
030208         2020/05/15 01:30    139.7          
030208         2020/05/15 01:45    139.4          
030208         2020/05/15 02:00    139.4          
030208         2020/05/15 02:15    139.4          
030208         2020/05/15 02:30    139.4          
030208         2020/05/15 02:45    139.3          
030208         2020/05/15 03:00    139.3          
030208         2020/05/15 03:15    139.0          
030208         2020/05/15 03:30    139.1          
030208         2020/05/15 03:45    139.0          
030208         2020/05/15 04:00    139.0          
030208         2020/05/15 04:15    138.8          
030208         2020/05/15 04:30    138.8          
030208         2020/05/15 04:45    138.6          
030208         2020/05/15 05:00    138.7          
030208         2020/05/15 05:15    138.6          
030208         2020/05/15 05:30    138.6          
030208         2020/05/15 05:45    138.6          
030208         2020/05/15 06:00    138.3          
030208         2020/05/15 06:15    138.3          
030208         2020/05/15 06:30    138.3          
030208         2020/05/15 06:45    138.3          
030208         2020/05/15 07:00    138.1          
030208         2020/05/15 07:15    138.0          
030208         2020/05/15 07:30    138.1          
030208         2020/05/15 07:45    138.1          
030208         2020/05/15 08:00    138.0          
030208         2020/05/15 08:15    138.0          
030208         2020/05/15 08:30    138.0          
030208         2020/05/15 08:45    137.7          
030208         2020/05/15 09:00    137.7          
030208         2020/05/15 09:15    137.6          
030208         2020/05/15 09:30    137.7          
030208         2020/05/15 09:45    137.6          
030208         2020/05/15 10:00    137.6          
030208         2020/05/15 10:15    137.6          
030208         2020/05/15 10:30    137.4          
030208         2020/05/15 10:45    137.3          
030208         2020/05/15 11:00    137.3          
030208         2020/05/15 11:15    137.1          
030208         2020/05/15 11:30    137.0          
030208         2020/05/15 11:45    137.0          
030208         2020/05/15 12:00    137.0          
030208         2020/05/15 12:15    136.8          
030208         2020/05/15 12:30    136.7          
030208         2020/05/15 12:45    136.7          
030208         2020/05/15 13:00    136.7          
030208         2020/05/15 13:15    136.4          
030208         2020/05/15 13:30    136.6          
030208         2020/05/15 13:45    136.6          
030208         2020/05/15 14:00    136.6          
030208         2020/05/15 14:15    136.4          
030208         2020/05/15 14:30    136.4          
030208         2020/05/15 14:45    136.6          
030208         2020/05/15 15:00    136.8          
030208         2020/05/15 15:15    137.1          
030208         2020/05/15 15:30    137.3          
030208         2020/05/15 15:45    137.4          
030208         2020/05/15 16:00    137.1          
030208         2020/05/15 16:15    137.4          
030208         2020/05/15 16:30    138.8          
030208         2020/05/15 16:45    140.0          
030208         2020/05/15 17:00    142.4          
030208         2020/05/15 17:15    148.7          
030208         2020/05/15 17:30    155.3          
030208         2020/05/15 17:45    161.2          
030208         2020/05/15 18:00    166.2          
030208         2020/05/15 18:15    170.4          
030208         2020/05/15 18:30    174.0          
030208         2020/05/15 18:45    176.5          
030208         2020/05/15 19:00    177.6          
030208         2020/05/15 19:15    178.6          
030208         2020/05/15 19:30    179.4          
030208         2020/05/15 19:45    180.6          
030208         2020/05/15 20:00    182.2          
030208         2020/05/15 20:15    183.4          
030208         2020/05/15 20:30    184.8          
030208         2020/05/15 20:45    187.6          
030208         2020/05/15 21:00    190.6          
030208         2020/05/15 21:15    193.3          
030208         2020/05/15 21:30    195.6          
030208         2020/05/15 21:45    198.0          
030208         2020/05/15 22:00    200.6          
030208         2020/05/15 22:15    203.0          
030208         2020/05/15 22:30    205.4          
030208         2020/05/15 22:45    208.1          
030208         2020/05/15 23:00    212.0          
030208         2020/05/15 23:15    217.2          
030208         2020/05/15 23:30    223.5          
030208         2020/05/15 23:45    229.8          
030208         2020/05/16 00:00    236.9          
030208         2020/05/16 00:15    243.5          
030208         2020/05/16 00:30    250.2          
030208         2020/05/16 00:45    256.5          
030208         2020/05/16 01:00    263.5          
030208         2020/05/16 01:15    268.1          
030208         2020/05/16 01:30    271.7          
030208         2020/05/16 01:45    276.2          
030208         2020/05/16 02:00    280.4          
030208         2020/05/16 02:15    284.6          
030208         2020/05/16 02:30    287.5          
030208         2020/05/16 02:45    289.0          
030208         2020/05/16 03:00    293.2          
030208         2020/05/16 03:15    298.8          
030208         2020/05/16 03:30    305.6          
030208         2020/05/16 03:45    313.9          
030208         2020/05/16 04:00    322.2          
030208         2020/05/16 04:15    330.2          
030208         2020/05/16 04:30    338.3          
030208         2020/05/16 04:45    345.3          
030208         2020/05/16 05:00    351.3          
030208         2020/05/16 05:15    355.8          
030208         2020/05/16 05:30    359.4          
030208         2020/05/16 05:45    362.5          
030208         2020/05/16 06:00    363.7          
030208         2020/05/16 06:15    364.4          
030208         2020/05/16 06:30    364.4          
030208         2020/05/16 06:45    363.7          
030208         2020/05/16 07:00    362.5          
030208         2020/05/16 07:15    360.7          
030208         2020/05/16 07:30    358.8          
030208         2020/05/16 07:45    356.8          
030208         2020/05/16 08:00    355.0          
030208         2020/05/16 08:15    352.1          
030208         2020/05/16 08:30    350.1          
030208         2020/05/16 08:45    347.1          
030208         2020/05/16 09:00    344.9          
030208         2020/05/16 09:15    342.1          
030208         2020/05/16 09:30    339.5          
030208         2020/05/16 09:45    336.5          
030208         2020/05/16 10:00    333.8          
030208         2020/05/16 10:15    331.4          
030208         2020/05/16 10:30    328.7          
030208         2020/05/16 10:45    325.9          
030208         2020/05/16 11:00    323.0          
030208         2020/05/16 11:15    320.5          
030208         2020/05/16 11:30    317.8          
030208         2020/05/16 11:45    315.1          
030208         2020/05/16 12:00    312.8          
030208         2020/05/16 12:15    310.9          
030208         2020/05/16 12:30    309.9          
030208         2020/05/16 12:45    309.0          
030208         2020/05/16 13:00    308.6          
030208         2020/05/16 13:15    308.8          
030208         2020/05/16 13:30    309.0          
030208         2020/05/16 13:45    308.8          
030208         2020/05/16 14:00    308.4          
030208         2020/05/16 14:15    308.2          
030208         2020/05/16 14:30    307.5          
030208         2020/05/16 14:45    306.5          
030208         2020/05/16 15:00    305.2          
030208         2020/05/16 15:15    304.2          
030208         2020/05/16 15:30    303.3          
030208         2020/05/16 15:45    301.8          
030208         2020/05/16 16:00    300.7          
030208         2020/05/16 16:15    299.2          
030208         2020/05/16 16:30    297.5          
030208         2020/05/16 16:45    296.0          
030208         2020/05/16 17:00    294.7          
030208         2020/05/16 17:15    292.8          
030208         2020/05/16 17:30    291.4          
030208         2020/05/16 17:45    289.3          
030208         2020/05/16 18:00    286.9          
030208         2020/05/16 18:15    284.7          
030208         2020/05/16 18:30    283.3          
030208         2020/05/16 18:45    281.3          
030208         2020/05/16 19:00    279.1          
030208         2020/05/16 19:15    277.5          
030208         2020/05/16 19:30    275.8          
030208         2020/05/16 19:45    274.2          
030208         2020/05/16 20:00    273.0          
030208         2020/05/16 20:15    271.7          
030208         2020/05/16 20:30    270.3          
030208         2020/05/16 20:45    269.4          
030208         2020/05/16 21:00    269.2          
030208         2020/05/16 21:15    269.7          
030208         2020/05/16 21:30    270.3          
030208         2020/05/16 21:45    271.5          
030208         2020/05/16 22:00    272.4          
030208         2020/05/16 22:15    273.7          
030208         2020/05/16 22:30    274.6          
030208         2020/05/16 22:45    275.3          
030208         2020/05/16 23:00    275.7          
030208         2020/05/16 23:15    275.8          
030208         2020/05/16 23:30    276.0          
030208         2020/05/16 23:45    275.5          
030208         2020/05/17 00:00    274.9          
030208         2020/05/17 00:15    274.0          
030208         2020/05/17 00:30    272.6          
030208         2020/05/17 00:45    271.0          
030208         2020/05/17 01:00    269.2          
030208         2020/05/17 01:15    267.2          
030208         2020/05/17 01:30    265.8          
030208         2020/05/17 01:45    263.9          
030208         2020/05/17 02:00    262.3          
030208         2020/05/17 02:15    260.5          
030208         2020/05/17 02:30    258.9          
030208         2020/05/17 02:45    257.4          
030208         2020/05/17 03:00    255.3          
030208         2020/05/17 03:15    253.5          
030208         2020/05/17 03:30    252.1          
030208         2020/05/17 03:45    250.2          
030208         2020/05/17 04:00    249.0          
030208         2020/05/17 04:15    247.8          
030208         2020/05/17 04:30    246.4          
030208         2020/05/17 04:45    245.4          
030208         2020/05/17 05:00    244.5          
030208         2020/05/17 05:15    243.4          
030208         2020/05/17 05:30    242.7          
030208         2020/05/17 05:45    241.8          
030208         2020/05/17 06:00    240.8          
030208         2020/05/17 06:15    240.6          
030208         2020/05/17 06:30    239.8          
030208         2020/05/17 06:45    239.3          
030208         2020/05/17 07:00    238.7          
030208         2020/05/17 07:15    238.1          
030208         2020/05/17 07:30    237.6          
030208         2020/05/17 07:45    237.1          
030208         2020/05/17 08:00    236.5          
030208         2020/05/17 08:15    236.0          
030208         2020/05/17 08:30    235.7          
030208         2020/05/17 08:45    234.7          
030208         2020/05/17 09:00    232.5          
030208         2020/05/17 09:15    231.3          
030208         2020/05/17 09:30    231.0          
030208         2020/05/17 09:45    230.0          
030208         2020/05/17 10:00    229.5          
030208         2020/05/17 10:15    229.0          
030208         2020/05/17 10:30    228.5          
030208         2020/05/17 10:45    227.8          
030208         2020/05/17 11:00    227.3          
030208         2020/05/17 11:15    226.8          
030208         2020/05/17 11:30    226.5          
030208         2020/05/17 11:45    226.0          
030208         2020/05/17 12:00    225.6          
030208         2020/05/17 12:15    225.1          
030208         2020/05/17 12:30    224.5          
030208         2020/05/17 12:45    224.2          
030208         2020/05/17 13:00    223.5          
030208         2020/05/17 13:15    222.8          
030208         2020/05/17 13:30    221.5          
030208         2020/05/17 13:45    220.7          
030208         2020/05/17 14:00    219.0          
030208         2020/05/17 14:15    217.9          
030208         2020/05/17 14:30    216.4          
030208         2020/05/17 14:45    215.6          
030208         2020/05/17 15:00    214.0          
030208         2020/05/17 15:15    212.7          
030208         2020/05/17 15:30    211.8          
030208         2020/05/17 15:45    211.0          
030208         2020/05/17 16:00    210.4          
030208         2020/05/17 16:15    209.4          
030208         2020/05/17 16:30    208.8          
030208         2020/05/17 16:45    208.0          
030208         2020/05/17 17:00    207.6          
030208         2020/05/17 17:15    207.0          
030208         2020/05/17 17:30    206.8          
030208         2020/05/17 17:45    206.3          
030208         2020/05/17 18:00    205.9          
030208         2020/05/17 18:15    205.2          
030208         2020/05/17 18:30    204.7          
030208         2020/05/17 18:45    204.4          
030208         2020/05/17 19:00    204.1          
030208         2020/05/17 19:15    203.6          
030208         2020/05/17 19:30    203.4          
030208         2020/05/17 19:45    203.0          
030208         2020/05/17 20:00    202.8          
030208         2020/05/17 20:15    202.3          
030208         2020/05/17 20:30    202.2          
030208         2020/05/17 20:45    201.7          
030208         2020/05/17 21:00    201.5          
030208         2020/05/17 21:15    201.4          
030208         2020/05/17 21:30    201.0          
030208         2020/05/17 21:45    200.9          
030208         2020/05/17 22:00    200.6          
030208         2020/05/17 22:15    200.4          
030208         2020/05/17 22:30    200.1          
030208         2020/05/17 22:45    199.9          
030208         2020/05/17 23:00    199.8          
030208         2020/05/17 23:15    199.3          
030208         2020/05/17 23:30    199.1          
030208         2020/05/17 23:45    199.1          
030208         2020/05/18 00:00    198.7          
030208         2020/05/18 00:15    198.3          
030208         2020/05/18 00:30    198.2          
030208         2020/05/18 00:45    197.9          
030208         2020/05/18 01:00    197.7          
030208         2020/05/18 01:15    197.4          
030208         2020/05/18 01:30    197.2          
030208         2020/05/18 01:45    196.9          
030208         2020/05/18 02:00    196.6          
030208         2020/05/18 02:15    196.4          
030208         2020/05/18 02:30    196.1          
030208         2020/05/18 02:45    196.0          
030208         2020/05/18 03:00    195.2          
030208         2020/05/18 03:15    194.7          
030208         2020/05/18 03:30    193.7          
030208         2020/05/18 03:45    192.8          
030208         2020/05/18 04:00    191.9          
030208         2020/05/18 04:15    190.8          
030208         2020/05/18 04:30    190.0          
030208         2020/05/18 04:45    189.0          
030208         2020/05/18 05:00    188.2          
030208         2020/05/18 05:15    187.5          
030208         2020/05/18 05:30    187.0          
030208         2020/05/18 05:45    186.5          
030208         2020/05/18 06:00    185.9          
030208         2020/05/18 06:15    185.4          
030208         2020/05/18 06:30    185.1          
030208         2020/05/18 06:45    184.8          
030208         2020/05/18 07:00    184.7          
030208         2020/05/18 07:15    184.4          
030208         2020/05/18 07:30    183.9          
030208         2020/05/18 07:45    183.9          
030208         2020/05/18 08:00    183.7          
030208         2020/05/18 08:15    183.6          
030208         2020/05/18 08:30    183.1          
030208         2020/05/18 08:45    183.0          
030208         2020/05/18 09:00    182.8          
030208         2020/05/18 09:15    182.5          
030208         2020/05/18 09:30    182.5          
030208         2020/05/18 09:45    182.3          
030208         2020/05/18 10:00    182.3          
030208         2020/05/18 10:15    181.4          
030208         2020/05/18 10:30    180.6          
030208         2020/05/18 10:45    180.6          
030208         2020/05/18 11:00    180.5          
030208         2020/05/18 11:15    180.2          
030208         2020/05/18 11:30    180.0          
030208         2020/05/18 11:45    179.6          
030208         2020/05/18 12:00    179.7          
030208         2020/05/18 12:15    179.4          
030208         2020/05/18 12:30    179.2          
030208         2020/05/18 12:45    178.9          
030208         2020/05/18 13:00    178.6          
030208         2020/05/18 13:15    178.5          
030208         2020/05/18 13:30    178.3          
030208         2020/05/18 13:45    178.6          
030208         2020/05/18 14:00    178.6          
030208         2020/05/18 14:15    178.5          
030208         2020/05/18 14:30    178.3          
030208         2020/05/18 14:45    177.7          
030208         2020/05/18 15:00    177.9          
030208         2020/05/18 15:15    177.6          
030208         2020/05/18 15:30    177.6          
030208         2020/05/18 15:45    177.2          
030208         2020/05/18 16:00    177.1          
030208         2020/05/18 16:15    177.2          
030208         2020/05/18 16:30    176.9          
030208         2020/05/18 16:45    176.6          
030208         2020/05/18 17:00    176.8          
030208         2020/05/18 17:15    176.5          
030208         2020/05/18 17:30    176.3          
030208         2020/05/18 17:45    176.2          
030208         2020/05/18 18:00    176.2          
030208         2020/05/18 18:15    176.2          
030208         2020/05/18 18:30    176.0          
030208         2020/05/18 18:45    175.6          
030208         2020/05/18 19:00    175.3          
030208         2020/05/18 19:15    175.0          
030208         2020/05/18 19:30    173.9          
030208         2020/05/18 19:45    172.8          
030208         2020/05/18 20:00    171.6          
030208         2020/05/18 20:15    169.9          
030208         2020/05/18 20:30    168.4          
030208         2020/05/18 20:45    166.9          
030208         2020/05/18 21:00    165.4          
030208         2020/05/18 21:15    164.0          
030208         2020/05/18 21:30    162.7          
030208         2020/05/18 21:45    161.4          
030208         2020/05/18 22:00    159.9          
030208         2020/05/18 22:15    158.5          
030208         2020/05/18 22:30    157.0          
030208         2020/05/18 22:45    155.9          
030208         2020/05/18 23:00    154.2          
030208         2020/05/18 23:15    152.6          
030208         2020/05/18 23:30    151.3          
030208         2020/05/18 23:45    150.1          
030208         2020/05/19 00:00    149.0          
030208         2020/05/19 00:15    147.9          
030208         2020/05/19 00:30    147.2          
030208         2020/05/19 00:45    146.6          
030208         2020/05/19 01:00    145.8          
030208         2020/05/19 01:15    145.6          
030208         2020/05/19 01:30    145.0          
030208         2020/05/19 01:45    144.5          
030208         2020/05/19 02:00    144.2          
030208         2020/05/19 02:15    143.9          
030208         2020/05/19 02:30    143.7          
030208         2020/05/19 02:45    143.2          
030208         2020/05/19 03:00    143.0          
030208         2020/05/19 03:15    142.9          
030208         2020/05/19 03:30    142.6          
030208         2020/05/19 03:45    142.1          
030208         2020/05/19 04:00    142.1          
030208         2020/05/19 04:15    142.0          
030208         2020/05/19 04:30    142.1          
030208         2020/05/19 04:45    142.3          
030208         2020/05/19 05:00    142.7          
030208         2020/05/19 05:15    143.3          
030208         2020/05/19 05:30    144.2          
030208         2020/05/19 05:45    144.9          
030208         2020/05/19 06:00    145.5          
030208         2020/05/19 06:15    146.0          
030208         2020/05/19 06:30    146.8          
030208         2020/05/19 06:45    147.1          
030208         2020/05/19 07:00    147.4          
030208         2020/05/19 07:15    147.8          
030208         2020/05/19 07:30    147.9          
030208         2020/05/19 07:45    147.9          
030208         2020/05/19 08:00    148.1          
030208         2020/05/19 08:15    148.1          
030208         2020/05/19 08:30    148.2          
030208         2020/05/19 08:45    148.2          
030208         2020/05/19 09:00    148.4          
030208         2020/05/19 09:15    148.4          
030208         2020/05/19 09:30    148.2          
030208         2020/05/19 09:45    148.1          
030208         2020/05/19 10:00    147.9          
030208         2020/05/19 10:15    147.9          
030208         2020/05/19 10:30    148.1          
030208         2020/05/19 10:45    143.3          
030208         2020/05/19 11:00    148.4          
030208         2020/05/19 11:15    149.8          
030208         2020/05/19 11:30    150.4          
030208         2020/05/19 11:45    147.6          
030208         2020/05/19 12:00    146.9          
030208         2020/05/19 12:15    146.9          
030208         2020/05/19 12:30    146.9          
030208         2020/05/19 12:45    147.2          
030208         2020/05/19 13:00    147.1          
030208         2020/05/19 13:15    146.9          
030208         2020/05/19 13:30    147.1          
030208         2020/05/19 13:45    146.9          
030208         2020/05/19 14:00    146.9          
030208         2020/05/19 14:15    146.8          
030208         2020/05/19 14:30    146.6          
030208         2020/05/19 14:45    146.5          
030208         2020/05/19 15:00    146.8          
030208         2020/05/19 15:15    146.6          
030208         2020/05/19 15:30    146.6          
030208         2020/05/19 15:45    146.0          
030208         2020/05/19 16:00    145.8          
030208         2020/05/19 16:15    145.0          
030208         2020/05/19 16:30    144.3          
030208         2020/05/19 16:45    142.9          
030208         2020/05/19 17:00    141.3          
030208         2020/05/19 17:15    139.8          
030208         2020/05/19 17:30    138.0          
030208         2020/05/19 17:45    137.1          
030208         2020/05/19 18:00    136.1          
030208         2020/05/19 18:15    135.7          
030208         2020/05/19 18:30    135.6          
030208         2020/05/19 18:45    135.4          
030208         2020/05/19 19:00    135.7          
030208         2020/05/19 19:15    136.0          
030208         2020/05/19 19:30    136.7          
030208         2020/05/19 19:45    137.1          
030208         2020/05/19 20:00    137.7          
030208         2020/05/19 20:15    138.7          
030208         2020/05/19 20:30    139.7          
030208         2020/05/19 20:45    140.7          
030208         2020/05/19 21:00    141.7          
030208         2020/05/19 21:15    142.4          
030208         2020/05/19 21:30    143.0          
030208         2020/05/19 21:45    143.4          
030208         2020/05/19 22:00    143.7          
030208         2020/05/19 22:15    144.2          
030208         2020/05/19 22:30    144.2          
030208         2020/05/19 22:45    144.3          
030208         2020/05/19 23:00    144.6          
030208         2020/05/19 23:15    144.7          
030208         2020/05/19 23:30    144.9          
030208         2020/05/19 23:45    144.9          
030208         2020/05/20 00:00    144.7          
030208         2020/05/20 00:15    144.9          
030208         2020/05/20 00:30    144.9          
030208         2020/05/20 00:45    145.0          
030208         2020/05/20 01:00    145.0          
030208         2020/05/20 01:15    145.0          
030208         2020/05/20 01:30    144.9          
030208         2020/05/20 01:45    144.9          
030208         2020/05/20 02:00    145.0          
030208         2020/05/20 02:15    144.7          
030208         2020/05/20 02:30    144.7          
030208         2020/05/20 02:45    144.7          
030208         2020/05/20 03:00    144.9          
030208         2020/05/20 03:15    144.7          
030208         2020/05/20 03:30    144.7          
030208         2020/05/20 03:45    144.7          
030208         2020/05/20 04:00    144.7          
030208         2020/05/20 04:15    144.7          
030208         2020/05/20 04:30    144.7          
030208         2020/05/20 04:45    144.9          
030208         2020/05/20 05:00    144.6          
030208         2020/05/20 05:15    144.5          
030208         2020/05/20 05:30    144.6          
030208         2020/05/20 05:45    143.9          
030208         2020/05/20 06:00    143.4          
030208         2020/05/20 06:15    143.2          
030208         2020/05/20 06:30    142.7          
030208         2020/05/20 06:45    142.7          
030208         2020/05/20 07:00    142.4          
030208         2020/05/20 07:15    142.0          
030208         2020/05/20 07:30    141.3          
030208         2020/05/20 07:45    140.4          
030208         2020/05/20 08:00    139.6          
030208         2020/05/20 08:15    138.7          
030208         2020/05/20 08:30    137.4          
030208         2020/05/20 08:45    136.3          
030208         2020/05/20 09:00    135.3          
030208         2020/05/20 09:15    134.3          
030208         2020/05/20 09:30    133.6          
030208         2020/05/20 09:45    132.9          
030208         2020/05/20 10:00    132.4          
030208         2020/05/20 10:15    131.9          
030208         2020/05/20 10:30    131.6          
030208         2020/05/20 10:45    131.2          
030208         2020/05/20 11:00    130.8          
030208         2020/05/20 11:15    130.6          
030208         2020/05/20 11:30    130.3          
030208         2020/05/20 11:45    130.3          
030208         2020/05/20 12:00    130.3          
030208         2020/05/20 12:15    130.2          
030208         2020/05/20 12:30    130.0          
030208         2020/05/20 12:45    129.9          
030208         2020/05/20 13:00    129.9          
030208         2020/05/20 13:15    129.9          
030208         2020/05/20 13:30    129.8          
030208         2020/05/20 13:45    129.8          
030208         2020/05/20 14:00    129.3          
030208         2020/05/20 14:15    129.3          
030208         2020/05/20 14:30    128.5          
030208         2020/05/20 14:45    128.6          
030208         2020/05/20 15:00    128.2          
030208         2020/05/20 15:15    127.7          
030208         2020/05/20 15:30    127.1          
030208         2020/05/20 15:45    126.7          
030208         2020/05/20 16:00    126.1          
030208         2020/05/20 16:15    125.6          
030208         2020/05/20 16:30    124.9          
030208         2020/05/20 16:45    124.5          
030208         2020/05/20 17:00    124.0          
030208         2020/05/20 17:15    123.8          
030208         2020/05/20 17:30    123.6          
030208         2020/05/20 17:45    123.5          
030208         2020/05/20 18:00    123.5          
030208         2020/05/20 18:15    123.3          
030208         2020/05/20 18:30    123.3          
030208         2020/05/20 18:45    123.3          
030208         2020/05/20 19:00    123.1          
030208         2020/05/20 19:15    122.9          
030208         2020/05/20 19:30    123.2          
030208         2020/05/20 19:45    123.6          
030208         2020/05/20 20:00    123.9          
030208         2020/05/20 20:15    124.5          
030208         2020/05/20 20:30    124.9          
030208         2020/05/20 20:45    125.3          
030208         2020/05/20 21:00    125.7          
030208         2020/05/20 21:15    126.0          
030208         2020/05/20 21:30    127.0          
030208         2020/05/20 21:45    127.9          
030208         2020/05/20 22:00    128.4          
030208         2020/05/20 22:15    128.6          
030208         2020/05/20 22:30    128.8          
030208         2020/05/20 22:45    128.5          
030208         2020/05/20 23:00    128.5          
030208         2020/05/20 23:15    128.5          
030208         2020/05/20 23:30    128.6          
030208         2020/05/20 23:45    128.4          
030208         2020/05/21 00:00    128.4          
030208         2020/05/21 00:15    128.1          
030208         2020/05/21 00:30    127.7          
030208         2020/05/21 00:45    127.4          
030208         2020/05/21 01:00    127.0          
030208         2020/05/21 01:15    126.7          
030208         2020/05/21 01:30    126.4          
030208         2020/05/21 01:45    126.0          
030208         2020/05/21 02:00    126.0          
030208         2020/05/21 02:15    125.6          
030208         2020/05/21 02:30    125.4          
030208         2020/05/21 02:45    125.3          
030208         2020/05/21 03:00    125.3          
030208         2020/05/21 03:15    124.7          
030208         2020/05/21 03:30    124.5          
030208         2020/05/21 03:45    124.0          
030208         2020/05/21 04:00    123.5          
030208         2020/05/21 04:15    122.9          
030208         2020/05/21 04:30    122.5          
030208         2020/05/21 04:45    121.8          
030208         2020/05/21 05:00    121.4          
030208         2020/05/21 05:15    121.1          
030208         2020/05/21 05:30    120.7          
030208         2020/05/21 05:45    120.4          
030208         2020/05/21 06:00    120.4          
030208         2020/05/21 06:15    120.2          
030208         2020/05/21 06:30    120.0          
030208         2020/05/21 06:45    119.9          
030208         2020/05/21 07:00    119.9          
030208         2020/05/21 07:15    119.6          
030208         2020/05/21 07:30    119.6          
030208         2020/05/21 07:45    119.5          
030208         2020/05/21 08:00    119.5          
030208         2020/05/21 08:15    119.5          
030208         2020/05/21 08:30    119.2          
030208         2020/05/21 08:45    119.3          
030208         2020/05/21 09:00    119.3          
030208         2020/05/21 09:15    119.1          
030208         2020/05/21 09:30    118.8          
030208         2020/05/21 09:45    118.9          
030208         2020/05/21 10:00    118.9          
030208         2020/05/21 10:15    119.1          
030208         2020/05/21 10:30    119.2          
030208         2020/05/21 10:45    119.1          
030208         2020/05/21 11:00    118.6          
030208         2020/05/21 11:15    119.1          
030208         2020/05/21 11:30    118.9          
030208         2020/05/21 11:45    118.9          
030208         2020/05/21 12:00    118.8          
030208         2020/05/21 12:15    118.4          
030208         2020/05/21 12:30    117.3          
030208         2020/05/21 12:45    119.5          
030208         2020/05/21 13:00    118.1          
030208         2020/05/21 13:15    117.8          
030208         2020/05/21 13:30    117.8          
030208         2020/05/21 13:45    117.8          
030208         2020/05/21 14:00    117.8          
030208         2020/05/21 14:15    117.7          
030208         2020/05/21 14:30    120.2          
030208         2020/05/21 14:45    118.1          
030208         2020/05/21 15:00    117.8          
030208         2020/05/21 15:15    117.6          
030208         2020/05/21 15:30    117.6          
030208         2020/05/21 15:45    117.3          
030208         2020/05/21 16:00    117.6          
030208         2020/05/21 16:15    117.1          
030208         2020/05/21 16:30    117.1          
030208         2020/05/21 16:45    117.3          
030208         2020/05/21 17:00    117.0          
030208         2020/05/21 17:15    116.9          
030208         2020/05/21 17:30    116.5          
030208         2020/05/21 17:45    116.6          
030208         2020/05/21 18:00    116.3          
030208         2020/05/21 18:15    116.5          
030208         2020/05/21 18:30    116.6          
030208         2020/05/21 18:45    116.6          
030208         2020/05/21 19:00    116.6          
030208         2020/05/21 19:15    116.9          
030208         2020/05/21 19:30    117.0          
030208         2020/05/21 19:45    117.1          
030208         2020/05/21 20:00    117.0          
030208         2020/05/21 20:15    117.3          
030208         2020/05/21 20:30    117.1          
030208         2020/05/21 20:45    117.1          
030208         2020/05/21 21:00    117.0          
030208         2020/05/21 21:15    117.0          
030208         2020/05/21 21:30    117.0          
030208         2020/05/21 21:45    117.1          
030208         2020/05/21 22:00    117.1          
030208         2020/05/21 22:15    117.0          
030208         2020/05/21 22:30    116.9          
030208         2020/05/21 22:45    116.9          
030208         2020/05/21 23:00    116.7          
030208         2020/05/21 23:15    116.7          
030208         2020/05/21 23:30    116.6          
030208         2020/05/21 23:45    116.7          
030208         2020/05/22 00:00    116.6          
030208         2020/05/22 00:15    116.7          
030208         2020/05/22 00:30    116.6          
030208         2020/05/22 00:45    116.6          
030208         2020/05/22 01:00    116.5          
030208         2020/05/22 01:15    116.5          
030208         2020/05/22 01:30    116.6          
030208         2020/05/22 01:45    116.5          
030208         2020/05/22 02:00    116.5          
030208         2020/05/22 02:15    116.3          
030208         2020/05/22 02:30    116.5          
030208         2020/05/22 02:45    116.3          
030208         2020/05/22 03:00    116.3          
030208         2020/05/22 03:15    116.3          
030208         2020/05/22 03:30    116.0          
030208         2020/05/22 03:45    115.4          
030208         2020/05/22 04:00    115.1          
030208         2020/05/22 04:15    114.8          
030208         2020/05/22 04:30    114.7          
030208         2020/05/22 04:45    114.4          
030208         2020/05/22 05:00    114.1          
030208         2020/05/22 05:15    114.1          
030208         2020/05/22 05:30    114.0          
030208         2020/05/22 05:45    113.9          
030208         2020/05/22 06:00    114.0          
030208         2020/05/22 06:15    113.7          
030208         2020/05/22 06:30    113.9          
030208         2020/05/22 06:45    113.9          
030208         2020/05/22 07:00    113.9          
030208         2020/05/22 07:15    113.9          
030208         2020/05/22 07:30    113.7          
030208         2020/05/22 07:45    113.9          
030208         2020/05/22 08:00    113.7          
030208         2020/05/22 08:15    113.9          
030208         2020/05/22 08:30    113.7          
030208         2020/05/22 08:45    113.7          
030208         2020/05/22 09:00    113.7          
030208         2020/05/22 09:15    113.9          
030208         2020/05/22 09:30    113.9          
030208         2020/05/22 09:45    113.7          
030208         2020/05/22 10:00    113.6          
030208         2020/05/22 10:15    113.6          
030208         2020/05/22 10:30    113.5          
030208         2020/05/22 10:45    113.5          
030208         2020/05/22 11:00    113.3          
030208         2020/05/22 11:15    113.5          
030208         2020/05/22 11:30    113.3          
030208         2020/05/22 11:45    113.5          
030208         2020/05/22 12:00    113.6          
030208         2020/05/22 12:15    113.5          
030208         2020/05/22 12:30    113.2          
030208         2020/05/22 12:45    113.5          
030208         2020/05/22 13:00    113.5          
030208         2020/05/22 13:15    113.3          
030208         2020/05/22 13:30    113.3          
030208         2020/05/22 13:45    113.2          
030208         2020/05/22 14:00    113.0          
030208         2020/05/22 14:15    113.3          
030208         2020/05/22 14:30    113.0          
030208         2020/05/22 14:45    113.2          
030208         2020/05/22 15:00    113.2          
030208         2020/05/22 15:15    113.0          
030208         2020/05/22 15:30    113.0          
030208         2020/05/22 15:45    113.0          
030208         2020/05/22 16:00    113.0          
030208         2020/05/22 16:15    112.9          
030208         2020/05/22 16:30    112.9          
030208         2020/05/22 16:45    112.8          
030208         2020/05/22 17:00    112.8          
030208         2020/05/22 17:15    112.6          
030208         2020/05/22 17:30    112.6          
030208         2020/05/22 17:45    112.4          
030208         2020/05/22 18:00    112.4          
030208         2020/05/22 18:15    112.2          
030208         2020/05/22 18:30    112.1          
030208         2020/05/22 18:45    112.0          
030208         2020/05/22 19:00    111.8          
030208         2020/05/22 19:15    111.7          
030208         2020/05/22 19:30    111.6          
030208         2020/05/22 19:45    111.3          
030208         2020/05/22 20:00    111.2          
030208         2020/05/22 20:15    111.0          
030208         2020/05/22 20:30    111.0          
030208         2020/05/22 20:45    111.0          
030208         2020/05/22 21:00    110.9          
030208         2020/05/22 21:15    110.9          
030208         2020/05/22 21:30    110.9          
030208         2020/05/22 21:45    110.6          
030208         2020/05/22 22:00    110.6          
030208         2020/05/22 22:15    110.5          
030208         2020/05/22 22:30    110.6          
030208         2020/05/22 22:45    110.7          
030208         2020/05/22 23:00    110.6          
030208         2020/05/22 23:15    110.6          
030208         2020/05/22 23:30    110.6          
030208         2020/05/22 23:45    110.7          
030208         2020/05/23 00:00    110.6          
030208         2020/05/23 00:15    110.5          
030208         2020/05/23 00:30    110.3          
030208         2020/05/23 00:45    110.2          
030208         2020/05/23 01:00    109.8          
030208         2020/05/23 01:15    109.5          
030208         2020/05/23 01:30    109.1          
030208         2020/05/23 01:45    108.9          
030208         2020/05/23 02:00    108.5          
030208         2020/05/23 02:15    108.0          
030208         2020/05/23 02:30    107.8          
030208         2020/05/23 02:45    107.4          
030208         2020/05/23 03:00    107.2          
030208         2020/05/23 03:15    107.0          
030208         2020/05/23 03:30    106.8          
030208         2020/05/23 03:45    106.6          
030208         2020/05/23 04:00    106.4          
030208         2020/05/23 04:15    106.4          
030208         2020/05/23 04:30    106.4          
030208         2020/05/23 04:45    106.2          
030208         2020/05/23 05:00    105.9          
030208         2020/05/23 05:15    106.0          
030208         2020/05/23 05:30    105.9          
030208         2020/05/23 05:45    105.9          
030208         2020/05/23 06:00    105.9          
030208         2020/05/23 06:15    105.9          
030208         2020/05/23 06:30    105.6          
030208         2020/05/23 06:45    105.6          
030208         2020/05/23 07:00    105.6          
030208         2020/05/23 07:15    105.5          
030208         2020/05/23 07:30    105.6          
030208         2020/05/23 07:45    105.8          
030208         2020/05/23 08:00    106.0          
030208         2020/05/23 08:15    106.2          
030208         2020/05/23 08:30    106.2          
030208         2020/05/23 08:45    106.0          
030208         2020/05/23 09:00    106.2          
030208         2020/05/23 09:15    106.3          
030208         2020/05/23 09:30    105.9          
030208         2020/05/23 09:45    105.9          
030208         2020/05/23 10:00    106.0          
030208         2020/05/23 10:15    105.9          
030208         2020/05/23 10:30    105.9          
030208         2020/05/23 10:45    105.9          
030208         2020/05/23 11:00    105.9          
030208         2020/05/23 11:15    105.8          
030208         2020/05/23 11:30    105.6          
030208         2020/05/23 11:45    105.8          
030208         2020/05/23 12:00    105.8          
030208         2020/05/23 12:15    105.5          
030208         2020/05/23 12:30    105.4          
030208         2020/05/23 12:45    105.2          
030208         2020/05/23 13:00    105.4          
030208         2020/05/23 13:15    105.4          
030208         2020/05/23 13:30    105.4          
030208         2020/05/23 13:45    105.1          
030208         2020/05/23 14:00    105.0          
030208         2020/05/23 14:15    104.7          
030208         2020/05/23 14:30    104.4          
030208         2020/05/23 14:45    104.2          
030208         2020/05/23 15:00    104.2          
030208         2020/05/23 15:15    103.9          
030208         2020/05/23 15:30    103.5          
030208         2020/05/23 15:45    103.4          
030208         2020/05/23 16:00    103.2          
030208         2020/05/23 16:15    103.0          
030208         2020/05/23 16:30    102.7          
030208         2020/05/23 16:45    102.7          
030208         2020/05/23 17:00    102.4          
030208         2020/05/23 17:15    102.3          
030208         2020/05/23 17:30    102.2          
030208         2020/05/23 17:45    102.2          
030208         2020/05/23 18:00    101.9          
030208         2020/05/23 18:15    101.8          
030208         2020/05/23 18:30    101.6          
030208         2020/05/23 18:45    101.6          
030208         2020/05/23 19:00    101.5          
030208         2020/05/23 19:15    101.5          
030208         2020/05/23 19:30    101.1          
030208         2020/05/23 19:45    100.6          
030208         2020/05/23 20:00    100.2          
030208         2020/05/23 20:15    100.1          
030208         2020/05/23 20:30    99.66          
030208         2020/05/23 20:45    99.53          
030208         2020/05/23 21:00    99.40          
030208         2020/05/23 21:15    99.27          
030208         2020/05/23 21:30    99.00          
030208         2020/05/23 21:45    99.00          
030208         2020/05/23 22:00    98.87          
030208         2020/05/23 22:15    98.74          
030208         2020/05/23 22:30    98.74          
030208         2020/05/23 22:45    98.74          
030208         2020/05/23 23:00    98.61          
030208         2020/05/23 23:15    98.61          
030208         2020/05/23 23:30    98.61          
030208         2020/05/23 23:45    98.48          
030208         2020/05/24 00:00    98.61          
030208         2020/05/24 00:15    98.61          
030208         2020/05/24 00:30    98.61          
030208         2020/05/24 00:45    98.48          
030208         2020/05/24 01:00    98.61          
030208         2020/05/24 01:15    98.48          
030208         2020/05/24 01:30    98.61          
030208         2020/05/24 01:45    98.48          
030208         2020/05/24 02:00    98.61          
030208         2020/05/24 02:15    98.61          
030208         2020/05/24 02:30    98.61          
030208         2020/05/24 02:45    98.48          
030208         2020/05/24 03:00    98.61          
030208         2020/05/24 03:15    98.48          
030208         2020/05/24 03:30    98.48          
030208         2020/05/24 03:45    98.48          
030208         2020/05/24 04:00    98.48          
030208         2020/05/24 04:15    98.48          
030208         2020/05/24 04:30    98.35          
030208         2020/05/24 04:45    98.35          
030208         2020/05/24 05:00    98.48          
030208         2020/05/24 05:15    98.35          
030208         2020/05/24 05:30    98.48          
030208         2020/05/24 05:45    98.35          
030208         2020/05/24 06:00    98.35          
030208         2020/05/24 06:15    98.21          
030208         2020/05/24 06:30    98.21          
030208         2020/05/24 06:45    98.21          
030208         2020/05/24 07:00    98.08          
030208         2020/05/24 07:15    98.35          
030208         2020/05/24 07:30    98.21          
030208         2020/05/24 07:45    98.21          
030208         2020/05/24 08:00    98.21          
030208         2020/05/24 08:15    98.21          
030208         2020/05/24 08:30    98.08          
030208         2020/05/24 08:45    98.08          
030208         2020/05/24 09:00    98.08          
030208         2020/05/24 09:15    98.08          
030208         2020/05/24 09:30    97.82          
030208         2020/05/24 09:45    97.95          
030208         2020/05/24 10:00    98.08          
030208         2020/05/24 10:15    98.08          
030208         2020/05/24 10:30    98.08          
030208         2020/05/24 10:45    98.08          
030208         2020/05/24 11:00    98.08          
030208         2020/05/24 11:15    97.82          
030208         2020/05/24 11:30    98.08          
030208         2020/05/24 11:45    97.95          
030208         2020/05/24 12:00    98.21          
030208         2020/05/24 12:15    97.95          
030208         2020/05/24 12:30    97.95          
030208         2020/05/24 12:45    97.82          
030208         2020/05/24 13:00    97.95          
030208         2020/05/24 13:15    97.95          
030208         2020/05/24 13:30    98.08          
030208         2020/05/24 13:45    98.08          
030208         2020/05/24 14:00    97.95          
030208         2020/05/24 14:15    97.95          
030208         2020/05/24 14:30    97.82          
030208         2020/05/24 14:45    97.95          
030208         2020/05/24 15:00    98.08          
030208         2020/05/24 15:15    97.95          
030208         2020/05/24 15:30    97.95          
030208         2020/05/24 15:45    97.95          
030208         2020/05/24 16:00    98.08          
030208         2020/05/24 16:15    97.82          
030208         2020/05/24 16:30    97.95          
030208         2020/05/24 16:45    97.82          
030208         2020/05/24 17:00    97.82          
030208         2020/05/24 17:15    97.69          
030208         2020/05/24 17:30    97.69          
030208         2020/05/24 17:45    97.69          
030208         2020/05/24 18:00    97.56          
030208         2020/05/24 18:15    97.56          
030208         2020/05/24 18:30    97.56          
030208         2020/05/24 18:45    97.56          
030208         2020/05/24 19:00    97.43          
030208         2020/05/24 19:15    97.56          
030208         2020/05/24 19:30    97.69          
030208         2020/05/24 19:45    97.56          
030208         2020/05/24 20:00    97.43          
030208         2020/05/24 20:15    97.56          
030208         2020/05/24 20:30    97.56          
030208         2020/05/24 20:45    97.43          
030208         2020/05/24 21:00    97.56          
030208         2020/05/24 21:15    97.56          
030208         2020/05/24 21:30    97.56          
030208         2020/05/24 21:45    97.56          
030208         2020/05/24 22:00    97.69          
030208         2020/05/24 22:15    97.56          
030208         2020/05/24 22:30    97.56          
030208         2020/05/24 22:45    97.43          
030208         2020/05/24 23:00    97.56          
030208         2020/05/24 23:15    97.43          
030208         2020/05/24 23:30    97.43          
030208         2020/05/24 23:45    97.30          
030208         2020/05/25 00:00    97.43          
030208         2020/05/25 00:15    97.16          
030208         2020/05/25 00:30    97.30          
030208         2020/05/25 00:45    97.30          
030208         2020/05/25 01:00    97.16          
030208         2020/05/25 01:15    97.30          
030208         2020/05/25 01:30    97.30          
030208         2020/05/25 01:45    97.30          
030208         2020/05/25 02:00    97.03          
030208         2020/05/25 02:15    97.30          
030208         2020/05/25 02:30    97.16          
030208         2020/05/25 02:45    97.30          
030208         2020/05/25 03:00    97.16          
030208         2020/05/25 03:15    97.30          
030208         2020/05/25 03:30    97.30          
030208         2020/05/25 03:45    96.38          
030208         2020/05/25 04:00    93.12          
030208         2020/05/25 04:15    97.16          
030208         2020/05/25 04:30    97.16          
030208         2020/05/25 04:45    97.03          
030208         2020/05/25 05:00    97.03          
030208         2020/05/25 05:15    96.90          
030208         2020/05/25 05:30    96.77          
030208         2020/05/25 05:45    96.90          
030208         2020/05/25 06:00    96.77          
030208         2020/05/25 06:15    96.77          
030208         2020/05/25 06:30    97.16          
030208         2020/05/25 06:45    96.77          
030208         2020/05/25 07:00    96.38          
030208         2020/05/25 07:15    96.38          
030208         2020/05/25 07:30    95.20          
030208         2020/05/25 07:45    95.07          
030208         2020/05/25 08:00    94.81          
030208         2020/05/25 08:15    99.14          
030208         2020/05/25 08:30    95.59          
030208         2020/05/25 08:45    94.68          
030208         2020/05/25 09:00    94.16          
030208         2020/05/25 09:15    94.03          
030208         2020/05/25 09:30    93.64          
030208         2020/05/25 09:45    93.12          
030208         2020/05/25 10:00    93.25          
030208         2020/05/25 10:15    92.86          
030208         2020/05/25 10:30    92.60          
030208         2020/05/25 10:45    92.47          
030208         2020/05/25 11:00    92.73          
030208         2020/05/25 11:15    92.73          
030208         2020/05/25 11:30    92.73          
030208         2020/05/25 11:45    92.99          
030208         2020/05/25 12:00    92.99          
030208         2020/05/25 12:15    92.73          
030208         2020/05/25 12:30    93.12          
030208         2020/05/25 12:45    92.86          
030208         2020/05/25 13:00    92.73          
030208         2020/05/25 13:15    92.60          
030208         2020/05/25 13:30    92.21          
030208         2020/05/25 13:45    92.08          
030208         2020/05/25 14:00    91.43          
030208         2020/05/25 14:15    91.17          
030208         2020/05/25 14:30    90.66          
030208         2020/05/25 14:45    89.88          
030208         2020/05/25 15:00    88.85          
030208         2020/05/25 15:15    88.08          
030208         2020/05/25 15:30    87.31          
030208         2020/05/25 15:45    86.16          
030208         2020/05/25 16:00    85.27          
030208         2020/05/25 16:15    84.13          
030208         2020/05/25 16:30    83.12          
030208         2020/05/25 16:45    82.24          
030208         2020/05/25 17:00    81.23          
030208         2020/05/25 17:15    80.36          
030208         2020/05/25 17:30    79.73          
030208         2020/05/25 17:45    78.98          
030208         2020/05/25 18:00    78.49          
030208         2020/05/25 18:15    77.99          
030208         2020/05/25 18:30    77.62          
030208         2020/05/25 18:45    77.25          
030208         2020/05/25 19:00    77.00          
030208         2020/05/25 19:15    76.63          
030208         2020/05/25 19:30    76.51          
030208         2020/05/25 19:45    76.39          
030208         2020/05/25 20:00    76.26          
030208         2020/05/25 20:15    76.02          
030208         2020/05/25 20:30    76.02          
030208         2020/05/25 20:45    74.18          
030208         2020/05/25 21:00    75.65          
030208         2020/05/25 21:15    75.40          
030208         2020/05/25 21:30    75.28          
030208         2020/05/25 21:45    75.40          
030208         2020/05/25 22:00    75.28          
030208         2020/05/25 22:15    75.28          
030208         2020/05/25 22:30    75.28          
030208         2020/05/25 22:45    75.28          
030208         2020/05/25 23:00    75.16          
030208         2020/05/25 23:15    75.04          
030208         2020/05/25 23:30    75.16          
030208         2020/05/25 23:45    75.04          
030208         2020/05/26 00:00    75.04          
030208         2020/05/26 00:15    75.04          
030208         2020/05/26 00:30    75.04          
030208         2020/05/26 00:45    74.91          
030208         2020/05/26 01:00    74.79          
030208         2020/05/26 01:15    74.79          
030208         2020/05/26 01:30    74.91          
030208         2020/05/26 01:45    74.91          
030208         2020/05/26 02:00    75.04          
030208         2020/05/26 02:15    74.91          
030208         2020/05/26 02:30    75.04          
030208         2020/05/26 02:45    74.91          
030208         2020/05/26 03:00    75.04          
030208         2020/05/26 03:15    74.91          
030208         2020/05/26 03:30    75.04          
030208         2020/05/26 03:45    75.04          
030208         2020/05/26 04:00    74.91          
030208         2020/05/26 04:15    74.91          
030208         2020/05/26 04:30    74.79          
030208         2020/05/26 04:45    74.79          
030208         2020/05/26 05:00    74.79          
030208         2020/05/26 05:15    74.79          
030208         2020/05/26 05:30    74.79          
030208         2020/05/26 05:45    74.79          
030208         2020/05/26 06:00    74.79          
030208         2020/05/26 06:15    74.67          
030208         2020/05/26 06:30    74.67          
030208         2020/05/26 06:45    74.79          
030208         2020/05/26 07:00    74.91          
030208         2020/05/26 07:15    75.04          
030208         2020/05/26 07:30    75.40          
030208         2020/05/26 07:45    75.65          
030208         2020/05/26 08:00    76.02          
030208         2020/05/26 08:15    76.39          
030208         2020/05/26 08:30    76.88          
030208         2020/05/26 08:45    77.25          
030208         2020/05/26 09:00    77.62          
030208         2020/05/26 09:15    77.99          
030208         2020/05/26 09:30    78.36          
030208         2020/05/26 09:45    78.74          
030208         2020/05/26 10:00    78.86          
030208         2020/05/26 10:15    78.98          
030208         2020/05/26 10:30    79.11          
030208         2020/05/26 10:45    79.23          
030208         2020/05/26 11:00    79.36          
030208         2020/05/26 11:15    79.48          
030208         2020/05/26 11:30    79.36          
030208         2020/05/26 11:45    79.61          
030208         2020/05/26 12:00    79.48          
030208         2020/05/26 12:15    79.61          
030208         2020/05/26 12:30    79.73          
030208         2020/05/26 12:45    79.61          
030208         2020/05/26 13:00    79.86          
030208         2020/05/26 13:15    80.23          
030208         2020/05/26 13:30    80.36          
030208         2020/05/26 13:45    80.86          
030208         2020/05/26 14:00    81.23          
030208         2020/05/26 14:15    81.36          
030208         2020/05/26 14:30    81.61          
030208         2020/05/26 14:45    82.11          
030208         2020/05/26 15:00    82.62          
030208         2020/05/26 15:15    82.99          
030208         2020/05/26 15:30    83.25          
030208         2020/05/26 15:45    83.50          
030208         2020/05/26 16:00    83.75          
030208         2020/05/26 16:15    83.88          
030208         2020/05/26 16:30    84.01          
030208         2020/05/26 16:45    84.01          
030208         2020/05/26 17:00    84.13          
030208         2020/05/26 17:15    84.01          
030208         2020/05/26 17:30    84.13          
030208         2020/05/26 17:45    84.13          
030208         2020/05/26 18:00    84.13          
030208         2020/05/26 18:15    84.26          
030208         2020/05/26 18:30    83.88          
030208         2020/05/26 18:45    83.75          
030208         2020/05/26 19:00    83.37          
030208         2020/05/26 19:15    83.37          
030208         2020/05/26 19:30    83.25          
030208         2020/05/26 19:45    83.12          
030208         2020/05/26 20:00    82.99          
030208         2020/05/26 20:15    82.99          
030208         2020/05/26 20:30    83.12          
030208         2020/05/26 20:45    82.99          
030208         2020/05/26 21:00    82.99          
030208         2020/05/26 21:15    82.99          
030208         2020/05/26 21:30    82.87          
030208         2020/05/26 21:45    82.99          
030208         2020/05/26 22:00    82.99          
030208         2020/05/26 22:15    82.99          
030208         2020/05/26 22:30    82.87          
030208         2020/05/26 22:45    82.87          
030208         2020/05/26 23:00    82.87          
030208         2020/05/26 23:15    82.74          
030208         2020/05/26 23:30    82.87          
030208         2020/05/26 23:45    82.87          
030208         2020/05/27 00:00    82.74          
030208         2020/05/27 00:15    82.74          
030208         2020/05/27 00:30    82.74          
030208         2020/05/27 00:45    82.74          
030208         2020/05/27 01:00    82.74          
030208         2020/05/27 01:15    82.74          
030208         2020/05/27 01:30    82.87          
030208         2020/05/27 01:45    82.87          
030208         2020/05/27 02:00    82.74          
030208         2020/05/27 02:15    82.87          
030208         2020/05/27 02:30    82.74          
030208         2020/05/27 02:45    82.74          
030208         2020/05/27 03:00    82.62          
030208         2020/05/27 03:15    82.62          
030208         2020/05/27 03:30    82.62          
030208         2020/05/27 03:45    82.62          
030208         2020/05/27 04:00    82.62          
030208         2020/05/27 04:15    82.74          
030208         2020/05/27 04:30    82.62          
030208         2020/05/27 04:45    82.62          
030208         2020/05/27 05:00    82.62          
030208         2020/05/27 05:15    82.36          
030208         2020/05/27 05:30    82.49          
030208         2020/05/27 05:45    82.36          
030208         2020/05/27 06:00    82.11          
030208         2020/05/27 06:15    82.11          
030208         2020/05/27 06:30    81.86          
030208         2020/05/27 06:45    81.73          
030208         2020/05/27 07:00    81.73          
030208         2020/05/27 07:15    81.73          
030208         2020/05/27 07:30    81.73          
030208         2020/05/27 07:45    81.61          
030208         2020/05/27 08:00    81.73          
030208         2020/05/27 08:15    81.73          
030208         2020/05/27 08:30    81.61          
030208         2020/05/27 08:45    81.36          
030208         2020/05/27 09:00    81.11          
030208         2020/05/27 09:15    79.98          
030208         2020/05/27 09:30    79.23          
030208         2020/05/27 09:45    79.11          
030208         2020/05/27 10:00    79.23          
030208         2020/05/27 10:15    79.36          
030208         2020/05/27 10:30    79.36          
030208         2020/05/27 10:45    79.36          
030208         2020/05/27 11:00    79.48          
030208         2020/05/27 11:15    79.48          
030208         2020/05/27 11:30    79.61          
030208         2020/05/27 11:45    79.48          
030208         2020/05/27 12:00    79.48          
030208         2020/05/27 12:15    79.61          
030208         2020/05/27 12:30    79.61          
030208         2020/05/27 12:45    79.48          
030208         2020/05/27 13:00    79.61          
030208         2020/05/27 13:15    79.36          
030208         2020/05/27 13:30    79.23          
030208         2020/05/27 13:45    79.11          
030208         2020/05/27 14:00    78.86          
030208         2020/05/27 14:15    78.61          
030208         2020/05/27 14:30    78.24          
030208         2020/05/27 14:45    77.87          
030208         2020/05/27 15:00    77.37          
030208         2020/05/27 15:15    76.76          
030208         2020/05/27 15:30    76.02          
030208         2020/05/27 15:45    75.53          
030208         2020/05/27 16:00    74.91          
030208         2020/05/27 16:15    74.55          
030208         2020/05/27 16:30    73.94          
030208         2020/05/27 16:45    73.45          
030208         2020/05/27 17:00    73.09          
030208         2020/05/27 17:15    72.84          
030208         2020/05/27 17:30    72.48          
030208         2020/05/27 17:45    72.36          
030208         2020/05/27 18:00    72.24          
030208         2020/05/27 18:15    72.24          
030208         2020/05/27 18:30    72.00          
030208         2020/05/27 18:45    72.00          
030208         2020/05/27 19:00    71.63          
030208         2020/05/27 19:15    71.63          
030208         2020/05/27 19:30    71.39          
030208         2020/05/27 19:45    71.03          
030208         2020/05/27 20:00    70.91          
030208         2020/05/27 20:15    70.31          
030208         2020/05/27 20:30    70.07          
030208         2020/05/27 20:45    69.60          
030208         2020/05/27 21:00    69.24          
030208         2020/05/27 21:15    68.76          
030208         2020/05/27 21:30    68.41          
030208         2020/05/27 21:45    67.93          
030208         2020/05/27 22:00    67.46          
030208         2020/05/27 22:15    67.11          
030208         2020/05/27 22:30    66.52          
030208         2020/05/27 22:45    66.05          
030208         2020/05/27 23:00    65.58          
030208         2020/05/27 23:15    65.00          
030208         2020/05/27 23:30    64.53          
030208         2020/05/27 23:45    63.72          
030208         2020/05/28 00:00    63.03          
030208         2020/05/28 00:15    62.34          
030208         2020/05/28 00:30    61.88          
030208         2020/05/28 00:45    61.20          
030208         2020/05/28 01:00    60.63          
030208         2020/05/28 01:15    60.06          
030208         2020/05/28 01:30    59.39          
030208         2020/05/28 01:45    59.05          
030208         2020/05/28 02:00    58.60          
030208         2020/05/28 02:15    58.49          
030208         2020/05/28 02:30    58.60          
030208         2020/05/28 02:45    58.94          
030208         2020/05/28 03:00    59.50          
030208         2020/05/28 03:15    60.40          
030208         2020/05/28 03:30    61.20          
030208         2020/05/28 03:45    62.45          
030208         2020/05/28 04:00    63.61          
030208         2020/05/28 04:15    65.00          
030208         2020/05/28 04:30    66.17          
030208         2020/05/28 04:45    67.22          
030208         2020/05/28 05:00    68.41          
030208         2020/05/28 05:15    69.00          
030208         2020/05/28 05:30    69.83          
030208         2020/05/28 05:45    70.67          
030208         2020/05/28 06:00    71.27          
030208         2020/05/28 06:15    71.76          
030208         2020/05/28 06:30    72.48          
030208         2020/05/28 06:45    72.84          
030208         2020/05/28 07:00    73.45          
030208         2020/05/28 07:15    73.94          
030208         2020/05/28 07:30    74.55          
030208         2020/05/28 07:45    75.16          
030208         2020/05/28 08:00    75.65          
030208         2020/05/28 08:15    76.14          
030208         2020/05/28 08:30    76.63          
030208         2020/05/28 08:45    77.13          
030208         2020/05/28 09:00    77.25          
030208         2020/05/28 09:15    77.62          
030208         2020/05/28 09:30    77.99          
030208         2020/05/28 09:45    78.24          
030208         2020/05/28 10:00    78.61          
030208         2020/05/28 10:15    78.98          
030208         2020/05/28 10:30    79.23          
030208         2020/05/28 10:45    79.61          
030208         2020/05/28 11:00    79.73          
030208         2020/05/28 11:15    79.98          
030208         2020/05/28 11:30    80.36          
030208         2020/05/28 11:45    80.23          
030208         2020/05/28 12:00    80.48          
030208         2020/05/28 12:15    80.48          
030208         2020/05/28 12:30    80.48          
030208         2020/05/28 12:45    80.36          
030208         2020/05/28 13:00    80.11          
030208         2020/05/28 13:15    80.11          
030208         2020/05/28 13:30    79.73          
030208         2020/05/28 13:45    79.86          
030208         2020/05/28 14:00    79.48          
030208         2020/05/28 14:15    78.49          
030208         2020/05/28 14:30    79.73          
030208         2020/05/28 14:45    79.23          
030208         2020/05/28 15:00    78.86          
030208         2020/05/28 15:15    78.86          
030208         2020/05/28 15:30    78.61          
030208         2020/05/28 15:45    78.49          
030208         2020/05/28 16:00    78.24          
030208         2020/05/28 16:15    78.12          
030208         2020/05/28 16:30    77.99          
030208         2020/05/28 16:45    77.74          
030208         2020/05/28 17:00    77.62          
030208         2020/05/28 17:15    77.50          
030208         2020/05/28 17:30    77.37          
030208         2020/05/28 17:45    77.13          
030208         2020/05/28 18:00    77.25          
030208         2020/05/28 18:15    77.13          
030208         2020/05/28 18:30    77.00          
030208         2020/05/28 18:45    77.13          
030208         2020/05/28 19:00    77.13          
030208         2020/05/28 19:15    76.88          
030208         2020/05/28 19:30    77.13          
030208         2020/05/28 19:45    75.53          
030208         2020/05/28 20:00    73.57          
030208         2020/05/28 20:15    72.84          
030208         2020/05/28 20:30    72.24          
030208         2020/05/28 20:45    71.88          
030208         2020/05/28 21:00    71.63          
030208         2020/05/28 21:15    71.39          
030208         2020/05/28 21:30    71.15          
030208         2020/05/28 21:45    71.03          
030208         2020/05/28 22:00    71.03          
030208         2020/05/28 22:15    70.79          
030208         2020/05/28 22:30    70.55          
030208         2020/05/28 22:45    70.31          
030208         2020/05/28 23:00    70.07          
030208         2020/05/28 23:15    69.95          
030208         2020/05/28 23:30    68.88          
030208         2020/05/28 23:45    68.29          
030208         2020/05/29 00:00    68.41          
030208         2020/05/29 00:15    68.52          
030208         2020/05/29 00:30    68.76          
030208         2020/05/29 00:45    68.88          
030208         2020/05/29 01:00    68.76          
030208         2020/05/29 01:15    69.00          
030208         2020/05/29 01:30    69.00          
030208         2020/05/29 01:45    69.12          
030208         2020/05/29 02:00    69.24          
030208         2020/05/29 02:15    69.24          
030208         2020/05/29 02:30    69.24          
030208         2020/05/29 02:45    69.48          
030208         2020/05/29 03:00    69.60          
030208         2020/05/29 03:15    69.60          
030208         2020/05/29 03:30    69.60          
030208         2020/05/29 03:45    69.60          
030208         2020/05/29 04:00    69.60          
030208         2020/05/29 04:15    69.60          
030208         2020/05/29 04:30    69.60          
030208         2020/05/29 04:45    69.71          
030208         2020/05/29 05:00    69.60          
030208         2020/05/29 05:15    69.48          
030208         2020/05/29 05:30    69.71          
030208         2020/05/29 05:45    69.60          
030208         2020/05/29 06:00    69.24          
030208         2020/05/29 06:15    68.76          
030208         2020/05/29 06:30    68.88          
030208         2020/05/29 06:45    69.00          
030208         2020/05/29 07:00    68.64          
030208         2020/05/29 07:15    68.17          
030208         2020/05/29 07:30    66.87          
030208         2020/05/29 07:45    65.81          
030208         2020/05/29 08:00    65.00          
030208         2020/05/29 08:15    64.42          
030208         2020/05/29 08:30    63.84          
030208         2020/05/29 08:45    63.49          
030208         2020/05/29 09:00    62.91          
030208         2020/05/29 09:15    62.45          
030208         2020/05/29 09:30    62.23          
030208         2020/05/29 09:45    61.77          
030208         2020/05/29 10:00    61.54          
030208         2020/05/29 10:15    61.31          
030208         2020/05/29 10:30    61.08          
030208         2020/05/29 10:45    61.77          
030208         2020/05/29 11:00    61.65          
030208         2020/05/29 11:15    61.54          
030208         2020/05/29 11:30    61.31          
030208         2020/05/29 11:45    61.20          
030208         2020/05/29 12:00    61.43          
030208         2020/05/29 12:15    61.08          
030208         2020/05/29 12:30    61.20          
030208         2020/05/29 12:45    61.77          
030208         2020/05/29 13:00    63.14          
030208         2020/05/29 13:15    66.05          
030208         2020/05/29 13:30    67.34          
030208         2020/05/29 13:45    68.29          
030208         2020/05/29 14:00    69.48          
030208         2020/05/29 14:15    70.55          
030208         2020/05/29 14:30    71.03          
030208         2020/05/29 14:45    71.39          
030208         2020/05/29 15:00    74.30          
030208         2020/05/29 15:15    75.28          
030208         2020/05/29 15:30    75.65          
030208         2020/05/29 15:45    75.89          
030208         2020/05/29 16:00    76.02          
030208         2020/05/29 16:15    76.14          
030208         2020/05/29 16:30    76.26          
030208         2020/05/29 16:45    76.26          
030208         2020/05/29 17:00    76.14          
030208         2020/05/29 17:15    76.39          
030208         2020/05/29 17:30    76.26          
030208         2020/05/29 17:45    76.63          
030208         2020/05/29 18:00    76.76          
030208         2020/05/29 18:15    76.88          
030208         2020/05/29 18:30    76.76          
030208         2020/05/29 18:45    73.21          
030208         2020/05/29 19:00    71.63          
030208         2020/05/29 19:15    70.67          
030208         2020/05/29 19:30    70.31          
030208         2020/05/29 19:45    70.07          
030208         2020/05/29 20:00    69.95          
030208         2020/05/29 20:15    69.71          
030208         2020/05/29 20:30    70.79          
030208         2020/05/29 20:45    72.24          
030208         2020/05/29 21:00    72.24          
030208         2020/05/29 21:15    71.76          
030208         2020/05/29 21:30    71.51          
030208         2020/05/29 21:45    71.51          
030208         2020/05/29 22:00    71.51          
030208         2020/05/29 22:15    71.39          
030208         2020/05/29 22:30    71.27          
030208         2020/05/29 22:45    71.15          
030208         2020/05/29 23:00    71.15          
030208         2020/05/29 23:15    71.03          
030208         2020/05/29 23:30    70.91          
030208         2020/05/29 23:45    71.03          
030208         2020/05/30 00:00    70.91          
030208         2020/05/30 00:15    71.03          
030208         2020/05/30 00:30    70.91          
030208         2020/05/30 00:45    70.91          
030208         2020/05/30 01:00    70.79          
030208         2020/05/30 01:15    70.67          
030208         2020/05/30 01:30    70.43          
030208         2020/05/30 01:45    70.31          
030208         2020/05/30 02:00    70.07          
030208         2020/05/30 02:15    69.95          
030208         2020/05/30 02:30    69.83          
030208         2020/05/30 02:45    69.95          
030208         2020/05/30 03:00    69.95          
030208         2020/05/30 03:15    69.95          
030208         2020/05/30 03:30    70.07          
030208         2020/05/30 03:45    70.67          
030208         2020/05/30 04:00    71.39          
030208         2020/05/30 04:15    72.48          
030208         2020/05/30 04:30    74.30          
030208         2020/05/30 04:45    76.02          
030208         2020/05/30 05:00    77.99          
030208         2020/05/30 05:15    79.86          
030208         2020/05/30 05:30    81.61          
030208         2020/05/30 05:45    83.12          
030208         2020/05/30 06:00    84.39          
030208         2020/05/30 06:15    85.53          
030208         2020/05/30 06:30    86.04          
030208         2020/05/30 06:45    86.93          
030208         2020/05/30 07:00    87.57          
030208         2020/05/30 07:15    88.34          
030208         2020/05/30 07:30    88.98          
030208         2020/05/30 07:45    89.75          
030208         2020/05/30 08:00    90.53          
030208         2020/05/30 08:15    91.56          
030208         2020/05/30 08:30    92.73          
030208         2020/05/30 08:45    93.90          
030208         2020/05/30 09:00    94.94          
030208         2020/05/30 09:15    95.99          
030208         2020/05/30 09:30    96.90          
030208         2020/05/30 09:45    97.82          
030208         2020/05/30 10:00    98.35          
030208         2020/05/30 10:15    98.87          
030208         2020/05/30 10:30    99.27          
030208         2020/05/30 10:45    99.40          
030208         2020/05/30 11:00    99.53          
030208         2020/05/30 11:15    99.53          
030208         2020/05/30 11:30    99.40          
030208         2020/05/30 11:45    94.42          
030208         2020/05/30 12:00    90.66          
030208         2020/05/30 12:15    88.08          
030208         2020/05/30 12:30    86.16          
030208         2020/05/30 12:45    85.02          
030208         2020/05/30 13:00    83.75          
030208         2020/05/30 13:15    82.74          
030208         2020/05/30 13:30    81.99          
030208         2020/05/30 13:45    80.61          
030208         2020/05/30 14:00    78.36          
030208         2020/05/30 14:15    77.50          
030208         2020/05/30 14:30    76.88          
030208         2020/05/30 14:45    76.51          
030208         2020/05/30 15:00    76.76          
030208         2020/05/30 15:15    77.37          
030208         2020/05/30 15:30    77.62          
030208         2020/05/30 15:45    77.99          
030208         2020/05/30 16:00    77.99          
030208         2020/05/30 16:15    78.36          
030208         2020/05/30 16:30    77.99          
030208         2020/05/30 16:45    78.12          
030208         2020/05/30 17:00    77.87          
030208         2020/05/30 17:15    77.87          
030208         2020/05/30 17:30    77.37          
030208         2020/05/30 17:45    77.13          
030208         2020/05/30 18:00    76.88          
030208         2020/05/30 18:15    76.63          
030208         2020/05/30 18:30    76.26          
030208         2020/05/30 18:45    75.89          
030208         2020/05/30 19:00    75.53          
030208         2020/05/30 19:15    75.16          
030208         2020/05/30 19:30    74.91          
030208         2020/05/30 19:45    74.79          
030208         2020/05/30 20:00    74.42          
030208         2020/05/30 20:15    75.89          
030208         2020/05/30 20:30    82.36          
030208         2020/05/30 20:45    85.02          
030208         2020/05/30 21:00    86.93          
030208         2020/05/30 21:15    90.27          
030208         2020/05/30 21:30    91.69          
030208         2020/05/30 21:45    91.69          
030208         2020/05/30 22:00    91.43          
030208         2020/05/30 22:15    91.30          
030208         2020/05/30 22:30    91.43          
030208         2020/05/30 22:45    91.30          
030208         2020/05/30 23:00    91.17          
030208         2020/05/30 23:15    90.91          
030208         2020/05/30 23:30    90.53          
030208         2020/05/30 23:45    90.40          
030208         2020/05/31 00:00    90.14          
030208         2020/05/31 00:15    89.75          
030208         2020/05/31 00:30    89.62          
030208         2020/05/31 00:45    89.50          
030208         2020/05/31 01:00    82.87          
030208         2020/05/31 01:15    79.61          
030208         2020/05/31 01:30    77.87          
030208         2020/05/31 01:45    76.51          
030208         2020/05/31 02:00    75.16          
030208         2020/05/31 02:15    74.55          
030208         2020/05/31 02:30    74.18          
030208         2020/05/31 02:45    73.94          
030208         2020/05/31 03:00    73.21          
030208         2020/05/31 03:15    73.21          
030208         2020/05/31 03:30    73.09          
030208         2020/05/31 03:45    72.96          
030208         2020/05/31 04:00    72.96          
030208         2020/05/31 04:15    72.96          
030208         2020/05/31 04:30    72.84          
030208         2020/05/31 04:45    72.72          
030208         2020/05/31 05:00    72.84          
030208         2020/05/31 05:15    72.84          
030208         2020/05/31 05:30    72.72          
030208         2020/05/31 05:45    72.72          
030208         2020/05/31 06:00    72.48          
030208         2020/05/31 06:15    72.48          
030208         2020/05/31 06:30    72.36          
030208         2020/05/31 06:45    72.24          
030208         2020/05/31 07:00    72.00          
030208         2020/05/31 07:15    72.00          
030208         2020/05/31 07:30    71.76          
030208         2020/05/31 07:45    72.00          
030208         2020/05/31 08:00    74.18          
030208         2020/05/31 08:15    79.48          
030208         2020/05/31 08:30    80.73          
030208         2020/05/31 08:45    82.11          
030208         2020/05/31 09:00    83.25          
030208         2020/05/31 09:15    84.26          
030208         2020/05/31 09:30    85.27          
030208         2020/05/31 09:45    86.29          
030208         2020/05/31 10:00    87.44          
030208         2020/05/31 10:15    88.60          
030208         2020/05/31 10:30    89.50          
030208         2020/05/31 10:45    90.27          
030208         2020/05/31 11:00    91.04          
030208         2020/05/31 11:15    92.08          
030208         2020/05/31 11:30    92.99          
030208         2020/05/31 11:45    93.77          
030208         2020/05/31 12:00    94.94          
030208         2020/05/31 12:15    95.72          
030208         2020/05/31 12:30    96.38          
030208         2020/05/31 12:45    97.30          
030208         2020/05/31 13:00    98.35          
030208         2020/05/31 13:15    96.38          
030208         2020/05/31 13:30    94.68          
030208         2020/05/31 13:45    94.16          
030208         2020/05/31 14:00    93.77          
030208         2020/05/31 14:15    93.90          
030208         2020/05/31 14:30    94.03          
030208         2020/05/31 14:45    93.90          
030208         2020/05/31 15:00    93.64          
030208         2020/05/31 15:15    93.25          
030208         2020/05/31 15:30    92.86          
030208         2020/05/31 15:45    92.47          
030208         2020/05/31 16:00    91.95          
030208         2020/05/31 16:15    91.56          
030208         2020/05/31 16:30    91.43          
030208         2020/05/31 16:45    91.30          
030208         2020/05/31 17:00    91.04          
030208         2020/05/31 17:15    90.79          
030208         2020/05/31 17:30    90.66          
030208         2020/05/31 17:45    90.79          
030208         2020/05/31 18:00    90.91          
030208         2020/05/31 18:15    91.17          
030208         2020/05/31 18:30    91.69          
030208         2020/05/31 18:45    92.08          
030208         2020/05/31 19:00    92.99          
030208         2020/05/31 19:15    93.64          
030208         2020/05/31 19:30    94.81          
030208         2020/05/31 19:45    95.72          
030208         2020/05/31 20:00    96.77          
030208         2020/05/31 20:15    97.43          
030208         2020/05/31 20:30    98.08          
030208         2020/05/31 20:45    98.74          
030208         2020/05/31 21:00    99.27          
030208         2020/05/31 21:15    99.53          
030208         2020/05/31 21:30    99.53          
030208         2020/05/31 21:45    99.79          
030208         2020/05/31 22:00    99.66          
030208         2020/05/31 22:15    99.93          
030208         2020/05/31 22:30    99.93          
030208         2020/05/31 22:45    99.79          
030208         2020/05/31 23:00    99.79          
030208         2020/05/31 23:15    99.79          
030208         2020/05/31 23:30    99.66          
030208         2020/05/31 23:45    99.40          
030208         2020/06/01 00:00    100.6          
030208         2020/06/01 00:15    104.4          
030208         2020/06/01 00:30    106.0          
030208         2020/06/01 00:45    107.2          
030208         2020/06/01 01:00    107.9          
030208         2020/06/01 01:15    108.3          
030208         2020/06/01 01:30    108.3          
030208         2020/06/01 01:45    108.5          
030208         2020/06/01 02:00    108.0          
030208         2020/06/01 02:15    107.6          
030208         2020/06/01 02:30    106.8          
030208         2020/06/01 02:45    106.2          
030208         2020/06/01 03:00    104.8          
030208         2020/06/01 03:15    103.6          
030208         2020/06/01 03:30    102.6          
030208         2020/06/01 03:45    100.9          
030208         2020/06/01 04:00    99.53          
030208         2020/06/01 04:15    98.35          
030208         2020/06/01 04:30    97.30          
030208         2020/06/01 04:45    95.85          
030208         2020/06/01 05:00    94.94          
030208         2020/06/01 05:15    93.90          
030208         2020/06/01 05:30    90.79          
030208         2020/06/01 05:45    87.19          
030208         2020/06/01 06:00    84.51          
030208         2020/06/01 06:15    82.87          
030208         2020/06/01 06:30    81.48          
030208         2020/06/01 06:45    80.61          
030208         2020/06/01 07:00    79.86          
030208         2020/06/01 07:15    79.36          
030208         2020/06/01 07:30    78.86          
030208         2020/06/01 07:45    78.49          
030208         2020/06/01 08:00    78.49          
030208         2020/06/01 08:15    77.87          
030208         2020/06/01 08:30    77.87          
030208         2020/06/01 08:45    77.62          
030208         2020/06/01 09:00    76.76          
030208         2020/06/01 09:15    72.48          
030208         2020/06/01 09:30    69.36          
030208         2020/06/01 09:45    67.58          
030208         2020/06/01 10:00    68.52          
030208         2020/06/01 10:15    70.67          
030208         2020/06/01 10:30    75.40          
030208         2020/06/01 10:45    77.50          
030208         2020/06/01 11:00    78.61          
030208         2020/06/01 11:15    79.73          
030208         2020/06/01 11:30    79.98          
030208         2020/06/01 11:45    80.48          
030208         2020/06/01 12:00    80.98          
030208         2020/06/01 12:15    81.23          
030208         2020/06/01 12:30    80.86          
030208         2020/06/01 12:45    80.48          
030208         2020/06/01 13:00    80.48          
030208         2020/06/01 13:15    80.36          
030208         2020/06/01 13:30    80.23          
030208         2020/06/01 13:45    79.86          
030208         2020/06/01 14:00    77.87          
030208         2020/06/01 14:15    76.76          
030208         2020/06/01 14:30    76.14          
030208         2020/06/01 14:45    75.77          
030208         2020/06/01 15:00    76.02          
030208         2020/06/01 15:15    76.88          
030208         2020/06/01 15:30    77.62          
030208         2020/06/01 15:45    77.87          
030208         2020/06/01 16:00    78.24          
030208         2020/06/01 16:15    78.12          
030208         2020/06/01 16:30    77.87          
030208         2020/06/01 16:45    77.99          
030208         2020/06/01 17:00    78.74          
030208         2020/06/01 17:15    80.23          
030208         2020/06/01 17:30    82.11          
030208         2020/06/01 17:45    84.64          
030208         2020/06/01 18:00    86.68          
030208         2020/06/01 18:15    88.60          
030208         2020/06/01 18:30    90.01          
030208         2020/06/01 18:45    91.04          
030208         2020/06/01 19:00    91.56          
030208         2020/06/01 19:15    91.82          
030208         2020/06/01 19:30    91.95          
030208         2020/06/01 19:45    91.69          
030208         2020/06/01 20:00    91.30          
030208         2020/06/01 20:15    90.66          
030208         2020/06/01 20:30    90.14          
030208         2020/06/01 20:45    89.24          
030208         2020/06/01 21:00    88.34          
030208         2020/06/01 21:15    87.31          
030208         2020/06/01 21:30    85.91          
030208         2020/06/01 21:45    84.51          
030208         2020/06/01 22:00    83.25          
030208         2020/06/01 22:15    81.99          
030208         2020/06/01 22:30    80.73          
030208         2020/06/01 22:45    79.73          
030208         2020/06/01 23:00    78.61          
030208         2020/06/01 23:15    77.62          
030208         2020/06/01 23:30    76.88          
030208         2020/06/01 23:45    76.14          
030208         2020/06/02 00:00    75.40          
030208         2020/06/02 00:15    74.91          
030208         2020/06/02 00:30    74.42          
030208         2020/06/02 00:45    73.94          
030208         2020/06/02 01:00    73.57          
030208         2020/06/02 01:15    73.33          
030208         2020/06/02 01:30    73.21          
030208         2020/06/02 01:45    72.96          
030208         2020/06/02 02:00    72.84          
030208         2020/06/02 02:15    72.84          
030208         2020/06/02 02:30    72.72          
030208         2020/06/02 02:45    72.48          
030208         2020/06/02 03:00    72.48          
030208         2020/06/02 03:15    72.24          
030208         2020/06/02 03:30    72.24          
030208         2020/06/02 03:45    72.12          
030208         2020/06/02 04:00    72.00          
030208         2020/06/02 04:15    72.00          
030208         2020/06/02 04:30    71.88          
030208         2020/06/02 04:45    71.88          
030208         2020/06/02 05:00    71.76          
030208         2020/06/02 05:15    71.76          
030208         2020/06/02 05:30    71.63          
030208         2020/06/02 05:45    71.63          
030208         2020/06/02 06:00    71.51          
030208         2020/06/02 06:15    71.51          
030208         2020/06/02 06:30    71.39          
030208         2020/06/02 06:45    71.27          
030208         2020/06/02 07:00    71.27          
030208         2020/06/02 07:15    71.15          
030208         2020/06/02 07:30    71.15          
030208         2020/06/02 07:45    71.15          
030208         2020/06/02 08:00    71.03          
030208         2020/06/02 08:15    71.03          
030208         2020/06/02 08:30    71.03          
030208         2020/06/02 08:45    71.15          
030208         2020/06/02 09:00    71.03          
030208         2020/06/02 09:15    71.03          
030208         2020/06/02 09:30    71.15          
030208         2020/06/02 09:45    71.03          
030208         2020/06/02 10:00    71.03          
030208         2020/06/02 10:15    71.03          
030208         2020/06/02 10:30    70.91          
030208         2020/06/02 10:45    70.79          
030208         2020/06/02 11:00    70.67          
030208         2020/06/02 11:15    70.43          
030208         2020/06/02 11:30    70.31          
030208         2020/06/02 11:45    70.07          
030208         2020/06/02 12:00    69.71          
030208         2020/06/02 12:15    69.36          
030208         2020/06/02 12:30    69.00          
030208         2020/06/02 12:45    68.64          
030208         2020/06/02 13:00    68.05          
030208         2020/06/02 13:15    67.58          
030208         2020/06/02 13:30    67.34          
030208         2020/06/02 13:45    67.22          
030208         2020/06/02 14:00    67.11          
030208         2020/06/02 14:15    67.22          
030208         2020/06/02 14:30    67.22          
030208         2020/06/02 14:45    67.34          
030208         2020/06/02 15:00    67.58          
030208         2020/06/02 15:15    67.70          
030208         2020/06/02 15:30    67.81          
030208         2020/06/02 15:45    67.93          
030208         2020/06/02 16:00    68.17          
030208         2020/06/02 16:15    68.29          
030208         2020/06/02 16:30    68.41          
030208         2020/06/02 16:45    68.41          
030208         2020/06/02 17:00    68.52          
030208         2020/06/02 17:15    68.52          
030208         2020/06/02 17:30    68.52          
030208         2020/06/02 17:45    68.64          
030208         2020/06/02 18:00    68.52          
030208         2020/06/02 18:15    68.52          
030208         2020/06/02 18:30    68.52          
030208         2020/06/02 18:45    68.52          
030208         2020/06/02 19:00    68.64          
030208         2020/06/02 19:15    68.41          
030208         2020/06/02 19:30    67.58          
030208         2020/06/02 19:45    67.11          
030208         2020/06/02 20:00    66.87          
030208         2020/06/02 20:15    66.87          
030208         2020/06/02 20:30    66.75          
030208         2020/06/02 20:45    66.75          
030208         2020/06/02 21:00    66.63          
030208         2020/06/02 21:15    66.75          
030208         2020/06/02 21:30    66.63          
030208         2020/06/02 21:45    66.75          
030208         2020/06/02 22:00    66.63          
030208         2020/06/02 22:15    66.63          
030208         2020/06/02 22:30    66.63          
030208         2020/06/02 22:45    66.63          
030208         2020/06/02 23:00    66.63          
030208         2020/06/02 23:15    66.63          
030208         2020/06/02 23:30    66.63          
030208         2020/06/02 23:45    66.52          
030208         2020/06/03 00:00    66.52          
030208         2020/06/03 00:15    66.52          
030208         2020/06/03 00:30    66.40          
030208         2020/06/03 00:45    66.40          
030208         2020/06/03 01:00    66.40          
030208         2020/06/03 01:15    66.40          
030208         2020/06/03 01:30    66.28          
030208         2020/06/03 01:45    66.28          
030208         2020/06/03 02:00    66.28          
030208         2020/06/03 02:15    66.28          
030208         2020/06/03 02:30    66.28          
030208         2020/06/03 02:45    66.28          
030208         2020/06/03 03:00    66.40          
030208         2020/06/03 03:15    66.63          
030208         2020/06/03 03:30    67.22          
030208         2020/06/03 03:45    67.93          
030208         2020/06/03 04:00    68.76          
030208         2020/06/03 04:15    69.83          
030208         2020/06/03 04:30    70.91          
030208         2020/06/03 04:45    71.88          
030208         2020/06/03 05:00    72.84          
030208         2020/06/03 05:15    73.69          
030208         2020/06/03 05:30    74.42          
030208         2020/06/03 05:45    75.04          
030208         2020/06/03 06:00    75.53          
030208         2020/06/03 06:15    75.89          
030208         2020/06/03 06:30    76.14          
030208         2020/06/03 06:45    76.39          
030208         2020/06/03 07:00    76.51          
030208         2020/06/03 07:15    76.63          
030208         2020/06/03 07:30    76.76          
030208         2020/06/03 07:45    76.39          
030208         2020/06/03 08:00    76.14          
030208         2020/06/03 08:15    76.26          
030208         2020/06/03 08:30    76.51          
030208         2020/06/03 08:45    76.51          
030208         2020/06/03 09:00    76.63          
030208         2020/06/03 09:15    76.63          
030208         2020/06/03 09:30    76.76          
030208         2020/06/03 09:45    76.63          
030208         2020/06/03 10:00    76.63          
030208         2020/06/03 10:15    76.63          
030208         2020/06/03 10:30    76.63          
030208         2020/06/03 10:45    76.63          
030208         2020/06/03 11:00    76.63          
030208         2020/06/03 11:15    76.63          
030208         2020/06/03 11:30    76.63          
030208         2020/06/03 11:45    76.63          
030208         2020/06/03 12:00    76.51          
030208         2020/06/03 12:15    76.51          
030208         2020/06/03 12:30    76.39          
030208         2020/06/03 12:45    76.39          
030208         2020/06/03 13:00    76.39          
030208         2020/06/03 13:15    76.39          
030208         2020/06/03 13:30    76.39          
030208         2020/06/03 13:45    76.39          
030208         2020/06/03 14:00    76.39          
030208         2020/06/03 14:15    76.26          
030208         2020/06/03 14:30    76.26          
030208         2020/06/03 14:45    76.26          
030208         2020/06/03 15:00    76.26          
030208         2020/06/03 15:15    76.14          
030208         2020/06/03 15:30    76.02          
030208         2020/06/03 15:45    75.77          
030208         2020/06/03 16:00    75.53          
030208         2020/06/03 16:15    75.16          
030208         2020/06/03 16:30    74.67          
030208         2020/06/03 16:45    74.30          
030208         2020/06/03 17:00    73.82          
030208         2020/06/03 17:15    73.45          
030208         2020/06/03 17:30    72.96          
030208         2020/06/03 17:45    72.60          
030208         2020/06/03 18:00    72.24          
030208         2020/06/03 18:15    72.00          
030208         2020/06/03 18:30    71.76          
030208         2020/06/03 18:45    71.51          
030208         2020/06/03 19:00    71.27          
030208         2020/06/03 19:15    71.15          
030208         2020/06/03 19:30    71.03          
030208         2020/06/03 19:45    70.91          
030208         2020/06/03 20:00    70.79          
030208         2020/06/03 20:15    70.79          
030208         2020/06/03 20:30    70.79          
030208         2020/06/03 20:45    70.67          
030208         2020/06/03 21:00    70.67          
030208         2020/06/03 21:15    70.67          
030208         2020/06/03 21:30    70.55          
030208         2020/06/03 21:45    70.55          
030208         2020/06/03 22:00    70.55          
030208         2020/06/03 22:15    70.55          
030208         2020/06/03 22:30    70.67          
030208         2020/06/03 22:45    70.55          
030208         2020/06/03 23:00    70.55          
030208         2020/06/03 23:15    70.55          
030208         2020/06/03 23:30    70.67          
030208         2020/06/03 23:45    70.67          
030208         2020/06/04 00:00    70.67          
030208         2020/06/04 00:15    70.67          
030208         2020/06/04 00:30    70.67          
030208         2020/06/04 00:45    70.67          
030208         2020/06/04 01:00    70.67          
030208         2020/06/04 01:15    70.79          
030208         2020/06/04 01:30    70.79          
030208         2020/06/04 01:45    70.79          
030208         2020/06/04 02:00    70.79          
030208         2020/06/04 02:15    70.79          
030208         2020/06/04 02:30    70.91          
030208         2020/06/04 02:45    70.91          
030208         2020/06/04 03:00    70.91          
030208         2020/06/04 03:15    70.91          
030208         2020/06/04 03:30    70.91          
030208         2020/06/04 03:45    70.91          
030208         2020/06/04 04:00    70.91          
030208         2020/06/04 04:15    70.91          
030208         2020/06/04 04:30    70.91          
030208         2020/06/04 04:45    70.91          
030208         2020/06/04 05:00    70.79          
030208         2020/06/04 05:15    70.91          
030208         2020/06/04 05:30    71.03          
030208         2020/06/04 05:45    71.03          
030208         2020/06/04 06:00    71.03          
030208         2020/06/04 06:15    70.91          
030208         2020/06/04 06:30    70.91          
030208         2020/06/04 06:45    71.03          
030208         2020/06/04 07:00    71.03          
030208         2020/06/04 07:15    71.15          
030208         2020/06/04 07:30    71.15          
030208         2020/06/04 07:45    71.15          
030208         2020/06/04 08:00    71.03          
030208         2020/06/04 08:15    71.15          
030208         2020/06/04 08:30    71.27          
030208         2020/06/04 08:45    71.15          
030208         2020/06/04 09:00    71.39          
030208         2020/06/04 09:15    71.27          
030208         2020/06/04 09:30    71.39          
030208         2020/06/04 09:45    71.27          
030208         2020/06/04 10:00    71.27          
030208         2020/06/04 10:15    71.39          
030208         2020/06/04 10:30    71.39          
030208         2020/06/04 10:45    71.39          
030208         2020/06/04 11:00    71.51          
030208         2020/06/04 11:15    71.63          
030208         2020/06/04 11:30    71.51          
030208         2020/06/04 11:45    71.51          
030208         2020/06/04 12:00    71.51          
030208         2020/06/04 12:15    71.63          
030208         2020/06/04 12:30    71.51          
030208         2020/06/04 12:45    71.63          
030208         2020/06/04 13:00    71.63          
030208         2020/06/04 13:15    69.71          
030208         2020/06/04 13:30    70.67          
030208         2020/06/04 13:45    71.03          
030208         2020/06/04 14:00    71.15          
030208         2020/06/04 14:15    71.51          
030208         2020/06/04 14:30    71.63          
030208         2020/06/04 14:45    71.76          
030208         2020/06/04 15:00    72.12          
030208         2020/06/04 15:15    73.45          
030208         2020/06/04 15:30    72.72          
030208         2020/06/04 15:45    72.36          
030208         2020/06/04 16:00    72.12          
030208         2020/06/04 16:15    72.12          
030208         2020/06/04 16:30    72.12          
030208         2020/06/04 16:45    71.88          
030208         2020/06/04 17:00    71.88          
030208         2020/06/04 17:15    71.76          
030208         2020/06/04 17:30    71.76          
030208         2020/06/04 17:45    71.76          
030208         2020/06/04 18:00    71.76          
030208         2020/06/04 18:15    71.76          
030208         2020/06/04 18:30    71.76          
030208         2020/06/04 18:45    71.76          
030208         2020/06/04 19:00    71.76          
030208         2020/06/04 19:15    71.63          
030208         2020/06/04 19:30    71.76          
030208         2020/06/04 19:45    71.76          
030208         2020/06/04 20:00    71.76          
030208         2020/06/04 20:15    71.63          
030208         2020/06/04 20:30    71.63          
030208         2020/06/04 20:45    71.63          
030208         2020/06/04 21:00    71.63          
030208         2020/06/04 21:15    71.51          
030208         2020/06/04 21:30    71.63          
030208         2020/06/04 21:45    71.63          
030208         2020/06/04 22:00    71.51          
030208         2020/06/04 22:15    71.51          
030208         2020/06/04 22:30    71.51          
030208         2020/06/04 22:45    71.51          
030208         2020/06/04 23:00    71.51          
030208         2020/06/04 23:15    71.39          
030208         2020/06/04 23:30    71.39          
030208         2020/06/04 23:45    71.27          
030208         2020/06/05 00:00    71.27          
030208         2020/06/05 00:15    71.27          
030208         2020/06/05 00:30    71.15          
030208         2020/06/05 00:45    71.15          
030208         2020/06/05 01:00    71.03          
030208         2020/06/05 01:15    71.03          
030208         2020/06/05 01:30    71.03          
030208         2020/06/05 01:45    71.03          
030208         2020/06/05 02:00    70.91          
030208         2020/06/05 02:15    70.91          
030208         2020/06/05 02:30    70.79          
030208         2020/06/05 02:45    70.79          
030208         2020/06/05 03:00    70.67          
030208         2020/06/05 03:15    70.67          
030208         2020/06/05 03:30    70.55          
030208         2020/06/05 03:45    70.43          
030208         2020/06/05 04:00    70.43          
030208         2020/06/05 04:15    70.43          
030208         2020/06/05 04:30    70.43          
030208         2020/06/05 04:45    70.43          
030208         2020/06/05 05:00    70.19          
030208         2020/06/05 05:15    70.19          
030208         2020/06/05 05:30    70.19          
030208         2020/06/05 05:45    70.07          
030208         2020/06/05 06:00    70.07          
030208         2020/06/05 06:15    69.95          
030208         2020/06/05 06:30    69.95          
030208         2020/06/05 06:45    69.95          
030208         2020/06/05 07:00    69.83          
030208         2020/06/05 07:15    69.83          
030208         2020/06/05 07:30    69.71          
030208         2020/06/05 07:45    69.71          
030208         2020/06/05 08:00    69.60          
030208         2020/06/05 08:15    69.60          
030208         2020/06/05 08:30    69.48          
030208         2020/06/05 08:45    69.60          
030208         2020/06/05 09:00    69.48          
030208         2020/06/05 09:15    69.60          
030208         2020/06/05 09:30    69.36          
030208         2020/06/05 09:45    69.36          
030208         2020/06/05 10:00    69.36          
030208         2020/06/05 10:15    69.24          
030208         2020/06/05 10:30    69.24          
030208         2020/06/05 10:45    69.24          
030208         2020/06/05 11:00    69.24          
030208         2020/06/05 11:15    69.12          
030208         2020/06/05 11:30    69.12          
030208         2020/06/05 11:45    69.24          
030208         2020/06/05 12:00    69.00          
030208         2020/06/05 12:15    69.24          
030208         2020/06/05 12:30    69.24          
030208         2020/06/05 12:45    69.12          
030208         2020/06/05 13:00    69.24          
030208         2020/06/05 13:15    69.00          
030208         2020/06/05 13:30    68.76          
030208         2020/06/05 13:45    68.88          
030208         2020/06/05 14:00    69.00          
030208         2020/06/05 14:15    68.88          
030208         2020/06/05 14:30    68.88          
030208         2020/06/05 14:45    68.76          
030208         2020/06/05 15:00    68.76          
030208         2020/06/05 15:15    68.52          
030208         2020/06/05 15:30    68.52          
030208         2020/06/05 15:45    68.64          
030208         2020/06/05 16:00    68.52          
030208         2020/06/05 16:15    68.52          
030208         2020/06/05 16:30    68.41          
030208         2020/06/05 16:45    68.41          
030208         2020/06/05 17:00    68.17          
030208         2020/06/05 17:15    68.17          
030208         2020/06/05 17:30    68.17          
030208         2020/06/05 17:45    69.00          
030208         2020/06/05 18:00    72.72          
030208         2020/06/05 18:15    74.06          
030208         2020/06/05 18:30    75.04          
030208         2020/06/05 18:45    75.53          
030208         2020/06/05 19:00    75.77          
030208         2020/06/05 19:15    76.02          
030208         2020/06/05 19:30    76.14          
030208         2020/06/05 19:45    76.26          
030208         2020/06/05 20:00    76.26          
030208         2020/06/05 20:15    76.26          
030208         2020/06/05 20:30    76.26          
030208         2020/06/05 20:45    76.26          
030208         2020/06/05 21:00    76.14          
030208         2020/06/05 21:15    74.06          
030208         2020/06/05 21:30    71.76          
030208         2020/06/05 21:45    70.31          
030208         2020/06/05 22:00    69.36          
030208         2020/06/05 22:15    68.64          
030208         2020/06/05 22:30    68.29          
030208         2020/06/05 22:45    68.05          
030208         2020/06/05 23:00    67.70          
030208         2020/06/05 23:15    67.58          
030208         2020/06/05 23:30    67.46          
030208         2020/06/05 23:45    67.34          
030208         2020/06/06 00:00    67.34          
030208         2020/06/06 00:15    67.34          
030208         2020/06/06 00:30    67.22          
030208         2020/06/06 00:45    67.22          
030208         2020/06/06 01:00    67.11          
030208         2020/06/06 01:15    67.11          
030208         2020/06/06 01:30    66.99          
030208         2020/06/06 01:45    66.99          
030208         2020/06/06 02:00    66.99          
030208         2020/06/06 02:15    66.99          
030208         2020/06/06 02:30    66.75          
030208         2020/06/06 02:45    66.87          
030208         2020/06/06 03:00    66.75          
030208         2020/06/06 03:15    66.99          
030208         2020/06/06 03:30    67.22          
030208         2020/06/06 03:45    67.93          
030208         2020/06/06 04:00    68.17          
030208         2020/06/06 04:15    68.05          
030208         2020/06/06 04:30    67.93          
030208         2020/06/06 04:45    67.81          
030208         2020/06/06 05:00    67.81          
030208         2020/06/06 05:15    67.81          
030208         2020/06/06 05:30    67.81          
030208         2020/06/06 05:45    67.81          
030208         2020/06/06 06:00    67.81          
030208         2020/06/06 06:15    67.81          
030208         2020/06/06 06:30    67.93          
030208         2020/06/06 06:45    68.17          
030208         2020/06/06 07:00    68.17          
030208         2020/06/06 07:15    68.05          
030208         2020/06/06 07:30    68.05          
030208         2020/06/06 07:45    68.17          
030208         2020/06/06 08:00    68.17          
030208         2020/06/06 08:15    68.41          
030208         2020/06/06 08:30    68.88          
030208         2020/06/06 08:45    69.12          
030208         2020/06/06 09:00    69.24          
030208         2020/06/06 09:15    69.12          
030208         2020/06/06 09:30    69.12          
030208         2020/06/06 09:45    69.12          
030208         2020/06/06 10:00    69.24          
030208         2020/06/06 10:15    69.12          
030208         2020/06/06 10:30    69.12          
030208         2020/06/06 10:45    69.12          
030208         2020/06/06 11:00    69.12          
030208         2020/06/06 11:15    69.12          
030208         2020/06/06 11:30    69.12          
030208         2020/06/06 11:45    69.12          
030208         2020/06/06 12:00    69.12          
030208         2020/06/06 12:15    69.00          
030208         2020/06/06 12:30    69.00          
030208         2020/06/06 12:45    68.88          
030208         2020/06/06 13:00    68.64          
030208         2020/06/06 13:15    68.29          
030208         2020/06/06 13:30    68.05          
030208         2020/06/06 13:45    67.58          
030208         2020/06/06 14:00    67.22          
030208         2020/06/06 14:15    68.64          
030208         2020/06/06 14:30    70.79          
030208         2020/06/06 14:45    72.12          
030208         2020/06/06 15:00    72.72          
030208         2020/06/06 15:15    72.84          
030208         2020/06/06 15:30    72.72          
030208         2020/06/06 15:45    72.72          
030208         2020/06/06 16:00    72.60          
030208         2020/06/06 16:15    72.36          
030208         2020/06/06 16:30    72.24          
030208         2020/06/06 16:45    72.00          
030208         2020/06/06 17:00    70.55          
030208         2020/06/06 17:15    67.70          
030208         2020/06/06 17:30    66.05          
030208         2020/06/06 17:45    65.00          
030208         2020/06/06 18:00    64.18          
030208         2020/06/06 18:15    63.72          
030208         2020/06/06 18:30    63.49          
030208         2020/06/06 18:45    63.37          
030208         2020/06/06 19:00    63.49          
030208         2020/06/06 19:15    63.61          
030208         2020/06/06 19:30    63.84          
030208         2020/06/06 19:45    64.07          
030208         2020/06/06 20:00    64.30          
030208         2020/06/06 20:15    64.53          
030208         2020/06/06 20:30    64.65          
030208         2020/06/06 20:45    65.00          
030208         2020/06/06 21:00    65.23          
030208         2020/06/06 21:15    65.46          
030208         2020/06/06 21:30    65.81          
030208         2020/06/06 21:45    65.93          
030208         2020/06/06 22:00    66.28          
030208         2020/06/06 22:15    66.52          
030208         2020/06/06 22:30    66.87          
030208         2020/06/06 22:45    66.99          
030208         2020/06/06 23:00    67.34          
030208         2020/06/06 23:15    67.58          
030208         2020/06/06 23:30    67.81          
030208         2020/06/06 23:45    67.93          
030208         2020/06/07 00:00    68.17          
030208         2020/06/07 00:15    68.29          
030208         2020/06/07 00:30    68.52          
030208         2020/06/07 00:45    68.64          
030208         2020/06/07 01:00    68.76          
030208         2020/06/07 01:15    68.76          
030208         2020/06/07 01:30    69.00          
030208         2020/06/07 01:45    69.12          
030208         2020/06/07 02:00    69.12          
030208         2020/06/07 02:15    69.24          
030208         2020/06/07 02:30    69.24          
030208         2020/06/07 02:45    69.36          
030208         2020/06/07 03:00    69.36          
030208         2020/06/07 03:15    69.36          
030208         2020/06/07 03:30    69.48          
030208         2020/06/07 03:45    69.60          
030208         2020/06/07 04:00    69.60          
030208         2020/06/07 04:15    69.71          
030208         2020/06/07 04:30    69.83          
030208         2020/06/07 04:45    69.83          
030208         2020/06/07 05:00    70.07          
030208         2020/06/07 05:15    70.31          
030208         2020/06/07 05:30    70.55          
030208         2020/06/07 05:45    70.79          
030208         2020/06/07 06:00    71.15          
030208         2020/06/07 06:15    71.51          
030208         2020/06/07 06:30    71.76          
030208         2020/06/07 06:45    72.00          
030208         2020/06/07 07:00    72.24          
030208         2020/06/07 07:15    72.36          
030208         2020/06/07 07:30    72.60          
030208         2020/06/07 07:45    72.72          
030208         2020/06/07 08:00    72.84          
030208         2020/06/07 08:15    72.84          
030208         2020/06/07 08:30    72.84          
030208         2020/06/07 08:45    72.72          
030208         2020/06/07 09:00    72.48          
030208         2020/06/07 09:15    72.48          
030208         2020/06/07 09:30    72.48          
030208         2020/06/07 09:45    72.36          
030208         2020/06/07 10:00    72.24          
030208         2020/06/07 10:15    72.12          
030208         2020/06/07 10:30    72.12          
030208         2020/06/07 10:45    71.76          
030208         2020/06/07 11:00    71.76          
030208         2020/06/07 11:15    71.51          
030208         2020/06/07 11:30    71.39          
030208         2020/06/07 11:45    71.27          
030208         2020/06/07 12:00    71.15          
030208         2020/06/07 12:15    71.15          
030208         2020/06/07 12:30    70.91          
030208         2020/06/07 12:45    70.55          
030208         2020/06/07 13:00    70.55          
030208         2020/06/07 13:15    70.43          
030208         2020/06/07 13:30    70.19          
030208         2020/06/07 13:45    70.07          
030208         2020/06/07 14:00    69.95          
030208         2020/06/07 14:15    69.83          
030208         2020/06/07 14:30    69.60          
030208         2020/06/07 14:45    69.36          
030208         2020/06/07 15:00    69.24          
030208         2020/06/07 15:15    69.12          
030208         2020/06/07 15:30    69.00          
030208         2020/06/07 15:45    68.76          
030208         2020/06/07 16:00    68.76          
030208         2020/06/07 16:15    68.64          
030208         2020/06/07 16:30    68.52          
030208         2020/06/07 16:45    68.41          
030208         2020/06/07 17:00    68.29          
030208         2020/06/07 17:15    70.19          
030208         2020/06/07 17:30    72.72          
030208         2020/06/07 17:45    74.06          
030208         2020/06/07 18:00    74.79          
030208         2020/06/07 18:15    75.16          
030208         2020/06/07 18:30    75.40          
030208         2020/06/07 18:45    75.65          
030208         2020/06/07 19:00    75.65          
030208         2020/06/07 19:15    75.65          
030208         2020/06/07 19:30    75.65          
030208         2020/06/07 19:45    75.53          
030208         2020/06/07 20:00    75.53          
030208         2020/06/07 20:15    75.28          
030208         2020/06/07 20:30    75.28          
030208         2020/06/07 20:45    74.18          
030208         2020/06/07 21:00    71.63          
030208         2020/06/07 21:15    69.83          
030208         2020/06/07 21:30    68.52          
030208         2020/06/07 21:45    67.70          
030208         2020/06/07 22:00    67.22          
030208         2020/06/07 22:15    66.87          
030208         2020/06/07 22:30    66.52          
030208         2020/06/07 22:45    66.28          
030208         2020/06/07 23:00    66.17          
030208         2020/06/07 23:15    66.05          
030208         2020/06/07 23:30    65.81          
030208         2020/06/07 23:45    65.70          
030208         2020/06/08 00:00    65.58          
030208         2020/06/08 00:15    65.46          
030208         2020/06/08 00:30    65.46          
030208         2020/06/08 00:45    65.35          
030208         2020/06/08 01:00    65.23          
030208         2020/06/08 01:15    65.46          
030208         2020/06/08 01:30    65.58          
030208         2020/06/08 01:45    65.70          
030208         2020/06/08 02:00    65.93          
030208         2020/06/08 02:15    66.40          
030208         2020/06/08 02:30    66.75          
030208         2020/06/08 02:45    67.22          
030208         2020/06/08 03:00    67.58          
030208         2020/06/08 03:15    68.05          
030208         2020/06/08 03:30    68.29          
030208         2020/06/08 03:45    68.64          
030208         2020/06/08 04:00    68.88          
030208         2020/06/08 04:15    69.12          
030208         2020/06/08 04:30    69.24          
030208         2020/06/08 04:45    69.36          
030208         2020/06/08 05:00    69.48          
030208         2020/06/08 05:15    69.48          
030208         2020/06/08 05:30    69.48          
030208         2020/06/08 05:45    69.48          
030208         2020/06/08 06:00    69.48          
030208         2020/06/08 06:15    69.36          
030208         2020/06/08 06:30    69.36          
030208         2020/06/08 06:45    69.36          
030208         2020/06/08 07:00    69.36          
030208         2020/06/08 07:15    69.36          
030208         2020/06/08 07:30    69.36          
030208         2020/06/08 07:45    69.36          
030208         2020/06/08 08:00    69.36          
030208         2020/06/08 08:15    69.48          
030208         2020/06/08 08:30    69.36          
030208         2020/06/08 08:45    69.36          
030208         2020/06/08 09:00    69.24          
030208         2020/06/08 09:15    69.24          
030208         2020/06/08 09:30    69.24          
030208         2020/06/08 09:45    69.24          
030208         2020/06/08 10:00    69.12          
030208         2020/06/08 10:15    69.24          
030208         2020/06/08 10:30    69.12          
030208         2020/06/08 10:45    69.12          
030208         2020/06/08 11:00    69.12          
030208         2020/06/08 11:15    69.12          
030208         2020/06/08 11:30    69.00          
030208         2020/06/08 11:45    69.12          
030208         2020/06/08 12:00    68.88          
030208         2020/06/08 12:15    68.76          
030208         2020/06/08 12:30    68.76          
030208         2020/06/08 12:45    68.64          
030208         2020/06/08 13:00    68.76          
030208         2020/06/08 13:15    68.64          
030208         2020/06/08 13:30    68.41          
030208         2020/06/08 13:45    68.41          
030208         2020/06/08 14:00    68.52          
030208         2020/06/08 14:15    68.52          
030208         2020/06/08 14:30    68.17          
030208         2020/06/08 14:45    67.81          
030208         2020/06/08 15:00    67.58          
030208         2020/06/08 15:15    67.46          
030208         2020/06/08 15:30    66.99          
030208         2020/06/08 15:45    66.63          
030208         2020/06/08 16:00    66.52          
030208         2020/06/08 16:15    66.28          
030208         2020/06/08 16:30    66.28          
030208         2020/06/08 16:45    66.28          
030208         2020/06/08 17:00    66.28          
030208         2020/06/08 17:15    66.40          
030208         2020/06/08 17:30    66.40          
030208         2020/06/08 17:45    67.22          
030208         2020/06/08 18:00    71.03          
030208         2020/06/08 18:15    72.72          
030208         2020/06/08 18:30    73.69          
030208         2020/06/08 18:45    74.30          
030208         2020/06/08 19:00    74.67          
030208         2020/06/08 19:15    75.04          
030208         2020/06/08 19:30    75.16          
030208         2020/06/08 19:45    75.28          
030208         2020/06/08 20:00    75.28          
030208         2020/06/08 20:15    75.28          
030208         2020/06/08 20:30    75.28          
030208         2020/06/08 20:45    75.28          
030208         2020/06/08 21:00    75.28          
030208         2020/06/08 21:15    75.28          
030208         2020/06/08 21:30    75.16          
030208         2020/06/08 21:45    75.16          
030208         2020/06/08 22:00    75.16          
030208         2020/06/08 22:15    75.04          
030208         2020/06/08 22:30    71.88          
030208         2020/06/08 22:45    69.95          
030208         2020/06/08 23:00    68.64          
030208         2020/06/08 23:15    67.81          
030208         2020/06/08 23:30    67.34          
030208         2020/06/08 23:45    66.99          
030208         2020/06/09 00:00    66.75          
030208         2020/06/09 00:15    66.52          
030208         2020/06/09 00:30    66.40          
030208         2020/06/09 00:45    66.28          
030208         2020/06/09 01:00    66.17          
030208         2020/06/09 01:15    66.17          
030208         2020/06/09 01:30    66.17          
030208         2020/06/09 01:45    66.17          
030208         2020/06/09 02:00    66.17          
030208         2020/06/09 02:15    66.05          
030208         2020/06/09 02:30    66.05          
030208         2020/06/09 02:45    65.93          
030208         2020/06/09 03:00    65.93          
030208         2020/06/09 03:15    65.81          
030208         2020/06/09 03:30    65.93          
030208         2020/06/09 03:45    65.93          
030208         2020/06/09 04:00    65.81          
030208         2020/06/09 04:15    65.81          
030208         2020/06/09 04:30    65.70          
030208         2020/06/09 04:45    65.70          
030208         2020/06/09 05:00    65.70          
030208         2020/06/09 05:15    65.58          
030208         2020/06/09 05:30    65.58          
030208         2020/06/09 05:45    65.70          
030208         2020/06/09 06:00    65.70          
030208         2020/06/09 06:15    65.58          
030208         2020/06/09 06:30    65.58          
030208         2020/06/09 06:45    65.46          
030208         2020/06/09 07:00    65.46          
030208         2020/06/09 07:15    65.46          
030208         2020/06/09 07:30    65.46          
030208         2020/06/09 07:45    65.35          
030208         2020/06/09 08:00    65.35          
030208         2020/06/09 08:15    65.23          
030208         2020/06/09 08:30    65.11          
030208         2020/06/09 08:45    65.00          
030208         2020/06/09 09:00    65.00          
030208         2020/06/09 09:15    64.76          
030208         2020/06/09 09:30    64.76          
030208         2020/06/09 09:45    64.65          
030208         2020/06/09 10:00    64.30          
030208         2020/06/09 10:15    64.18          
030208         2020/06/09 10:30    63.95          
030208         2020/06/09 10:45    63.61          
030208         2020/06/09 11:00    63.37          
030208         2020/06/09 11:15    63.03          
030208         2020/06/09 11:30    62.57          
030208         2020/06/09 11:45    62.34          
030208         2020/06/09 12:00    61.88          
030208         2020/06/09 12:15    61.54          
030208         2020/06/09 12:30    61.20          
030208         2020/06/09 12:45    60.74          
030208         2020/06/09 13:00    60.40          
030208         2020/06/09 13:15    60.06          
030208         2020/06/09 13:30    59.73          
030208         2020/06/09 13:45    59.39          
030208         2020/06/09 14:00    59.05          
030208         2020/06/09 14:15    58.72          
030208         2020/06/09 14:30    58.49          
030208         2020/06/09 14:45    58.27          
030208         2020/06/09 15:00    58.05          
030208         2020/06/09 15:15    57.82          
030208         2020/06/09 15:30    57.60          
030208         2020/06/09 15:45    57.38          
030208         2020/06/09 16:00    57.27          
030208         2020/06/09 16:15    57.16          
030208         2020/06/09 16:30    57.05          
030208         2020/06/09 16:45    56.94          
030208         2020/06/09 17:00    58.27          
030208         2020/06/09 17:15    61.20          
030208         2020/06/09 17:30    62.80          
030208         2020/06/09 17:45    63.61          
030208         2020/06/09 18:00    64.18          
030208         2020/06/09 18:15    64.42          
030208         2020/06/09 18:30    64.65          
030208         2020/06/09 18:45    64.65          
030208         2020/06/09 19:00    64.53          
030208         2020/06/09 19:15    64.42          
030208         2020/06/09 19:30    64.30          
030208         2020/06/09 19:45    63.95          
030208         2020/06/09 20:00    63.61          
030208         2020/06/09 20:15    63.26          
030208         2020/06/09 20:30    62.80          
030208         2020/06/09 20:45    62.45          
030208         2020/06/09 21:00    62.23          
030208         2020/06/09 21:15    61.88          
030208         2020/06/09 21:30    61.65          
030208         2020/06/09 21:45    61.31          
030208         2020/06/09 22:00    61.20          
030208         2020/06/09 22:15    60.97          
030208         2020/06/09 22:30    59.39          
030208         2020/06/09 22:45    56.72          
030208         2020/06/09 23:00    54.85          
030208         2020/06/09 23:15    53.77          
030208         2020/06/09 23:30    53.02          
030208         2020/06/09 23:45    52.48          
030208         2020/06/10 00:00    52.06          
030208         2020/06/10 00:15    51.84          
030208         2020/06/10 00:30    51.63          
030208         2020/06/10 00:45    51.53          
030208         2020/06/10 01:00    51.42          
030208         2020/06/10 01:15    51.42          
030208         2020/06/10 01:30    51.32          
030208         2020/06/10 01:45    51.21          
030208         2020/06/10 02:00    51.21          
030208         2020/06/10 02:15    51.10          
030208         2020/06/10 02:30    51.10          
030208         2020/06/10 02:45    51.10          
030208         2020/06/10 03:00    51.10          
030208         2020/06/10 03:15    51.00          
030208         2020/06/10 03:30    51.00          
030208         2020/06/10 03:45    51.00          
030208         2020/06/10 04:00    50.89          
030208         2020/06/10 04:15    50.89          
030208         2020/06/10 04:30    50.89          
030208         2020/06/10 04:45    50.79          
030208         2020/06/10 05:00    50.79          
030208         2020/06/10 05:15    50.79          
030208         2020/06/10 05:30    50.68          
030208         2020/06/10 05:45    50.68          
030208         2020/06/10 06:00    50.68          
030208         2020/06/10 06:15    50.68          
030208         2020/06/10 06:30    50.58          
030208         2020/06/10 06:45    50.68          
030208         2020/06/10 07:00    50.58          
030208         2020/06/10 07:15    50.47          
030208         2020/06/10 07:30    50.47          
030208         2020/06/10 07:45    50.37          
030208         2020/06/10 08:00    50.37          
030208         2020/06/10 08:15    50.26          
030208         2020/06/10 08:30    50.16          
030208         2020/06/10 08:45    50.06          
030208         2020/06/10 09:00    50.06          
030208         2020/06/10 09:15    49.95          
030208         2020/06/10 09:30    49.85          
030208         2020/06/10 09:45    49.85          
030208         2020/06/10 10:00    49.74          
030208         2020/06/10 10:15    49.64          
030208         2020/06/10 10:30    49.53          
030208         2020/06/10 10:45    49.53          
030208         2020/06/10 11:00    49.43          
030208         2020/06/10 11:15    49.33          
030208         2020/06/10 11:30    49.33          
030208         2020/06/10 11:45    49.33          
030208         2020/06/10 12:00    49.22          
030208         2020/06/10 12:15    49.02          
030208         2020/06/10 12:30    49.02          
030208         2020/06/10 12:45    48.91          
030208         2020/06/10 13:00    49.02          
030208         2020/06/10 13:15    49.02          
030208         2020/06/10 13:30    48.81          
030208         2020/06/10 13:45    48.81          
030208         2020/06/10 14:00    48.81          
030208         2020/06/10 14:15    48.71          
030208         2020/06/10 14:30    48.71          
030208         2020/06/10 14:45    48.71          
030208         2020/06/10 15:00    48.71          
030208         2020/06/10 15:15    48.60          
030208         2020/06/10 15:30    48.50          
030208         2020/06/10 15:45    48.60          
030208         2020/06/10 16:00    48.60          
030208         2020/06/10 16:15    48.50          
030208         2020/06/10 16:30    48.60          
030208         2020/06/10 16:45    48.60          
030208         2020/06/10 17:00    48.60          
030208         2020/06/10 17:15    48.40          
030208         2020/06/10 17:30    51.53          
030208         2020/06/10 17:45    53.77          
030208         2020/06/10 18:00    55.07          
030208         2020/06/10 18:15    55.95          
030208         2020/06/10 18:30    56.50          
030208         2020/06/10 18:45    56.94          
030208         2020/06/10 19:00    57.16          
030208         2020/06/10 19:15    57.38          
030208         2020/06/10 19:30    57.71          
030208         2020/06/10 19:45    57.82          
030208         2020/06/10 20:00    57.93          
030208         2020/06/10 20:15    58.05          
030208         2020/06/10 20:30    58.27          
030208         2020/06/10 20:45    58.38          
030208         2020/06/10 21:00    58.49          
030208         2020/06/10 21:15    58.60          
030208         2020/06/10 21:30    56.83          
030208         2020/06/10 21:45    54.42          
030208         2020/06/10 22:00    52.91          
030208         2020/06/10 22:15    51.95          
030208         2020/06/10 22:30    51.32          
030208         2020/06/10 22:45    50.89          
030208         2020/06/10 23:00    50.68          
030208         2020/06/10 23:15    50.47          
030208         2020/06/10 23:30    50.37          
030208         2020/06/10 23:45    50.37          
030208         2020/06/11 00:00    50.26          
030208         2020/06/11 00:15    50.26          
030208         2020/06/11 00:30    50.26          
030208         2020/06/11 00:45    50.26          
030208         2020/06/11 01:00    50.26          
030208         2020/06/11 01:15    50.26          
030208         2020/06/11 01:30    50.26          
030208         2020/06/11 01:45    50.16          
030208         2020/06/11 02:00    50.16          
030208         2020/06/11 02:15    50.16          
030208         2020/06/11 02:30    50.06          
030208         2020/06/11 02:45    50.26          
030208         2020/06/11 03:00    50.26          
030208         2020/06/11 03:15    50.16          
030208         2020/06/11 03:30    50.06          
030208         2020/06/11 03:45    49.95          
030208         2020/06/11 04:00    49.95          
030208         2020/06/11 04:15    50.06          
030208         2020/06/11 04:30    50.06          
030208         2020/06/11 04:45    50.06          
030208         2020/06/11 05:00    49.95          
030208         2020/06/11 05:15    49.95          
030208         2020/06/11 05:30    49.95          
030208         2020/06/11 05:45    50.06          
030208         2020/06/11 06:00    50.26          
030208         2020/06/11 06:15    50.47          
030208         2020/06/11 06:30    50.68          
030208         2020/06/11 06:45    50.68          
030208         2020/06/11 07:00    50.58          
030208         2020/06/11 07:15    50.47          
030208         2020/06/11 07:30    50.37          
030208         2020/06/11 07:45    50.37          
030208         2020/06/11 08:00    50.37          
030208         2020/06/11 08:15    50.37          
030208         2020/06/11 08:30    51.63          
030208         2020/06/11 08:45    58.83          
030208         2020/06/11 09:00    61.43          
030208         2020/06/11 09:15    63.14          
030208         2020/06/11 09:30    64.18          
030208         2020/06/11 09:45    64.88          
030208         2020/06/11 10:00    65.35          
030208         2020/06/11 10:15    65.46          
030208         2020/06/11 10:30    65.81          
030208         2020/06/11 10:45    65.70          
030208         2020/06/11 11:00    65.93          
030208         2020/06/11 11:15    66.05          
030208         2020/06/11 11:30    66.05          
030208         2020/06/11 11:45    66.17          
030208         2020/06/11 12:00    66.17          
030208         2020/06/11 12:15    66.05          
030208         2020/06/11 12:30    66.05          
030208         2020/06/11 12:45    66.05          
030208         2020/06/11 13:00    66.40          
030208         2020/06/11 13:15    66.52          
030208         2020/06/11 13:30    66.52          
030208         2020/06/11 13:45    66.28          
030208         2020/06/11 14:00    66.05          
030208         2020/06/11 14:15    65.81          
030208         2020/06/11 14:30    65.81          
030208         2020/06/11 14:45    65.81          
030208         2020/06/11 15:00    65.81          
030208         2020/06/11 15:15    65.81          
030208         2020/06/11 15:30    65.81          
030208         2020/06/11 15:45    65.58          
030208         2020/06/11 16:00    65.81          
030208         2020/06/11 16:15    65.70          
030208         2020/06/11 16:30    65.46          
030208         2020/06/11 16:45    65.35          
030208         2020/06/11 17:00    65.35          
030208         2020/06/11 17:15    65.11          
030208         2020/06/11 17:30    65.23          
030208         2020/06/11 17:45    65.11          
030208         2020/06/11 18:00    65.11          
030208         2020/06/11 18:15    65.11          
030208         2020/06/11 18:30    65.11          
030208         2020/06/11 18:45    65.23          
030208         2020/06/11 19:00    65.23          
030208         2020/06/11 19:15    65.35          
030208         2020/06/11 19:30    65.23          
030208         2020/06/11 19:45    65.23          
030208         2020/06/11 20:00    65.23          
030208         2020/06/11 20:15    65.35          
030208         2020/06/11 20:30    65.35          
030208         2020/06/11 20:45    65.46          
030208         2020/06/11 21:00    65.58          
030208         2020/06/11 21:15    65.70          
030208         2020/06/11 21:30    65.93          
030208         2020/06/11 21:45    66.05          
030208         2020/06/11 22:00    66.17          
030208         2020/06/11 22:15    66.28          
030208         2020/06/11 22:30    66.28          
030208         2020/06/11 22:45    66.40          
030208         2020/06/11 23:00    66.28          
030208         2020/06/11 23:15    66.40          
030208         2020/06/11 23:30    66.40          
030208         2020/06/11 23:45    66.40          
030208         2020/06/12 00:00    66.40          
030208         2020/06/12 00:15    66.40          
030208         2020/06/12 00:30    66.52          
030208         2020/06/12 00:45    66.52          
030208         2020/06/12 01:00    66.52          
030208         2020/06/12 01:15    66.52          
030208         2020/06/12 01:30    66.63          
030208         2020/06/12 01:45    66.63          
030208         2020/06/12 02:00    66.63          
030208         2020/06/12 02:15    66.63          
030208         2020/06/12 02:30    66.52          
030208         2020/06/12 02:45    66.52          
030208         2020/06/12 03:00    66.52          
030208         2020/06/12 03:15    66.52          
030208         2020/06/12 03:30    66.52          
030208         2020/06/12 03:45    66.52          
030208         2020/06/12 04:00    66.52          
030208         2020/06/12 04:15    66.52          
030208         2020/06/12 04:30    66.52          
030208         2020/06/12 04:45    66.52          
030208         2020/06/12 05:00    66.40          
030208         2020/06/12 05:15    66.40          
030208         2020/06/12 05:30    66.40          
030208         2020/06/12 05:45    66.40          
030208         2020/06/12 06:00    66.40          
030208         2020/06/12 06:15    66.28          
030208         2020/06/12 06:30    66.28          
030208         2020/06/12 06:45    66.28          
030208         2020/06/12 07:00    66.28          
030208         2020/06/12 07:15    66.28          
030208         2020/06/12 07:30    66.40          
030208         2020/06/12 07:45    65.58          
030208         2020/06/12 08:00    61.65          
030208         2020/06/12 08:15    56.83          
030208         2020/06/12 08:30    54.20          
030208         2020/06/12 08:45    52.70          
030208         2020/06/12 09:00    51.84          
030208         2020/06/12 09:15    51.10          
030208         2020/06/12 09:30    50.58          
030208         2020/06/12 09:45    50.47          
030208         2020/06/12 10:00    50.37          
030208         2020/06/12 10:15    50.26          
030208         2020/06/12 10:30    49.95          
030208         2020/06/12 10:45    49.95          
030208         2020/06/12 11:00    50.06          
030208         2020/06/12 11:15    49.95          
030208         2020/06/12 11:30    49.95          
030208         2020/06/12 11:45    49.74          
030208         2020/06/12 12:00    49.95          
030208         2020/06/12 12:15    49.85          
030208         2020/06/12 12:30    49.85          
030208         2020/06/12 12:45    49.85          
030208         2020/06/12 13:00    50.06          
030208         2020/06/12 13:15    49.95          
030208         2020/06/12 13:30    49.95          
030208         2020/06/12 13:45    49.85          
030208         2020/06/12 14:00    49.95          
030208         2020/06/12 14:15    49.85          
030208         2020/06/12 14:30    49.85          
030208         2020/06/12 14:45    49.85          
030208         2020/06/12 15:00    49.95          
030208         2020/06/12 15:15    49.95          
030208         2020/06/12 15:30    50.06          
030208         2020/06/12 15:45    50.06          
030208         2020/06/12 16:00    50.16          
030208         2020/06/12 16:15    50.16          
030208         2020/06/12 16:30    50.26          
030208         2020/06/12 16:45    50.58          
030208         2020/06/12 17:00    50.37          
030208         2020/06/12 17:15    50.58          
030208         2020/06/12 17:30    50.58          
030208         2020/06/12 17:45    50.68          
030208         2020/06/12 18:00    50.79          
030208         2020/06/12 18:15    50.79          
030208         2020/06/12 18:30    50.89          
030208         2020/06/12 18:45    50.89          
030208         2020/06/12 19:00    51.00          
030208         2020/06/12 19:15    51.21          
030208         2020/06/12 19:30    51.42          
030208         2020/06/12 19:45    51.53          
030208         2020/06/12 20:00    51.74          
030208         2020/06/12 20:15    51.84          
030208         2020/06/12 20:30    52.06          
030208         2020/06/12 20:45    52.38          
030208         2020/06/12 21:00    52.70          
030208         2020/06/12 21:15    53.02          
030208         2020/06/12 21:30    53.23          
030208         2020/06/12 21:45    53.45          
030208         2020/06/12 22:00    53.66          
030208         2020/06/12 22:15    53.77          
030208         2020/06/12 22:30    53.77          
030208         2020/06/12 22:45    53.77          
030208         2020/06/12 23:00    53.56          
030208         2020/06/12 23:15    53.56          
030208         2020/06/12 23:30    53.34          
030208         2020/06/12 23:45    53.23          
030208         2020/06/13 00:00    52.91          
030208         2020/06/13 00:15    52.70          
030208         2020/06/13 00:30    52.48          
030208         2020/06/13 00:45    52.27          
030208         2020/06/13 01:00    52.16          
030208         2020/06/13 01:15    52.06          
030208         2020/06/13 01:30    51.95          
030208         2020/06/13 01:45    51.84          
030208         2020/06/13 02:00    51.74          
030208         2020/06/13 02:15    51.53          
030208         2020/06/13 02:30    51.53          
030208         2020/06/13 02:45    51.42          
030208         2020/06/13 03:00    51.42          
030208         2020/06/13 03:15    51.32          
030208         2020/06/13 03:30    51.32          
030208         2020/06/13 03:45    51.21          
030208         2020/06/13 04:00    51.21          
030208         2020/06/13 04:15    51.10          
030208         2020/06/13 04:30    51.00          
030208         2020/06/13 04:45    51.00          
030208         2020/06/13 05:00    51.00          
030208         2020/06/13 05:15    50.89          
030208         2020/06/13 05:30    50.89          
030208         2020/06/13 05:45    50.79          
030208         2020/06/13 06:00    50.79          
030208         2020/06/13 06:15    50.79          
030208         2020/06/13 06:30    50.68          
030208         2020/06/13 06:45    50.68          
030208         2020/06/13 07:00    50.58          
030208         2020/06/13 07:15    50.68          
030208         2020/06/13 07:30    50.58          
030208         2020/06/13 07:45    50.47          
030208         2020/06/13 08:00    50.47          
030208         2020/06/13 08:15    50.47          
030208         2020/06/13 08:30    50.37          
030208         2020/06/13 08:45    50.37          
030208         2020/06/13 09:00    50.37          
030208         2020/06/13 09:15    50.26          
030208         2020/06/13 09:30    50.26          
030208         2020/06/13 09:45    50.26          
030208         2020/06/13 10:00    50.16          
030208         2020/06/13 10:15    50.16          
030208         2020/06/13 10:30    50.16          
030208         2020/06/13 10:45    50.16          
030208         2020/06/13 11:00    50.06          
030208         2020/06/13 11:15    49.95          
030208         2020/06/13 11:30    49.95          
030208         2020/06/13 11:45    49.95          
030208         2020/06/13 12:00    49.85          
030208         2020/06/13 12:15    49.74          
030208         2020/06/13 12:30    49.74          
030208         2020/06/13 12:45    49.64          
030208         2020/06/13 13:00    49.53          
030208         2020/06/13 13:15    49.43          
030208         2020/06/13 13:30    49.33          
030208         2020/06/13 13:45    49.22          
030208         2020/06/13 14:00    49.12          
030208         2020/06/13 14:15    49.02          
030208         2020/06/13 14:30    48.91          
030208         2020/06/13 14:45    48.81          
030208         2020/06/13 15:00    48.71          
030208         2020/06/13 15:15    48.60          
030208         2020/06/13 15:30    48.60          
030208         2020/06/13 15:45    48.40          
030208         2020/06/13 16:00    48.29          
030208         2020/06/13 16:15    48.19          
030208         2020/06/13 16:30    48.09          
030208         2020/06/13 16:45    47.88          
030208         2020/06/13 17:00    47.88          
030208         2020/06/13 17:15    47.78          
030208         2020/06/13 17:30    47.68          
030208         2020/06/13 17:45    47.58          
030208         2020/06/13 18:00    47.47          
030208         2020/06/13 18:15    47.47          
030208         2020/06/13 18:30    47.47          
030208         2020/06/13 18:45    47.37          
030208         2020/06/13 19:00    47.37          
030208         2020/06/13 19:15    47.37          
030208         2020/06/13 19:30    47.37          
030208         2020/06/13 19:45    47.27          
030208         2020/06/13 20:00    47.27          
030208         2020/06/13 20:15    47.27          
030208         2020/06/13 20:30    47.27          
030208         2020/06/13 20:45    47.27          
030208         2020/06/13 21:00    47.27          
030208         2020/06/13 21:15    47.27          
030208         2020/06/13 21:30    47.37          
030208         2020/06/13 21:45    47.37          
030208         2020/06/13 22:00    47.37          
030208         2020/06/13 22:15    47.47          
030208         2020/06/13 22:30    47.47          
030208         2020/06/13 22:45    47.47          
030208         2020/06/13 23:00    47.47          
030208         2020/06/13 23:15    47.47          
030208         2020/06/13 23:30    47.47          
030208         2020/06/13 23:45    47.58          
030208         2020/06/14 00:00    47.58          
030208         2020/06/14 00:15    47.58          
030208         2020/06/14 00:30    47.68          
030208         2020/06/14 00:45    47.68          
030208         2020/06/14 01:00    47.78          
030208         2020/06/14 01:15    47.68          
030208         2020/06/14 01:30    47.68          
030208         2020/06/14 01:45    47.68          
030208         2020/06/14 02:00    47.58          
030208         2020/06/14 02:15    47.47          
030208         2020/06/14 02:30    47.37          
030208         2020/06/14 02:45    47.17          
030208         2020/06/14 03:00    46.86          
030208         2020/06/14 03:15    46.66          
030208         2020/06/14 03:30    46.26          
030208         2020/06/14 03:45    45.85          
030208         2020/06/14 04:00    45.45          
030208         2020/06/14 04:15    45.05          
030208         2020/06/14 04:30    44.56          
030208         2020/06/14 04:45    44.16          
030208         2020/06/14 05:00    43.77          
030208         2020/06/14 05:15    43.28          
030208         2020/06/14 05:30    42.89          
030208         2020/06/14 05:45    42.50          
030208         2020/06/14 06:00    42.21          
030208         2020/06/14 06:15    41.82          
030208         2020/06/14 06:30    41.53          
030208         2020/06/14 06:45    41.24          
030208         2020/06/14 07:00    41.05          
030208         2020/06/14 07:15    40.86          
030208         2020/06/14 07:30    40.57          
030208         2020/06/14 07:45    40.38          
030208         2020/06/14 08:00    40.19          
030208         2020/06/14 08:15    40.00          
030208         2020/06/14 08:30    39.82          
030208         2020/06/14 08:45    39.82          
030208         2020/06/14 09:00    39.82          
030208         2020/06/14 09:15    39.82          
030208         2020/06/14 09:30    39.72          
030208         2020/06/14 09:45    39.72          
030208         2020/06/14 10:00    39.63          
030208         2020/06/14 10:15    39.63          
030208         2020/06/14 10:30    39.44          
030208         2020/06/14 10:45    39.44          
030208         2020/06/14 11:00    39.44          
030208         2020/06/14 11:15    39.53          
030208         2020/06/14 11:30    39.53          
030208         2020/06/14 11:45    39.63          
030208         2020/06/14 12:00    39.72          
030208         2020/06/14 12:15    40.10          
030208         2020/06/14 12:30    40.38          
030208         2020/06/14 12:45    40.86          
030208         2020/06/14 13:00    41.53          
030208         2020/06/14 13:15    42.21          
030208         2020/06/14 13:30    42.98          
030208         2020/06/14 13:45    43.67          
030208         2020/06/14 14:00    44.16          
030208         2020/06/14 14:15    44.76          
030208         2020/06/14 14:30    45.25          
030208         2020/06/14 14:45    45.65          
030208         2020/06/14 15:00    46.06          
030208         2020/06/14 15:15    46.26          
030208         2020/06/14 15:30    46.56          
030208         2020/06/14 15:45    46.66          
030208         2020/06/14 16:00    46.86          
030208         2020/06/14 16:15    46.86          
030208         2020/06/14 16:30    46.97          
030208         2020/06/14 16:45    46.97          
030208         2020/06/14 17:00    46.97          
030208         2020/06/14 17:15    47.07          
030208         2020/06/14 17:30    46.97          
030208         2020/06/14 17:45    47.17          
030208         2020/06/14 18:00    47.07          
030208         2020/06/14 18:15    47.17          
030208         2020/06/14 18:30    47.17          
030208         2020/06/14 18:45    47.17          
030208         2020/06/14 19:00    47.17          
030208         2020/06/14 19:15    47.07          
030208         2020/06/14 19:30    47.07          
030208         2020/06/14 19:45    47.07          
030208         2020/06/14 20:00    47.07          
030208         2020/06/14 20:15    47.07          
030208         2020/06/14 20:30    47.07          
030208         2020/06/14 20:45    47.07          
030208         2020/06/14 21:00    47.07          
030208         2020/06/14 21:15    47.07          
030208         2020/06/14 21:30    47.07          
030208         2020/06/14 21:45    46.97          
030208         2020/06/14 22:00    47.07          
030208         2020/06/14 22:15    47.07          
030208         2020/06/14 22:30    47.07          
030208         2020/06/14 22:45    47.07          
030208         2020/06/14 23:00    47.07          
030208         2020/06/14 23:15    47.17          
030208         2020/06/14 23:30    47.07          
030208         2020/06/14 23:45    46.97          
030208         2020/06/15 00:00    46.97          
030208         2020/06/15 00:15    46.97          
030208         2020/06/15 00:30    46.97          
030208         2020/06/15 00:45    46.97          
030208         2020/06/15 01:00    46.97          
030208         2020/06/15 01:15    46.97          
030208         2020/06/15 01:30    46.97          
030208         2020/06/15 01:45    46.97          
030208         2020/06/15 02:00    47.07          
030208         2020/06/15 02:15    47.07          
030208         2020/06/15 02:30    47.07          
030208         2020/06/15 02:45    47.07          
030208         2020/06/15 03:00    47.07          
030208         2020/06/15 03:15    46.97          
030208         2020/06/15 03:30    46.97          
030208         2020/06/15 03:45    46.97          
030208         2020/06/15 04:00    46.97          
030208         2020/06/15 04:15    46.97          
030208         2020/06/15 04:30    47.07          
030208         2020/06/15 04:45    46.97          
030208         2020/06/15 05:00    46.97          
030208         2020/06/15 05:15    46.97          
030208         2020/06/15 05:30    46.97          
030208         2020/06/15 05:45    46.97          
030208         2020/06/15 06:00    46.86          
030208         2020/06/15 06:15    46.97          
030208         2020/06/15 06:30    46.86          
030208         2020/06/15 06:45    46.86          
030208         2020/06/15 07:00    46.86          
030208         2020/06/15 07:15    46.86          
030208         2020/06/15 07:30    46.86          
030208         2020/06/15 07:45    46.86          
030208         2020/06/15 08:00    46.86          
030208         2020/06/15 08:15    46.76          
030208         2020/06/15 08:30    46.46          
030208         2020/06/15 08:45    46.26          
030208         2020/06/15 09:00    46.06          
030208         2020/06/15 09:15    45.96          
030208         2020/06/15 09:30    45.85          
030208         2020/06/15 09:45    45.85          
030208         2020/06/15 10:00    45.75          
030208         2020/06/15 10:15    45.65          
030208         2020/06/15 10:30    45.65          
030208         2020/06/15 10:45    45.65          
030208         2020/06/15 11:00    45.75          
030208         2020/06/15 11:15    45.65          
030208         2020/06/15 11:30    45.75          
030208         2020/06/15 11:45    45.75          
030208         2020/06/15 12:00    45.75          
030208         2020/06/15 12:15    45.65          
030208         2020/06/15 12:30    45.75          
030208         2020/06/15 12:45    45.75          
030208         2020/06/15 13:00    45.75          
030208         2020/06/15 13:15    45.75          
030208         2020/06/15 13:30    45.75          
030208         2020/06/15 13:45    45.65          
030208         2020/06/15 14:00    45.75          
030208         2020/06/15 14:15    45.75          
030208         2020/06/15 14:30    45.85          
030208         2020/06/15 14:45    45.75          
030208         2020/06/15 15:00    45.65          
030208         2020/06/15 15:15    45.75          
030208         2020/06/15 15:30    45.55          
030208         2020/06/15 15:45    45.65          
030208         2020/06/15 16:00    45.65          
030208         2020/06/15 16:15    45.65          
030208         2020/06/15 16:30    45.65          
030208         2020/06/15 16:45    45.55          
030208         2020/06/15 17:00    45.55          
030208         2020/06/15 17:15    45.55          
030208         2020/06/15 17:30    45.55          
030208         2020/06/15 17:45    45.55          
030208         2020/06/15 18:00    45.55          
030208         2020/06/15 18:15    45.45          
030208         2020/06/15 18:30    45.45          
030208         2020/06/15 18:45    45.45          
030208         2020/06/15 19:00    45.35          
030208         2020/06/15 19:15    45.35          
030208         2020/06/15 19:30    45.45          
030208         2020/06/15 19:45    45.35          
030208         2020/06/15 20:00    45.45          
030208         2020/06/15 20:15    45.45          
030208         2020/06/15 20:30    45.45          
030208         2020/06/15 20:45    45.45          
030208         2020/06/15 21:00    45.45          
030208         2020/06/15 21:15    45.45          
030208         2020/06/15 21:30    45.45          
030208         2020/06/15 21:45    45.45          
030208         2020/06/15 22:00    45.45          
030208         2020/06/15 22:15    45.55          
030208         2020/06/15 22:30    45.55          
030208         2020/06/15 22:45    45.65          
030208         2020/06/15 23:00    45.65          
030208         2020/06/15 23:15    45.65          
030208         2020/06/15 23:30    45.75          
030208         2020/06/15 23:45    45.85          
030208         2020/06/16 00:00    45.96          
030208         2020/06/16 00:15    45.96          
030208         2020/06/16 00:30    45.96          
030208         2020/06/16 00:45    46.16          
030208         2020/06/16 01:00    46.16          
030208         2020/06/16 01:15    46.16          
030208         2020/06/16 01:30    46.26          
030208         2020/06/16 01:45    46.26          
030208         2020/06/16 02:00    46.36          
030208         2020/06/16 02:15    46.36          
030208         2020/06/16 02:30    46.46          
030208         2020/06/16 02:45    46.46          
030208         2020/06/16 03:00    46.46          
030208         2020/06/16 03:15    46.46          
030208         2020/06/16 03:30    46.46          
030208         2020/06/16 03:45    46.56          
030208         2020/06/16 04:00    46.46          
030208         2020/06/16 04:15    46.46          
030208         2020/06/16 04:30    46.46          
030208         2020/06/16 04:45    46.46          
030208         2020/06/16 05:00    46.46          
030208         2020/06/16 05:15    46.46          
030208         2020/06/16 05:30    46.36          
030208         2020/06/16 05:45    46.36          
030208         2020/06/16 06:00    46.36          
030208         2020/06/16 06:15    46.26          
030208         2020/06/16 06:30    46.26          
030208         2020/06/16 06:45    46.16          
030208         2020/06/16 07:00    46.06          
030208         2020/06/16 07:15    46.06          
030208         2020/06/16 07:30    46.06          
030208         2020/06/16 07:45    45.96          
030208         2020/06/16 08:00    45.85          
030208         2020/06/16 08:15    45.85          
030208         2020/06/16 08:30    45.75          
030208         2020/06/16 08:45    45.75          
030208         2020/06/16 09:00    45.65          
030208         2020/06/16 09:15    45.65          
030208         2020/06/16 09:30    45.65          
030208         2020/06/16 09:45    45.55          
030208         2020/06/16 10:00    45.55          
030208         2020/06/16 10:15    43.87          
030208         2020/06/16 10:30    43.08          
030208         2020/06/16 10:45    42.11          
030208         2020/06/16 11:00    41.53          
030208         2020/06/16 11:15    41.05          
030208         2020/06/16 11:30    40.67          
030208         2020/06/16 11:45    40.57          
030208         2020/06/16 12:00    40.38          
030208         2020/06/16 12:15    40.19          
030208         2020/06/16 12:30    40.00          
030208         2020/06/16 12:45    40.10          
030208         2020/06/16 13:00    39.63          
030208         2020/06/16 13:15    39.06          
030208         2020/06/16 13:30    38.78          
030208         2020/06/16 13:45    38.60          
030208         2020/06/16 14:00    38.50          
030208         2020/06/16 14:15    38.41          
030208         2020/06/16 14:30    38.41          
030208         2020/06/16 14:45    38.23          
030208         2020/06/16 15:00    38.23          
030208         2020/06/16 15:15    38.13          
030208         2020/06/16 15:30    38.13          
030208         2020/06/16 15:45    38.23          
030208         2020/06/16 16:00    38.13          
030208         2020/06/16 16:15    38.32          
030208         2020/06/16 16:30    38.32          
030208         2020/06/16 16:45    38.41          
030208         2020/06/16 17:00    38.50          
030208         2020/06/16 17:15    38.50          
030208         2020/06/16 17:30    38.50          
030208         2020/06/16 17:45    38.50          
030208         2020/06/16 18:00    38.41          
030208         2020/06/16 18:15    38.41          
030208         2020/06/16 18:30    38.41          
030208         2020/06/16 18:45    38.41          
030208         2020/06/16 19:00    38.41          
030208         2020/06/16 19:15    38.41          
030208         2020/06/16 19:30    38.41          
030208         2020/06/16 19:45    38.41          
030208         2020/06/16 20:00    38.32          
030208         2020/06/16 20:15    38.23          
030208         2020/06/16 20:30    38.13          
030208         2020/06/16 20:45    38.04          
030208         2020/06/16 21:00    37.95          
030208         2020/06/16 21:15    37.95          
030208         2020/06/16 21:30    37.86          
030208         2020/06/16 21:45    37.76          
030208         2020/06/16 22:00    37.76          
030208         2020/06/16 22:15    37.67          
030208         2020/06/16 22:30    37.67          
030208         2020/06/16 22:45    37.67          
030208         2020/06/16 23:00    37.67          
030208         2020/06/16 23:15    37.67          
030208         2020/06/16 23:30    37.67          
030208         2020/06/16 23:45    37.67          
030208         2020/06/17 00:00    37.58          
030208         2020/06/17 00:15    37.58          
030208         2020/06/17 00:30    37.58          
030208         2020/06/17 00:45    37.58          
030208         2020/06/17 01:00    37.58          
030208         2020/06/17 01:15    37.58          
030208         2020/06/17 01:30    37.58          
030208         2020/06/17 01:45    37.58          
030208         2020/06/17 02:00    37.58          
030208         2020/06/17 02:15    37.58          
030208         2020/06/17 02:30    37.58          
030208         2020/06/17 02:45    37.58          
030208         2020/06/17 03:00    37.49          
030208         2020/06/17 03:15    37.49          
030208         2020/06/17 03:30    37.49          
030208         2020/06/17 03:45    37.40          
030208         2020/06/17 04:00    37.49          
030208         2020/06/17 04:15    37.40          
030208         2020/06/17 04:30    37.40          
030208         2020/06/17 04:45    37.40          
030208         2020/06/17 05:00    37.40          
030208         2020/06/17 05:15    37.40          
030208         2020/06/17 05:30    37.40          
030208         2020/06/17 05:45    37.40          
030208         2020/06/17 06:00    37.40          
030208         2020/06/17 06:15    37.40          
030208         2020/06/17 06:30    37.40          
030208         2020/06/17 06:45    37.40          
030208         2020/06/17 07:00    37.30          
030208         2020/06/17 07:15    37.40          
030208         2020/06/17 07:30    37.40          
030208         2020/06/17 07:45    37.40          
030208         2020/06/17 08:00    37.40          
030208         2020/06/17 08:15    37.40          
030208         2020/06/17 08:30    36.85          
030208         2020/06/17 08:45    36.57          
030208         2020/06/17 09:00    36.39          
030208         2020/06/17 09:15    36.30          
030208         2020/06/17 09:30    36.12          
030208         2020/06/17 09:45    36.03          
030208         2020/06/17 10:00    36.12          
030208         2020/06/17 10:15    36.21          
030208         2020/06/17 10:30    36.21          
030208         2020/06/17 10:45    36.30          
030208         2020/06/17 11:00    36.30          
030208         2020/06/17 11:15    36.30          
030208         2020/06/17 11:30    36.39          
030208         2020/06/17 11:45    36.39          
030208         2020/06/17 12:00    36.39          
030208         2020/06/17 12:15    36.48          
030208         2020/06/17 12:30    36.39          
030208         2020/06/17 12:45    36.39          
030208         2020/06/17 13:00    36.39          
030208         2020/06/17 13:15    36.48          
030208         2020/06/17 13:30    36.48          
030208         2020/06/17 13:45    36.39          
030208         2020/06/17 14:00    36.57          
030208         2020/06/17 14:15    36.48          
030208         2020/06/17 14:30    36.39          
030208         2020/06/17 14:45    36.39          
030208         2020/06/17 15:00    36.39          
030208         2020/06/17 15:15    36.39          
030208         2020/06/17 15:30    36.39          
030208         2020/06/17 15:45    36.48          
030208         2020/06/17 16:00    36.48          
030208         2020/06/17 16:15    36.48          
030208         2020/06/17 16:30    36.48          
030208         2020/06/17 16:45    36.39          
030208         2020/06/17 17:00    36.39          
030208         2020/06/17 17:15    36.39          
030208         2020/06/17 17:30    36.39          
030208         2020/06/17 17:45    36.48          
030208         2020/06/17 18:00    36.39          
030208         2020/06/17 18:15    36.39          
030208         2020/06/17 18:30    36.39          
030208         2020/06/17 18:45    36.39          
030208         2020/06/17 19:00    36.39          
030208         2020/06/17 19:15    36.39          
030208         2020/06/17 19:30    36.48          
030208         2020/06/17 19:45    36.39          
030208         2020/06/17 20:00    36.48          
030208         2020/06/17 20:15    36.39          
030208         2020/06/17 20:30    36.48          
030208         2020/06/17 20:45    36.39          
030208         2020/06/17 21:00    36.39          
030208         2020/06/17 21:15    36.39          
030208         2020/06/17 21:30    36.39          
030208         2020/06/17 21:45    36.30          
030208         2020/06/17 22:00    36.30          
030208         2020/06/17 22:15    36.12          
030208         2020/06/17 22:30    36.12          
030208         2020/06/17 22:45    36.03          
030208         2020/06/17 23:00    35.94          
030208         2020/06/17 23:15    35.85          
030208         2020/06/17 23:30    35.76          
030208         2020/06/17 23:45    35.67          
030208         2020/06/18 00:00    35.58          
030208         2020/06/18 00:15    35.49          
030208         2020/06/18 00:30    35.49          
030208         2020/06/18 00:45    35.40          
030208         2020/06/18 01:00    35.40          
030208         2020/06/18 01:15    35.31          
030208         2020/06/18 01:30    35.31          
030208         2020/06/18 01:45    35.22          
030208         2020/06/18 02:00    35.13          
030208         2020/06/18 02:15    35.04          
030208         2020/06/18 02:30    34.86          
030208         2020/06/18 02:45    34.69          
030208         2020/06/18 03:00    34.51          
030208         2020/06/18 03:15    34.24          
030208         2020/06/18 03:30    33.98          
030208         2020/06/18 03:45    33.71          
030208         2020/06/18 04:00    33.36          
030208         2020/06/18 04:15    33.10          
030208         2020/06/18 04:30    32.84          
030208         2020/06/18 04:45    32.58          
030208         2020/06/18 05:00    32.23          
030208         2020/06/18 05:15    31.98          
030208         2020/06/18 05:30    31.81          
030208         2020/06/18 05:45    31.46          
030208         2020/06/18 06:00    31.29          
030208         2020/06/18 06:15    31.12          
030208         2020/06/18 06:30    30.87          
030208         2020/06/18 06:45    30.78          
030208         2020/06/18 07:00    30.62          
030208         2020/06/18 07:15    30.53          
030208         2020/06/18 07:30    30.45          
030208         2020/06/18 07:45    30.36          
030208         2020/06/18 08:00    30.28          
030208         2020/06/18 08:15    30.20          
030208         2020/06/18 08:30    30.20          
030208         2020/06/18 08:45    30.11          
030208         2020/06/18 09:00    30.11          
030208         2020/06/18 09:15    30.11          
030208         2020/06/18 09:30    30.11          
030208         2020/06/18 09:45    30.20          
030208         2020/06/18 10:00    30.11          
030208         2020/06/18 10:15    30.03          
030208         2020/06/18 10:30    30.03          
030208         2020/06/18 10:45    30.11          
030208         2020/06/18 11:00    30.11          
030208         2020/06/18 11:15    30.11          
030208         2020/06/18 11:30    30.03          
030208         2020/06/18 11:45    30.11          
030208         2020/06/18 12:00    30.03          
030208         2020/06/18 12:15    30.03          
030208         2020/06/18 12:30    30.03          
030208         2020/06/18 12:45    30.03          
030208         2020/06/18 13:00    30.11          
030208         2020/06/18 13:15    30.03          
030208         2020/06/18 13:30    30.03          
030208         2020/06/18 13:45    30.11          
030208         2020/06/18 14:00    30.03          
030208         2020/06/18 14:15    30.03          
030208         2020/06/18 14:30    29.94          
030208         2020/06/18 14:45    30.03          
030208         2020/06/18 15:00    29.94          
030208         2020/06/18 15:15    29.94          
030208         2020/06/18 15:30    30.03          
030208         2020/06/18 15:45    29.94          
030208         2020/06/18 16:00    30.03          
030208         2020/06/18 16:15    30.03          
030208         2020/06/18 16:30    29.94          
030208         2020/06/18 16:45    30.03          
030208         2020/06/18 17:00    29.94          
030208         2020/06/18 17:15    29.94          
030208         2020/06/18 17:30    29.94          
030208         2020/06/18 17:45    29.94          
030208         2020/06/18 18:00    29.94          
030208         2020/06/18 18:15    29.94          
030208         2020/06/18 18:30    29.94          
030208         2020/06/18 18:45    29.94          
030208         2020/06/18 19:00    29.94          
030208         2020/06/18 19:15    29.94          
030208         2020/06/18 19:30    29.94          
030208         2020/06/18 19:45    30.03          
030208         2020/06/18 20:00    30.03          
030208         2020/06/18 20:15    30.03          
030208         2020/06/18 20:30    29.94          
030208         2020/06/18 20:45    29.94          
030208         2020/06/18 21:00    29.94          
030208         2020/06/18 21:15    29.94          
030208         2020/06/18 21:30    29.86          
030208         2020/06/18 21:45    29.86          
030208         2020/06/18 22:00    29.86          
030208         2020/06/18 22:15    29.86          
030208         2020/06/18 22:30    29.78          
030208         2020/06/18 22:45    29.78          
030208         2020/06/18 23:00    29.78          
030208         2020/06/18 23:15    29.69          
030208         2020/06/18 23:30    29.69          
030208         2020/06/18 23:45    29.78          
030208         2020/06/19 00:00    29.78          
030208         2020/06/19 00:15    29.69          
030208         2020/06/19 00:30    29.78          
030208         2020/06/19 00:45    29.78          
030208         2020/06/19 01:00    29.78          
030208         2020/06/19 01:15    29.86          
030208         2020/06/19 01:30    29.94          
030208         2020/06/19 01:45    30.11          
030208         2020/06/19 02:00    30.20          
030208         2020/06/19 02:15    30.28          
030208         2020/06/19 02:30    30.45          
030208         2020/06/19 02:45    30.62          
030208         2020/06/19 03:00    30.78          
030208         2020/06/19 03:15    31.04          
030208         2020/06/19 03:30    31.12          
030208         2020/06/19 03:45    31.21          
030208         2020/06/19 04:00    31.38          
030208         2020/06/19 04:15    31.46          
030208         2020/06/19 04:30    31.55          
030208         2020/06/19 04:45    31.04          
030208         2020/06/19 05:00    30.78          
030208         2020/06/19 05:15    30.45          
030208         2020/06/19 05:30    30.11          
030208         2020/06/19 05:45    30.70          
030208         2020/06/19 06:00    31.04          
030208         2020/06/19 06:15    31.21          
030208         2020/06/19 06:30    31.38          
030208         2020/06/19 06:45    31.38          
030208         2020/06/19 07:00    31.46          
030208         2020/06/19 07:15    31.55          
030208         2020/06/19 07:30    31.55          
030208         2020/06/19 07:45    31.63          
030208         2020/06/19 08:00    31.63          
030208         2020/06/19 08:15    31.63          
030208         2020/06/19 08:30    31.72          
030208         2020/06/19 08:45    31.81          
030208         2020/06/19 09:00    31.63          
030208         2020/06/19 09:15    32.84          
030208         2020/06/19 09:30    32.75          
030208         2020/06/19 09:45    32.49          
030208         2020/06/19 10:00    32.32          
030208         2020/06/19 10:15    32.15          
030208         2020/06/19 10:30    32.15          
030208         2020/06/19 10:45    32.15          
030208         2020/06/19 11:00    32.15          
030208         2020/06/19 11:15    32.15          
030208         2020/06/19 11:30    32.15          
030208         2020/06/19 11:45    32.15          
030208         2020/06/19 12:00    32.06          
030208         2020/06/19 12:15    32.06          
030208         2020/06/19 12:30    32.15          
030208         2020/06/19 12:45    32.15          
030208         2020/06/19 13:00    32.06          
030208         2020/06/19 13:15    32.06          
030208         2020/06/19 13:30    32.06          
030208         2020/06/19 13:45    32.06          
030208         2020/06/19 14:00    32.06          
030208         2020/06/19 14:15    32.15          
030208         2020/06/19 14:30    32.06          
030208         2020/06/19 14:45    31.98          
030208         2020/06/19 15:00    31.98          
030208         2020/06/19 15:15    31.98          
030208         2020/06/19 15:30    31.89          
030208         2020/06/19 15:45    31.98          
030208         2020/06/19 16:00    31.98          
030208         2020/06/19 16:15    31.89          
030208         2020/06/19 16:30    31.89          
030208         2020/06/19 16:45    31.89          
030208         2020/06/19 17:00    31.89          
030208         2020/06/19 17:15    31.89          
030208         2020/06/19 17:30    31.89          
030208         2020/06/19 17:45    31.89          
030208         2020/06/19 18:00    31.89          
030208         2020/06/19 18:15    31.89          
030208         2020/06/19 18:30    31.89          
030208         2020/06/19 18:45    31.89          
030208         2020/06/19 19:00    31.81          
030208         2020/06/19 19:15    31.81          
030208         2020/06/19 19:30    31.81          
030208         2020/06/19 19:45    31.89          
030208         2020/06/19 20:00    31.81          
030208         2020/06/19 20:15    31.81          
030208         2020/06/19 20:30    31.81          
030208         2020/06/19 20:45    31.81          
030208         2020/06/19 21:00    31.81          
030208         2020/06/19 21:15    31.81          
030208         2020/06/19 21:30    31.81          
030208         2020/06/19 21:45    31.81          
030208         2020/06/19 22:00    31.89          
030208         2020/06/19 22:15    31.81          
030208         2020/06/19 22:30    31.81          
030208         2020/06/19 22:45    31.89          
030208         2020/06/19 23:00    31.98          
030208         2020/06/19 23:15    32.06          
030208         2020/06/19 23:30    32.06          
030208         2020/06/19 23:45    32.15          
030208         2020/06/20 00:00    32.15          
030208         2020/06/20 00:15    32.23          
030208         2020/06/20 00:30    32.32          
030208         2020/06/20 00:45    32.41          
030208         2020/06/20 01:00    32.41          
030208         2020/06/20 01:15    32.49          
030208         2020/06/20 01:30    32.58          
030208         2020/06/20 01:45    32.58          
030208         2020/06/20 02:00    32.67          
030208         2020/06/20 02:15    32.67          
030208         2020/06/20 02:30    32.67          
030208         2020/06/20 02:45    32.67          
030208         2020/06/20 03:00    32.75          
030208         2020/06/20 03:15    32.75          
030208         2020/06/20 03:30    32.75          
030208         2020/06/20 03:45    32.75          
030208         2020/06/20 04:00    32.67          
030208         2020/06/20 04:15    32.67          
030208         2020/06/20 04:30    32.67          
030208         2020/06/20 04:45    32.67          
030208         2020/06/20 05:00    32.67          
030208         2020/06/20 05:15    32.67          
030208         2020/06/20 05:30    32.58          
030208         2020/06/20 05:45    32.58          
030208         2020/06/20 06:00    32.58          
030208         2020/06/20 06:15    32.49          
030208         2020/06/20 06:30    32.49          
030208         2020/06/20 06:45    32.49          
030208         2020/06/20 07:00    32.41          
030208         2020/06/20 07:15    32.41          
030208         2020/06/20 07:30    32.41          
030208         2020/06/20 07:45    32.41          
030208         2020/06/20 08:00    32.32          
030208         2020/06/20 08:15    32.32          
030208         2020/06/20 08:30    32.23          
030208         2020/06/20 08:45    32.23          
030208         2020/06/20 09:00    32.23          
030208         2020/06/20 09:15    32.23          
030208         2020/06/20 09:30    32.15          
030208         2020/06/20 09:45    32.15          
030208         2020/06/20 10:00    32.23          
030208         2020/06/20 10:15    32.15          
030208         2020/06/20 10:30    31.98          
030208         2020/06/20 10:45    31.89          
030208         2020/06/20 11:00    31.98          
030208         2020/06/20 11:15    31.81          
030208         2020/06/20 11:30    31.81          
030208         2020/06/20 11:45    31.63          
030208         2020/06/20 12:00    31.63          
030208         2020/06/20 12:15    31.38          
030208         2020/06/20 12:30    31.29          
030208         2020/06/20 12:45    31.12          
030208         2020/06/20 13:00    31.12          
030208         2020/06/20 13:15    30.95          
030208         2020/06/20 13:30    30.87          
030208         2020/06/20 13:45    30.70          
030208         2020/06/20 14:00    30.62          
030208         2020/06/20 14:15    30.53          
030208         2020/06/20 14:30    30.53          
030208         2020/06/20 14:45    30.45          
030208         2020/06/20 15:00    30.36          
030208         2020/06/20 15:15    30.28          
030208         2020/06/20 15:30    30.20          
030208         2020/06/20 15:45    30.11          
030208         2020/06/20 16:00    30.11          
030208         2020/06/20 16:15    30.03          
030208         2020/06/20 16:30    29.86          
030208         2020/06/20 16:45    29.86          
030208         2020/06/20 17:00    29.69          
030208         2020/06/20 17:15    29.61          
030208         2020/06/20 17:30    29.53          
030208         2020/06/20 17:45    29.45          
030208         2020/06/20 18:00    29.45          
030208         2020/06/20 18:15    29.28          
030208         2020/06/20 18:30    29.20          
030208         2020/06/20 18:45    29.11          
030208         2020/06/20 19:00    29.11          
030208         2020/06/20 19:15    29.03          
030208         2020/06/20 19:30    29.03          
030208         2020/06/20 19:45    28.95          
030208         2020/06/20 20:00    28.95          
030208         2020/06/20 20:15    28.87          
030208         2020/06/20 20:30    28.79          
030208         2020/06/20 20:45    28.79          
030208         2020/06/20 21:00    28.70          
030208         2020/06/20 21:15    28.70          
030208         2020/06/20 21:30    28.70          
030208         2020/06/20 21:45    28.62          
030208         2020/06/20 22:00    28.62          
030208         2020/06/20 22:15    28.62          
030208         2020/06/20 22:30    28.62          
030208         2020/06/20 22:45    28.62          
030208         2020/06/20 23:00    28.62          
030208         2020/06/20 23:15    28.62          
030208         2020/06/20 23:30    28.62          
030208         2020/06/20 23:45    28.62          
030208         2020/06/21 00:00    28.62          
030208         2020/06/21 00:15    28.62          
030208         2020/06/21 00:30    28.62          
030208         2020/06/21 00:45    28.62          
030208         2020/06/21 01:00    28.54          
030208         2020/06/21 01:15    28.54          
030208         2020/06/21 01:30    28.62          
030208         2020/06/21 01:45    28.54          
030208         2020/06/21 02:00    28.54          
030208         2020/06/21 02:15    28.54          
030208         2020/06/21 02:30    28.62          
030208         2020/06/21 02:45    28.54          
030208         2020/06/21 03:00    28.54          
030208         2020/06/21 03:15    28.54          
030208         2020/06/21 03:30    28.54          
030208         2020/06/21 03:45    28.54          
030208         2020/06/21 04:00    28.54          
030208         2020/06/21 04:15    28.46          
030208         2020/06/21 04:30    28.46          
030208         2020/06/21 04:45    28.46          
030208         2020/06/21 05:00    28.46          
030208         2020/06/21 05:15    28.46          
030208         2020/06/21 05:30    28.46          
030208         2020/06/21 05:45    28.46          
030208         2020/06/21 06:00    28.54          
030208         2020/06/21 06:15    28.46          
030208         2020/06/21 06:30    28.46          
030208         2020/06/21 06:45    28.54          
030208         2020/06/21 07:00    28.54          
030208         2020/06/21 07:15    28.54          
030208         2020/06/21 07:30    28.54          
030208         2020/06/21 07:45    28.54          
030208         2020/06/21 08:00    28.54          
030208         2020/06/21 08:15    28.46          
030208         2020/06/21 08:30    28.54          
030208         2020/06/21 08:45    28.54          
030208         2020/06/21 09:00    28.54          
030208         2020/06/21 09:15    28.54          
030208         2020/06/21 09:30    28.54          
030208         2020/06/21 09:45    28.54          
030208         2020/06/21 10:00    28.54          
030208         2020/06/21 10:15    28.46          
030208         2020/06/21 10:30    28.54          
030208         2020/06/21 10:45    28.46          
030208         2020/06/21 11:00    28.46          
030208         2020/06/21 11:15    28.46          
030208         2020/06/21 11:30    28.46          
030208         2020/06/21 11:45    28.46          
030208         2020/06/21 12:00    28.46          
030208         2020/06/21 12:15    28.46          
030208         2020/06/21 12:30    28.46          
030208         2020/06/21 12:45    28.46          
030208         2020/06/21 13:00    28.62          
030208         2020/06/21 13:15    28.46          
030208         2020/06/21 13:30    28.46          
030208         2020/06/21 13:45    28.46          
030208         2020/06/21 14:00    28.46          
030208         2020/06/21 14:15    28.46          
030208         2020/06/21 14:30    28.38          
030208         2020/06/21 14:45    28.46          
030208         2020/06/21 15:00    28.38          
030208         2020/06/21 15:15    28.21          
030208         2020/06/21 15:30    28.21          
030208         2020/06/21 15:45    28.13          
030208         2020/06/21 16:00    28.13          
030208         2020/06/21 16:15    28.05          
030208         2020/06/21 16:30    28.05          
030208         2020/06/21 16:45    28.05          
030208         2020/06/21 17:00    28.05          
030208         2020/06/21 17:15    28.13          
030208         2020/06/21 17:30    28.05          
030208         2020/06/21 17:45    28.13          
030208         2020/06/21 18:00    28.13          
030208         2020/06/21 18:15    28.13          
030208         2020/06/21 18:30    28.13          
030208         2020/06/21 18:45    28.13          
030208         2020/06/21 19:00    28.13          
030208         2020/06/21 19:15    28.21          
030208         2020/06/21 19:30    28.21          
030208         2020/06/21 19:45    28.21          
030208         2020/06/21 20:00    28.21          
030208         2020/06/21 20:15    28.29          
030208         2020/06/21 20:30    28.21          
030208         2020/06/21 20:45    28.21          
030208         2020/06/21 21:00    28.29          
030208         2020/06/21 21:15    28.29          
030208         2020/06/21 21:30    28.29          
030208         2020/06/21 21:45    28.21          
030208         2020/06/21 22:00    28.29          
030208         2020/06/21 22:15    28.29          
030208         2020/06/21 22:30    28.29          
030208         2020/06/21 22:45    28.29          
030208         2020/06/21 23:00    28.29          
030208         2020/06/21 23:15    28.29          
030208         2020/06/21 23:30    28.29          
030208         2020/06/21 23:45    28.29          
030208         2020/06/22 00:00    28.38          
030208         2020/06/22 00:15    28.38          
030208         2020/06/22 00:30    28.38          
030208         2020/06/22 00:45    28.38          
030208         2020/06/22 01:00    28.38          
030208         2020/06/22 01:15    28.46          
030208         2020/06/22 01:30    28.46          
030208         2020/06/22 01:45    28.54          
030208         2020/06/22 02:00    28.46          
030208         2020/06/22 02:15    28.46          
030208         2020/06/22 02:30    28.46          
030208         2020/06/22 02:45    28.46          
030208         2020/06/22 03:00    28.46          
030208         2020/06/22 03:15    28.46          
030208         2020/06/22 03:30    28.38          
030208         2020/06/22 03:45    28.46          
030208         2020/06/22 04:00    28.38          
030208         2020/06/22 04:15    28.46          
030208         2020/06/22 04:30    28.46          
030208         2020/06/22 04:45    28.54          
030208         2020/06/22 05:00    28.54          
030208         2020/06/22 05:15    28.62          
030208         2020/06/22 05:30    28.62          
030208         2020/06/22 05:45    28.70          
030208         2020/06/22 06:00    28.79          
030208         2020/06/22 06:15    28.87          
030208         2020/06/22 06:30    28.95          
030208         2020/06/22 06:45    29.11          
030208         2020/06/22 07:00    29.28          
030208         2020/06/22 07:15    29.36          
030208         2020/06/22 07:30    29.53          
030208         2020/06/22 07:45    29.78          
030208         2020/06/22 08:00    29.86          
030208         2020/06/22 08:15    30.03          
030208         2020/06/22 08:30    30.20          
030208         2020/06/22 08:45    30.28          
030208         2020/06/22 09:00    30.36          
030208         2020/06/22 09:15    30.45          
030208         2020/06/22 09:30    30.45          
030208         2020/06/22 09:45    30.62          
030208         2020/06/22 10:00    30.62          
030208         2020/06/22 10:15    30.53          
030208         2020/06/22 10:30    30.62          
030208         2020/06/22 10:45    30.70          
030208         2020/06/22 11:00    30.95          
030208         2020/06/22 11:15    31.21          
030208         2020/06/22 11:30    32.15          
030208         2020/06/22 11:45    32.49          
030208         2020/06/22 12:00    32.32          
030208         2020/06/22 12:15    31.98          
030208         2020/06/22 12:30    31.63          
030208         2020/06/22 12:45    31.29          
030208         2020/06/22 13:00    31.21          
030208         2020/06/22 13:15    31.04          
030208         2020/06/22 13:30    30.87          
030208         2020/06/22 13:45    30.78          
030208         2020/06/22 14:00    30.70          
030208         2020/06/22 14:15    30.53          
030208         2020/06/22 14:30    30.53          
030208         2020/06/22 14:45    30.53          
030208         2020/06/22 15:00    30.36          
030208         2020/06/22 15:15    30.36          
030208         2020/06/22 15:30    30.28          
030208         2020/06/22 15:45    30.20          
030208         2020/06/22 16:00    30.11          
030208         2020/06/22 16:15    30.11          
030208         2020/06/22 16:30    30.11          
030208         2020/06/22 16:45    30.03          
030208         2020/06/22 17:00    30.03          
030208         2020/06/22 17:15    29.94          
030208         2020/06/22 17:30    29.94          
030208         2020/06/22 17:45    29.94          
030208         2020/06/22 18:00    29.94          
030208         2020/06/22 18:15    29.94          
030208         2020/06/22 18:30    29.94          
030208         2020/06/22 18:45    29.86          
030208         2020/06/22 19:00    29.78          
030208         2020/06/22 19:15    29.86          
030208         2020/06/22 19:30    29.78          
030208         2020/06/22 19:45    29.69          
030208         2020/06/22 20:00    29.78          
030208         2020/06/22 20:15    29.69          
030208         2020/06/22 20:30    29.69          
030208         2020/06/22 20:45    29.69          
030208         2020/06/22 21:00    29.69          
030208         2020/06/22 21:15    29.69          
030208         2020/06/22 21:30    29.69          
030208         2020/06/22 21:45    29.78          
030208         2020/06/22 22:00    29.86          
030208         2020/06/22 22:15    29.86          
030208         2020/06/22 22:30    29.86          
030208         2020/06/22 22:45    29.94          
030208         2020/06/22 23:00    30.03          
030208         2020/06/22 23:15    30.20          
030208         2020/06/22 23:30    30.20          
030208         2020/06/22 23:45    30.28          
030208         2020/06/23 00:00    30.36          
030208         2020/06/23 00:15    30.36          
030208         2020/06/23 00:30    30.45          
030208         2020/06/23 00:45    30.45          
030208         2020/06/23 01:00    30.45          
030208         2020/06/23 01:15    30.53          
030208         2020/06/23 01:30    30.53          
030208         2020/06/23 01:45    30.53          
030208         2020/06/23 02:00    30.53          
030208         2020/06/23 02:15    30.53          
030208         2020/06/23 02:30    30.53          
030208         2020/06/23 02:45    30.53          
030208         2020/06/23 03:00    30.45          
030208         2020/06/23 03:15    30.45          
030208         2020/06/23 03:30    30.45          
030208         2020/06/23 03:45    30.36          
030208         2020/06/23 04:00    30.36          
030208         2020/06/23 04:15    30.36          
030208         2020/06/23 04:30    30.36          
030208         2020/06/23 04:45    30.28          
030208         2020/06/23 05:00    30.28          
030208         2020/06/23 05:15    30.20          
030208         2020/06/23 05:30    30.20          
030208         2020/06/23 05:45    30.20          
030208         2020/06/23 06:00    30.20          
030208         2020/06/23 06:15    30.11          
030208         2020/06/23 06:30    30.11          
030208         2020/06/23 06:45    30.11          
030208         2020/06/23 07:00    30.11          
030208         2020/06/23 07:15    30.03          
030208         2020/06/23 07:30    30.03          
030208         2020/06/23 07:45    30.03          
030208         2020/06/23 08:00    30.03          
030208         2020/06/23 08:15    29.94          
030208         2020/06/23 08:30    29.86          
030208         2020/06/23 08:45    29.86          
030208         2020/06/23 09:00    29.78          
030208         2020/06/23 09:15    29.86          
030208         2020/06/23 09:30    29.86          
030208         2020/06/23 09:45    29.78          
030208         2020/06/23 10:00    29.86          
030208         2020/06/23 10:15    29.78          
030208         2020/06/23 10:30    29.78          
030208         2020/06/23 10:45    29.78          
030208         2020/06/23 11:00    29.69          
030208         2020/06/23 11:15    29.69          
030208         2020/06/23 11:30    29.61          
030208         2020/06/23 11:45    29.61          
030208         2020/06/23 12:00    29.61          
030208         2020/06/23 12:15    29.61          
030208         2020/06/23 12:30    29.53          
030208         2020/06/23 12:45    29.53          
030208         2020/06/23 13:00    29.36          
030208         2020/06/23 13:15    29.45          
030208         2020/06/23 13:30    29.36          
030208         2020/06/23 13:45    29.45          
030208         2020/06/23 14:00    29.28          
030208         2020/06/23 14:15    29.36          
030208         2020/06/23 14:30    29.36          
030208         2020/06/23 14:45    29.20          
030208         2020/06/23 15:00    29.11          
030208         2020/06/23 15:15    29.03          
030208         2020/06/23 15:30    28.95          
030208         2020/06/23 15:45    28.95          
030208         2020/06/23 16:00    28.79          
030208         2020/06/23 16:15    28.70          
030208         2020/06/23 16:30    28.70          
030208         2020/06/23 16:45    28.62          
030208         2020/06/23 17:00    28.46          
030208         2020/06/23 17:15    28.46          
030208         2020/06/23 17:30    28.54          
030208         2020/06/23 17:45    28.54          
030208         2020/06/23 18:00    28.62          
030208         2020/06/23 18:15    28.79          
030208         2020/06/23 18:30    28.95          
030208         2020/06/23 18:45    29.20          
030208         2020/06/23 19:00    29.45          
030208         2020/06/23 19:15    29.78          
030208         2020/06/23 19:30    29.94          
030208         2020/06/23 19:45    30.20          
030208         2020/06/23 20:00    30.53          
030208         2020/06/23 20:15    30.70          
030208         2020/06/23 20:30    30.95          
030208         2020/06/23 20:45    31.12          
030208         2020/06/23 21:00    31.21          
030208         2020/06/23 21:15    31.29          
030208         2020/06/23 21:30    31.38          
030208         2020/06/23 21:45    31.46          
030208         2020/06/23 22:00    31.55          
030208         2020/06/23 22:15    31.46          
030208         2020/06/23 22:30    31.46          
030208         2020/06/23 22:45    31.46          
030208         2020/06/23 23:00    31.46          
030208         2020/06/23 23:15    31.38          
030208         2020/06/23 23:30    31.38          
030208         2020/06/23 23:45    31.38          
030208         2020/06/24 00:00    31.29          
030208         2020/06/24 00:15    31.29          
030208         2020/06/24 00:30    31.29          
030208         2020/06/24 00:45    31.29          
030208         2020/06/24 01:00    31.29          
030208         2020/06/24 01:15    31.29          
030208         2020/06/24 01:30    31.38          
030208         2020/06/24 01:45    31.38          
030208         2020/06/24 02:00    31.38          
030208         2020/06/24 02:15    31.38          
030208         2020/06/24 02:30    31.38          
030208         2020/06/24 02:45    31.46          
030208         2020/06/24 03:00    31.38          
030208         2020/06/24 03:15    31.38          
030208         2020/06/24 03:30    31.38          
030208         2020/06/24 03:45    31.38          
030208         2020/06/24 04:00    31.46          
030208         2020/06/24 04:15    31.38          
030208         2020/06/24 04:30    31.38          
030208         2020/06/24 04:45    31.38          
030208         2020/06/24 05:00    31.21          
030208         2020/06/24 05:15    31.29          
030208         2020/06/24 05:30    31.29          
030208         2020/06/24 05:45    31.29          
030208         2020/06/24 06:00    31.29          
030208         2020/06/24 06:15    31.29          
030208         2020/06/24 06:30    31.38          
030208         2020/06/24 06:45    31.38          
030208         2020/06/24 07:00    31.29          
030208         2020/06/24 07:15    31.29          
030208         2020/06/24 07:30    31.29          
030208         2020/06/24 07:45    31.38          
030208         2020/06/24 08:00    31.46          
030208         2020/06/24 08:15    31.89          
030208         2020/06/24 08:30    32.15          
030208         2020/06/24 08:45    36.85          
030208         2020/06/24 09:00    40.29          
030208         2020/06/24 09:15    40.00          
030208         2020/06/24 09:30    40.19          
030208         2020/06/24 09:45    42.30          
030208         2020/06/24 10:00    43.18          
030208         2020/06/24 10:15    43.87          
030208         2020/06/24 10:30    44.36          
030208         2020/06/24 10:45    45.55          
030208         2020/06/24 11:00    47.68          
030208         2020/06/24 11:15    48.60          
030208         2020/06/24 11:30    47.88          
030208         2020/06/24 11:45    47.27          
030208         2020/06/24 12:00    46.86          
030208         2020/06/24 12:15    46.66          
030208         2020/06/24 12:30    46.46          
030208         2020/06/24 12:45    46.26          
030208         2020/06/24 13:00    46.06          
030208         2020/06/24 13:15    45.75          
030208         2020/06/24 13:30    45.45          
030208         2020/06/24 13:45    45.15          
030208         2020/06/24 14:00    45.05          
030208         2020/06/24 14:15    44.86          
030208         2020/06/24 14:30    44.66          
030208         2020/06/24 14:45    44.56          
030208         2020/06/24 15:00    43.96          
030208         2020/06/24 15:15    41.15          
030208         2020/06/24 15:30    39.44          
030208         2020/06/24 15:45    38.32          
030208         2020/06/24 16:00    37.58          
030208         2020/06/24 16:15    37.03          
030208         2020/06/24 16:30    36.66          
030208         2020/06/24 16:45    36.57          
030208         2020/06/24 17:00    36.30          
030208         2020/06/24 17:15    36.30          
030208         2020/06/24 17:30    36.21          
030208         2020/06/24 17:45    36.12          
030208         2020/06/24 18:00    36.12          
030208         2020/06/24 18:15    36.30          
030208         2020/06/24 18:30    36.30          
030208         2020/06/24 18:45    36.39          
030208         2020/06/24 19:00    36.39          
030208         2020/06/24 19:15    36.30          
030208         2020/06/24 19:30    36.39          
030208         2020/06/24 19:45    36.39          
030208         2020/06/24 20:00    36.39          
030208         2020/06/24 20:15    35.67          
030208         2020/06/24 20:30    35.49          
030208         2020/06/24 20:45    35.58          
030208         2020/06/24 21:00    35.58          
030208         2020/06/24 21:15    35.58          
030208         2020/06/24 21:30    35.49          
030208         2020/06/24 21:45    35.40          
030208         2020/06/24 22:00    35.40          
030208         2020/06/24 22:15    35.31          
030208         2020/06/24 22:30    35.22          
030208         2020/06/24 22:45    35.13          
030208         2020/06/24 23:00    35.04          
030208         2020/06/24 23:15    34.95          
030208         2020/06/24 23:30    34.86          
030208         2020/06/24 23:45    34.69          
030208         2020/06/25 00:00    34.60          
030208         2020/06/25 00:15    34.51          
030208         2020/06/25 00:30    34.42          
030208         2020/06/25 00:45    34.42          
030208         2020/06/25 01:00    34.33          
030208         2020/06/25 01:15    34.24          
030208         2020/06/25 01:30    34.24          
030208         2020/06/25 01:45    34.24          
030208         2020/06/25 02:00    34.15          
030208         2020/06/25 02:15    34.15          
030208         2020/06/25 02:30    34.15          
030208         2020/06/25 02:45    34.15          
030208         2020/06/25 03:00    34.07          
030208         2020/06/25 03:15    34.07          
030208         2020/06/25 03:30    33.98          
030208         2020/06/25 03:45    33.98          
030208         2020/06/25 04:00    33.98          
030208         2020/06/25 04:15    33.98          
030208         2020/06/25 04:30    33.98          
030208         2020/06/25 04:45    33.98          
030208         2020/06/25 05:00    33.98          
030208         2020/06/25 05:15    34.07          
030208         2020/06/25 05:30    34.24          
030208         2020/06/25 05:45    34.42          
030208         2020/06/25 06:00    34.77          
030208         2020/06/25 06:15    35.13          
030208         2020/06/25 06:30    35.67          
030208         2020/06/25 06:45    36.21          
030208         2020/06/25 07:00    36.76          
030208         2020/06/25 07:15    37.21          
030208         2020/06/25 07:30    37.86          
030208         2020/06/25 07:45    38.32          
030208         2020/06/25 08:00    38.78          
030208         2020/06/25 08:15    39.25          
030208         2020/06/25 08:30    39.72          
030208         2020/06/25 08:45    39.72          
030208         2020/06/25 09:00    40.10          
030208         2020/06/25 09:15    40.10          
030208         2020/06/25 09:30    40.38          
030208         2020/06/25 09:45    40.57          
030208         2020/06/25 10:00    40.67          
030208         2020/06/25 10:15    40.57          
030208         2020/06/25 10:30    40.67          
030208         2020/06/25 10:45    40.86          
030208         2020/06/25 11:00    40.57          
030208         2020/06/25 11:15    40.67          
030208         2020/06/25 11:30    40.76          
030208         2020/06/25 11:45    40.86          
030208         2020/06/25 12:00    40.96          
030208         2020/06/25 12:15    40.86          
030208         2020/06/25 12:30    40.67          
030208         2020/06/25 12:45    40.67          
030208         2020/06/25 13:00    40.67          
030208         2020/06/25 13:15    40.76          
030208         2020/06/25 13:30    40.67          
030208         2020/06/25 13:45    40.57          
030208         2020/06/25 14:00    40.48          
030208         2020/06/25 14:15    40.57          
030208         2020/06/25 14:30    40.48          
030208         2020/06/25 14:45    40.38          
030208         2020/06/25 15:00    40.19          
030208         2020/06/25 15:15    39.91          
030208         2020/06/25 15:30    39.82          
030208         2020/06/25 15:45    39.44          
030208         2020/06/25 16:00    39.06          
030208         2020/06/25 16:15    38.69          
030208         2020/06/25 16:30    38.23          
030208         2020/06/25 16:45    37.86          
030208         2020/06/25 17:00    37.30          
030208         2020/06/25 17:15    36.85          
030208         2020/06/25 17:30    36.39          
030208         2020/06/25 17:45    35.94          
030208         2020/06/25 18:00    35.49          
030208         2020/06/25 18:15    35.04          
030208         2020/06/25 18:30    34.69          
030208         2020/06/25 18:45    34.42          
030208         2020/06/25 19:00    34.15          
030208         2020/06/25 19:15    33.89          
030208         2020/06/25 19:30    33.71          
030208         2020/06/25 19:45    33.45          
030208         2020/06/25 20:00    33.36          
030208         2020/06/25 20:15    33.28          
030208         2020/06/25 20:30    33.28          
030208         2020/06/25 20:45    33.10          
030208         2020/06/25 21:00    33.10          
030208         2020/06/25 21:15    33.01          
030208         2020/06/25 21:30    33.01          
030208         2020/06/25 21:45    32.93          
030208         2020/06/25 22:00    32.84          
030208         2020/06/25 22:15    32.84          
030208         2020/06/25 22:30    32.75          
030208         2020/06/25 22:45    32.75          
030208         2020/06/25 23:00    32.75          
030208         2020/06/25 23:15    32.67          
030208         2020/06/25 23:30    32.67          
030208         2020/06/25 23:45    32.67          
030208         2020/06/26 00:00    32.67          
030208         2020/06/26 00:15    32.67          
030208         2020/06/26 00:30    32.67          
030208         2020/06/26 00:45    32.67          
030208         2020/06/26 01:00    32.67          
030208         2020/06/26 01:15    32.67          
030208         2020/06/26 01:30    32.67          
030208         2020/06/26 01:45    32.67          
030208         2020/06/26 02:00    32.67          
030208         2020/06/26 02:15    32.67          
030208         2020/06/26 02:30    32.67          
030208         2020/06/26 02:45    32.67          
030208         2020/06/26 03:00    32.67          
030208         2020/06/26 03:15    32.67          
030208         2020/06/26 03:30    32.67          
030208         2020/06/26 03:45    32.67          
030208         2020/06/26 04:00    32.67          
030208         2020/06/26 04:15    32.67          
030208         2020/06/26 04:30    32.67          
030208         2020/06/26 04:45    32.58          
030208         2020/06/26 05:00    32.49          
030208         2020/06/26 05:15    32.49          
030208         2020/06/26 05:30    32.41          
030208         2020/06/26 05:45    32.23          
030208         2020/06/26 06:00    32.15          
030208         2020/06/26 06:15    31.98          
030208         2020/06/26 06:30    31.81          
030208         2020/06/26 06:45    31.63          
030208         2020/06/26 07:00    31.46          
030208         2020/06/26 07:15    31.29          
030208         2020/06/26 07:30    31.12          
030208         2020/06/26 07:45    31.04          
030208         2020/06/26 08:00    30.87          
030208         2020/06/26 08:15    30.78          
030208         2020/06/26 08:30    30.53          
030208         2020/06/26 08:45    30.45          
030208         2020/06/26 09:00    30.28          
030208         2020/06/26 09:15    30.28          
030208         2020/06/26 09:30    30.11          
030208         2020/06/26 09:45    29.94          
030208         2020/06/26 10:00    29.94          
030208         2020/06/26 10:15    29.86          
030208         2020/06/26 10:30    29.86          
030208         2020/06/26 10:45    29.78          
030208         2020/06/26 11:00    29.86          
030208         2020/06/26 11:15    29.69          
030208         2020/06/26 11:30    29.69          
030208         2020/06/26 11:45    29.78          
030208         2020/06/26 12:00    29.69          
030208         2020/06/26 12:15    29.69          
030208         2020/06/26 12:30    29.61          
030208         2020/06/26 12:45    29.53          
030208         2020/06/26 13:00    29.53          
030208         2020/06/26 13:15    29.45          
030208         2020/06/26 13:30    29.45          
030208         2020/06/26 13:45    29.53          
030208         2020/06/26 14:00    29.45          
030208         2020/06/26 14:15    29.45          
030208         2020/06/26 14:30    29.45          
030208         2020/06/26 14:45    29.45          
030208         2020/06/26 15:00    29.45          
030208         2020/06/26 15:15    29.53          
030208         2020/06/26 15:30    29.53          
030208         2020/06/26 15:45    29.45          
030208         2020/06/26 16:00    29.36          
030208         2020/06/26 16:15    29.36          
030208         2020/06/26 16:30    29.36          
030208         2020/06/26 16:45    29.36          
030208         2020/06/26 17:00    29.36          
030208         2020/06/26 17:15    29.28          
030208         2020/06/26 17:30    29.11          
030208         2020/06/26 17:45    28.79          
030208         2020/06/26 18:00    28.29          
030208         2020/06/26 18:15    27.73          
030208         2020/06/26 18:30    27.32          
030208         2020/06/26 18:45    27.08          
030208         2020/06/26 19:00    26.92          
030208         2020/06/26 19:15    26.84          
030208         2020/06/26 19:30    26.76          
030208         2020/06/26 19:45    26.76          
030208         2020/06/26 20:00    26.84          
030208         2020/06/26 20:15    26.84          
030208         2020/06/26 20:30    26.92          
030208         2020/06/26 20:45    26.84          
030208         2020/06/26 21:00    26.84          
030208         2020/06/26 21:15    26.92          
030208         2020/06/26 21:30    26.92          
030208         2020/06/26 21:45    26.92          
030208         2020/06/26 22:00    26.92          
030208         2020/06/26 22:15    26.92          
030208         2020/06/26 22:30    26.92          
030208         2020/06/26 22:45    26.92          
030208         2020/06/26 23:00    27.00          
030208         2020/06/26 23:15    26.92          
030208         2020/06/26 23:30    26.92          
030208         2020/06/26 23:45    26.92          
030208         2020/06/27 00:00    26.92          
030208         2020/06/27 00:15    26.84          
030208         2020/06/27 00:30    26.84          
030208         2020/06/27 00:45    26.84          
030208         2020/06/27 01:00    26.84          
030208         2020/06/27 01:15    26.76          
030208         2020/06/27 01:30    26.84          
030208         2020/06/27 01:45    26.84          
030208         2020/06/27 02:00    26.84          
030208         2020/06/27 02:15    26.92          
030208         2020/06/27 02:30    26.84          
030208         2020/06/27 02:45    26.84          
030208         2020/06/27 03:00    26.84          
030208         2020/06/27 03:15    26.84          
030208         2020/06/27 03:30    26.76          
030208         2020/06/27 03:45    26.76          
030208         2020/06/27 04:00    26.76          
030208         2020/06/27 04:15    26.76          
030208         2020/06/27 04:30    26.76          
030208         2020/06/27 04:45    26.76          
030208         2020/06/27 05:00    26.68          
030208         2020/06/27 05:15    26.76          
030208         2020/06/27 05:30    26.76          
030208         2020/06/27 05:45    26.68          
030208         2020/06/27 06:00    26.68          
030208         2020/06/27 06:15    26.68          
030208         2020/06/27 06:30    26.68          
030208         2020/06/27 06:45    26.60          
030208         2020/06/27 07:00    26.68          
030208         2020/06/27 07:15    26.68          
030208         2020/06/27 07:30    26.68          
030208         2020/06/27 07:45    26.60          
030208         2020/06/27 08:00    26.68          
030208         2020/06/27 08:15    26.60          
030208         2020/06/27 08:30    26.68          
030208         2020/06/27 08:45    26.60          
030208         2020/06/27 09:00    26.60          
030208         2020/06/27 09:15    26.60          
030208         2020/06/27 09:30    26.60          
030208         2020/06/27 09:45    26.60          
030208         2020/06/27 10:00    26.60          
030208         2020/06/27 10:15    26.60          
030208         2020/06/27 10:30    26.52          
030208         2020/06/27 10:45    26.60          
030208         2020/06/27 11:00    26.76          
030208         2020/06/27 11:15    26.84          
030208         2020/06/27 11:30    26.92          
030208         2020/06/27 11:45    26.92          
030208         2020/06/27 12:00    27.00          
030208         2020/06/27 12:15    27.00          
030208         2020/06/27 12:30    27.00          
030208         2020/06/27 12:45    27.00          
030208         2020/06/27 13:00    27.00          
030208         2020/06/27 13:15    27.08          
030208         2020/06/27 13:30    26.92          
030208         2020/06/27 13:45    26.92          
030208         2020/06/27 14:00    27.08          
030208         2020/06/27 14:15    27.16          
030208         2020/06/27 14:30    27.24          
030208         2020/06/27 14:45    27.32          
030208         2020/06/27 15:00    27.32          
030208         2020/06/27 15:15    27.40          
030208         2020/06/27 15:30    27.40          
030208         2020/06/27 15:45    27.48          
030208         2020/06/27 16:00    27.48          
030208         2020/06/27 16:15    27.56          
030208         2020/06/27 16:30    27.48          
030208         2020/06/27 16:45    27.65          
030208         2020/06/27 17:00    27.73          
030208         2020/06/27 17:15    27.81          
030208         2020/06/27 17:30    27.89          
030208         2020/06/27 17:45    27.97          
030208         2020/06/27 18:00    28.05          
030208         2020/06/27 18:15    28.13          
030208         2020/06/27 18:30    28.21          
030208         2020/06/27 18:45    28.29          
030208         2020/06/27 19:00    28.29          
030208         2020/06/27 19:15    28.38          
030208         2020/06/27 19:30    28.46          
030208         2020/06/27 19:45    28.46          
030208         2020/06/27 20:00    28.54          
030208         2020/06/27 20:15    28.54          
030208         2020/06/27 20:30    28.62          
030208         2020/06/27 20:45    28.62          
030208         2020/06/27 21:00    28.70          
030208         2020/06/27 21:15    28.79          
030208         2020/06/27 21:30    28.87          
030208         2020/06/27 21:45    28.95          
030208         2020/06/27 22:00    28.95          
030208         2020/06/27 22:15    29.03          
030208         2020/06/27 22:30    29.11          
030208         2020/06/27 22:45    29.20          
030208         2020/06/27 23:00    29.20          
030208         2020/06/27 23:15    29.28          
030208         2020/06/27 23:30    29.36          
030208         2020/06/27 23:45    29.36          
030208         2020/06/28 00:00    29.36          
030208         2020/06/28 00:15    29.45          
030208         2020/06/28 00:30    29.53          
030208         2020/06/28 00:45    29.45          
030208         2020/06/28 01:00    29.53          
030208         2020/06/28 01:15    29.45          
030208         2020/06/28 01:30    29.53          
030208         2020/06/28 01:45    29.45          
030208         2020/06/28 02:00    29.45          
030208         2020/06/28 02:15    29.53          
030208         2020/06/28 02:30    29.53          
030208         2020/06/28 02:45    29.45          
030208         2020/06/28 03:00    29.53          
030208         2020/06/28 03:15    29.45          
030208         2020/06/28 03:30    29.53          
030208         2020/06/28 03:45    29.45          
030208         2020/06/28 04:00    29.53          
030208         2020/06/28 04:15    29.53          
030208         2020/06/28 04:30    29.45          
030208         2020/06/28 04:45    29.45          
030208         2020/06/28 05:00    29.45          
030208         2020/06/28 05:15    29.45          
030208         2020/06/28 05:30    29.45          
030208         2020/06/28 05:45    29.36          
030208         2020/06/28 06:00    29.36          
030208         2020/06/28 06:15    29.45          
030208         2020/06/28 06:30    29.36          
030208         2020/06/28 06:45    29.36          
030208         2020/06/28 07:00    29.36          
030208         2020/06/28 07:15    29.36          
030208         2020/06/28 07:30    29.36          
030208         2020/06/28 07:45    29.36          
030208         2020/06/28 08:00    29.28          
030208         2020/06/28 08:15    29.36          
030208         2020/06/28 08:30    29.36          
030208         2020/06/28 08:45    29.36          
030208         2020/06/28 09:00    29.45          
030208         2020/06/28 09:15    29.53          
030208         2020/06/28 09:30    29.45          
030208         2020/06/28 09:45    29.45          
030208         2020/06/28 10:00    29.36          
030208         2020/06/28 10:15    29.28          
030208         2020/06/28 10:30    29.36          
030208         2020/06/28 10:45    29.36          
030208         2020/06/28 11:00    29.36          
030208         2020/06/28 11:15    29.20          
030208         2020/06/28 11:30    29.11          
030208         2020/06/28 11:45    29.11          
030208         2020/06/28 12:00    29.20          
030208         2020/06/28 12:15    29.28          
030208         2020/06/28 12:30    29.28          
030208         2020/06/28 12:45    29.36          
030208         2020/06/28 13:00    29.36          
030208         2020/06/28 13:15    29.78          
030208         2020/06/28 13:30    29.86          
030208         2020/06/28 13:45    29.86          
030208         2020/06/28 14:00    29.78          
030208         2020/06/28 14:15    29.69          
030208         2020/06/28 14:30    29.61          
030208         2020/06/28 14:45    29.61          
030208         2020/06/28 15:00    29.61          
030208         2020/06/28 15:15    30.28          
030208         2020/06/28 15:30    31.04          
030208         2020/06/28 15:45    31.55          
030208         2020/06/28 16:00    31.81          
030208         2020/06/28 16:15    31.98          
030208         2020/06/28 16:30    32.15          
030208         2020/06/28 16:45    32.32          
030208         2020/06/28 17:00    32.41          
030208         2020/06/28 17:15    32.41          
030208         2020/06/28 17:30    32.49          
030208         2020/06/28 17:45    32.49          
030208         2020/06/28 18:00    32.58          
030208         2020/06/28 18:15    32.58          
030208         2020/06/28 18:30    32.67          
030208         2020/06/28 18:45    32.67          
030208         2020/06/28 19:00    32.67          
030208         2020/06/28 19:15    32.67          
030208         2020/06/28 19:30    32.75          
030208         2020/06/28 19:45    32.75          
030208         2020/06/28 20:00    32.84          
030208         2020/06/28 20:15    32.75          
030208         2020/06/28 20:30    32.84          
030208         2020/06/28 20:45    32.75          
030208         2020/06/28 21:00    32.75          
030208         2020/06/28 21:15    32.75          
030208         2020/06/28 21:30    32.67          
030208         2020/06/28 21:45    32.67          
030208         2020/06/28 22:00    32.58          
030208         2020/06/28 22:15    32.58          
030208         2020/06/28 22:30    32.58          
030208         2020/06/28 22:45    32.49          
030208         2020/06/28 23:00    32.49          
030208         2020/06/28 23:15    32.41          
030208         2020/06/28 23:30    32.41          
030208         2020/06/28 23:45    32.41          
030208         2020/06/29 00:00    32.32          
030208         2020/06/29 00:15    32.32          
030208         2020/06/29 00:30    32.23          
030208         2020/06/29 00:45    32.32          
030208         2020/06/29 01:00    32.23          
030208         2020/06/29 01:15    32.15          
030208         2020/06/29 01:30    32.15          
030208         2020/06/29 01:45    32.15          
030208         2020/06/29 02:00    32.15          
030208         2020/06/29 02:15    32.15          
030208         2020/06/29 02:30    32.06          
030208         2020/06/29 02:45    31.98          
030208         2020/06/29 03:00    31.38          
030208         2020/06/29 03:15    30.95          
030208         2020/06/29 03:30    30.62          
030208         2020/06/29 03:45    30.45          
030208         2020/06/29 04:00    30.28          
030208         2020/06/29 04:15    30.20          
030208         2020/06/29 04:30    30.11          
030208         2020/06/29 04:45    30.03          
030208         2020/06/29 05:00    30.03          
030208         2020/06/29 05:15    30.03          
030208         2020/06/29 05:30    29.94          
030208         2020/06/29 05:45    30.03          
030208         2020/06/29 06:00    30.03          
030208         2020/06/29 06:15    30.03          
030208         2020/06/29 06:30    30.11          
030208         2020/06/29 06:45    30.11          
030208         2020/06/29 07:00    30.11          
030208         2020/06/29 07:15    30.53          
030208         2020/06/29 07:30    30.78          
030208         2020/06/29 07:45    30.87          
030208         2020/06/29 08:00    30.87          
030208         2020/06/29 08:15    30.87          
030208         2020/06/29 08:30    30.87          
030208         2020/06/29 08:45    31.04          
030208         2020/06/29 09:00    31.04          
030208         2020/06/29 09:15    31.12          
030208         2020/06/29 09:30    31.04          
030208         2020/06/29 09:45    31.12          
030208         2020/06/29 10:00    31.12          
030208         2020/06/29 10:15    31.12          
030208         2020/06/29 10:30    31.21          
030208         2020/06/29 10:45    31.29          
030208         2020/06/29 11:00    31.46          
030208         2020/06/29 11:15    31.72          
030208         2020/06/29 11:30    32.15          
030208         2020/06/29 11:45    32.75          
030208         2020/06/29 12:00    33.36          
030208         2020/06/29 12:15    34.07          
030208         2020/06/29 12:30    36.30          
030208         2020/06/29 12:45    41.15          
030208         2020/06/29 13:00    41.24          
030208         2020/06/29 13:15    40.76          
030208         2020/06/29 13:30    40.10          
030208         2020/06/29 13:45    39.82          
030208         2020/06/29 14:00    39.72          
030208         2020/06/29 14:15    39.82          
030208         2020/06/29 14:30    39.82          
030208         2020/06/29 14:45    39.72          
030208         2020/06/29 15:00    39.72          
030208         2020/06/29 15:15    40.00          
030208         2020/06/29 15:30    40.00          
030208         2020/06/29 15:45    40.00          
030208         2020/06/29 16:00    40.19          
030208         2020/06/29 16:15    41.15          
030208         2020/06/29 16:30    41.92          
030208         2020/06/29 16:45    42.50          
030208         2020/06/29 17:00    43.67          
030208         2020/06/29 17:15    44.76          
030208         2020/06/29 17:30    45.55          
030208         2020/06/29 17:45    46.16          
030208         2020/06/29 18:00    47.17          
030208         2020/06/29 18:15    48.50          
030208         2020/06/29 18:30    49.22          
030208         2020/06/29 18:45    49.74          
030208         2020/06/29 19:00    50.58          
030208         2020/06/29 19:15    52.06          
030208         2020/06/29 19:30    52.48          
030208         2020/06/29 19:45    52.59          
030208         2020/06/29 20:00    51.74          
030208         2020/06/29 20:15    51.63          
030208         2020/06/29 20:30    51.63          
030208         2020/06/29 20:45    51.63          
030208         2020/06/29 21:00    51.63          
030208         2020/06/29 21:15    51.53          
030208         2020/06/29 21:30    49.74          
030208         2020/06/29 21:45    49.12          
030208         2020/06/29 22:00    48.81          
030208         2020/06/29 22:15    48.71          
030208         2020/06/29 22:30    48.60          
030208         2020/06/29 22:45    48.50          
030208         2020/06/29 23:00    48.60          
030208         2020/06/29 23:15    48.60          
030208         2020/06/29 23:30    48.60          
030208         2020/06/29 23:45    48.50          
030208         2020/06/30 00:00    48.50          
030208         2020/06/30 00:15    48.40          
030208         2020/06/30 00:30    48.40          
030208         2020/06/30 00:45    48.29          
030208         2020/06/30 01:00    48.19          
030208         2020/06/30 01:15    48.09          
030208         2020/06/30 01:30    48.09          
030208         2020/06/30 01:45    47.99          
030208         2020/06/30 02:00    47.88          
030208         2020/06/30 02:15    47.88          
030208         2020/06/30 02:30    47.78          
030208         2020/06/30 02:45    47.68          
030208         2020/06/30 03:00    47.68          
030208         2020/06/30 03:15    47.58          
030208         2020/06/30 03:30    47.58          
030208         2020/06/30 03:45    47.68          
030208         2020/06/30 04:00    47.78          
030208         2020/06/30 04:15    47.78          
030208         2020/06/30 04:30    47.88          
030208         2020/06/30 04:45    47.88          
030208         2020/06/30 05:00    47.99          
030208         2020/06/30 05:15    47.99          
030208         2020/06/30 05:30    48.09          
030208         2020/06/30 05:45    48.09          
030208         2020/06/30 06:00    48.19          
030208         2020/06/30 06:15    48.19          
030208         2020/06/30 06:30    48.09          
030208         2020/06/30 06:45    47.47          
030208         2020/06/30 07:00    47.07          
030208         2020/06/30 07:15    46.66          
030208         2020/06/30 07:30    46.16          
030208         2020/06/30 07:45    45.65          
030208         2020/06/30 08:00    45.25          
030208         2020/06/30 08:15    44.76          
030208         2020/06/30 08:30    44.26          
030208         2020/06/30 08:45    44.06          
030208         2020/06/30 09:00    43.96          
030208         2020/06/30 09:15    43.96          
030208         2020/06/30 09:30    43.87          
030208         2020/06/30 09:45    43.77          
030208         2020/06/30 10:00    43.67          
030208         2020/06/30 10:15    43.67          
030208         2020/06/30 10:30    43.47          
030208         2020/06/30 10:45    43.47          
030208         2020/06/30 11:00    43.28          
030208         2020/06/30 11:15    43.18          
030208         2020/06/30 11:30    43.08          
030208         2020/06/30 11:45    42.98          
030208         2020/06/30 12:00    42.89          
030208         2020/06/30 12:15    42.69          
030208         2020/06/30 12:30    42.59          
030208         2020/06/30 12:45    42.50          
030208         2020/06/30 13:00    42.30          
030208         2020/06/30 13:15    42.30          
030208         2020/06/30 13:30    42.21          
030208         2020/06/30 13:45    42.21          
030208         2020/06/30 14:00    42.21          
030208         2020/06/30 14:15    42.21          
030208         2020/06/30 14:30    42.30          
030208         2020/06/30 14:45    42.59          
030208         2020/06/30 15:00    42.98          
030208         2020/06/30 15:15    43.37          
030208         2020/06/30 15:30    43.96          
030208         2020/06/30 15:45    44.56          
030208         2020/06/30 16:00    45.35          
030208         2020/06/30 16:15    45.96          
030208         2020/06/30 16:30    46.76          
030208         2020/06/30 16:45    47.47          
030208         2020/06/30 17:00    48.19          
030208         2020/06/30 17:15    48.81          
030208         2020/06/30 17:30    49.33          
030208         2020/06/30 17:45    49.95          
030208         2020/06/30 18:00    50.68          
030208         2020/06/30 18:15    51.32          
030208         2020/06/30 18:30    51.84          
030208         2020/06/30 18:45    52.70          
030208         2020/06/30 19:00    53.56          
030208         2020/06/30 19:15    54.20          
030208         2020/06/30 19:30    54.74          
030208         2020/06/30 19:45    55.18          
030208         2020/06/30 20:00    55.40          
030208         2020/06/30 20:15    55.40          
030208         2020/06/30 20:30    55.29          
030208         2020/06/30 20:45    55.18          
030208         2020/06/30 21:00    54.85          
030208         2020/06/30 21:15    54.53          
030208         2020/06/30 21:30    54.09          
030208         2020/06/30 21:45    53.56          
030208         2020/06/30 22:00    53.13          
030208         2020/06/30 22:15    52.59          
030208         2020/06/30 22:30    52.06          
030208         2020/06/30 22:45    51.42          
030208         2020/06/30 23:00    50.89          
030208         2020/06/30 23:15    50.47          
030208         2020/06/30 23:30    49.95          
030208         2020/06/30 23:45    49.53          
030208         2020/07/01 00:00    49.22          
030208         2020/07/01 00:15    48.81          
030208         2020/07/01 00:30    48.50          
030208         2020/07/01 00:45    48.09          
030208         2020/07/01 01:00    47.78          
030208         2020/07/01 01:15    47.47          
030208         2020/07/01 01:30    47.17          
030208         2020/07/01 01:45    47.07          
030208         2020/07/01 02:00    46.97          
030208         2020/07/01 02:15    46.86          
030208         2020/07/01 02:30    46.86          
030208         2020/07/01 02:45    47.07          
030208         2020/07/01 03:00    47.27          
030208         2020/07/01 03:15    47.58          
030208         2020/07/01 03:30    47.99          
030208         2020/07/01 03:45    48.50          
030208         2020/07/01 04:00    49.02          
030208         2020/07/01 04:15    49.53          
030208         2020/07/01 04:30    50.06          
030208         2020/07/01 04:45    50.47          
030208         2020/07/01 05:00    50.89          
030208         2020/07/01 05:15    51.32          
030208         2020/07/01 05:30    51.63          
030208         2020/07/01 05:45    51.74          
030208         2020/07/01 06:00    51.95          
030208         2020/07/01 06:15    52.06          
030208         2020/07/01 06:30    52.38          
030208         2020/07/01 06:45    52.59          
030208         2020/07/01 07:00    52.91          
030208         2020/07/01 07:15    53.34          
030208         2020/07/01 07:30    53.88          
030208         2020/07/01 07:45    54.42          
030208         2020/07/01 08:00    55.07          
030208         2020/07/01 08:15    55.51          
030208         2020/07/01 08:30    55.95          
030208         2020/07/01 08:45    56.39          
030208         2020/07/01 09:00    56.61          
030208         2020/07/01 09:15    56.72          
030208         2020/07/01 09:30    56.83          
030208         2020/07/01 09:45    56.83          
030208         2020/07/01 10:00    56.72          
030208         2020/07/01 10:15    56.72          
030208         2020/07/01 10:30    56.72          
030208         2020/07/01 10:45    56.72          
030208         2020/07/01 11:00    56.61          
030208         2020/07/01 11:15    56.61          
030208         2020/07/01 11:30    56.50          
030208         2020/07/01 11:45    56.39          
030208         2020/07/01 12:00    56.39          
030208         2020/07/01 12:15    56.39          
030208         2020/07/01 12:30    56.28          
030208         2020/07/01 12:45    56.17          
030208         2020/07/01 13:00    56.06          
030208         2020/07/01 13:15    55.84          
030208         2020/07/01 13:30    55.73          
030208         2020/07/01 13:45    55.73          
030208         2020/07/01 14:00    55.62          
030208         2020/07/01 14:15    55.62          
030208         2020/07/01 14:30    55.95          
030208         2020/07/01 14:45    56.06          
030208         2020/07/01 15:00    56.39          
030208         2020/07/01 15:15    56.72          
030208         2020/07/01 15:30    57.16          
030208         2020/07/01 15:45    57.49          
030208         2020/07/01 16:00    57.82          
030208         2020/07/01 16:15    58.16          
030208         2020/07/01 16:30    58.49          
030208         2020/07/01 16:45    58.72          
030208         2020/07/01 17:00    58.83          
030208         2020/07/01 17:15    58.94          
030208         2020/07/01 17:30    59.05          
030208         2020/07/01 17:45    59.05          
030208         2020/07/01 18:00    59.05          
030208         2020/07/01 18:15    59.16          
030208         2020/07/01 18:30    59.05          
030208         2020/07/01 18:45    58.94          
030208         2020/07/01 19:00    58.83          
030208         2020/07/01 19:15    58.60          
030208         2020/07/01 19:30    58.49          
030208         2020/07/01 19:45    58.38          
030208         2020/07/01 20:00    58.16          
030208         2020/07/01 20:15    58.05          
030208         2020/07/01 20:30    57.93          
030208         2020/07/01 20:45    57.71          
030208         2020/07/01 21:00    57.60          
030208         2020/07/01 21:15    57.49          
030208         2020/07/01 21:30    57.27          
030208         2020/07/01 21:45    57.27          
030208         2020/07/01 22:00    57.16          
030208         2020/07/01 22:15    56.94          
030208         2020/07/01 22:30    56.94          
030208         2020/07/01 22:45    56.83          
030208         2020/07/01 23:00    56.83          
030208         2020/07/01 23:15    56.72          
030208         2020/07/01 23:30    56.61          
030208         2020/07/01 23:45    56.61          
030208         2020/07/02 00:00    56.50          
030208         2020/07/02 00:15    56.50          
030208         2020/07/02 00:30    56.28          
030208         2020/07/02 00:45    56.06          
030208         2020/07/02 01:00    56.06          
030208         2020/07/02 01:15    55.95          
030208         2020/07/02 01:30    55.84          
030208         2020/07/02 01:45    55.62          
030208         2020/07/02 02:00    55.62          
030208         2020/07/02 02:15    55.51          
030208         2020/07/02 02:30    55.40          
030208         2020/07/02 02:45    55.40          
030208         2020/07/02 03:00    55.40          
030208         2020/07/02 03:15    55.62          
030208         2020/07/02 03:30    56.17          
030208         2020/07/02 03:45    57.27          
030208         2020/07/02 04:00    59.05          
030208         2020/07/02 04:15    61.43          
030208         2020/07/02 04:30    64.42          
030208         2020/07/02 04:45    67.70          
030208         2020/07/02 05:00    71.15          
030208         2020/07/02 05:15    74.55          
030208         2020/07/02 05:30    77.74          
030208         2020/07/02 05:45    80.73          
030208         2020/07/02 06:00    83.37          
030208         2020/07/02 06:15    85.78          
030208         2020/07/02 06:30    87.83          
030208         2020/07/02 06:45    89.75          
030208         2020/07/02 07:00    91.43          
030208         2020/07/02 07:15    93.12          
030208         2020/07/02 07:30    94.55          
030208         2020/07/02 07:45    95.99          
030208         2020/07/02 08:00    97.30          
030208         2020/07/02 08:15    98.35          
030208         2020/07/02 08:30    99.53          
030208         2020/07/02 08:45    100.2          
030208         2020/07/02 09:00    101.0          
030208         2020/07/02 09:15    101.6          
030208         2020/07/02 09:30    102.4          
030208         2020/07/02 09:45    102.8          
030208         2020/07/02 10:00    103.4          
030208         2020/07/02 10:15    103.8          
030208         2020/07/02 10:30    104.2          
030208         2020/07/02 10:45    104.4          
030208         2020/07/02 11:00    105.0          
030208         2020/07/02 11:15    105.1          
030208         2020/07/02 11:30    105.5          
030208         2020/07/02 11:45    105.5          
030208         2020/07/02 12:00    105.6          
030208         2020/07/02 12:15    105.5          
030208         2020/07/02 12:30    105.5          
030208         2020/07/02 12:45    105.5          
030208         2020/07/02 13:00    105.5          
030208         2020/07/02 13:15    105.2          
030208         2020/07/02 13:30    105.0          
030208         2020/07/02 13:45    104.7          
030208         2020/07/02 14:00    104.3          
030208         2020/07/02 14:15    103.9          
030208         2020/07/02 14:30    103.5          
030208         2020/07/02 14:45    103.1          
030208         2020/07/02 15:00    102.4          
030208         2020/07/02 15:15    101.8          
030208         2020/07/02 15:30    101.1          
030208         2020/07/02 15:45    100.5          
030208         2020/07/02 16:00    99.93          
030208         2020/07/02 16:15    99.14          
030208         2020/07/02 16:30    98.08          
030208         2020/07/02 16:45    97.16          
030208         2020/07/02 17:00    96.38          
030208         2020/07/02 17:15    95.33          
030208         2020/07/02 17:30    94.42          
030208         2020/07/02 17:45    93.38          
030208         2020/07/02 18:00    92.34          
030208         2020/07/02 18:15    91.17          
030208         2020/07/02 18:30    90.01          
030208         2020/07/02 18:45    88.85          
030208         2020/07/02 19:00    87.70          
030208         2020/07/02 19:15    86.55          
030208         2020/07/02 19:30    85.53          
030208         2020/07/02 19:45    84.51          
030208         2020/07/02 20:00    83.50          
030208         2020/07/02 20:15    82.49          
030208         2020/07/02 20:30    81.61          
030208         2020/07/02 20:45    80.73          
030208         2020/07/02 21:00    79.86          
030208         2020/07/02 21:15    78.98          
030208         2020/07/02 21:30    78.24          
030208         2020/07/02 21:45    77.37          
030208         2020/07/02 22:00    76.63          
030208         2020/07/02 22:15    75.89          
030208         2020/07/02 22:30    75.28          
030208         2020/07/02 22:45    74.67          
030208         2020/07/02 23:00    74.06          
030208         2020/07/02 23:15    73.45          
030208         2020/07/02 23:30    72.96          
030208         2020/07/02 23:45    72.48          
030208         2020/07/03 00:00    72.00          
030208         2020/07/03 00:15    71.39          
030208         2020/07/03 00:30    70.91          
030208         2020/07/03 00:45    70.31          
030208         2020/07/03 01:00    69.71          
030208         2020/07/03 01:15    69.12          
030208         2020/07/03 01:30    68.52          
030208         2020/07/03 01:45    67.93          
030208         2020/07/03 02:00    67.34          
030208         2020/07/03 02:15    66.87          
030208         2020/07/03 02:30    66.40          
030208         2020/07/03 02:45    65.93          
030208         2020/07/03 03:00    65.46          
030208         2020/07/03 03:15    65.00          
030208         2020/07/03 03:30    64.53          
030208         2020/07/03 03:45    64.07          
030208         2020/07/03 04:00    63.61          
030208         2020/07/03 04:15    63.26          
030208         2020/07/03 04:30    62.80          
030208         2020/07/03 04:45    62.34          
030208         2020/07/03 05:00    62.00          
030208         2020/07/03 05:15    61.54          
030208         2020/07/03 05:30    60.97          
030208         2020/07/03 05:45    60.52          
030208         2020/07/03 06:00    59.95          
030208         2020/07/03 06:15    59.50          
030208         2020/07/03 06:30    58.83          
030208         2020/07/03 06:45    58.38          
030208         2020/07/03 07:00    57.82          
030208         2020/07/03 07:15    57.38          
030208         2020/07/03 07:30    57.05          
030208         2020/07/03 07:45    56.72          
030208         2020/07/03 08:00    56.39          
030208         2020/07/03 08:15    56.17          
030208         2020/07/03 08:30    56.06          
030208         2020/07/03 08:45    55.95          
030208         2020/07/03 09:00    55.84          
030208         2020/07/03 09:15    55.84          
030208         2020/07/03 09:30    55.84          
030208         2020/07/03 09:45    55.73          
030208         2020/07/03 10:00    55.73          
030208         2020/07/03 10:15    55.51          
030208         2020/07/03 10:30    55.51          
030208         2020/07/03 10:45    55.51          
030208         2020/07/03 11:00    55.40          
030208         2020/07/03 11:15    55.29          
030208         2020/07/03 11:30    55.29          
030208         2020/07/03 11:45    55.18          
030208         2020/07/03 12:00    55.07          
030208         2020/07/03 12:15    54.85          
030208         2020/07/03 12:30    54.74          
030208         2020/07/03 12:45    54.53          
030208         2020/07/03 13:00    54.31          
030208         2020/07/03 13:15    54.09          
030208         2020/07/03 13:30    53.88          
030208         2020/07/03 13:45    53.66          
030208         2020/07/03 14:00    53.34          
030208         2020/07/03 14:15    53.02          
030208         2020/07/03 14:30    52.91          
030208         2020/07/03 14:45    52.59          
030208         2020/07/03 15:00    52.27          
030208         2020/07/03 15:15    52.16          
030208         2020/07/03 15:30    51.95          
030208         2020/07/03 15:45    51.84          
030208         2020/07/03 16:00    51.63          
030208         2020/07/03 16:15    51.32          
030208         2020/07/03 16:30    51.10          
030208         2020/07/03 16:45    50.89          
030208         2020/07/03 17:00    50.58          
030208         2020/07/03 17:15    50.26          
030208         2020/07/03 17:30    49.85          
030208         2020/07/03 17:45    49.33          
030208         2020/07/03 18:00    48.91          
030208         2020/07/03 18:15    48.40          
030208         2020/07/03 18:30    48.09          
030208         2020/07/03 18:45    47.58          
030208         2020/07/03 19:00    47.17          
030208         2020/07/03 19:15    46.76          
030208         2020/07/03 19:30    46.46          
030208         2020/07/03 19:45    46.16          
030208         2020/07/03 20:00    45.85          
030208         2020/07/03 20:15    45.55          
030208         2020/07/03 20:30    45.35          
030208         2020/07/03 20:45    45.05          
030208         2020/07/03 21:00    44.86          
030208         2020/07/03 21:15    44.46          
030208         2020/07/03 21:30    44.26          
030208         2020/07/03 21:45    44.06          
030208         2020/07/03 22:00    43.77          
030208         2020/07/03 22:15    43.57          
030208         2020/07/03 22:30    43.47          
030208         2020/07/03 22:45    43.57          
030208         2020/07/03 23:00    43.87          
030208         2020/07/03 23:15    44.46          
030208         2020/07/03 23:30    45.15          
030208         2020/07/03 23:45    46.16          
030208         2020/07/04 00:00    47.07          
030208         2020/07/04 00:15    47.99          
030208         2020/07/04 00:30    48.60          
030208         2020/07/04 00:45    49.02          
030208         2020/07/04 01:00    49.12          
030208         2020/07/04 01:15    49.12          
030208         2020/07/04 01:30    48.91          
030208         2020/07/04 01:45    48.50          
030208         2020/07/04 02:00    47.99          
030208         2020/07/04 02:15    47.37          
030208         2020/07/04 02:30    46.76          
030208         2020/07/04 02:45    46.16          
030208         2020/07/04 03:00    45.55          
030208         2020/07/04 03:15    44.95          
030208         2020/07/04 03:30    44.36          
030208         2020/07/04 03:45    43.96          
030208         2020/07/04 04:00    43.47          
030208         2020/07/04 04:15    42.98          
030208         2020/07/04 04:30    42.59          
030208         2020/07/04 04:45    42.30          
030208         2020/07/04 05:00    42.01          
030208         2020/07/04 05:15    41.72          
030208         2020/07/04 05:30    41.53          
030208         2020/07/04 05:45    41.34          
030208         2020/07/04 06:00    41.15          
030208         2020/07/04 06:15    40.96          
030208         2020/07/04 06:30    40.96          
030208         2020/07/04 06:45    40.86          
030208         2020/07/04 07:00    40.76          
030208         2020/07/04 07:15    40.67          
030208         2020/07/04 07:30    40.67          
030208         2020/07/04 07:45    40.57          
030208         2020/07/04 08:00    40.57          
030208         2020/07/04 08:15    40.48          
030208         2020/07/04 08:30    40.48          
030208         2020/07/04 08:45    40.38          
030208         2020/07/04 09:00    40.38          
030208         2020/07/04 09:15    40.29          
030208         2020/07/04 09:30    40.29          
030208         2020/07/04 09:45    40.29          
030208         2020/07/04 10:00    40.29          
030208         2020/07/04 10:15    40.19          
030208         2020/07/04 10:30    40.10          
030208         2020/07/04 10:45    40.10          
030208         2020/07/04 11:00    40.10          
030208         2020/07/04 11:15    40.19          
030208         2020/07/04 11:30    39.91          
030208         2020/07/04 11:45    39.91          
030208         2020/07/04 12:00    39.91          
030208         2020/07/04 12:15    39.82          
030208         2020/07/04 12:30    39.82          
030208         2020/07/04 12:45    39.63          
030208         2020/07/04 13:00    39.53          
030208         2020/07/04 13:15    39.53          
030208         2020/07/04 13:30    39.35          
030208         2020/07/04 13:45    39.35          
030208         2020/07/04 14:00    39.25          
030208         2020/07/04 14:15    39.16          
030208         2020/07/04 14:30    39.06          
030208         2020/07/04 14:45    39.06          
030208         2020/07/04 15:00    39.06          
030208         2020/07/04 15:15    38.88          
030208         2020/07/04 15:30    38.78          
030208         2020/07/04 15:45    38.78          
030208         2020/07/04 16:00    38.78          
030208         2020/07/04 16:15    38.60          
030208         2020/07/04 16:30    38.60          
030208         2020/07/04 16:45    38.60          
030208         2020/07/04 17:00    38.60          
030208         2020/07/04 17:15    38.50          
030208         2020/07/04 17:30    38.50          
030208         2020/07/04 17:45    38.41          
030208         2020/07/04 18:00    38.41          
030208         2020/07/04 18:15    38.32          
030208         2020/07/04 18:30    38.23          
030208         2020/07/04 18:45    38.13          
030208         2020/07/04 19:00    38.04          
030208         2020/07/04 19:15    37.95          
030208         2020/07/04 19:30    37.86          
030208         2020/07/04 19:45    37.86          
030208         2020/07/04 20:00    37.76          
030208         2020/07/04 20:15    37.67          
030208         2020/07/04 20:30    37.58          
030208         2020/07/04 20:45    37.49          
030208         2020/07/04 21:00    37.49          
030208         2020/07/04 21:15    37.40          
030208         2020/07/04 21:30    37.30          
030208         2020/07/04 21:45    37.30          
030208         2020/07/04 22:00    37.21          
030208         2020/07/04 22:15    37.21          
030208         2020/07/04 22:30    37.21          
030208         2020/07/04 22:45    37.21          
030208         2020/07/04 23:00    37.12          
030208         2020/07/04 23:15    37.12          
030208         2020/07/04 23:30    37.12          
030208         2020/07/04 23:45    37.12          
030208         2020/07/05 00:00    37.12          
030208         2020/07/05 00:15    37.12          
030208         2020/07/05 00:30    37.12          
030208         2020/07/05 00:45    37.12          
030208         2020/07/05 01:00    37.12          
030208         2020/07/05 01:15    37.21          
030208         2020/07/05 01:30    37.21          
030208         2020/07/05 01:45    37.21          
030208         2020/07/05 02:00    37.21          
030208         2020/07/05 02:15    37.21          
030208         2020/07/05 02:30    37.21          
030208         2020/07/05 02:45    37.21          
030208         2020/07/05 03:00    37.21          
030208         2020/07/05 03:15    37.30          
030208         2020/07/05 03:30    37.30          
030208         2020/07/05 03:45    37.40          
030208         2020/07/05 04:00    37.49          
030208         2020/07/05 04:15    37.49          
030208         2020/07/05 04:30    37.58          
030208         2020/07/05 04:45    37.67          
030208         2020/07/05 05:00    37.76          
030208         2020/07/05 05:15    37.86          
030208         2020/07/05 05:30    37.95          
030208         2020/07/05 05:45    37.95          
030208         2020/07/05 06:00    38.04          
030208         2020/07/05 06:15    38.13          
030208         2020/07/05 06:30    38.13          
030208         2020/07/05 06:45    38.04          
030208         2020/07/05 07:00    38.13          
030208         2020/07/05 07:15    38.04          
030208         2020/07/05 07:30    37.95          
030208         2020/07/05 07:45    37.95          
030208         2020/07/05 08:00    37.95          
030208         2020/07/05 08:15    37.76          
030208         2020/07/05 08:30    37.67          
030208         2020/07/05 08:45    37.58          
030208         2020/07/05 09:00    37.49          
030208         2020/07/05 09:15    37.30          
030208         2020/07/05 09:30    37.30          
030208         2020/07/05 09:45    37.21          
030208         2020/07/05 10:00    37.12          
030208         2020/07/05 10:15    37.03          
030208         2020/07/05 10:30    37.03          
030208         2020/07/05 10:45    37.03          
030208         2020/07/05 11:00    37.03          
030208         2020/07/05 11:15    37.03          
030208         2020/07/05 11:30    37.03          
030208         2020/07/05 11:45    37.03          
030208         2020/07/05 12:00    37.12          
030208         2020/07/05 12:15    37.03          
030208         2020/07/05 12:30    37.03          
030208         2020/07/05 12:45    37.12          
030208         2020/07/05 13:00    37.12          
030208         2020/07/05 13:15    37.21          
030208         2020/07/05 13:30    37.21          
030208         2020/07/05 13:45    37.21          
030208         2020/07/05 14:00    37.30          
030208         2020/07/05 14:15    37.30          
030208         2020/07/05 14:30    37.30          
030208         2020/07/05 14:45    37.30          
030208         2020/07/05 15:00    37.30          
030208         2020/07/05 15:15    37.30          
030208         2020/07/05 15:30    37.30          
030208         2020/07/05 15:45    37.30          
030208         2020/07/05 16:00    37.30          
030208         2020/07/05 16:15    37.30          
030208         2020/07/05 16:30    37.30          
030208         2020/07/05 16:45    37.21          
030208         2020/07/05 17:00    37.21          
030208         2020/07/05 17:15    37.21          
030208         2020/07/05 17:30    37.21          
030208         2020/07/05 17:45    37.30          
030208         2020/07/05 18:00    37.21          
030208         2020/07/05 18:15    37.12          
030208         2020/07/05 18:30    37.12          
030208         2020/07/05 18:45    37.03          
030208         2020/07/05 19:00    36.94          
030208         2020/07/05 19:15    36.85          
030208         2020/07/05 19:30    36.66          
030208         2020/07/05 19:45    36.57          
030208         2020/07/05 20:00    36.39          
030208         2020/07/05 20:15    36.21          
030208         2020/07/05 20:30    36.03          
030208         2020/07/05 20:45    35.76          
030208         2020/07/05 21:00    35.58          
030208         2020/07/05 21:15    35.31          
030208         2020/07/05 21:30    35.13          
030208         2020/07/05 21:45    34.86          
030208         2020/07/05 22:00    34.69          
030208         2020/07/05 22:15    34.42          
030208         2020/07/05 22:30    34.24          
030208         2020/07/05 22:45    34.07          
030208         2020/07/05 23:00    33.89          
030208         2020/07/05 23:15    33.80          
030208         2020/07/05 23:30    33.80          
030208         2020/07/05 23:45    33.71          
030208         2020/07/06 00:00    33.71          
030208         2020/07/06 00:15    33.71          
030208         2020/07/06 00:30    33.71          
030208         2020/07/06 00:45    33.89          
030208         2020/07/06 01:00    33.98          
030208         2020/07/06 01:15    34.07          
030208         2020/07/06 01:30    34.15          
030208         2020/07/06 01:45    34.24          
030208         2020/07/06 02:00    34.33          
030208         2020/07/06 02:15    34.51          
030208         2020/07/06 02:30    34.60          
030208         2020/07/06 02:45    34.60          
030208         2020/07/06 03:00    34.69          
030208         2020/07/06 03:15    34.77          
030208         2020/07/06 03:30    34.77          
030208         2020/07/06 03:45    34.77          
030208         2020/07/06 04:00    34.86          
030208         2020/07/06 04:15    34.86          
030208         2020/07/06 04:30    34.95          
030208         2020/07/06 04:45    34.95          
030208         2020/07/06 05:00    34.95          
030208         2020/07/06 05:15    35.04          
030208         2020/07/06 05:30    35.04          
030208         2020/07/06 05:45    34.95          
030208         2020/07/06 06:00    34.95          
030208         2020/07/06 06:15    34.95          
030208         2020/07/06 06:30    34.95          
030208         2020/07/06 06:45    34.95          
030208         2020/07/06 07:00    34.95          
030208         2020/07/06 07:15    34.86          
030208         2020/07/06 07:30    34.86          
030208         2020/07/06 07:45    34.95          
030208         2020/07/06 08:00    34.86          
030208         2020/07/06 08:15    34.86          
030208         2020/07/06 08:30    34.86          
030208         2020/07/06 08:45    34.86          
030208         2020/07/06 09:00    34.77          
030208         2020/07/06 09:15    34.77          
030208         2020/07/06 09:30    34.69          
030208         2020/07/06 09:45    34.69          
030208         2020/07/06 10:00    34.69          
030208         2020/07/06 10:15    34.69          
030208         2020/07/06 10:30    34.69          
030208         2020/07/06 10:45    34.69          
030208         2020/07/06 11:00    34.51          
030208         2020/07/06 11:15    34.60          
030208         2020/07/06 11:30    34.60          
030208         2020/07/06 11:45    34.60          
030208         2020/07/06 12:00    34.51          
030208         2020/07/06 12:15    34.42          
030208         2020/07/06 12:30    34.51          
030208         2020/07/06 12:45    34.42          
030208         2020/07/06 13:00    34.33          
030208         2020/07/06 13:15    34.33          
030208         2020/07/06 13:30    34.33          
030208         2020/07/06 13:45    34.24          
030208         2020/07/06 14:00    34.24          
030208         2020/07/06 14:15    34.15          
030208         2020/07/06 14:30    34.24          
030208         2020/07/06 14:45    34.07          
030208         2020/07/06 15:00    34.15          
030208         2020/07/06 15:15    34.07          
030208         2020/07/06 15:30    33.98          
030208         2020/07/06 15:45    33.98          
030208         2020/07/06 16:00    33.98          
030208         2020/07/06 16:15    33.89          
030208         2020/07/06 16:30    33.80          
030208         2020/07/06 16:45    33.71          
030208         2020/07/06 17:00    33.63          
030208         2020/07/06 17:15    33.54          
030208         2020/07/06 17:30    33.45          
030208         2020/07/06 17:45    33.36          
030208         2020/07/06 18:00    33.28          
030208         2020/07/06 18:15    33.19          
030208         2020/07/06 18:30    33.01          
030208         2020/07/06 18:45    32.93          
030208         2020/07/06 19:00    32.75          
030208         2020/07/06 19:15    32.75          
030208         2020/07/06 19:30    32.58          
030208         2020/07/06 19:45    32.49          
030208         2020/07/06 20:00    32.41          
030208         2020/07/06 20:15    32.32          
030208         2020/07/06 20:30    32.15          
030208         2020/07/06 20:45    31.98          
030208         2020/07/06 21:00    31.89          
030208         2020/07/06 21:15    31.72          
030208         2020/07/06 21:30    31.55          
030208         2020/07/06 21:45    31.38          
030208         2020/07/06 22:00    31.29          
030208         2020/07/06 22:15    31.12          
030208         2020/07/06 22:30    30.95          
030208         2020/07/06 22:45    30.87          
030208         2020/07/06 23:00    30.78          
030208         2020/07/06 23:15    30.62          
030208         2020/07/06 23:30    30.62          
030208         2020/07/06 23:45    30.53          
030208         2020/07/07 00:00    30.45          
030208         2020/07/07 00:15    30.36          
030208         2020/07/07 00:30    30.28          
030208         2020/07/07 00:45    30.28          
030208         2020/07/07 01:00    30.28          
030208         2020/07/07 01:15    30.28          
030208         2020/07/07 01:30    30.28          
030208         2020/07/07 01:45    30.28          
030208         2020/07/07 02:00    30.28          
030208         2020/07/07 02:15    30.28          
030208         2020/07/07 02:30    30.28          
030208         2020/07/07 02:45    30.28          
030208         2020/07/07 03:00    30.28          
030208         2020/07/07 03:15    30.36          
030208         2020/07/07 03:30    30.36          
030208         2020/07/07 03:45    30.28          
030208         2020/07/07 04:00    30.36          
030208         2020/07/07 04:15    30.36          
030208         2020/07/07 04:30    30.28          
030208         2020/07/07 04:45    30.28          
030208         2020/07/07 05:00    30.28          
030208         2020/07/07 05:15    30.20          
030208         2020/07/07 05:30    30.20          
030208         2020/07/07 05:45    30.20          
030208         2020/07/07 06:00    30.11          
030208         2020/07/07 06:15    30.11          
030208         2020/07/07 06:30    30.03          
030208         2020/07/07 06:45    30.03          
030208         2020/07/07 07:00    29.94          
030208         2020/07/07 07:15    29.94          
030208         2020/07/07 07:30    29.86          
030208         2020/07/07 07:45    29.86          
030208         2020/07/07 08:00    29.86          
030208         2020/07/07 08:15    29.78          
030208         2020/07/07 08:30    29.69          
030208         2020/07/07 08:45    29.61          
030208         2020/07/07 09:00    29.53          
030208         2020/07/07 09:15    29.45          
030208         2020/07/07 09:30    29.36          
030208         2020/07/07 09:45    29.28          
030208         2020/07/07 10:00    29.28          
030208         2020/07/07 10:15    29.11          
030208         2020/07/07 10:30    29.03          
030208         2020/07/07 10:45    28.95          
030208         2020/07/07 11:00    28.87          
030208         2020/07/07 11:15    29.78          
030208         2020/07/07 11:30    30.87          
030208         2020/07/07 11:45    31.89          
030208         2020/07/07 12:00    32.58          
030208         2020/07/07 12:15    32.67          
030208         2020/07/07 12:30    32.49          
030208         2020/07/07 12:45    34.60          
030208         2020/07/07 13:00    35.85          
030208         2020/07/07 13:15    35.85          
030208         2020/07/07 13:30    36.30          
030208         2020/07/07 13:45    36.39          
030208         2020/07/07 14:00    36.30          
030208         2020/07/07 14:15    36.39          
030208         2020/07/07 14:30    36.39          
030208         2020/07/07 14:45    36.39          
030208         2020/07/07 15:00    36.39          
030208         2020/07/07 15:15    36.30          
030208         2020/07/07 15:30    36.30          
030208         2020/07/07 15:45    36.21          
030208         2020/07/07 16:00    36.21          
030208         2020/07/07 16:15    35.31          
030208         2020/07/07 16:30    34.24          
030208         2020/07/07 16:45    33.71          
030208         2020/07/07 17:00    33.36          
030208         2020/07/07 17:15    33.19          
030208         2020/07/07 17:30    33.01          
030208         2020/07/07 17:45    32.84          
030208         2020/07/07 18:00    32.75          
030208         2020/07/07 18:15    32.75          
030208         2020/07/07 18:30    32.75          
030208         2020/07/07 18:45    32.75          
030208         2020/07/07 19:00    32.84          
030208         2020/07/07 19:15    32.93          
030208         2020/07/07 19:30    32.93          
030208         2020/07/07 19:45    33.10          
030208         2020/07/07 20:00    33.19          
030208         2020/07/07 20:15    33.36          
030208         2020/07/07 20:30    33.45          
030208         2020/07/07 20:45    33.63          
030208         2020/07/07 21:00    33.71          
030208         2020/07/07 21:15    33.80          
030208         2020/07/07 21:30    33.89          
030208         2020/07/07 21:45    34.07          
030208         2020/07/07 22:00    34.15          
030208         2020/07/07 22:15    34.24          
030208         2020/07/07 22:30    34.33          
030208         2020/07/07 22:45    34.33          
030208         2020/07/07 23:00    34.42          
030208         2020/07/07 23:15    34.51          
030208         2020/07/07 23:30    34.51          
030208         2020/07/07 23:45    34.51          
030208         2020/07/08 00:00    34.60          
030208         2020/07/08 00:15    34.51          
030208         2020/07/08 00:30    34.51          
030208         2020/07/08 00:45    34.42          
030208         2020/07/08 01:00    34.33          
030208         2020/07/08 01:15    34.24          
030208         2020/07/08 01:30    34.15          
030208         2020/07/08 01:45    34.07          
030208         2020/07/08 02:00    33.98          
030208         2020/07/08 02:15    33.89          
030208         2020/07/08 02:30    33.71          
030208         2020/07/08 02:45    33.54          
030208         2020/07/08 03:00    33.36          
030208         2020/07/08 03:15    33.36          
030208         2020/07/08 03:30    33.36          
030208         2020/07/08 03:45    33.80          
030208         2020/07/08 04:00    33.71          
030208         2020/07/08 04:15    33.45          
030208         2020/07/08 04:30    33.36          
030208         2020/07/08 04:45    33.19          
030208         2020/07/08 05:00    33.01          
030208         2020/07/08 05:15    33.36          
030208         2020/07/08 05:30    34.33          
030208         2020/07/08 05:45    37.58          
030208         2020/07/08 06:00    53.88          
030208         2020/07/08 06:15    60.06          
030208         2020/07/08 06:30    64.30          
030208         2020/07/08 06:45    69.00          
030208         2020/07/08 07:00    72.36          
030208         2020/07/08 07:15    77.13          
030208         2020/07/08 07:30    80.48          
030208         2020/07/08 07:45    82.11          
030208         2020/07/08 08:00    82.74          
030208         2020/07/08 08:15    82.62          
030208         2020/07/08 08:30    81.61          
030208         2020/07/08 08:45    78.86          
030208         2020/07/08 09:00    75.04          
030208         2020/07/08 09:15    72.60          
030208         2020/07/08 09:30    69.36          
030208         2020/07/08 09:45    66.75          
030208         2020/07/08 10:00    64.88          
030208         2020/07/08 10:15    63.72          
030208         2020/07/08 10:30    62.80          
030208         2020/07/08 10:45    62.34          
030208         2020/07/08 11:00    62.00          
030208         2020/07/08 11:15    61.54          
030208         2020/07/08 11:30    61.43          
030208         2020/07/08 11:45    61.31          
030208         2020/07/08 12:00    61.20          
030208         2020/07/08 12:15    61.08          
030208         2020/07/08 12:30    61.08          
030208         2020/07/08 12:45    60.97          
030208         2020/07/08 13:00    60.86          
030208         2020/07/08 13:15    60.52          
030208         2020/07/08 13:30    60.52          
030208         2020/07/08 13:45    60.52          
030208         2020/07/08 14:00    61.08          
030208         2020/07/08 14:15    66.05          
030208         2020/07/08 14:30    71.15          
030208         2020/07/08 14:45    75.28          
030208         2020/07/08 15:00    77.00          
030208         2020/07/08 15:15    78.98          
030208         2020/07/08 15:30    80.98          
030208         2020/07/08 15:45    82.36          
030208         2020/07/08 16:00    83.37          
030208         2020/07/08 16:15    83.88          
030208         2020/07/08 16:30    83.88          
030208         2020/07/08 16:45    84.13          
030208         2020/07/08 17:00    83.88          
030208         2020/07/08 17:15    83.63          
030208         2020/07/08 17:30    83.37          
030208         2020/07/08 17:45    82.99          
030208         2020/07/08 18:00    82.99          
030208         2020/07/08 18:15    82.87          
030208         2020/07/08 18:30    80.98          
030208         2020/07/08 18:45    77.99          
030208         2020/07/08 19:00    76.76          
030208         2020/07/08 19:15    75.89          
030208         2020/07/08 19:30    75.53          
030208         2020/07/08 19:45    75.53          
030208         2020/07/08 20:00    75.53          
030208         2020/07/08 20:15    76.02          
030208         2020/07/08 20:30    77.00          
030208         2020/07/08 20:45    79.11          
030208         2020/07/08 21:00    82.62          
030208         2020/07/08 21:15    87.31          
030208         2020/07/08 21:30    92.47          
030208         2020/07/08 21:45    97.30          
030208         2020/07/08 22:00    101.6          
030208         2020/07/08 22:15    105.4          
030208         2020/07/08 22:30    108.9          
030208         2020/07/08 22:45    112.0          
030208         2020/07/08 23:00    115.2          
030208         2020/07/08 23:15    118.4          
030208         2020/07/08 23:30    121.7          
030208         2020/07/08 23:45    125.2          
030208         2020/07/09 00:00    127.7          
030208         2020/07/09 00:15    131.2          
030208         2020/07/09 00:30    134.4          
030208         2020/07/09 00:45    137.7          
030208         2020/07/09 01:00    140.1          
030208         2020/07/09 01:15    142.1          
030208         2020/07/09 01:30    143.7          
030208         2020/07/09 01:45    145.3          
030208         2020/07/09 02:00    146.2          
030208         2020/07/09 02:15    147.1          
030208         2020/07/09 02:30    147.4          
030208         2020/07/09 02:45    147.8          
030208         2020/07/09 03:00    148.2          
030208         2020/07/09 03:15    148.7          
030208         2020/07/09 03:30    149.1          
030208         2020/07/09 03:45    149.8          
030208         2020/07/09 04:00    150.6          
030208         2020/07/09 04:15    151.6          
030208         2020/07/09 04:30    152.5          
030208         2020/07/09 04:45    153.5          
030208         2020/07/09 05:00    154.2          
030208         2020/07/09 05:15    155.0          
030208         2020/07/09 05:30    155.4          
030208         2020/07/09 05:45    155.9          
030208         2020/07/09 06:00    156.6          
030208         2020/07/09 06:15    156.7          
030208         2020/07/09 06:30    157.2          
030208         2020/07/09 06:45    157.3          
030208         2020/07/09 07:00    157.3          
030208         2020/07/09 07:15    157.5          
030208         2020/07/09 07:30    157.2          
030208         2020/07/09 07:45    157.0          
030208         2020/07/09 08:00    156.9          
030208         2020/07/09 08:15    156.5          
030208         2020/07/09 08:30    156.0          
030208         2020/07/09 08:45    155.6          
030208         2020/07/09 09:00    154.8          
030208         2020/07/09 09:15    154.4          
030208         2020/07/09 09:30    153.8          
030208         2020/07/09 09:45    152.9          
030208         2020/07/09 10:00    152.2          
030208         2020/07/09 10:15    151.0          
030208         2020/07/09 10:30    150.0          
030208         2020/07/09 10:45    148.5          
030208         2020/07/09 11:00    146.8          
030208         2020/07/09 11:15    144.6          
030208         2020/07/09 11:30    142.7          
030208         2020/07/09 11:45    140.4          
030208         2020/07/09 12:00    138.1          
030208         2020/07/09 12:15    135.6          
030208         2020/07/09 12:30    132.9          
030208         2020/07/09 12:45    130.5          
030208         2020/07/09 13:00    127.9          
030208         2020/07/09 13:15    125.4          
030208         2020/07/09 13:30    123.3          
030208         2020/07/09 13:45    120.9          
030208         2020/07/09 14:00    118.8          
030208         2020/07/09 14:15    116.7          
030208         2020/07/09 14:30    114.7          
030208         2020/07/09 14:45    112.9          
030208         2020/07/09 15:00    111.2          
030208         2020/07/09 15:15    109.4          
030208         2020/07/09 15:30    107.6          
030208         2020/07/09 15:45    106.0          
030208         2020/07/09 16:00    104.4          
030208         2020/07/09 16:15    103.0          
030208         2020/07/09 16:30    101.6          
030208         2020/07/09 16:45    100.3          
030208         2020/07/09 17:00    99.14          
030208         2020/07/09 17:15    98.21          
030208         2020/07/09 17:30    97.16          
030208         2020/07/09 17:45    96.25          
030208         2020/07/09 18:00    95.46          
030208         2020/07/09 18:15    94.81          
030208         2020/07/09 18:30    94.03          
030208         2020/07/09 18:45    93.51          
030208         2020/07/09 19:00    92.99          
030208         2020/07/09 19:15    92.34          
030208         2020/07/09 19:30    91.95          
030208         2020/07/09 19:45    91.43          
030208         2020/07/09 20:00    91.04          
030208         2020/07/09 20:15    90.66          
030208         2020/07/09 20:30    90.14          
030208         2020/07/09 20:45    90.01          
030208         2020/07/09 21:00    89.50          
030208         2020/07/09 21:15    89.24          
030208         2020/07/09 21:30    88.85          
030208         2020/07/09 21:45    88.47          
030208         2020/07/09 22:00    88.21          
030208         2020/07/09 22:15    87.95          
030208         2020/07/09 22:30    88.08          
030208         2020/07/09 22:45    88.72          
030208         2020/07/09 23:00    90.14          
030208         2020/07/09 23:15    92.08          
030208         2020/07/09 23:30    94.55          
030208         2020/07/09 23:45    96.90          
030208         2020/07/10 00:00    99.14          
030208         2020/07/10 00:15    101.1          
030208         2020/07/10 00:30    102.8          
030208         2020/07/10 00:45    104.4          
030208         2020/07/10 01:00    105.4          
030208         2020/07/10 01:15    106.6          
030208         2020/07/10 01:30    107.2          
030208         2020/07/10 01:45    107.6          
030208         2020/07/10 02:00    108.0          
030208         2020/07/10 02:15    108.3          
030208         2020/07/10 02:30    108.2          
030208         2020/07/10 02:45    108.3          
030208         2020/07/10 03:00    108.0          
030208         2020/07/10 03:15    107.8          
030208         2020/07/10 03:30    107.5          
030208         2020/07/10 03:45    107.4          
030208         2020/07/10 04:00    107.0          
030208         2020/07/10 04:15    107.0          
030208         2020/07/10 04:30    106.6          
030208         2020/07/10 04:45    106.4          
030208         2020/07/10 05:00    106.0          
030208         2020/07/10 05:15    105.8          
030208         2020/07/10 05:30    105.4          
030208         2020/07/10 05:45    105.1          
030208         2020/07/10 06:00    104.6          
030208         2020/07/10 06:15    104.2          
030208         2020/07/10 06:30    103.5          
030208         2020/07/10 06:45    103.0          
030208         2020/07/10 07:00    102.4          
030208         2020/07/10 07:15    101.8          
030208         2020/07/10 07:30    101.2          
030208         2020/07/10 07:45    100.6          
030208         2020/07/10 08:00    99.93          
030208         2020/07/10 08:15    99.53          
030208         2020/07/10 08:30    99.14          
030208         2020/07/10 08:45    98.74          
030208         2020/07/10 09:00    98.35          
030208         2020/07/10 09:15    97.95          
030208         2020/07/10 09:30    97.43          
030208         2020/07/10 09:45    97.03          
030208         2020/07/10 10:00    96.77          
030208         2020/07/10 10:15    96.64          
030208         2020/07/10 10:30    96.51          
030208         2020/07/10 10:45    96.64          
030208         2020/07/10 11:00    93.12          
030208         2020/07/10 11:15    92.21          
030208         2020/07/10 11:30    91.69          
030208         2020/07/10 11:45    91.56          
030208         2020/07/10 12:00    91.17          
030208         2020/07/10 12:15    91.04          
030208         2020/07/10 12:30    90.91          
030208         2020/07/10 12:45    90.27          
030208         2020/07/10 13:00    89.88          
030208         2020/07/10 13:15    90.01          
030208         2020/07/10 13:30    89.50          
030208         2020/07/10 13:45    89.75          
030208         2020/07/10 14:00    89.62          
030208         2020/07/10 14:15    89.75          
030208         2020/07/10 14:30    89.88          
030208         2020/07/10 14:45    90.01          
030208         2020/07/10 15:00    89.88          
030208         2020/07/10 15:15    89.88          
030208         2020/07/10 15:30    89.88          
030208         2020/07/10 15:45    89.62          
030208         2020/07/10 16:00    89.75          
030208         2020/07/10 16:15    89.75          
030208         2020/07/10 16:30    89.62          
030208         2020/07/10 16:45    89.88          
030208         2020/07/10 17:00    89.88          
030208         2020/07/10 17:15    90.01          
030208         2020/07/10 17:30    90.27          
030208         2020/07/10 17:45    90.40          
030208         2020/07/10 18:00    90.27          
030208         2020/07/10 18:15    90.40          
030208         2020/07/10 18:30    90.40          
030208         2020/07/10 18:45    90.40          
030208         2020/07/10 19:00    90.27          
030208         2020/07/10 19:15    90.14          
030208         2020/07/10 19:30    89.88          
030208         2020/07/10 19:45    89.88          
030208         2020/07/10 20:00    89.62          
030208         2020/07/10 20:15    89.50          
030208         2020/07/10 20:30    89.37          
030208         2020/07/10 20:45    89.11          
030208         2020/07/10 21:00    88.72          
030208         2020/07/10 21:15    88.21          
030208         2020/07/10 21:30    87.95          
030208         2020/07/10 21:45    85.02          
030208         2020/07/10 22:00    82.87          
030208         2020/07/10 22:15    81.36          
030208         2020/07/10 22:30    76.76          
030208         2020/07/10 22:45    74.42          
030208         2020/07/10 23:00    74.30          
030208         2020/07/10 23:15    74.30          
030208         2020/07/10 23:30    74.06          
030208         2020/07/10 23:45    73.69          
030208         2020/07/11 00:00    73.33          
030208         2020/07/11 00:15    72.84          
030208         2020/07/11 00:30    72.36          
030208         2020/07/11 00:45    71.88          
030208         2020/07/11 01:00    71.39          
030208         2020/07/11 01:15    70.79          
030208         2020/07/11 01:30    70.19          
030208         2020/07/11 01:45    69.83          
030208         2020/07/11 02:00    71.39          
030208         2020/07/11 02:15    76.76          
030208         2020/07/11 02:30    80.98          
030208         2020/07/11 02:45    85.02          
030208         2020/07/11 03:00    87.31          
030208         2020/07/11 03:15    87.57          
030208         2020/07/11 03:30    87.19          
030208         2020/07/11 03:45    86.93          
030208         2020/07/11 04:00    86.68          
030208         2020/07/11 04:15    86.16          
030208         2020/07/11 04:30    85.91          
030208         2020/07/11 04:45    85.78          
030208         2020/07/11 05:00    83.25          
030208         2020/07/11 05:15    81.48          
030208         2020/07/11 05:30    80.11          
030208         2020/07/11 05:45    78.98          
030208         2020/07/11 06:00    77.87          
030208         2020/07/11 06:15    77.25          
030208         2020/07/11 06:30    76.76          
030208         2020/07/11 06:45    75.89          
030208         2020/07/11 07:00    75.40          
030208         2020/07/11 07:15    74.30          
030208         2020/07/11 07:30    72.96          
030208         2020/07/11 07:45    72.36          
030208         2020/07/11 08:00    71.63          
030208         2020/07/11 08:15    71.03          
030208         2020/07/11 08:30    70.43          
030208         2020/07/11 08:45    69.71          
030208         2020/07/11 09:00    69.00          
030208         2020/07/11 09:15    68.52          
030208         2020/07/11 09:30    68.05          
030208         2020/07/11 09:45    67.46          
030208         2020/07/11 10:00    66.99          
030208         2020/07/11 10:15    67.11          
030208         2020/07/11 10:30    68.05          
030208         2020/07/11 10:45    69.48          
030208         2020/07/11 11:00    72.96          
030208         2020/07/11 11:15    73.69          
030208         2020/07/11 11:30    72.12          
030208         2020/07/11 11:45    71.03          
030208         2020/07/11 12:00    70.31          
030208         2020/07/11 12:15    69.95          
030208         2020/07/11 12:30    69.60          
030208         2020/07/11 12:45    69.36          
030208         2020/07/11 13:00    69.24          
030208         2020/07/11 13:15    68.88          
030208         2020/07/11 13:30    68.52          
030208         2020/07/11 13:45    68.41          
030208         2020/07/11 14:00    68.05          
030208         2020/07/11 14:15    67.93          
030208         2020/07/11 14:30    67.58          
030208         2020/07/11 14:45    67.34          
030208         2020/07/11 15:00    67.34          
030208         2020/07/11 15:15    67.34          
030208         2020/07/11 15:30    67.11          
030208         2020/07/11 15:45    67.11          
030208         2020/07/11 16:00    67.22          
030208         2020/07/11 16:15    67.11          
030208         2020/07/11 16:30    67.11          
030208         2020/07/11 16:45    67.22          
030208         2020/07/11 17:00    67.22          
030208         2020/07/11 17:15    67.22          
030208         2020/07/11 17:30    67.22          
030208         2020/07/11 17:45    67.34          
030208         2020/07/11 18:00    67.46          
030208         2020/07/11 18:15    67.58          
030208         2020/07/11 18:30    67.70          
030208         2020/07/11 18:45    67.81          
030208         2020/07/11 19:00    68.76          
030208         2020/07/11 19:15    72.36          
030208         2020/07/11 19:30    71.88          
030208         2020/07/11 19:45    71.27          
030208         2020/07/11 20:00    70.91          
030208         2020/07/11 20:15    70.55          
030208         2020/07/11 20:30    70.55          
030208         2020/07/11 20:45    70.67          
030208         2020/07/11 21:00    70.67          
030208         2020/07/11 21:15    70.67          
030208         2020/07/11 21:30    70.79          
030208         2020/07/11 21:45    70.79          
030208         2020/07/11 22:00    70.91          
030208         2020/07/11 22:15    71.03          
030208         2020/07/11 22:30    71.15          
030208         2020/07/11 22:45    71.51          
030208         2020/07/11 23:00    72.00          
030208         2020/07/11 23:15    72.60          
030208         2020/07/11 23:30    73.21          
030208         2020/07/11 23:45    73.69          
030208         2020/07/12 00:00    74.30          
030208         2020/07/12 00:15    74.91          
030208         2020/07/12 00:30    75.28          
030208         2020/07/12 00:45    75.77          
030208         2020/07/12 01:00    76.14          
030208         2020/07/12 01:15    76.39          
030208         2020/07/12 01:30    76.51          
030208         2020/07/12 01:45    76.76          
030208         2020/07/12 02:00    76.76          
030208         2020/07/12 02:15    76.88          
030208         2020/07/12 02:30    76.88          
030208         2020/07/12 02:45    76.88          
030208         2020/07/12 03:00    77.00          
030208         2020/07/12 03:15    77.00          
030208         2020/07/12 03:30    77.00          
030208         2020/07/12 03:45    76.88          
030208         2020/07/12 04:00    77.00          
030208         2020/07/12 04:15    76.88          
030208         2020/07/12 04:30    77.00          
030208         2020/07/12 04:45    77.00          
030208         2020/07/12 05:00    76.88          
030208         2020/07/12 05:15    76.76          
030208         2020/07/12 05:30    76.51          
030208         2020/07/12 05:45    76.26          
030208         2020/07/12 06:00    76.14          
030208         2020/07/12 06:15    75.77          
030208         2020/07/12 06:30    75.53          
030208         2020/07/12 06:45    75.16          
030208         2020/07/12 07:00    74.79          
030208         2020/07/12 07:15    74.42          
030208         2020/07/12 07:30    74.18          
030208         2020/07/12 07:45    74.30          
030208         2020/07/12 08:00    74.30          
030208         2020/07/12 08:15    74.06          
030208         2020/07/12 08:30    74.06          
030208         2020/07/12 08:45    73.94          
030208         2020/07/12 09:00    74.42          
030208         2020/07/12 09:15    74.79          
030208         2020/07/12 09:30    74.79          
030208         2020/07/12 09:45    74.67          
030208         2020/07/12 10:00    74.67          
030208         2020/07/12 10:15    74.42          
030208         2020/07/12 10:30    74.42          
030208         2020/07/12 10:45    74.42          
030208         2020/07/12 11:00    74.18          
030208         2020/07/12 11:15    73.69          
030208         2020/07/12 11:30    73.57          
030208         2020/07/12 11:45    72.96          
030208         2020/07/12 12:00    72.72          
030208         2020/07/12 12:15    72.36          
030208         2020/07/12 12:30    72.00          
030208         2020/07/12 12:45    71.63          
030208         2020/07/12 13:00    71.39          
030208         2020/07/12 13:15    71.03          
030208         2020/07/12 13:30    70.67          
030208         2020/07/12 13:45    70.67          
030208         2020/07/12 14:00    70.55          
030208         2020/07/12 14:15    71.39          
030208         2020/07/12 14:30    71.76          
030208         2020/07/12 14:45    71.03          
030208         2020/07/12 15:00    70.55          
030208         2020/07/12 15:15    70.31          
030208         2020/07/12 15:30    69.95          
030208         2020/07/12 15:45    70.07          
030208         2020/07/12 16:00    70.07          
030208         2020/07/12 16:15    70.19          
030208         2020/07/12 16:30    70.07          
030208         2020/07/12 16:45    70.07          
030208         2020/07/12 17:00    70.19          
030208         2020/07/12 17:15    70.19          
030208         2020/07/12 17:30    70.19          
030208         2020/07/12 17:45    70.07          
030208         2020/07/12 18:00    69.95          
030208         2020/07/12 18:15    69.95          
030208         2020/07/12 18:30    70.07          
030208         2020/07/12 18:45    69.95          
030208         2020/07/12 19:00    69.95          
030208         2020/07/12 19:15    69.83          
030208         2020/07/12 19:30    69.83          
030208         2020/07/12 19:45    69.83          
030208         2020/07/12 20:00    69.83          
030208         2020/07/12 20:15    69.83          
030208         2020/07/12 20:30    70.07          
030208         2020/07/12 20:45    70.31          
030208         2020/07/12 21:00    70.67          
030208         2020/07/12 21:15    70.79          
030208         2020/07/12 21:30    71.27          
030208         2020/07/12 21:45    71.63          
030208         2020/07/12 22:00    72.00          
030208         2020/07/12 22:15    72.48          
030208         2020/07/12 22:30    72.84          
030208         2020/07/12 22:45    73.09          
030208         2020/07/12 23:00    73.45          
030208         2020/07/12 23:15    73.94          
030208         2020/07/12 23:30    74.06          
030208         2020/07/12 23:45    73.82          
030208         2020/07/13 00:00    73.82          
030208         2020/07/13 00:15    74.06          
030208         2020/07/13 00:30    74.30          
030208         2020/07/13 00:45    74.79          
030208         2020/07/13 01:00    75.28          
030208         2020/07/13 01:15    76.02          
030208         2020/07/13 01:30    76.63          
030208         2020/07/13 01:45    77.13          
030208         2020/07/13 02:00    77.87          
030208         2020/07/13 02:15    78.36          
030208         2020/07/13 02:30    78.86          
030208         2020/07/13 02:45    79.23          
030208         2020/07/13 03:00    79.48          
030208         2020/07/13 03:15    79.73          
030208         2020/07/13 03:30    79.98          
030208         2020/07/13 03:45    80.23          
030208         2020/07/13 04:00    80.48          
030208         2020/07/13 04:15    80.61          
030208         2020/07/13 04:30    80.86          
030208         2020/07/13 04:45    80.98          
030208         2020/07/13 05:00    81.23          
030208         2020/07/13 05:15    81.48          
030208         2020/07/13 05:30    81.73          
030208         2020/07/13 05:45    81.99          
030208         2020/07/13 06:00    82.24          
030208         2020/07/13 06:15    82.49          
030208         2020/07/13 06:30    82.87          
030208         2020/07/13 06:45    83.12          
030208         2020/07/13 07:00    83.50          
030208         2020/07/13 07:15    83.75          
030208         2020/07/13 07:30    84.01          
030208         2020/07/13 07:45    84.13          
030208         2020/07/13 08:00    84.39          
030208         2020/07/13 08:15    84.39          
030208         2020/07/13 08:30    84.51          
030208         2020/07/13 08:45    84.51          
030208         2020/07/13 09:00    84.77          
030208         2020/07/13 09:15    83.50          
030208         2020/07/13 09:30    80.11          
030208         2020/07/13 09:45    79.48          
030208         2020/07/13 10:00    80.11          
030208         2020/07/13 10:15    80.61          
030208         2020/07/13 10:30    80.86          
030208         2020/07/13 10:45    81.11          
030208         2020/07/13 11:00    81.23          
030208         2020/07/13 11:15    81.36          
030208         2020/07/13 11:30    81.48          
030208         2020/07/13 11:45    81.36          
030208         2020/07/13 12:00    81.23          
030208         2020/07/13 12:15    80.98          
030208         2020/07/13 12:30    81.11          
030208         2020/07/13 12:45    80.73          
030208         2020/07/13 13:00    80.48          
030208         2020/07/13 13:15    80.23          
030208         2020/07/13 13:30    79.73          
030208         2020/07/13 13:45    79.48          
030208         2020/07/13 14:00    79.11          
030208         2020/07/13 14:15    78.74          
030208         2020/07/13 14:30    77.99          
030208         2020/07/13 14:45    77.25          
030208         2020/07/13 15:00    76.63          
030208         2020/07/13 15:15    76.02          
030208         2020/07/13 15:30    75.53          
030208         2020/07/13 15:45    75.16          
030208         2020/07/13 16:00    74.79          
030208         2020/07/13 16:15    74.42          
030208         2020/07/13 16:30    74.18          
030208         2020/07/13 16:45    73.94          
030208         2020/07/13 17:00    73.57          
030208         2020/07/13 17:15    73.21          
030208         2020/07/13 17:30    72.96          
030208         2020/07/13 17:45    72.72          
030208         2020/07/13 18:00    72.48          
030208         2020/07/13 18:15    72.12          
030208         2020/07/13 18:30    71.88          
030208         2020/07/13 18:45    71.51          
030208         2020/07/13 19:00    71.27          
030208         2020/07/13 19:15    71.03          
030208         2020/07/13 19:30    70.67          
030208         2020/07/13 19:45    70.55          
030208         2020/07/13 20:00    70.31          
030208         2020/07/13 20:15    70.07          
030208         2020/07/13 20:30    69.83          
030208         2020/07/13 20:45    69.60          
030208         2020/07/13 21:00    69.48          
030208         2020/07/13 21:15    69.24          
030208         2020/07/13 21:30    69.00          
030208         2020/07/13 21:45    68.88          
030208         2020/07/13 22:00    68.76          
030208         2020/07/13 22:15    68.64          
030208         2020/07/13 22:30    68.41          
030208         2020/07/13 22:45    68.17          
030208         2020/07/13 23:00    68.05          
030208         2020/07/13 23:15    67.93          
030208         2020/07/13 23:30    67.93          
030208         2020/07/13 23:45    67.81          
030208         2020/07/14 00:00    67.93          
030208         2020/07/14 00:15    68.17          
030208         2020/07/14 00:30    68.52          
030208         2020/07/14 00:45    69.12          
030208         2020/07/14 01:00    69.95          
030208         2020/07/14 01:15    70.91          
030208         2020/07/14 01:30    71.88          
030208         2020/07/14 01:45    73.09          
030208         2020/07/14 02:00    74.30          
030208         2020/07/14 02:15    75.65          
030208         2020/07/14 02:30    77.00          
030208         2020/07/14 02:45    78.36          
030208         2020/07/14 03:00    79.86          
030208         2020/07/14 03:15    81.11          
030208         2020/07/14 03:30    82.11          
030208         2020/07/14 03:45    82.74          
030208         2020/07/14 04:00    83.50          
030208         2020/07/14 04:15    83.88          
030208         2020/07/14 04:30    84.13          
030208         2020/07/14 04:45    84.39          
030208         2020/07/14 05:00    84.51          
030208         2020/07/14 05:15    84.64          
030208         2020/07/14 05:30    84.64          
030208         2020/07/14 05:45    84.77          
030208         2020/07/14 06:00    84.89          
030208         2020/07/14 06:15    84.89          
030208         2020/07/14 06:30    84.64          
030208         2020/07/14 06:45    84.64          
030208         2020/07/14 07:00    84.51          
030208         2020/07/14 07:15    83.88          
030208         2020/07/14 07:30    83.12          
030208         2020/07/14 07:45    82.87          
030208         2020/07/14 08:00    82.11          
030208         2020/07/14 08:15    80.98          
030208         2020/07/14 08:30    77.50          
030208         2020/07/14 08:45    74.79          
030208         2020/07/14 09:00    72.96          
030208         2020/07/14 09:15    71.76          
030208         2020/07/14 09:30    71.51          
030208         2020/07/14 09:45    67.34          
030208         2020/07/14 10:00    74.91          
030208         2020/07/14 10:15    83.37          
030208         2020/07/14 10:30    85.27          
030208         2020/07/14 10:45    82.49          
030208         2020/07/14 11:00    82.74          
030208         2020/07/14 11:15    83.88          
030208         2020/07/14 11:30    84.26          
030208         2020/07/14 11:45    84.01          
030208         2020/07/14 12:00    83.50          
030208         2020/07/14 12:15    82.87          
030208         2020/07/14 12:30    82.11          
030208         2020/07/14 12:45    80.86          
030208         2020/07/14 13:00    78.98          
030208         2020/07/14 13:15    77.50          
030208         2020/07/14 13:30    76.14          
030208         2020/07/14 13:45    74.67          
030208         2020/07/14 14:00    73.21          
030208         2020/07/14 14:15    72.24          
030208         2020/07/14 14:30    71.39          
030208         2020/07/14 14:45    70.67          
030208         2020/07/14 15:00    69.95          
030208         2020/07/14 15:15    69.48          
030208         2020/07/14 15:30    69.12          
030208         2020/07/14 15:45    68.64          
030208         2020/07/14 16:00    68.29          
030208         2020/07/14 16:15    66.99          
030208         2020/07/14 16:30    66.52          
030208         2020/07/14 16:45    66.17          
030208         2020/07/14 17:00    65.93          
030208         2020/07/14 17:15    65.81          
030208         2020/07/14 17:30    65.81          
030208         2020/07/14 17:45    65.93          
030208         2020/07/14 18:00    66.17          
030208         2020/07/14 18:15    66.05          
030208         2020/07/14 18:30    66.05          
030208         2020/07/14 18:45    65.93          
030208         2020/07/14 19:00    65.81          
030208         2020/07/14 19:15    65.58          
030208         2020/07/14 19:30    65.35          
030208         2020/07/14 19:45    65.00          
030208         2020/07/14 20:00    64.42          
030208         2020/07/14 20:15    63.95          
030208         2020/07/14 20:30    63.26          
030208         2020/07/14 20:45    62.68          
030208         2020/07/14 21:00    61.88          
030208         2020/07/14 21:15    61.20          
030208         2020/07/14 21:30    60.40          
030208         2020/07/14 21:45    59.73          
030208         2020/07/14 22:00    59.16          
030208         2020/07/14 22:15    58.49          
030208         2020/07/14 22:30    57.93          
030208         2020/07/14 22:45    57.60          
030208         2020/07/14 23:00    57.27          
030208         2020/07/14 23:15    56.94          
030208         2020/07/14 23:30    56.72          
030208         2020/07/14 23:45    56.61          
030208         2020/07/15 00:00    56.61          
030208         2020/07/15 00:15    56.61          
030208         2020/07/15 00:30    56.72          
030208         2020/07/15 00:45    56.83          
030208         2020/07/15 01:00    57.16          
030208         2020/07/15 01:15    57.60          
030208         2020/07/15 01:30    58.27          
030208         2020/07/15 01:45    59.28          
030208         2020/07/15 02:00    60.52          
030208         2020/07/15 02:15    62.23          
030208         2020/07/15 02:30    63.95          
030208         2020/07/15 02:45    65.81          
030208         2020/07/15 03:00    67.58          
030208         2020/07/15 03:15    69.36          
030208         2020/07/15 03:30    70.79          
030208         2020/07/15 03:45    72.12          
030208         2020/07/15 04:00    73.09          
030208         2020/07/15 04:15    74.06          
030208         2020/07/15 04:30    74.91          
030208         2020/07/15 04:45    75.53          
030208         2020/07/15 05:00    76.14          
030208         2020/07/15 05:15    76.63          
030208         2020/07/15 05:30    76.88          
030208         2020/07/15 05:45    77.37          
030208         2020/07/15 06:00    77.50          
030208         2020/07/15 06:15    77.74          
030208         2020/07/15 06:30    77.99          
030208         2020/07/15 06:45    78.12          
030208         2020/07/15 07:00    78.36          
030208         2020/07/15 07:15    78.61          
030208         2020/07/15 07:30    78.86          
030208         2020/07/15 07:45    79.23          
030208         2020/07/15 08:00    79.48          
030208         2020/07/15 08:15    79.98          
030208         2020/07/15 08:30    80.48          
030208         2020/07/15 08:45    80.73          
030208         2020/07/15 09:00    81.23          
030208         2020/07/15 09:15    81.61          
030208         2020/07/15 09:30    81.99          
030208         2020/07/15 09:45    82.36          
030208         2020/07/15 10:00    82.49          
030208         2020/07/15 10:15    82.74          
030208         2020/07/15 10:30    82.87          
030208         2020/07/15 10:45    82.99          
030208         2020/07/15 11:00    82.99          
030208         2020/07/15 11:15    82.99          
030208         2020/07/15 11:30    82.74          
030208         2020/07/15 11:45    82.62          
030208         2020/07/15 12:00    82.36          
030208         2020/07/15 12:15    82.24          
030208         2020/07/15 12:30    82.11          
030208         2020/07/15 12:45    81.86          
030208         2020/07/15 13:00    81.48          
030208         2020/07/15 13:15    81.23          
030208         2020/07/15 13:30    80.86          
030208         2020/07/15 13:45    80.48          
030208         2020/07/15 14:00    79.86          
030208         2020/07/15 14:15    79.36          
030208         2020/07/15 14:30    78.61          
030208         2020/07/15 14:45    77.74          
030208         2020/07/15 15:00    76.88          
030208         2020/07/15 15:15    76.14          
030208         2020/07/15 15:30    75.28          
030208         2020/07/15 15:45    74.67          
030208         2020/07/15 16:00    73.94          
030208         2020/07/15 16:15    73.33          
030208         2020/07/15 16:30    72.84          
030208         2020/07/15 16:45    72.36          
030208         2020/07/15 17:00    72.00          
030208         2020/07/15 17:15    71.63          
030208         2020/07/15 17:30    72.12          
030208         2020/07/15 17:45    72.96          
030208         2020/07/15 18:00    74.06          
030208         2020/07/15 18:15    74.18          
030208         2020/07/15 18:30    73.94          
030208         2020/07/15 18:45    73.82          
030208         2020/07/15 19:00    73.57          
030208         2020/07/15 19:15    73.45          
030208         2020/07/15 19:30    73.21          
030208         2020/07/15 19:45    73.09          
030208         2020/07/15 20:00    72.72          
030208         2020/07/15 20:15    72.60          
030208         2020/07/15 20:30    71.03          
030208         2020/07/15 20:45    69.83          
030208         2020/07/15 21:00    68.88          
030208         2020/07/15 21:15    68.29          
030208         2020/07/15 21:30    67.70          
030208         2020/07/15 21:45    67.11          
030208         2020/07/15 22:00    66.63          
030208         2020/07/15 22:15    66.28          
030208         2020/07/15 22:30    65.93          
030208         2020/07/15 22:45    65.46          
030208         2020/07/15 23:00    65.23          
030208         2020/07/15 23:15    64.88          
030208         2020/07/15 23:30    64.65          
030208         2020/07/15 23:45    64.30          
030208         2020/07/16 00:00    64.07          
030208         2020/07/16 00:15    63.84          
030208         2020/07/16 00:30    63.61          
030208         2020/07/16 00:45    63.37          
030208         2020/07/16 01:00    63.14          
030208         2020/07/16 01:15    63.03          
030208         2020/07/16 01:30    62.80          
030208         2020/07/16 01:45    62.57          
030208         2020/07/16 02:00    62.45          
030208         2020/07/16 02:15    62.34          
030208         2020/07/16 02:30    62.00          
030208         2020/07/16 02:45    61.88          
030208         2020/07/16 03:00    61.65          
030208         2020/07/16 03:15    61.43          
030208         2020/07/16 03:30    61.31          
030208         2020/07/16 03:45    61.08          
030208         2020/07/16 04:00    60.74          
030208         2020/07/16 04:15    60.52          
030208         2020/07/16 04:30    60.29          
030208         2020/07/16 04:45    60.06          
030208         2020/07/16 05:00    59.73          
030208         2020/07/16 05:15    59.61          
030208         2020/07/16 05:30    59.50          
030208         2020/07/16 05:45    59.39          
030208         2020/07/16 06:00    59.28          
030208         2020/07/16 06:15    59.28          
030208         2020/07/16 06:30    59.28          
030208         2020/07/16 06:45    59.39          
030208         2020/07/16 07:00    59.61          
030208         2020/07/16 07:15    59.73          
030208         2020/07/16 07:30    59.95          
030208         2020/07/16 07:45    60.18          
030208         2020/07/16 08:00    60.40          
030208         2020/07/16 08:15    60.63          
030208         2020/07/16 08:30    60.74          
030208         2020/07/16 08:45    60.97          
030208         2020/07/16 09:00    61.08          
030208         2020/07/16 09:15    61.20          
030208         2020/07/16 09:30    61.31          
030208         2020/07/16 09:45    61.31          
030208         2020/07/16 10:00    61.43          
030208         2020/07/16 10:15    61.43          
030208         2020/07/16 10:30    61.43          
030208         2020/07/16 10:45    61.43          
030208         2020/07/16 11:00    61.43          
030208         2020/07/16 11:15    61.31          
030208         2020/07/16 11:30    61.20          
030208         2020/07/16 11:45    61.20          
030208         2020/07/16 12:00    61.08          
030208         2020/07/16 12:15    60.97          
030208         2020/07/16 12:30    60.86          
030208         2020/07/16 12:45    60.63          
030208         2020/07/16 13:00    60.52          
030208         2020/07/16 13:15    60.40          
030208         2020/07/16 13:30    60.18          
030208         2020/07/16 13:45    60.06          
030208         2020/07/16 14:00    59.84          
030208         2020/07/16 14:15    59.61          
030208         2020/07/16 14:30    59.61          
030208         2020/07/16 14:45    59.50          
030208         2020/07/16 15:00    59.28          
030208         2020/07/16 15:15    59.39          
030208         2020/07/16 15:30    59.16          
030208         2020/07/16 15:45    59.05          
030208         2020/07/16 16:00    58.94          
030208         2020/07/16 16:15    58.83          
030208         2020/07/16 16:30    58.83          
030208         2020/07/16 16:45    58.72          
030208         2020/07/16 17:00    58.38          
030208         2020/07/16 17:15    58.16          
030208         2020/07/16 17:30    58.05          
030208         2020/07/16 17:45    57.71          
030208         2020/07/16 18:00    57.93          
030208         2020/07/16 18:15    58.83          
030208         2020/07/16 18:30    59.39          
030208         2020/07/16 18:45    59.61          
030208         2020/07/16 19:00    59.73          
030208         2020/07/16 19:15    59.61          
030208         2020/07/16 19:30    58.49          
030208         2020/07/16 19:45    57.60          
030208         2020/07/16 20:00    56.83          
030208         2020/07/16 20:15    56.17          
030208         2020/07/16 20:30    55.73          
030208         2020/07/16 20:45    55.29          
030208         2020/07/16 21:00    54.96          
030208         2020/07/16 21:15    54.64          
030208         2020/07/16 21:30    54.31          
030208         2020/07/16 21:45    54.09          
030208         2020/07/16 22:00    53.88          
030208         2020/07/16 22:15    53.66          
030208         2020/07/16 22:30    53.45          
030208         2020/07/16 22:45    53.34          
030208         2020/07/16 23:00    53.23          
030208         2020/07/16 23:15    53.13          
030208         2020/07/16 23:30    53.02          
030208         2020/07/16 23:45    53.02          
030208         2020/07/17 00:00    53.02          
030208         2020/07/17 00:15    52.91          
030208         2020/07/17 00:30    52.80          
030208         2020/07/17 00:45    52.80          
030208         2020/07/17 01:00    52.70          
030208         2020/07/17 01:15    52.59          
030208         2020/07/17 01:30    52.59          
030208         2020/07/17 01:45    52.48          
030208         2020/07/17 02:00    52.38          
030208         2020/07/17 02:15    52.27          
030208         2020/07/17 02:30    52.16          
030208         2020/07/17 02:45    52.06          
030208         2020/07/17 03:00    51.95          
030208         2020/07/17 03:15    51.74          
030208         2020/07/17 03:30    51.84          
030208         2020/07/17 03:45    51.63          
030208         2020/07/17 04:00    51.53          
030208         2020/07/17 04:15    51.53          
030208         2020/07/17 04:30    51.42          
030208         2020/07/17 04:45    51.42          
030208         2020/07/17 05:00    51.42          
030208         2020/07/17 05:15    51.32          
030208         2020/07/17 05:30    51.32          
030208         2020/07/17 05:45    51.32          
030208         2020/07/17 06:00    51.42          
030208         2020/07/17 06:15    51.32          
030208         2020/07/17 06:30    51.32          
030208         2020/07/17 06:45    51.32          
030208         2020/07/17 07:00    53.02          
030208         2020/07/17 07:15    56.61          
030208         2020/07/17 07:30    57.38          
030208         2020/07/17 07:45    59.50          
030208         2020/07/17 08:00    66.05          
030208         2020/07/17 08:15    72.72          
030208         2020/07/17 08:30    74.06          
030208         2020/07/17 08:45    75.65          
030208         2020/07/17 09:00    78.12          
030208         2020/07/17 09:15    80.11          
030208         2020/07/17 09:30    81.23          
030208         2020/07/17 09:45    80.98          
030208         2020/07/17 10:00    80.73          
030208         2020/07/17 10:15    80.48          
030208         2020/07/17 10:30    80.48          
030208         2020/07/17 10:45    80.23          
030208         2020/07/17 11:00    80.36          
030208         2020/07/17 11:15    80.11          
030208         2020/07/17 11:30    79.98          
030208         2020/07/17 11:45    79.86          
030208         2020/07/17 12:00    79.86          
030208         2020/07/17 12:15    79.98          
030208         2020/07/17 12:30    80.61          
030208         2020/07/17 12:45    80.86          
030208         2020/07/17 13:00    80.98          
030208         2020/07/17 13:15    80.73          
030208         2020/07/17 13:30    79.86          
030208         2020/07/17 13:45    79.11          
030208         2020/07/17 14:00    78.61          
030208         2020/07/17 14:15    78.24          
030208         2020/07/17 14:30    79.48          
030208         2020/07/17 14:45    80.11          
030208         2020/07/17 15:00    80.48          
030208         2020/07/17 15:15    80.61          
030208         2020/07/17 15:30    80.48          
030208         2020/07/17 15:45    80.48          
030208         2020/07/17 16:00    80.36          
030208         2020/07/17 16:15    80.11          
030208         2020/07/17 16:30    79.86          
030208         2020/07/17 16:45    79.61          
030208         2020/07/17 17:00    79.48          
030208         2020/07/17 17:15    79.11          
030208         2020/07/17 17:30    78.86          
030208         2020/07/17 17:45    78.74          
030208         2020/07/17 18:00    78.36          
030208         2020/07/17 18:15    78.12          
030208         2020/07/17 18:30    77.99          
030208         2020/07/17 18:45    77.62          
030208         2020/07/17 19:00    77.50          
030208         2020/07/17 19:15    77.25          
030208         2020/07/17 19:30    77.00          
030208         2020/07/17 19:45    76.88          
030208         2020/07/17 20:00    76.76          
030208         2020/07/17 20:15    76.63          
030208         2020/07/17 20:30    76.39          
030208         2020/07/17 20:45    76.14          
030208         2020/07/17 21:00    76.14          
030208         2020/07/17 21:15    76.02          
030208         2020/07/17 21:30    74.79          
030208         2020/07/17 21:45    73.57          
030208         2020/07/17 22:00    72.84          
030208         2020/07/17 22:15    72.36          
030208         2020/07/17 22:30    72.00          
030208         2020/07/17 22:45    71.76          
030208         2020/07/17 23:00    71.51          
030208         2020/07/17 23:15    71.63          
030208         2020/07/17 23:30    72.12          
030208         2020/07/17 23:45    73.33          
030208         2020/07/18 00:00    75.40          
030208         2020/07/18 00:15    78.24          
030208         2020/07/18 00:30    81.48          
030208         2020/07/18 00:45    84.39          
030208         2020/07/18 01:00    86.93          
030208         2020/07/18 01:15    88.85          
030208         2020/07/18 01:30    90.27          
030208         2020/07/18 01:45    91.04          
030208         2020/07/18 02:00    91.30          
030208         2020/07/18 02:15    91.30          
030208         2020/07/18 02:30    91.17          
030208         2020/07/18 02:45    90.91          
030208         2020/07/18 03:00    90.53          
030208         2020/07/18 03:15    90.01          
030208         2020/07/18 03:30    89.62          
030208         2020/07/18 03:45    89.37          
030208         2020/07/18 04:00    88.85          
030208         2020/07/18 04:15    88.47          
030208         2020/07/18 04:30    88.21          
030208         2020/07/18 04:45    87.70          
030208         2020/07/18 05:00    87.31          
030208         2020/07/18 05:15    87.06          
030208         2020/07/18 05:30    86.80          
030208         2020/07/18 05:45    86.55          
030208         2020/07/18 06:00    86.42          
030208         2020/07/18 06:15    86.29          
030208         2020/07/18 06:30    86.04          
030208         2020/07/18 06:45    85.91          
030208         2020/07/18 07:00    85.78          
030208         2020/07/18 07:15    85.66          
030208         2020/07/18 07:30    85.66          
030208         2020/07/18 07:45    85.53          
030208         2020/07/18 08:00    85.66          
030208         2020/07/18 08:15    85.53          
030208         2020/07/18 08:30    85.40          
030208         2020/07/18 08:45    85.40          
030208         2020/07/18 09:00    85.15          
030208         2020/07/18 09:15    84.77          
030208         2020/07/18 09:30    84.64          
030208         2020/07/18 09:45    84.13          
030208         2020/07/18 10:00    83.63          
030208         2020/07/18 10:15    83.12          
030208         2020/07/18 10:30    82.49          
030208         2020/07/18 10:45    81.99          
030208         2020/07/18 11:00    81.36          
030208         2020/07/18 11:15    80.98          
030208         2020/07/18 11:30    80.48          
030208         2020/07/18 11:45    79.98          
030208         2020/07/18 12:00    79.86          
030208         2020/07/18 12:15    80.11          
030208         2020/07/18 12:30    80.36          
030208         2020/07/18 12:45    80.23          
030208         2020/07/18 13:00    80.48          
030208         2020/07/18 13:15    80.36          
030208         2020/07/18 13:30    80.11          
030208         2020/07/18 13:45    79.73          
030208         2020/07/18 14:00    79.36          
030208         2020/07/18 14:15    78.86          
030208         2020/07/18 14:30    78.36          
030208         2020/07/18 14:45    77.99          
030208         2020/07/18 15:00    77.50          
030208         2020/07/18 15:15    77.25          
030208         2020/07/18 15:30    77.13          
030208         2020/07/18 15:45    77.00          
030208         2020/07/18 16:00    77.13          
030208         2020/07/18 16:15    76.88          
030208         2020/07/18 16:30    77.00          
030208         2020/07/18 16:45    76.88          
030208         2020/07/18 17:00    76.76          
030208         2020/07/18 17:15    76.63          
030208         2020/07/18 17:30    76.51          
030208         2020/07/18 17:45    76.26          
030208         2020/07/18 18:00    76.14          
030208         2020/07/18 18:15    75.89          
030208         2020/07/18 18:30    75.77          
030208         2020/07/18 18:45    75.40          
030208         2020/07/18 19:00    75.04          
030208         2020/07/18 19:15    74.91          
030208         2020/07/18 19:30    74.79          
030208         2020/07/18 19:45    74.55          
030208         2020/07/18 20:00    74.30          
030208         2020/07/18 20:15    74.18          
030208         2020/07/18 20:30    73.94          
030208         2020/07/18 20:45    73.82          
030208         2020/07/18 21:00    73.57          
030208         2020/07/18 21:15    73.45          
030208         2020/07/18 21:30    73.33          
030208         2020/07/18 21:45    73.21          
030208         2020/07/18 22:00    73.21          
030208         2020/07/18 22:15    72.96          
030208         2020/07/18 22:30    72.84          
030208         2020/07/18 22:45    72.84          
030208         2020/07/18 23:00    72.72          
030208         2020/07/18 23:15    72.60          
030208         2020/07/18 23:30    72.48          
030208         2020/07/18 23:45    72.36          
030208         2020/07/19 00:00    72.36          
030208         2020/07/19 00:15    72.36          
030208         2020/07/19 00:30    72.24          
030208         2020/07/19 00:45    72.24          
030208         2020/07/19 01:00    72.12          
030208         2020/07/19 01:15    72.12          
030208         2020/07/19 01:30    72.00          
030208         2020/07/19 01:45    71.76          
030208         2020/07/19 02:00    71.76          
030208         2020/07/19 02:15    71.63          
030208         2020/07/19 02:30    71.51          
030208         2020/07/19 02:45    71.51          
030208         2020/07/19 03:00    71.39          
030208         2020/07/19 03:15    71.39          
030208         2020/07/19 03:30    71.27          
030208         2020/07/19 03:45    71.27          
030208         2020/07/19 04:00    71.15          
030208         2020/07/19 04:15    71.15          
030208         2020/07/19 04:30    71.03          
030208         2020/07/19 04:45    71.03          
030208         2020/07/19 05:00    71.03          
030208         2020/07/19 05:15    71.03          
030208         2020/07/19 05:30    70.91          
030208         2020/07/19 05:45    70.79          
030208         2020/07/19 06:00    70.55          
030208         2020/07/19 06:15    70.19          
030208         2020/07/19 06:30    69.83          
030208         2020/07/19 06:45    69.60          
030208         2020/07/19 07:00    69.36          
030208         2020/07/19 07:15    69.24          
030208         2020/07/19 07:30    69.00          
030208         2020/07/19 07:45    68.88          
030208         2020/07/19 08:00    68.76          
030208         2020/07/19 08:15    68.76          
030208         2020/07/19 08:30    68.64          
030208         2020/07/19 08:45    68.52          
030208         2020/07/19 09:00    68.52          
030208         2020/07/19 09:15    68.52          
030208         2020/07/19 09:30    68.29          
030208         2020/07/19 09:45    68.29          
030208         2020/07/19 10:00    68.29          
030208         2020/07/19 10:15    68.29          
030208         2020/07/19 10:30    68.29          
030208         2020/07/19 10:45    68.17          
030208         2020/07/19 11:00    68.17          
030208         2020/07/19 11:15    68.29          
030208         2020/07/19 11:30    68.05          
030208         2020/07/19 11:45    68.05          
030208         2020/07/19 12:00    67.93          
030208         2020/07/19 12:15    67.93          
030208         2020/07/19 12:30    67.93          
030208         2020/07/19 12:45    67.93          
030208         2020/07/19 13:00    67.93          
030208         2020/07/19 13:15    67.81          
030208         2020/07/19 13:30    67.81          
030208         2020/07/19 13:45    67.81          
030208         2020/07/19 14:00    67.81          
030208         2020/07/19 14:15    67.81          
030208         2020/07/19 14:30    67.58          
030208         2020/07/19 14:45    67.58          
030208         2020/07/19 15:00    67.58          
030208         2020/07/19 15:15    67.70          
030208         2020/07/19 15:30    67.81          
030208         2020/07/19 15:45    67.93          
030208         2020/07/19 16:00    68.05          
030208         2020/07/19 16:15    68.29          
030208         2020/07/19 16:30    68.52          
030208         2020/07/19 16:45    68.76          
030208         2020/07/19 17:00    69.12          
030208         2020/07/19 17:15    69.36          
030208         2020/07/19 17:30    69.71          
030208         2020/07/19 17:45    69.95          
030208         2020/07/19 18:00    70.07          
030208         2020/07/19 18:15    70.19          
030208         2020/07/19 18:30    70.31          
030208         2020/07/19 18:45    70.31          
030208         2020/07/19 19:00    70.43          
030208         2020/07/19 19:15    70.43          
030208         2020/07/19 19:30    70.55          
030208         2020/07/19 19:45    70.67          
030208         2020/07/19 20:00    70.55          
030208         2020/07/19 20:15    70.55          
030208         2020/07/19 20:30    70.67          
030208         2020/07/19 20:45    70.91          
030208         2020/07/19 21:00    70.91          
030208         2020/07/19 21:15    70.91          
030208         2020/07/19 21:30    70.91          
030208         2020/07/19 21:45    70.91          
030208         2020/07/19 22:00    70.91          
030208         2020/07/19 22:15    71.03          
030208         2020/07/19 22:30    70.91          
030208         2020/07/19 22:45    71.03          
030208         2020/07/19 23:00    70.91          
030208         2020/07/19 23:15    70.79          
030208         2020/07/19 23:30    70.79          
030208         2020/07/19 23:45    70.79          
030208         2020/07/20 00:00    70.79          
030208         2020/07/20 00:15    70.67          
030208         2020/07/20 00:30    70.55          
030208         2020/07/20 00:45    70.55          
030208         2020/07/20 01:00    70.55          
030208         2020/07/20 01:15    70.43          
030208         2020/07/20 01:30    70.31          
030208         2020/07/20 01:45    70.43          
030208         2020/07/20 02:00    70.43          
030208         2020/07/20 02:15    70.31          
030208         2020/07/20 02:30    70.43          
030208         2020/07/20 02:45    70.55          
030208         2020/07/20 03:00    70.55          
030208         2020/07/20 03:15    70.55          
030208         2020/07/20 03:30    70.67          
030208         2020/07/20 03:45    70.79          
030208         2020/07/20 04:00    70.67          
030208         2020/07/20 04:15    70.67          
030208         2020/07/20 04:30    70.67          
030208         2020/07/20 04:45    70.55          
030208         2020/07/20 05:00    70.43          
030208         2020/07/20 05:15    70.43          
030208         2020/07/20 05:30    70.19          
030208         2020/07/20 05:45    70.19          
030208         2020/07/20 06:00    70.07          
030208         2020/07/20 06:15    70.07          
030208         2020/07/20 06:30    69.95          
030208         2020/07/20 06:45    69.95          
030208         2020/07/20 07:00    69.83          
030208         2020/07/20 07:15    69.83          
030208         2020/07/20 07:30    69.60          
030208         2020/07/20 07:45    69.48          
030208         2020/07/20 08:00    69.24          
030208         2020/07/20 08:15    69.24          
030208         2020/07/20 08:30    69.12          
030208         2020/07/20 08:45    68.88          
030208         2020/07/20 09:00    68.52          
030208         2020/07/20 09:15    68.41          
030208         2020/07/20 09:30    68.17          
030208         2020/07/20 09:45    68.05          
030208         2020/07/20 10:00    67.81          
030208         2020/07/20 10:15    67.58          
030208         2020/07/20 10:30    67.46          
030208         2020/07/20 10:45    67.46          
030208         2020/07/20 11:00    61.88          
030208         2020/07/20 11:15    56.61          
030208         2020/07/20 11:30    53.77          
030208         2020/07/20 11:45    51.95          
030208         2020/07/20 12:00    51.00          
030208         2020/07/20 12:15    50.26          
030208         2020/07/20 12:30    49.74          
030208         2020/07/20 12:45    49.33          
030208         2020/07/20 13:00    49.12          
030208         2020/07/20 13:15    48.71          
030208         2020/07/20 13:30    48.60          
030208         2020/07/20 13:45    48.50          
030208         2020/07/20 14:00    48.60          
030208         2020/07/20 14:15    48.50          
030208         2020/07/20 14:30    48.19          
030208         2020/07/20 14:45    48.09          
030208         2020/07/20 15:00    48.19          
030208         2020/07/20 15:15    48.19          
030208         2020/07/20 15:30    48.29          
030208         2020/07/20 15:45    48.50          
030208         2020/07/20 16:00    48.60          
030208         2020/07/20 16:15    48.71          
030208         2020/07/20 16:30    49.12          
030208         2020/07/20 16:45    49.33          
030208         2020/07/20 17:00    49.74          
030208         2020/07/20 17:15    50.16          
030208         2020/07/20 17:30    50.58          
030208         2020/07/20 17:45    50.79          
030208         2020/07/20 18:00    50.89          
030208         2020/07/20 18:15    51.10          
030208         2020/07/20 18:30    51.32          
030208         2020/07/20 18:45    51.42          
030208         2020/07/20 19:00    51.53          
030208         2020/07/20 19:15    51.53          
030208         2020/07/20 19:30    51.63          
030208         2020/07/20 19:45    51.74          
030208         2020/07/20 20:00    51.63          
030208         2020/07/20 20:15    51.63          
030208         2020/07/20 20:30    51.74          
030208         2020/07/20 20:45    51.74          
030208         2020/07/20 21:00    51.74          
030208         2020/07/20 21:15    51.74          
030208         2020/07/20 21:30    51.74          
030208         2020/07/20 21:45    51.74          
030208         2020/07/20 22:00    51.84          
030208         2020/07/20 22:15    51.84          
030208         2020/07/20 22:30    51.95          
030208         2020/07/20 22:45    52.06          
030208         2020/07/20 23:00    52.06          
030208         2020/07/20 23:15    52.16          
030208         2020/07/20 23:30    52.27          
030208         2020/07/20 23:45    52.48          
030208         2020/07/21 00:00    52.70          
030208         2020/07/21 00:15    53.02          
030208         2020/07/21 00:30    53.34          
030208         2020/07/21 00:45    53.77          
030208         2020/07/21 01:00    54.20          
030208         2020/07/21 01:15    54.74          
030208         2020/07/21 01:30    55.18          
030208         2020/07/21 01:45    55.62          
030208         2020/07/21 02:00    56.06          
030208         2020/07/21 02:15    56.28          
030208         2020/07/21 02:30    56.61          
030208         2020/07/21 02:45    56.94          
030208         2020/07/21 03:00    57.16          
030208         2020/07/21 03:15    57.27          
030208         2020/07/21 03:30    57.38          
030208         2020/07/21 03:45    57.49          
030208         2020/07/21 04:00    57.60          
030208         2020/07/21 04:15    57.60          
030208         2020/07/21 04:30    57.71          
030208         2020/07/21 04:45    57.71          
030208         2020/07/21 05:00    57.71          
030208         2020/07/21 05:15    57.82          
030208         2020/07/21 05:30    57.82          
030208         2020/07/21 05:45    57.82          
030208         2020/07/21 06:00    57.82          
030208         2020/07/21 06:15    57.82          
030208         2020/07/21 06:30    57.82          
030208         2020/07/21 06:45    57.82          
030208         2020/07/21 07:00    57.71          
030208         2020/07/21 07:15    57.82          
030208         2020/07/21 07:30    57.82          
030208         2020/07/21 07:45    57.93          
030208         2020/07/21 08:00    57.93          
030208         2020/07/21 08:15    57.93          
030208         2020/07/21 08:30    57.82          
030208         2020/07/21 08:45    58.49          
030208         2020/07/21 09:00    58.27          
030208         2020/07/21 09:15    58.27          
030208         2020/07/21 09:30    58.27          
030208         2020/07/21 09:45    57.93          
030208         2020/07/21 10:00    57.71          
030208         2020/07/21 10:15    57.71          
030208         2020/07/21 10:30    57.82          
030208         2020/07/21 10:45    57.82          
030208         2020/07/21 11:00    57.82          
030208         2020/07/21 11:15    57.82          
030208         2020/07/21 11:30    57.71          
030208         2020/07/21 11:45    57.49          
030208         2020/07/21 12:00    57.27          
030208         2020/07/21 12:15    57.16          
030208         2020/07/21 12:30    56.94          
030208         2020/07/21 12:45    56.72          
030208         2020/07/21 13:00    56.50          
030208         2020/07/21 13:15    56.28          
030208         2020/07/21 13:30    56.06          
030208         2020/07/21 13:45    55.84          
030208         2020/07/21 14:00    55.51          
030208         2020/07/21 14:15    55.07          
030208         2020/07/21 14:30    54.85          
030208         2020/07/21 14:45    54.53          
030208         2020/07/21 15:00    54.20          
030208         2020/07/21 15:15    53.99          
030208         2020/07/21 15:30    53.56          
030208         2020/07/21 15:45    53.23          
030208         2020/07/21 16:00    52.80          
030208         2020/07/21 16:15    52.38          
030208         2020/07/21 16:30    52.16          
030208         2020/07/21 16:45    51.84          
030208         2020/07/21 17:00    51.53          
030208         2020/07/21 17:15    51.32          
030208         2020/07/21 17:30    51.00          
030208         2020/07/21 17:45    50.79          
030208         2020/07/21 18:00    50.58          
030208         2020/07/21 18:15    50.47          
030208         2020/07/21 18:30    50.26          
030208         2020/07/21 18:45    50.16          
030208         2020/07/21 19:00    50.06          
030208         2020/07/21 19:15    49.95          
030208         2020/07/21 19:30    49.85          
030208         2020/07/21 19:45    49.85          
030208         2020/07/21 20:00    49.74          
030208         2020/07/21 20:15    49.74          
030208         2020/07/21 20:30    49.64          
030208         2020/07/21 20:45    49.64          
030208         2020/07/21 21:00    49.53          
030208         2020/07/21 21:15    49.53          
030208         2020/07/21 21:30    49.43          
030208         2020/07/21 21:45    49.43          
030208         2020/07/21 22:00    49.43          
030208         2020/07/21 22:15    49.33          
030208         2020/07/21 22:30    49.33          
030208         2020/07/21 22:45    49.33          
030208         2020/07/21 23:00    49.22          
030208         2020/07/21 23:15    49.22          
030208         2020/07/21 23:30    49.22          
030208         2020/07/21 23:45    49.22          
030208         2020/07/22 00:00    49.12          
030208         2020/07/22 00:15    49.12          
030208         2020/07/22 00:30    49.12          
030208         2020/07/22 00:45    49.02          
030208         2020/07/22 01:00    49.02          
030208         2020/07/22 01:15    48.91          
030208         2020/07/22 01:30    48.91          
030208         2020/07/22 01:45    48.91          
030208         2020/07/22 02:00    48.91          
030208         2020/07/22 02:15    48.91          
030208         2020/07/22 02:30    48.91          
030208         2020/07/22 02:45    48.81          
030208         2020/07/22 03:00    48.81          
030208         2020/07/22 03:15    48.71          
030208         2020/07/22 03:30    48.60          
030208         2020/07/22 03:45    48.50          
030208         2020/07/22 04:00    48.40          
030208         2020/07/22 04:15    48.29          
030208         2020/07/22 04:30    48.09          
030208         2020/07/22 04:45    47.99          
030208         2020/07/22 05:00    47.78          
030208         2020/07/22 05:15    47.58          
030208         2020/07/22 05:30    47.37          
030208         2020/07/22 05:45    47.17          
030208         2020/07/22 06:00    46.97          
030208         2020/07/22 06:15    46.76          
030208         2020/07/22 06:30    46.46          
030208         2020/07/22 06:45    46.36          
030208         2020/07/22 07:00    46.16          
030208         2020/07/22 07:15    45.96          
030208         2020/07/22 07:30    45.85          
030208         2020/07/22 07:45    45.85          
030208         2020/07/22 08:00    45.65          
030208         2020/07/22 08:15    45.55          
030208         2020/07/22 08:30    45.45          
030208         2020/07/22 08:45    45.45          
030208         2020/07/22 09:00    45.35          
030208         2020/07/22 09:15    45.25          
030208         2020/07/22 09:30    45.25          
030208         2020/07/22 09:45    45.25          
030208         2020/07/22 10:00    45.25          
030208         2020/07/22 10:15    45.15          
030208         2020/07/22 10:30    44.76          
030208         2020/07/22 10:45    44.66          
030208         2020/07/22 11:00    44.56          
030208         2020/07/22 11:15    44.36          
030208         2020/07/22 11:30    44.36          
030208         2020/07/22 11:45    44.26          
030208         2020/07/22 12:00    44.06          
030208         2020/07/22 12:15    44.06          
030208         2020/07/22 12:30    43.96          
030208         2020/07/22 12:45    43.77          
030208         2020/07/22 13:00    41.24          
030208         2020/07/22 13:15    42.40          
030208         2020/07/22 13:30    43.87          
030208         2020/07/22 13:45    43.67          
030208         2020/07/22 14:00    43.08          
030208         2020/07/22 14:15    42.69          
030208         2020/07/22 14:30    42.40          
030208         2020/07/22 14:45    42.21          
030208         2020/07/22 15:00    41.82          
030208         2020/07/22 15:15    41.53          
030208         2020/07/22 15:30    41.15          
030208         2020/07/22 15:45    40.96          
030208         2020/07/22 16:00    40.76          
030208         2020/07/22 16:15    40.48          
030208         2020/07/22 16:30    40.29          
030208         2020/07/22 16:45    40.19          
030208         2020/07/22 17:00    40.00          
030208         2020/07/22 17:15    39.82          
030208         2020/07/22 17:30    39.72          
030208         2020/07/22 17:45    39.53          
030208         2020/07/22 18:00    39.44          
030208         2020/07/22 18:15    39.35          
030208         2020/07/22 18:30    39.25          
030208         2020/07/22 18:45    39.16          
030208         2020/07/22 19:00    39.16          
030208         2020/07/22 19:15    39.06          
030208         2020/07/22 19:30    38.88          
030208         2020/07/22 19:45    38.78          
030208         2020/07/22 20:00    38.78          
030208         2020/07/22 20:15    38.78          
030208         2020/07/22 20:30    38.78          
030208         2020/07/22 20:45    38.60          
030208         2020/07/22 21:00    38.60          
030208         2020/07/22 21:15    38.60          
030208         2020/07/22 21:30    38.60          
030208         2020/07/22 21:45    38.60          
030208         2020/07/22 22:00    38.50          
030208         2020/07/22 22:15    38.50          
030208         2020/07/22 22:30    38.50          
030208         2020/07/22 22:45    38.50          
030208         2020/07/22 23:00    38.50          
030208         2020/07/22 23:15    38.41          
030208         2020/07/22 23:30    38.41          
030208         2020/07/22 23:45    38.50          
030208         2020/07/23 00:00    38.41          
030208         2020/07/23 00:15    38.50          
030208         2020/07/23 00:30    38.41          
030208         2020/07/23 00:45    38.41          
030208         2020/07/23 01:00    38.32          
030208         2020/07/23 01:15    38.32          
030208         2020/07/23 01:30    38.32          
030208         2020/07/23 01:45    38.32          
030208         2020/07/23 02:00    38.23          
030208         2020/07/23 02:15    38.23          
030208         2020/07/23 02:30    38.23          
030208         2020/07/23 02:45    38.13          
030208         2020/07/23 03:00    38.13          
030208         2020/07/23 03:15    38.13          
030208         2020/07/23 03:30    38.13          
030208         2020/07/23 03:45    38.13          
030208         2020/07/23 04:00    38.04          
030208         2020/07/23 04:15    38.04          
030208         2020/07/23 04:30    38.04          
030208         2020/07/23 04:45    37.95          
030208         2020/07/23 05:00    37.86          
030208         2020/07/23 05:15    37.86          
030208         2020/07/23 05:30    37.76          
030208         2020/07/23 05:45    37.67          
030208         2020/07/23 06:00    37.67          
030208         2020/07/23 06:15    37.49          
030208         2020/07/23 06:30    37.40          
030208         2020/07/23 06:45    37.58          
030208         2020/07/23 07:00    37.40          
030208         2020/07/23 07:15    37.30          
030208         2020/07/23 07:30    37.12          
030208         2020/07/23 07:45    37.03          
030208         2020/07/23 08:00    36.94          
030208         2020/07/23 08:15    36.85          
030208         2020/07/23 08:30    36.85          
030208         2020/07/23 08:45    36.76          
030208         2020/07/23 09:00    36.76          
030208         2020/07/23 09:15    36.66          
030208         2020/07/23 09:30    36.57          
030208         2020/07/23 09:45    36.48          
030208         2020/07/23 10:00    36.39          
030208         2020/07/23 10:15    36.39          
030208         2020/07/23 10:30    36.30          
030208         2020/07/23 10:45    36.30          
030208         2020/07/23 11:00    36.12          
030208         2020/07/23 11:15    36.12          
030208         2020/07/23 11:30    36.12          
030208         2020/07/23 11:45    36.12          
030208         2020/07/23 12:00    36.12          
030208         2020/07/23 12:15    36.03          
030208         2020/07/23 12:30    36.03          
030208         2020/07/23 12:45    36.12          
030208         2020/07/23 13:00    36.03          
030208         2020/07/23 13:15    36.03          
030208         2020/07/23 13:30    36.03          
030208         2020/07/23 13:45    36.12          
030208         2020/07/23 14:00    36.12          
030208         2020/07/23 14:15    36.12          
030208         2020/07/23 14:30    36.12          
030208         2020/07/23 14:45    36.12          
030208         2020/07/23 15:00    36.21          
030208         2020/07/23 15:15    36.21          
030208         2020/07/23 15:30    36.21          
030208         2020/07/23 15:45    36.30          
030208         2020/07/23 16:00    36.30          
030208         2020/07/23 16:15    36.39          
030208         2020/07/23 16:30    36.39          
030208         2020/07/23 16:45    35.58          
030208         2020/07/23 17:00    33.63          
030208         2020/07/23 17:15    32.75          
030208         2020/07/23 17:30    31.63          
030208         2020/07/23 17:45    30.87          
030208         2020/07/23 18:00    30.45          
030208         2020/07/23 18:15    30.11          
030208         2020/07/23 18:30    29.94          
030208         2020/07/23 18:45    29.11          
030208         2020/07/23 19:00    28.87          
030208         2020/07/23 19:15    28.70          
030208         2020/07/23 19:30    28.70          
030208         2020/07/23 19:45    28.70          
030208         2020/07/23 20:00    28.79          
030208         2020/07/23 20:15    29.03          
030208         2020/07/23 20:30    29.28          
030208         2020/07/23 20:45    29.45          
030208         2020/07/23 21:00    29.61          
030208         2020/07/23 21:15    29.78          
030208         2020/07/23 21:30    29.86          
030208         2020/07/23 21:45    30.03          
030208         2020/07/23 22:00    30.11          
030208         2020/07/23 22:15    30.11          
030208         2020/07/23 22:30    30.20          
030208         2020/07/23 22:45    30.28          
030208         2020/07/23 23:00    30.36          
030208         2020/07/23 23:15    30.36          
030208         2020/07/23 23:30    30.45          
030208         2020/07/23 23:45    30.45          
030208         2020/07/24 00:00    30.53          
030208         2020/07/24 00:15    30.62          
030208         2020/07/24 00:30    30.53          
030208         2020/07/24 00:45    30.78          
030208         2020/07/24 01:00    31.21          
030208         2020/07/24 01:15    31.55          
030208         2020/07/24 01:30    31.89          
030208         2020/07/24 01:45    32.06          
030208         2020/07/24 02:00    32.23          
030208         2020/07/24 02:15    32.32          
030208         2020/07/24 02:30    32.32          
030208         2020/07/24 02:45    32.41          
030208         2020/07/24 03:00    32.41          
030208         2020/07/24 03:15    32.49          
030208         2020/07/24 03:30    32.49          
030208         2020/07/24 03:45    32.41          
030208         2020/07/24 04:00    32.49          
030208         2020/07/24 04:15    32.41          
030208         2020/07/24 04:30    32.49          
030208         2020/07/24 04:45    32.41          
030208         2020/07/24 05:00    32.41          
030208         2020/07/24 05:15    32.41          
030208         2020/07/24 05:30    32.41          
030208         2020/07/24 05:45    32.41          
030208         2020/07/24 06:00    32.32          
030208         2020/07/24 06:15    32.32          
030208         2020/07/24 06:30    32.23          
030208         2020/07/24 06:45    32.23          
030208         2020/07/24 07:00    32.15          
030208         2020/07/24 07:15    32.15          
030208         2020/07/24 07:30    32.06          
030208         2020/07/24 07:45    32.06          
030208         2020/07/24 08:00    31.98          
030208         2020/07/24 08:15    31.98          
030208         2020/07/24 08:30    32.06          
030208         2020/07/24 08:45    32.06          
030208         2020/07/24 09:00    31.72          
030208         2020/07/24 09:15    31.21          
030208         2020/07/24 09:30    30.87          
030208         2020/07/24 09:45    30.45          
030208         2020/07/24 10:00    30.20          
030208         2020/07/24 10:15    29.94          
030208         2020/07/24 10:30    29.86          
030208         2020/07/24 10:45    29.69          
030208         2020/07/24 11:00    29.61          
030208         2020/07/24 11:15    29.53          
030208         2020/07/24 11:30    29.53          
030208         2020/07/24 11:45    29.36          
030208         2020/07/24 12:00    29.36          
030208         2020/07/24 12:15    29.28          
030208         2020/07/24 12:30    29.28          
030208         2020/07/24 12:45    26.92          
030208         2020/07/24 13:00    29.45          
030208         2020/07/24 13:15    31.04          
030208         2020/07/24 13:30    31.04          
030208         2020/07/24 13:45    30.78          
030208         2020/07/24 14:00    31.21          
030208         2020/07/24 14:15    31.04          
030208         2020/07/24 14:30    30.70          
030208         2020/07/24 14:45    30.36          
030208         2020/07/24 15:00    30.20          
030208         2020/07/24 15:15    30.11          
030208         2020/07/24 15:30    29.94          
030208         2020/07/24 15:45    30.11          
030208         2020/07/24 16:00    29.94          
030208         2020/07/24 16:15    29.86          
030208         2020/07/24 16:30    29.78          
030208         2020/07/24 16:45    29.69          
030208         2020/07/24 17:00    29.78          
030208         2020/07/24 17:15    29.78          
030208         2020/07/24 17:30    29.69          
030208         2020/07/24 17:45    29.61          
030208         2020/07/24 18:00    29.61          
030208         2020/07/24 18:15    29.61          
030208         2020/07/24 18:30    29.61          
030208         2020/07/24 18:45    29.61          
030208         2020/07/24 19:00    29.61          
030208         2020/07/24 19:15    29.61          
030208         2020/07/24 19:30    29.61          
030208         2020/07/24 19:45    29.61          
030208         2020/07/24 20:00    29.61          
030208         2020/07/24 20:15    29.69          
030208         2020/07/24 20:30    29.78          
030208         2020/07/24 20:45    29.78          
030208         2020/07/24 21:00    29.86          
030208         2020/07/24 21:15    29.94          
030208         2020/07/24 21:30    30.03          
030208         2020/07/24 21:45    30.20          
030208         2020/07/24 22:00    30.36          
030208         2020/07/24 22:15    30.53          
030208         2020/07/24 22:30    30.53          
030208         2020/07/24 22:45    30.70          
030208         2020/07/24 23:00    30.78          
030208         2020/07/24 23:15    30.87          
030208         2020/07/24 23:30    30.95          
030208         2020/07/24 23:45    30.95          
030208         2020/07/25 00:00    30.95          
030208         2020/07/25 00:15    30.95          
030208         2020/07/25 00:30    30.95          
030208         2020/07/25 00:45    30.87          
030208         2020/07/25 01:00    30.78          
030208         2020/07/25 01:15    30.70          
030208         2020/07/25 01:30    30.70          
030208         2020/07/25 01:45    30.62          
030208         2020/07/25 02:00    30.53          
030208         2020/07/25 02:15    30.45          
030208         2020/07/25 02:30    30.45          
030208         2020/07/25 02:45    30.36          
030208         2020/07/25 03:00    30.28          
030208         2020/07/25 03:15    30.28          
030208         2020/07/25 03:30    30.20          
030208         2020/07/25 03:45    30.20          
030208         2020/07/25 04:00    30.11          
030208         2020/07/25 04:15    30.11          
030208         2020/07/25 04:30    30.11          
030208         2020/07/25 04:45    30.11          
030208         2020/07/25 05:00    30.11          
030208         2020/07/25 05:15    30.11          
030208         2020/07/25 05:30    30.11          
030208         2020/07/25 05:45    30.11          
030208         2020/07/25 06:00    30.03          
030208         2020/07/25 06:15    30.11          
030208         2020/07/25 06:30    30.78          
030208         2020/07/25 06:45    31.81          
030208         2020/07/25 07:00    32.49          
030208         2020/07/25 07:15    33.01          
030208         2020/07/25 07:30    33.45          
030208         2020/07/25 07:45    33.45          
030208         2020/07/25 08:00    33.63          
030208         2020/07/25 08:15    33.71          
030208         2020/07/25 08:30    33.71          
030208         2020/07/25 08:45    33.71          
030208         2020/07/25 09:00    33.80          
030208         2020/07/25 09:15    33.80          
030208         2020/07/25 09:30    33.80          
030208         2020/07/25 09:45    33.80          
030208         2020/07/25 10:00    33.89          
030208         2020/07/25 10:15    33.89          
030208         2020/07/25 10:30    33.89          
030208         2020/07/25 10:45    33.98          
030208         2020/07/25 11:00    33.89          
030208         2020/07/25 11:15    33.98          
030208         2020/07/25 11:30    33.71          
030208         2020/07/25 11:45    33.63          
030208         2020/07/25 12:00    33.63          
030208         2020/07/25 12:15    33.36          
030208         2020/07/25 12:30    33.45          
030208         2020/07/25 12:45    33.36          
030208         2020/07/25 13:00    33.28          
030208         2020/07/25 13:15    33.36          
030208         2020/07/25 13:30    33.36          
030208         2020/07/25 13:45    33.36          
030208         2020/07/25 14:00    33.28          
030208         2020/07/25 14:15    33.19          
030208         2020/07/25 14:30    33.19          
030208         2020/07/25 14:45    33.28          
030208         2020/07/25 15:00    33.19          
030208         2020/07/25 15:15    33.19          
030208         2020/07/25 15:30    33.19          
030208         2020/07/25 15:45    33.10          
030208         2020/07/25 16:00    33.19          
030208         2020/07/25 16:15    33.10          
030208         2020/07/25 16:30    33.01          
030208         2020/07/25 16:45    33.01          
030208         2020/07/25 17:00    33.01          
030208         2020/07/25 17:15    33.01          
030208         2020/07/25 17:30    32.93          
030208         2020/07/25 17:45    32.67          
030208         2020/07/25 18:00    31.89          
030208         2020/07/25 18:15    31.29          
030208         2020/07/25 18:30    30.78          
030208         2020/07/25 18:45    30.45          
030208         2020/07/25 19:00    30.20          
030208         2020/07/25 19:15    29.94          
030208         2020/07/25 19:30    29.78          
030208         2020/07/25 19:45    29.53          
030208         2020/07/25 20:00    29.36          
030208         2020/07/25 20:15    29.28          
030208         2020/07/25 20:30    29.11          
030208         2020/07/25 20:45    29.03          
030208         2020/07/25 21:00    28.95          
030208         2020/07/25 21:15    28.87          
030208         2020/07/25 21:30    28.79          
030208         2020/07/25 21:45    28.70          
030208         2020/07/25 22:00    28.62          
030208         2020/07/25 22:15    28.62          
030208         2020/07/25 22:30    28.54          
030208         2020/07/25 22:45    28.54          
030208         2020/07/25 23:00    28.46          
030208         2020/07/25 23:15    28.46          
030208         2020/07/25 23:30    28.46          
030208         2020/07/25 23:45    28.38          
030208         2020/07/26 00:00    28.38          
030208         2020/07/26 00:15    28.29          
030208         2020/07/26 00:30    28.29          
030208         2020/07/26 00:45    28.29          
030208         2020/07/26 01:00    28.29          
030208         2020/07/26 01:15    28.29          
030208         2020/07/26 01:30    28.21          
030208         2020/07/26 01:45    28.21          
030208         2020/07/26 02:00    28.21          
030208         2020/07/26 02:15    28.21          
030208         2020/07/26 02:30    28.21          
030208         2020/07/26 02:45    28.29          
030208         2020/07/26 03:00    28.21          
030208         2020/07/26 03:15    28.21          
030208         2020/07/26 03:30    28.21          
030208         2020/07/26 03:45    28.21          
030208         2020/07/26 04:00    28.13          
030208         2020/07/26 04:15    28.21          
030208         2020/07/26 04:30    28.13          
030208         2020/07/26 04:45    28.13          
030208         2020/07/26 05:00    28.21          
030208         2020/07/26 05:15    28.21          
030208         2020/07/26 05:30    28.21          
030208         2020/07/26 05:45    28.13          
030208         2020/07/26 06:00    28.13          
030208         2020/07/26 06:15    28.21          
030208         2020/07/26 06:30    28.21          
030208         2020/07/26 06:45    28.13          
030208         2020/07/26 07:00    28.21          
030208         2020/07/26 07:15    28.13          
030208         2020/07/26 07:30    28.13          
030208         2020/07/26 07:45    28.13          
030208         2020/07/26 08:00    28.13          
030208         2020/07/26 08:15    28.13          
030208         2020/07/26 08:30    28.13          
030208         2020/07/26 08:45    28.13          
030208         2020/07/26 09:00    28.05          
030208         2020/07/26 09:15    28.05          
030208         2020/07/26 09:30    28.21          
030208         2020/07/26 09:45    28.21          
030208         2020/07/26 10:00    28.05          
030208         2020/07/26 10:15    28.13          
030208         2020/07/26 10:30    28.05          
030208         2020/07/26 10:45    28.13          
030208         2020/07/26 11:00    28.05          
030208         2020/07/26 11:15    28.05          
030208         2020/07/26 11:30    28.05          
030208         2020/07/26 11:45    28.05          
030208         2020/07/26 12:00    28.05          
030208         2020/07/26 12:15    28.05          
030208         2020/07/26 12:30    28.13          
030208         2020/07/26 12:45    28.05          
030208         2020/07/26 13:00    28.05          
030208         2020/07/26 13:15    28.05          
030208         2020/07/26 13:30    28.13          
030208         2020/07/26 13:45    27.56          
030208         2020/07/26 14:00    27.40          
030208         2020/07/26 14:15    27.24          
030208         2020/07/26 14:30    27.24          
030208         2020/07/26 14:45    27.16          
030208         2020/07/26 15:00    27.24          
030208         2020/07/26 15:15    27.48          
030208         2020/07/26 15:30    27.65          
030208         2020/07/26 15:45    27.81          
030208         2020/07/26 16:00    27.81          
030208         2020/07/26 16:15    27.89          
030208         2020/07/26 16:30    28.05          
030208         2020/07/26 16:45    28.95          
030208         2020/07/26 17:00    29.03          
030208         2020/07/26 17:15    29.03          
030208         2020/07/26 17:30    28.87          
030208         2020/07/26 17:45    28.70          
030208         2020/07/26 18:00    28.62          
030208         2020/07/26 18:15    28.70          
030208         2020/07/26 18:30    28.70          
030208         2020/07/26 18:45    28.79          
030208         2020/07/26 19:00    28.87          
030208         2020/07/26 19:15    28.87          
030208         2020/07/26 19:30    28.87          
030208         2020/07/26 19:45    28.87          
030208         2020/07/26 20:00    28.95          
030208         2020/07/26 20:15    28.79          
030208         2020/07/26 20:30    28.70          
030208         2020/07/26 20:45    28.70          
030208         2020/07/26 21:00    28.62          
030208         2020/07/26 21:15    28.46          
030208         2020/07/26 21:30    28.46          
030208         2020/07/26 21:45    28.46          
030208         2020/07/26 22:00    28.38          
030208         2020/07/26 22:15    28.38          
030208         2020/07/26 22:30    28.29          
030208         2020/07/26 22:45    28.21          
030208         2020/07/26 23:00    28.21          
030208         2020/07/26 23:15    28.21          
030208         2020/07/26 23:30    28.21          
030208         2020/07/26 23:45    28.21          
030208         2020/07/27 00:00    28.21          
030208         2020/07/27 00:15    28.21          
030208         2020/07/27 00:30    28.21          
030208         2020/07/27 00:45    28.13          
030208         2020/07/27 01:00    28.13          
030208         2020/07/27 01:15    28.21          
030208         2020/07/27 01:30    28.21          
030208         2020/07/27 01:45    28.21          
030208         2020/07/27 02:00    28.29          
030208         2020/07/27 02:15    28.54          
030208         2020/07/27 02:30    29.03          
030208         2020/07/27 02:45    29.36          
030208         2020/07/27 03:00    29.36          
030208         2020/07/27 03:15    29.28          
030208         2020/07/27 03:30    29.20          
030208         2020/07/27 03:45    29.11          
030208         2020/07/27 04:00    29.11          
030208         2020/07/27 04:15    29.20          
030208         2020/07/27 04:30    29.20          
030208         2020/07/27 04:45    29.20          
030208         2020/07/27 05:00    29.61          
030208         2020/07/27 05:15    31.89          
030208         2020/07/27 05:30    32.84          
030208         2020/07/27 05:45    33.45          
030208         2020/07/27 06:00    33.89          
030208         2020/07/27 06:15    34.07          
030208         2020/07/27 06:30    33.98          
030208         2020/07/27 06:45    34.15          
030208         2020/07/27 07:00    34.24          
030208         2020/07/27 07:15    33.80          
030208         2020/07/27 07:30    33.89          
030208         2020/07/27 07:45    33.19          
030208         2020/07/27 08:00    33.19          
030208         2020/07/27 08:15    32.75          
030208         2020/07/27 08:30    32.49          
030208         2020/07/27 08:45    32.23          
030208         2020/07/27 09:00    32.06          
030208         2020/07/27 09:15    31.98          
030208         2020/07/27 09:30    31.98          
030208         2020/07/27 09:45    32.06          
030208         2020/07/27 10:00    32.06          
030208         2020/07/27 10:15    32.23          
030208         2020/07/27 10:30    32.32          
030208         2020/07/27 10:45    32.49          
030208         2020/07/27 11:00    32.67          
030208         2020/07/27 11:15    32.75          
030208         2020/07/27 11:30    32.84          
030208         2020/07/27 11:45    33.01          
030208         2020/07/27 12:00    33.10          
030208         2020/07/27 12:15    33.19          
030208         2020/07/27 12:30    33.36          
030208         2020/07/27 12:45    33.36          
030208         2020/07/27 13:00    33.54          
030208         2020/07/27 13:15    33.63          
030208         2020/07/27 13:30    33.98          
030208         2020/07/27 13:45    40.67          
030208         2020/07/27 14:00    46.86          
030208         2020/07/27 14:15    46.46          
030208         2020/07/27 14:30    45.15          
030208         2020/07/27 14:45    44.16          
030208         2020/07/27 15:00    44.46          
030208         2020/07/27 15:15    45.25          
030208         2020/07/27 15:30    45.15          
030208         2020/07/27 15:45    45.15          
030208         2020/07/27 16:00    45.15          
030208         2020/07/27 16:15    50.37          
030208         2020/07/27 16:30    53.02          
030208         2020/07/27 16:45    54.42          
030208         2020/07/27 17:00    55.29          
030208         2020/07/27 17:15    56.61          
030208         2020/07/27 17:30    59.50          
030208         2020/07/27 17:45    59.73          
030208         2020/07/27 18:00    59.05          
030208         2020/07/27 18:15    58.72          
030208         2020/07/27 18:30    58.38          
030208         2020/07/27 18:45    58.27          
030208         2020/07/27 19:00    58.27          
030208         2020/07/27 19:15    58.27          
030208         2020/07/27 19:30    58.05          
030208         2020/07/27 19:45    57.93          
030208         2020/07/27 20:00    57.60          
030208         2020/07/27 20:15    54.96          
030208         2020/07/27 20:30    54.42          
030208         2020/07/27 20:45    52.59          
030208         2020/07/27 21:00    49.33          
030208         2020/07/27 21:15    46.86          
030208         2020/07/27 21:30    45.35          
030208         2020/07/27 21:45    44.16          
030208         2020/07/27 22:00    43.37          
030208         2020/07/27 22:15    42.89          
030208         2020/07/27 22:30    42.59          
030208         2020/07/27 22:45    42.30          
030208         2020/07/27 23:00    42.21          
030208         2020/07/27 23:15    42.11          
030208         2020/07/27 23:30    42.01          
030208         2020/07/27 23:45    42.01          
030208         2020/07/28 00:00    42.01          
030208         2020/07/28 00:15    42.01          
030208         2020/07/28 00:30    42.01          
030208         2020/07/28 00:45    42.11          
030208         2020/07/28 01:00    42.11          
030208         2020/07/28 01:15    42.11          
030208         2020/07/28 01:30    42.21          
030208         2020/07/28 01:45    42.21          
030208         2020/07/28 02:00    42.30          
030208         2020/07/28 02:15    42.40          
030208         2020/07/28 02:30    42.59          
030208         2020/07/28 02:45    42.69          
030208         2020/07/28 03:00    42.89          
030208         2020/07/28 03:15    43.08          
030208         2020/07/28 03:30    43.37          
030208         2020/07/28 03:45    43.77          
030208         2020/07/28 04:00    44.06          
030208         2020/07/28 04:15    44.56          
030208         2020/07/28 04:30    45.15          
030208         2020/07/28 04:45    45.96          
030208         2020/07/28 05:00    47.07          
030208         2020/07/28 05:15    48.19          
030208         2020/07/28 05:30    49.64          
030208         2020/07/28 05:45    51.21          
030208         2020/07/28 06:00    52.70          
030208         2020/07/28 06:15    54.20          
030208         2020/07/28 06:30    55.51          
030208         2020/07/28 06:45    56.72          
030208         2020/07/28 07:00    57.60          
030208         2020/07/28 07:15    58.49          
030208         2020/07/28 07:30    58.94          
030208         2020/07/28 07:45    59.39          
030208         2020/07/28 08:00    58.05          
030208         2020/07/28 08:15    57.60          
030208         2020/07/28 08:30    57.16          
030208         2020/07/28 08:45    56.61          
030208         2020/07/28 09:00    56.06          
030208         2020/07/28 09:15    55.62          
030208         2020/07/28 09:30    55.29          
030208         2020/07/28 09:45    55.07          
030208         2020/07/28 10:00    54.74          
030208         2020/07/28 10:15    54.64          
030208         2020/07/28 10:30    54.42          
030208         2020/07/28 10:45    54.42          
030208         2020/07/28 11:00    54.42          
030208         2020/07/28 11:15    54.31          
030208         2020/07/28 11:30    54.42          
030208         2020/07/28 11:45    54.64          
030208         2020/07/28 12:00    54.53          
030208         2020/07/28 12:15    54.74          
030208         2020/07/28 12:30    55.07          
030208         2020/07/28 12:45    55.40          
030208         2020/07/28 13:00    55.73          
030208         2020/07/28 13:15    56.17          
030208         2020/07/28 13:30    56.83          
030208         2020/07/28 13:45    57.38          
030208         2020/07/28 14:00    58.16          
030208         2020/07/28 14:15    58.94          
030208         2020/07/28 14:30    59.50          
030208         2020/07/28 14:45    59.95          
030208         2020/07/28 15:00    60.40          
030208         2020/07/28 15:15    60.86          
030208         2020/07/28 15:30    61.08          
030208         2020/07/28 15:45    60.97          
030208         2020/07/28 16:00    61.08          
030208         2020/07/28 16:15    61.20          
030208         2020/07/28 16:30    60.97          
030208         2020/07/28 16:45    60.86          
030208         2020/07/28 17:00    60.63          
030208         2020/07/28 17:15    60.29          
030208         2020/07/28 17:30    59.95          
030208         2020/07/28 17:45    59.61          
030208         2020/07/28 18:00    59.28          
030208         2020/07/28 18:15    58.83          
030208         2020/07/28 18:30    58.60          
030208         2020/07/28 18:45    58.27          
030208         2020/07/28 19:00    57.82          
030208         2020/07/28 19:15    57.16          
030208         2020/07/28 19:30    56.50          
030208         2020/07/28 19:45    55.95          
030208         2020/07/28 20:00    55.51          
030208         2020/07/28 20:15    55.07          
030208         2020/07/28 20:30    54.85          
030208         2020/07/28 20:45    54.53          
030208         2020/07/28 21:00    54.20          
030208         2020/07/28 21:15    53.99          
030208         2020/07/28 21:30    53.66          
030208         2020/07/28 21:45    53.45          
030208         2020/07/28 22:00    53.13          
030208         2020/07/28 22:15    52.91          
030208         2020/07/28 22:30    52.59          
030208         2020/07/28 22:45    51.95          
030208         2020/07/28 23:00    51.53          
030208         2020/07/28 23:15    51.32          
030208         2020/07/28 23:30    51.00          
030208         2020/07/28 23:45    51.00          
030208         2020/07/29 00:00    50.89          
030208         2020/07/29 00:15    50.79          
030208         2020/07/29 00:30    50.68          
030208         2020/07/29 00:45    50.58          
030208         2020/07/29 01:00    50.37          
030208         2020/07/29 01:15    50.16          
030208         2020/07/29 01:30    50.06          
030208         2020/07/29 01:45    49.85          
030208         2020/07/29 02:00    49.64          
030208         2020/07/29 02:15    49.53          
030208         2020/07/29 02:30    49.33          
030208         2020/07/29 02:45    49.22          
030208         2020/07/29 03:00    49.02          
030208         2020/07/29 03:15    48.91          
030208         2020/07/29 03:30    48.81          
030208         2020/07/29 03:45    48.81          
030208         2020/07/29 04:00    48.81          
030208         2020/07/29 04:15    48.91          
030208         2020/07/29 04:30    49.12          
030208         2020/07/29 04:45    49.53          
030208         2020/07/29 05:00    49.85          
030208         2020/07/29 05:15    50.37          
030208         2020/07/29 05:30    50.79          
030208         2020/07/29 05:45    51.21          
030208         2020/07/29 06:00    51.63          
030208         2020/07/29 06:15    51.84          
030208         2020/07/29 06:30    52.16          
030208         2020/07/29 06:45    52.48          
030208         2020/07/29 07:00    52.70          
030208         2020/07/29 07:15    52.80          
030208         2020/07/29 07:30    52.80          
030208         2020/07/29 07:45    52.80          
030208         2020/07/29 08:00    52.91          
030208         2020/07/29 08:15    52.80          
030208         2020/07/29 08:30    52.80          
030208         2020/07/29 08:45    52.59          
030208         2020/07/29 09:00    52.80          
030208         2020/07/29 09:15    52.48          
030208         2020/07/29 09:30    52.48          
030208         2020/07/29 09:45    52.16          
030208         2020/07/29 10:00    52.16          
030208         2020/07/29 10:15    52.16          
030208         2020/07/29 10:30    52.06          
030208         2020/07/29 10:45    52.06          
030208         2020/07/29 11:00    52.27          
030208         2020/07/29 11:15    52.27          
030208         2020/07/29 11:30    52.38          
030208         2020/07/29 11:45    52.48          
030208         2020/07/29 12:00    52.59          
030208         2020/07/29 12:15    52.70          
030208         2020/07/29 12:30    52.91          
030208         2020/07/29 12:45    53.13          
030208         2020/07/29 13:00    53.34          
030208         2020/07/29 13:15    53.45          
030208         2020/07/29 13:30    53.66          
030208         2020/07/29 13:45    53.99          
030208         2020/07/29 14:00    53.99          
030208         2020/07/29 14:15    53.99          
030208         2020/07/29 14:30    53.99          
030208         2020/07/29 14:45    54.09          
030208         2020/07/29 15:00    54.42          
030208         2020/07/29 15:15    54.42          
030208         2020/07/29 15:30    54.31          
030208         2020/07/29 15:45    54.53          
030208         2020/07/29 16:00    54.74          
030208         2020/07/29 16:15    55.29          
030208         2020/07/29 16:30    55.18          
030208         2020/07/29 16:45    54.85          
030208         2020/07/29 17:00    54.42          
030208         2020/07/29 17:15    53.99          
030208         2020/07/29 17:30    53.56          
030208         2020/07/29 17:45    53.13          
030208         2020/07/29 18:00    52.80          
030208         2020/07/29 18:15    52.38          
030208         2020/07/29 18:30    52.06          
030208         2020/07/29 18:45    51.63          
030208         2020/07/29 19:00    51.42          
030208         2020/07/29 19:15    51.10          
030208         2020/07/29 19:30    50.79          
030208         2020/07/29 19:45    50.47          
030208         2020/07/29 20:00    50.58          
030208         2020/07/29 20:15    50.58          
030208         2020/07/29 20:30    50.47          
030208         2020/07/29 20:45    50.37          
030208         2020/07/29 21:00    50.16          
030208         2020/07/29 21:15    50.06          
030208         2020/07/29 21:30    51.63          
030208         2020/07/29 21:45    53.99          
030208         2020/07/29 22:00    57.71          
030208         2020/07/29 22:15    59.84          
030208         2020/07/29 22:30    61.20          
030208         2020/07/29 22:45    62.00          
030208         2020/07/29 23:00    59.05          
030208         2020/07/29 23:15    55.73          
030208         2020/07/29 23:30    53.13          
030208         2020/07/29 23:45    52.16          
030208         2020/07/30 00:00    66.63          
030208         2020/07/30 00:15    77.62          
030208         2020/07/30 00:30    79.86          
030208         2020/07/30 00:45    79.73          
030208         2020/07/30 01:00    80.23          
030208         2020/07/30 01:15    80.11          
030208         2020/07/30 01:30    79.11          
030208         2020/07/30 01:45    78.61          
030208         2020/07/30 02:00    75.53          
030208         2020/07/30 02:15    73.45          
030208         2020/07/30 02:30    72.00          
030208         2020/07/30 02:45    70.79          
030208         2020/07/30 03:00    70.07          
030208         2020/07/30 03:15    69.60          
030208         2020/07/30 03:30    69.36          
030208         2020/07/30 03:45    67.46          
030208         2020/07/30 04:00    66.52          
030208         2020/07/30 04:15    65.70          
030208         2020/07/30 04:30    64.07          
030208         2020/07/30 04:45    62.11          
030208         2020/07/30 05:00    61.08          
030208         2020/07/30 05:15    60.40          
030208         2020/07/30 05:30    57.93          
030208         2020/07/30 05:45    57.93          
030208         2020/07/30 06:00    58.83          
030208         2020/07/30 06:15    58.94          
030208         2020/07/30 06:30    58.94          
030208         2020/07/30 06:45    58.83          
030208         2020/07/30 07:00    58.60          
030208         2020/07/30 07:15    58.27          
030208         2020/07/30 07:30    58.05          
030208         2020/07/30 07:45    57.82          
030208         2020/07/30 08:00    57.60          
030208         2020/07/30 08:15    57.27          
030208         2020/07/30 08:30    57.05          
030208         2020/07/30 08:45    56.94          
030208         2020/07/30 09:00    56.94          
030208         2020/07/30 09:15    56.83          
030208         2020/07/30 09:30    56.72          
030208         2020/07/30 09:45    56.72          
030208         2020/07/30 10:00    56.72          
030208         2020/07/30 10:15    56.61          
030208         2020/07/30 10:30    56.50          
030208         2020/07/30 10:45    56.39          
030208         2020/07/30 11:00    56.28          
030208         2020/07/30 11:15    56.17          
030208         2020/07/30 11:30    56.50          
030208         2020/07/30 11:45    56.83          
030208         2020/07/30 12:00    56.50          
030208         2020/07/30 12:15    56.28          
030208         2020/07/30 12:30    56.17          
030208         2020/07/30 12:45    57.82          
030208         2020/07/30 13:00    57.82          
030208         2020/07/30 13:15    59.95          
030208         2020/07/30 13:30    63.61          
030208         2020/07/30 13:45    64.07          
030208         2020/07/30 14:00    66.28          
030208         2020/07/30 14:15    64.88          
030208         2020/07/30 14:30    64.76          
030208         2020/07/30 14:45    63.84          
030208         2020/07/30 15:00    63.26          
030208         2020/07/30 15:15    63.14          
030208         2020/07/30 15:30    63.14          
030208         2020/07/30 15:45    63.26          
030208         2020/07/30 16:00    63.37          
030208         2020/07/30 16:15    63.72          
030208         2020/07/30 16:30    65.35          
030208         2020/07/30 16:45    66.87          
030208         2020/07/30 17:00    66.99          
030208         2020/07/30 17:15    67.11          
030208         2020/07/30 17:30    67.22          
030208         2020/07/30 17:45    67.58          
030208         2020/07/30 18:00    67.93          
030208         2020/07/30 18:15    68.17          
030208         2020/07/30 18:30    68.17          
030208         2020/07/30 18:45    67.93          
030208         2020/07/30 19:00    67.58          
030208         2020/07/30 19:15    67.11          
030208         2020/07/30 19:30    66.52          
030208         2020/07/30 19:45    65.81          
030208         2020/07/30 20:00    65.11          
030208         2020/07/30 20:15    64.18          
030208         2020/07/30 20:30    62.91          
030208         2020/07/30 20:45    61.54          
030208         2020/07/30 21:00    60.18          
030208         2020/07/30 21:15    59.39          
030208         2020/07/30 21:30    58.72          
030208         2020/07/30 21:45    58.83          
030208         2020/07/30 22:00    59.61          
030208         2020/07/30 22:15    61.20          
030208         2020/07/30 22:30    63.26          
030208         2020/07/30 22:45    65.46          
030208         2020/07/30 23:00    67.46          
030208         2020/07/30 23:15    69.36          
030208         2020/07/30 23:30    70.91          
030208         2020/07/30 23:45    72.24          
030208         2020/07/31 00:00    73.21          
030208         2020/07/31 00:15    73.94          
030208         2020/07/31 00:30    74.42          
030208         2020/07/31 00:45    74.79          
030208         2020/07/31 01:00    75.04          
030208         2020/07/31 01:15    75.16          
030208         2020/07/31 01:30    75.28          
030208         2020/07/31 01:45    75.28          
030208         2020/07/31 02:00    75.16          
030208         2020/07/31 02:15    74.91          
030208         2020/07/31 02:30    74.67          
030208         2020/07/31 02:45    74.55          
030208         2020/07/31 03:00    74.18          
030208         2020/07/31 03:15    73.69          
030208         2020/07/31 03:30    73.21          
030208         2020/07/31 03:45    72.96          
030208         2020/07/31 04:00    72.48          
030208         2020/07/31 04:15    72.00          
030208         2020/07/31 04:30    71.51          
030208         2020/07/31 04:45    71.15          
030208         2020/07/31 05:00    70.79          
030208         2020/07/31 05:15    70.31          
030208         2020/07/31 05:30    69.83          
030208         2020/07/31 05:45    69.60          
030208         2020/07/31 06:00    69.24          
030208         2020/07/31 06:15    68.76          
030208         2020/07/31 06:30    68.52          
030208         2020/07/31 06:45    68.17          
030208         2020/07/31 07:00    67.93          
030208         2020/07/31 07:15    67.58          
030208         2020/07/31 07:30    67.46          
030208         2020/07/31 07:45    67.34          
030208         2020/07/31 08:00    67.22          
030208         2020/07/31 08:15    67.11          
030208         2020/07/31 08:30    66.99          
030208         2020/07/31 08:45    66.87          
030208         2020/07/31 09:00    65.11          
030208         2020/07/31 09:15    66.52          
030208         2020/07/31 09:30    66.52          
030208         2020/07/31 09:45    66.40          
030208         2020/07/31 10:00    66.28          
030208         2020/07/31 10:15    66.40          
030208         2020/07/31 10:30    66.28          
030208         2020/07/31 10:45    66.17          
030208         2020/07/31 11:00    66.05          
030208         2020/07/31 11:15    66.17          
030208         2020/07/31 11:30    65.81          
030208         2020/07/31 11:45    65.81          
030208         2020/07/31 12:00    65.81          
030208         2020/07/31 12:15    65.70          
030208         2020/07/31 12:30    65.70          
030208         2020/07/31 12:45    65.58          
030208         2020/07/31 13:00    65.58          
030208         2020/07/31 13:15    65.70          
030208         2020/07/31 13:30    65.70          
030208         2020/07/31 13:45    65.70          
030208         2020/07/31 14:00    65.58          
030208         2020/07/31 14:15    65.46          
030208         2020/07/31 14:30    65.46          
030208         2020/07/31 14:45    65.35          
030208         2020/07/31 15:00    65.23          
030208         2020/07/31 15:15    65.00          
030208         2020/07/31 15:30    64.88          
030208         2020/07/31 15:45    64.76          
030208         2020/07/31 16:00    64.53          
030208         2020/07/31 16:15    64.30          
030208         2020/07/31 16:30    63.95          
030208         2020/07/31 16:45    63.49          
030208         2020/07/31 17:00    63.03          
030208         2020/07/31 17:15    62.57          
030208         2020/07/31 17:30    62.11          
030208         2020/07/31 17:45    61.54          
030208         2020/07/31 18:00    61.20          
030208         2020/07/31 18:15    60.74          
030208         2020/07/31 18:30    60.18          
030208         2020/07/31 18:45    59.84          
030208         2020/07/31 19:00    59.50          
030208         2020/07/31 19:15    59.16          
030208         2020/07/31 19:30    58.83          
030208         2020/07/31 19:45    58.60          
030208         2020/07/31 20:00    58.38          
030208         2020/07/31 20:15    58.16          
030208         2020/07/31 20:30    58.05          
030208         2020/07/31 20:45    57.82          
030208         2020/07/31 21:00    57.71          
030208         2020/07/31 21:15    57.60          
030208         2020/07/31 21:30    57.49          
030208         2020/07/31 21:45    57.38          
030208         2020/07/31 22:00    57.38          
030208         2020/07/31 22:15    57.27          
030208         2020/07/31 22:30    57.16          
030208         2020/07/31 22:45    57.16          
030208         2020/07/31 23:00    57.38          
030208         2020/07/31 23:15    57.71          
030208         2020/07/31 23:30    58.38          
030208         2020/07/31 23:45    59.16          
030208         2020/08/01 00:00    60.52          
030208         2020/08/01 00:15    61.77          
030208         2020/08/01 00:30    63.14          
030208         2020/08/01 00:45    64.30          
030208         2020/08/01 01:00    65.46          
030208         2020/08/01 01:15    66.28          
030208         2020/08/01 01:30    67.11          
030208         2020/08/01 01:45    67.58          
030208         2020/08/01 02:00    68.05          
030208         2020/08/01 02:15    68.41          
030208         2020/08/01 02:30    68.64          
030208         2020/08/01 02:45    68.76          
030208         2020/08/01 03:00    69.00          
030208         2020/08/01 03:15    69.00          
030208         2020/08/01 03:30    69.00          
030208         2020/08/01 03:45    69.00          
030208         2020/08/01 04:00    69.00          
030208         2020/08/01 04:15    69.00          
030208         2020/08/01 04:30    68.88          
030208         2020/08/01 04:45    68.88          
030208         2020/08/01 05:00    68.88          
030208         2020/08/01 05:15    68.76          
030208         2020/08/01 05:30    68.76          
030208         2020/08/01 05:45    68.64          
030208         2020/08/01 06:00    68.64          
030208         2020/08/01 06:15    68.52          
030208         2020/08/01 06:30    68.41          
030208         2020/08/01 06:45    68.29          
030208         2020/08/01 07:00    68.29          
030208         2020/08/01 07:15    68.17          
030208         2020/08/01 07:30    68.17          
030208         2020/08/01 07:45    68.17          
030208         2020/08/01 08:00    68.05          
030208         2020/08/01 08:15    68.05          
030208         2020/08/01 08:30    67.93          
030208         2020/08/01 08:45    67.81          
030208         2020/08/01 09:00    67.81          
030208         2020/08/01 09:15    67.70          
030208         2020/08/01 09:30    67.70          
030208         2020/08/01 09:45    67.58          
030208         2020/08/01 10:00    67.58          
030208         2020/08/01 10:15    67.46          
030208         2020/08/01 10:30    67.46          
030208         2020/08/01 10:45    67.34          
030208         2020/08/01 11:00    67.46          
030208         2020/08/01 11:15    67.34          
030208         2020/08/01 11:30    67.34          
030208         2020/08/01 11:45    67.22          
030208         2020/08/01 12:00    67.22          
030208         2020/08/01 12:15    66.99          
030208         2020/08/01 12:30    67.11          
030208         2020/08/01 12:45    66.87          
030208         2020/08/01 13:00    66.75          
030208         2020/08/01 13:15    66.63          
030208         2020/08/01 13:30    66.28          
030208         2020/08/01 13:45    65.93          
030208         2020/08/01 14:00    65.58          
030208         2020/08/01 14:15    65.11          
030208         2020/08/01 14:30    64.42          
030208         2020/08/01 14:45    63.84          
030208         2020/08/01 15:00    63.26          
030208         2020/08/01 15:15    62.68          
030208         2020/08/01 15:30    62.00          
030208         2020/08/01 15:45    61.43          
030208         2020/08/01 16:00    60.97          
030208         2020/08/01 16:15    60.52          
030208         2020/08/01 16:30    60.06          
030208         2020/08/01 16:45    59.73          
030208         2020/08/01 17:00    59.39          
030208         2020/08/01 17:15    59.16          
030208         2020/08/01 17:30    58.94          
030208         2020/08/01 17:45    58.83          
030208         2020/08/01 18:00    58.60          
030208         2020/08/01 18:15    58.49          
030208         2020/08/01 18:30    58.49          
030208         2020/08/01 18:45    58.38          
030208         2020/08/01 19:00    58.27          
030208         2020/08/01 19:15    58.27          
030208         2020/08/01 19:30    58.27          
030208         2020/08/01 19:45    58.16          
030208         2020/08/01 20:00    58.16          
030208         2020/08/01 20:15    58.05          
030208         2020/08/01 20:30    58.05          
030208         2020/08/01 20:45    58.05          
030208         2020/08/01 21:00    57.93          
030208         2020/08/01 21:15    57.93          
030208         2020/08/01 21:30    57.93          
030208         2020/08/01 21:45    57.82          
030208         2020/08/01 22:00    57.93          
030208         2020/08/01 22:15    57.82          
030208         2020/08/01 22:30    57.71          
030208         2020/08/01 22:45    57.71          
030208         2020/08/01 23:00    57.71          
030208         2020/08/01 23:15    57.71          
030208         2020/08/01 23:30    57.60          
030208         2020/08/01 23:45    57.60          
030208         2020/08/02 00:00    57.60          
030208         2020/08/02 00:15    57.60          
030208         2020/08/02 00:30    57.49          
030208         2020/08/02 00:45    57.49          
030208         2020/08/02 01:00    57.49          
030208         2020/08/02 01:15    57.38          
030208         2020/08/02 01:30    57.38          
030208         2020/08/02 01:45    57.27          
030208         2020/08/02 02:00    57.27          
030208         2020/08/02 02:15    57.27          
030208         2020/08/02 02:30    57.16          
030208         2020/08/02 02:45    57.16          
030208         2020/08/02 03:00    57.16          
030208         2020/08/02 03:15    57.05          
030208         2020/08/02 03:30    57.05          
030208         2020/08/02 03:45    56.94          
030208         2020/08/02 04:00    57.05          
030208         2020/08/02 04:15    56.83          
030208         2020/08/02 04:30    56.94          
030208         2020/08/02 04:45    56.83          
030208         2020/08/02 05:00    56.83          
030208         2020/08/02 05:15    56.72          
030208         2020/08/02 05:30    56.50          
030208         2020/08/02 05:45    56.28          
030208         2020/08/02 06:00    56.17          
030208         2020/08/02 06:15    55.84          
030208         2020/08/02 06:30    55.62          
030208         2020/08/02 06:45    55.29          
030208         2020/08/02 07:00    54.96          
030208         2020/08/02 07:15    54.64          
030208         2020/08/02 07:30    54.20          
030208         2020/08/02 07:45    53.77          
030208         2020/08/02 08:00    53.56          
030208         2020/08/02 08:15    53.23          
030208         2020/08/02 08:30    52.91          
030208         2020/08/02 08:45    52.70          
030208         2020/08/02 09:00    52.48          
030208         2020/08/02 09:15    52.27          
030208         2020/08/02 09:30    52.16          
030208         2020/08/02 09:45    51.95          
030208         2020/08/02 10:00    51.95          
030208         2020/08/02 10:15    51.84          
030208         2020/08/02 10:30    51.74          
030208         2020/08/02 10:45    51.74          
030208         2020/08/02 11:00    51.53          
030208         2020/08/02 11:15    51.42          
030208         2020/08/02 11:30    51.32          
030208         2020/08/02 11:45    51.21          
030208         2020/08/02 12:00    51.10          
030208         2020/08/02 12:15    51.10          
030208         2020/08/02 12:30    51.00          
030208         2020/08/02 12:45    51.00          
030208         2020/08/02 13:00    50.79          
030208         2020/08/02 13:15    50.79          
030208         2020/08/02 13:30    50.68          
030208         2020/08/02 13:45    50.68          
030208         2020/08/02 14:00    50.68          
030208         2020/08/02 14:15    50.68          
030208         2020/08/02 14:30    50.68          
030208         2020/08/02 14:45    50.68          
030208         2020/08/02 15:00    50.58          
030208         2020/08/02 15:15    50.58          
030208         2020/08/02 15:30    50.58          
030208         2020/08/02 15:45    50.37          
030208         2020/08/02 16:00    50.37          
030208         2020/08/02 16:15    50.26          
030208         2020/08/02 16:30    50.26          
030208         2020/08/02 16:45    50.16          
030208         2020/08/02 17:00    50.16          
030208         2020/08/02 17:15    50.16          
030208         2020/08/02 17:30    50.06          
030208         2020/08/02 17:45    50.06          
030208         2020/08/02 18:00    50.06          
030208         2020/08/02 18:15    50.06          
030208         2020/08/02 18:30    50.06          
030208         2020/08/02 18:45    50.06          
030208         2020/08/02 19:00    50.06          
030208         2020/08/02 19:15    50.16          
030208         2020/08/02 19:30    50.16          
030208         2020/08/02 19:45    50.26          
030208         2020/08/02 20:00    50.26          
030208         2020/08/02 20:15    50.26          
030208         2020/08/02 20:30    50.26          
030208         2020/08/02 20:45    50.26          
030208         2020/08/02 21:00    50.26          
030208         2020/08/02 21:15    50.26          
030208         2020/08/02 21:30    50.26          
030208         2020/08/02 21:45    50.16          
030208         2020/08/02 22:00    50.16          
030208         2020/08/02 22:15    50.16          
030208         2020/08/02 22:30    50.16          
030208         2020/08/02 22:45    50.16          
030208         2020/08/02 23:00    50.16          
030208         2020/08/02 23:15    50.26          
030208         2020/08/02 23:30    50.16          
030208         2020/08/02 23:45    50.37          
030208         2020/08/03 00:00    50.47          
030208         2020/08/03 00:15    51.42          
030208         2020/08/03 00:30    51.84          
030208         2020/08/03 00:45    52.06          
030208         2020/08/03 01:00    52.16          
030208         2020/08/03 01:15    52.48          
030208         2020/08/03 01:30    52.70          
030208         2020/08/03 01:45    52.91          
030208         2020/08/03 02:00    53.02          
030208         2020/08/03 02:15    53.02          
030208         2020/08/03 02:30    52.91          
030208         2020/08/03 02:45    52.80          
030208         2020/08/03 03:00    52.59          
030208         2020/08/03 03:15    52.48          
030208         2020/08/03 03:30    52.27          
030208         2020/08/03 03:45    52.16          
030208         2020/08/03 04:00    52.06          
030208         2020/08/03 04:15    51.95          
030208         2020/08/03 04:30    51.95          
030208         2020/08/03 04:45    51.84          
030208         2020/08/03 05:00    51.74          
030208         2020/08/03 05:15    51.63          
030208         2020/08/03 05:30    51.42          
030208         2020/08/03 05:45    51.42          
030208         2020/08/03 06:00    51.10          
030208         2020/08/03 06:15    51.00          
030208         2020/08/03 06:30    50.68          
030208         2020/08/03 06:45    50.37          
030208         2020/08/03 07:00    50.06          
030208         2020/08/03 07:15    49.74          
030208         2020/08/03 07:30    49.43          
030208         2020/08/03 07:45    49.22          
030208         2020/08/03 08:00    49.02          
030208         2020/08/03 08:15    48.81          
030208         2020/08/03 08:30    48.71          
030208         2020/08/03 08:45    48.71          
030208         2020/08/03 09:00    48.71          
030208         2020/08/03 09:15    48.60          
030208         2020/08/03 09:30    48.60          
030208         2020/08/03 09:45    48.60          
030208         2020/08/03 10:00    48.60          
030208         2020/08/03 10:15    48.50          
030208         2020/08/03 10:30    48.40          
030208         2020/08/03 10:45    48.29          
030208         2020/08/03 11:00    48.19          
030208         2020/08/03 11:15    48.09          
030208         2020/08/03 11:30    54.42          
030208         2020/08/03 11:45    58.49          
030208         2020/08/03 12:00    60.40          
030208         2020/08/03 12:15    61.54          
030208         2020/08/03 12:30    62.34          
030208         2020/08/03 12:45    62.80          
030208         2020/08/03 13:00    63.14          
030208         2020/08/03 13:15    63.37          
030208         2020/08/03 13:30    63.49          
030208         2020/08/03 13:45    63.49          
030208         2020/08/03 14:00    63.49          
030208         2020/08/03 14:15    63.61          
030208         2020/08/03 14:30    63.61          
030208         2020/08/03 14:45    63.72          
030208         2020/08/03 15:00    63.61          
030208         2020/08/03 15:15    63.49          
030208         2020/08/03 15:30    63.49          
030208         2020/08/03 15:45    63.49          
030208         2020/08/03 16:00    63.49          
030208         2020/08/03 16:15    63.49          
030208         2020/08/03 16:30    63.49          
030208         2020/08/03 16:45    63.49          
030208         2020/08/03 17:00    63.49          
030208         2020/08/03 17:15    63.37          
030208         2020/08/03 17:30    63.26          
030208         2020/08/03 17:45    63.14          
030208         2020/08/03 18:00    63.03          
030208         2020/08/03 18:15    62.91          
030208         2020/08/03 18:30    62.91          
030208         2020/08/03 18:45    64.88          
030208         2020/08/03 19:00    65.11          
030208         2020/08/03 19:15    65.00          
030208         2020/08/03 19:30    65.00          
030208         2020/08/03 19:45    64.88          
030208         2020/08/03 20:00    64.88          
030208         2020/08/03 20:15    64.65          
030208         2020/08/03 20:30    64.53          
030208         2020/08/03 20:45    64.42          
030208         2020/08/03 21:00    64.30          
030208         2020/08/03 21:15    64.18          
030208         2020/08/03 21:30    64.07          
030208         2020/08/03 21:45    63.95          
030208         2020/08/03 22:00    63.95          
030208         2020/08/03 22:15    63.84          
030208         2020/08/03 22:30    63.84          
030208         2020/08/03 22:45    63.72          
030208         2020/08/03 23:00    63.72          
030208         2020/08/03 23:15    63.72          
030208         2020/08/03 23:30    63.61          
030208         2020/08/03 23:45    63.61          
030208         2020/08/04 00:00    63.61          
030208         2020/08/04 00:15    63.49          
030208         2020/08/04 00:30    63.49          
030208         2020/08/04 00:45    63.49          
030208         2020/08/04 01:00    63.49          
030208         2020/08/04 01:15    63.49          
030208         2020/08/04 01:30    63.49          
030208         2020/08/04 01:45    63.49          
030208         2020/08/04 02:00    63.37          
030208         2020/08/04 02:15    63.49          
030208         2020/08/04 02:30    63.37          
030208         2020/08/04 02:45    63.37          
030208         2020/08/04 03:00    63.37          
030208         2020/08/04 03:15    63.37          
030208         2020/08/04 03:30    63.14          
030208         2020/08/04 03:45    63.26          
030208         2020/08/04 04:00    63.26          
030208         2020/08/04 04:15    63.26          
030208         2020/08/04 04:30    63.26          
030208         2020/08/04 04:45    63.14          
030208         2020/08/04 05:00    63.14          
030208         2020/08/04 05:15    63.26          
030208         2020/08/04 05:30    63.14          
030208         2020/08/04 05:45    63.26          
030208         2020/08/04 06:00    63.14          
030208         2020/08/04 06:15    63.26          
030208         2020/08/04 06:30    63.37          
030208         2020/08/04 06:45    63.49          
030208         2020/08/04 07:00    63.84          
030208         2020/08/04 07:15    64.53          
030208         2020/08/04 07:30    65.58          
030208         2020/08/04 07:45    67.22          
030208         2020/08/04 08:00    69.12          
030208         2020/08/04 08:15    71.03          
030208         2020/08/04 08:30    72.48          
030208         2020/08/04 08:45    73.94          
030208         2020/08/04 09:00    75.40          
030208         2020/08/04 09:15    76.76          
030208         2020/08/04 09:30    76.63          
030208         2020/08/04 09:45    77.74          
030208         2020/08/04 10:00    79.11          
030208         2020/08/04 10:15    79.73          
030208         2020/08/04 10:30    82.24          
030208         2020/08/04 10:45    81.86          
030208         2020/08/04 11:00    81.61          
030208         2020/08/04 11:15    88.47          
030208         2020/08/04 11:30    90.79          
030208         2020/08/04 11:45    95.07          
030208         2020/08/04 12:00    97.43          
030208         2020/08/04 12:15    98.87          
030208         2020/08/04 12:30    99.66          
030208         2020/08/04 12:45    100.1          
030208         2020/08/04 13:00    100.3          
030208         2020/08/04 13:15    100.5          
030208         2020/08/04 13:30    100.6          
030208         2020/08/04 13:45    101.1          
030208         2020/08/04 14:00    104.4          
030208         2020/08/04 14:15    103.5          
030208         2020/08/04 14:30    107.0          
030208         2020/08/04 14:45    109.7          
030208         2020/08/04 15:00    107.4          
030208         2020/08/04 15:15    105.1          
030208         2020/08/04 15:30    103.8          
030208         2020/08/04 15:45    102.8          
030208         2020/08/04 16:00    103.0          
030208         2020/08/04 16:15    104.2          
030208         2020/08/04 16:30    115.8          
030208         2020/08/04 16:45    112.5          
030208         2020/08/04 17:00    112.9          
030208         2020/08/04 17:15    112.6          
030208         2020/08/04 17:30    112.5          
030208         2020/08/04 17:45    110.1          
030208         2020/08/04 18:00    108.6          
030208         2020/08/04 18:15    107.5          
030208         2020/08/04 18:30    107.2          
030208         2020/08/04 18:45    107.0          
030208         2020/08/04 19:00    107.1          
030208         2020/08/04 19:15    107.0          
030208         2020/08/04 19:30    107.0          
030208         2020/08/04 19:45    107.5          
030208         2020/08/04 20:00    107.8          
030208         2020/08/04 20:15    108.0          
030208         2020/08/04 20:30    108.5          
030208         2020/08/04 20:45    108.5          
030208         2020/08/04 21:00    110.1          
030208         2020/08/04 21:15    119.5          
030208         2020/08/04 21:30    123.9          
030208         2020/08/04 21:45    128.4          
030208         2020/08/04 22:00    132.4          
030208         2020/08/04 22:15    135.1          
030208         2020/08/04 22:30    137.0          
030208         2020/08/04 22:45    138.1          
030208         2020/08/04 23:00    138.8          
030208         2020/08/04 23:15    139.4          
030208         2020/08/04 23:30    139.8          
030208         2020/08/04 23:45    140.4          
030208         2020/08/05 00:00    140.6          
030208         2020/08/05 00:15    140.9          
030208         2020/08/05 00:30    140.7          
030208         2020/08/05 00:45    140.9          
030208         2020/08/05 01:00    140.7          
030208         2020/08/05 01:15    140.9          
030208         2020/08/05 01:30    140.7          
030208         2020/08/05 01:45    140.9          
030208         2020/08/05 02:00    140.9          
030208         2020/08/05 02:15    140.7          
030208         2020/08/05 02:30    140.9          
030208         2020/08/05 02:45    140.4          
030208         2020/08/05 03:00    140.4          
030208         2020/08/05 03:15    140.1          
030208         2020/08/05 03:30    139.7          
030208         2020/08/05 03:45    139.6          
030208         2020/08/05 04:00    139.0          
030208         2020/08/05 04:15    138.8          
030208         2020/08/05 04:30    138.4          
030208         2020/08/05 04:45    138.1          
030208         2020/08/05 05:00    138.0          
030208         2020/08/05 05:15    137.4          
030208         2020/08/05 05:30    136.8          
030208         2020/08/05 05:45    136.4          
030208         2020/08/05 06:00    136.3          
030208         2020/08/05 06:15    136.0          
030208         2020/08/05 06:30    136.1          
030208         2020/08/05 06:45    136.0          
030208         2020/08/05 07:00    135.7          
030208         2020/08/05 07:15    135.8          
030208         2020/08/05 07:30    135.7          
030208         2020/08/05 07:45    135.7          
030208         2020/08/05 08:00    134.1          
030208         2020/08/05 08:15    127.9          
030208         2020/08/05 08:30    124.6          
030208         2020/08/05 08:45    123.1          
030208         2020/08/05 09:00    121.5          
030208         2020/08/05 09:15    120.7          
030208         2020/08/05 09:30    119.6          
030208         2020/08/05 09:45    118.6          
030208         2020/08/05 10:00    118.2          
030208         2020/08/05 10:15    117.7          
030208         2020/08/05 10:30    117.3          
030208         2020/08/05 10:45    116.9          
030208         2020/08/05 11:00    116.5          
030208         2020/08/05 11:15    116.0          
030208         2020/08/05 11:30    115.6          
030208         2020/08/05 11:45    113.6          
030208         2020/08/05 12:00    109.8          
030208         2020/08/05 12:15    107.4          
030208         2020/08/05 12:30    105.4          
030208         2020/08/05 12:45    101.2          
030208         2020/08/05 13:00    98.48          
030208         2020/08/05 13:15    94.03          
030208         2020/08/05 13:30    93.77          
030208         2020/08/05 13:45    94.29          
030208         2020/08/05 14:00    90.27          
030208         2020/08/05 14:15    89.24          
030208         2020/08/05 14:30    86.04          
030208         2020/08/05 14:45    84.13          
030208         2020/08/05 15:00    83.12          
030208         2020/08/05 15:15    84.77          
030208         2020/08/05 15:30    82.49          
030208         2020/08/05 15:45    81.11          
030208         2020/08/05 16:00    79.73          
030208         2020/08/05 16:15    79.23          
030208         2020/08/05 16:30    78.74          
030208         2020/08/05 16:45    77.62          
030208         2020/08/05 17:00    77.25          
030208         2020/08/05 17:15    77.62          
030208         2020/08/05 17:30    77.87          
030208         2020/08/05 17:45    77.74          
030208         2020/08/05 18:00    77.87          
030208         2020/08/05 18:15    77.74          
030208         2020/08/05 18:30    77.50          
030208         2020/08/05 18:45    74.91          
030208         2020/08/05 19:00    72.12          
030208         2020/08/05 19:15    71.51          
030208         2020/08/05 19:30    71.15          
030208         2020/08/05 19:45    70.67          
030208         2020/08/05 20:00    70.31          
030208         2020/08/05 20:15    69.95          
030208         2020/08/05 20:30    69.71          
030208         2020/08/05 20:45    69.48          
030208         2020/08/05 21:00    69.12          
030208         2020/08/05 21:15    69.00          
030208         2020/08/05 21:30    68.76          
030208         2020/08/05 21:45    68.64          
030208         2020/08/05 22:00    68.41          
030208         2020/08/05 22:15    68.29          
030208         2020/08/05 22:30    68.05          
030208         2020/08/05 22:45    67.93          
030208         2020/08/05 23:00    67.81          
030208         2020/08/05 23:15    67.58          
030208         2020/08/05 23:30    67.34          
030208         2020/08/05 23:45    67.11          
030208         2020/08/06 00:00    66.87          
030208         2020/08/06 00:15    66.63          
030208         2020/08/06 00:30    66.40          
030208         2020/08/06 00:45    66.17          
030208         2020/08/06 01:00    65.81          
030208         2020/08/06 01:15    65.58          
030208         2020/08/06 01:30    65.35          
030208         2020/08/06 01:45    65.00          
030208         2020/08/06 02:00    64.76          
030208         2020/08/06 02:15    64.42          
030208         2020/08/06 02:30    64.07          
030208         2020/08/06 02:45    63.84          
030208         2020/08/06 03:00    63.49          
030208         2020/08/06 03:15    63.26          
030208         2020/08/06 03:30    63.03          
030208         2020/08/06 03:45    62.80          
030208         2020/08/06 04:00    62.57          
030208         2020/08/06 04:15    62.23          
030208         2020/08/06 04:30    62.00          
030208         2020/08/06 04:45    61.77          
030208         2020/08/06 05:00    61.54          
030208         2020/08/06 05:15    61.20          
030208         2020/08/06 05:30    61.08          
030208         2020/08/06 05:45    60.97          
030208         2020/08/06 06:00    60.74          
030208         2020/08/06 06:15    60.52          
030208         2020/08/06 06:30    60.40          
030208         2020/08/06 06:45    60.29          
030208         2020/08/06 07:00    60.18          
030208         2020/08/06 07:15    59.95          
030208         2020/08/06 07:30    59.73          
030208         2020/08/06 07:45    59.61          
030208         2020/08/06 08:00    59.28          
030208         2020/08/06 08:15    59.39          
030208         2020/08/06 08:30    59.28          
030208         2020/08/06 08:45    59.84          
030208         2020/08/06 09:00    60.52          
030208         2020/08/06 09:15    61.65          
030208         2020/08/06 09:30    60.63          
030208         2020/08/06 09:45    59.73          
030208         2020/08/06 10:00    58.27          
030208         2020/08/06 10:15    57.16          
030208         2020/08/06 10:30    60.29          
030208         2020/08/06 10:45    62.80          
030208         2020/08/06 11:00    63.61          
030208         2020/08/06 11:15    65.46          
030208         2020/08/06 11:30    64.88          
030208         2020/08/06 11:45    64.65          
030208         2020/08/06 12:00    64.42          
030208         2020/08/06 12:15    64.30          
030208         2020/08/06 12:30    62.11          
030208         2020/08/06 12:45    59.95          
030208         2020/08/06 13:00    57.93          
030208         2020/08/06 13:15    56.61          
030208         2020/08/06 13:30    55.62          
030208         2020/08/06 13:45    53.66          
030208         2020/08/06 14:00    52.59          
030208         2020/08/06 14:15    51.74          
030208         2020/08/06 14:30    50.79          
030208         2020/08/06 14:45    50.26          
030208         2020/08/06 15:00    49.95          
030208         2020/08/06 15:15    49.64          
030208         2020/08/06 15:30    49.53          
030208         2020/08/06 15:45    49.74          
030208         2020/08/06 16:00    49.64          
030208         2020/08/06 16:15    49.74          
030208         2020/08/06 16:30    49.74          
030208         2020/08/06 16:45    49.64          
030208         2020/08/06 17:00    49.74          
030208         2020/08/06 17:15    49.95          
030208         2020/08/06 17:30    50.16          
030208         2020/08/06 17:45    50.37          
030208         2020/08/06 18:00    50.79          
030208         2020/08/06 18:15    51.10          
030208         2020/08/06 18:30    51.63          
030208         2020/08/06 18:45    52.06          
030208         2020/08/06 19:00    52.48          
030208         2020/08/06 19:15    53.02          
030208         2020/08/06 19:30    53.34          
030208         2020/08/06 19:45    53.66          
030208         2020/08/06 20:00    53.88          
030208         2020/08/06 20:15    54.09          
030208         2020/08/06 20:30    59.50          
030208         2020/08/06 20:45    62.00          
030208         2020/08/06 21:00    63.37          
030208         2020/08/06 21:15    64.18          
030208         2020/08/06 21:30    64.76          
030208         2020/08/06 21:45    60.74          
030208         2020/08/06 22:00    58.27          
030208         2020/08/06 22:15    56.83          
030208         2020/08/06 22:30    55.84          
030208         2020/08/06 22:45    55.29          
030208         2020/08/06 23:00    54.96          
030208         2020/08/06 23:15    54.74          
030208         2020/08/06 23:30    54.53          
030208         2020/08/06 23:45    54.31          
030208         2020/08/07 00:00    54.20          
030208         2020/08/07 00:15    54.20          
030208         2020/08/07 00:30    54.09          
030208         2020/08/07 00:45    53.99          
030208         2020/08/07 01:00    53.99          
030208         2020/08/07 01:15    53.88          
030208         2020/08/07 01:30    53.77          
030208         2020/08/07 01:45    53.77          
030208         2020/08/07 02:00    53.66          
030208         2020/08/07 02:15    53.66          
030208         2020/08/07 02:30    53.56          
030208         2020/08/07 02:45    53.45          
030208         2020/08/07 03:00    53.34          
030208         2020/08/07 03:15    53.23          
030208         2020/08/07 03:30    53.23          
030208         2020/08/07 03:45    53.13          
030208         2020/08/07 04:00    53.02          
030208         2020/08/07 04:15    52.91          
030208         2020/08/07 04:30    52.80          
030208         2020/08/07 04:45    52.80          
030208         2020/08/07 05:00    52.70          
030208         2020/08/07 05:15    52.59          
030208         2020/08/07 05:30    52.59          
030208         2020/08/07 05:45    52.48          
030208         2020/08/07 06:00    52.48          
030208         2020/08/07 06:15    52.38          
030208         2020/08/07 06:30    52.38          
030208         2020/08/07 06:45    52.38          
030208         2020/08/07 07:00    52.27          
030208         2020/08/07 07:15    52.16          
030208         2020/08/07 07:30    52.16          
030208         2020/08/07 07:45    52.16          
030208         2020/08/07 08:00    52.16          
030208         2020/08/07 08:15    52.06          
030208         2020/08/07 08:30    52.16          
030208         2020/08/07 08:45    51.95          
030208         2020/08/07 09:00    51.95          
030208         2020/08/07 09:15    51.95          
030208         2020/08/07 09:30    51.95          
030208         2020/08/07 09:45    51.95          
030208         2020/08/07 10:00    51.84          
030208         2020/08/07 10:15    51.95          
030208         2020/08/07 10:30    51.84          
030208         2020/08/07 10:45    51.84          
030208         2020/08/07 11:00    51.84          
030208         2020/08/07 11:15    51.63          
030208         2020/08/07 11:30    51.42          
030208         2020/08/07 11:45    51.32          
030208         2020/08/07 12:00    51.00          
030208         2020/08/07 12:15    50.79          
030208         2020/08/07 12:30    50.58          
030208         2020/08/07 12:45    50.26          
030208         2020/08/07 13:00    49.95          
030208         2020/08/07 13:15    49.53          
030208         2020/08/07 13:30    49.22          
030208         2020/08/07 13:45    48.91          
030208         2020/08/07 14:00    48.50          
030208         2020/08/07 14:15    48.19          
030208         2020/08/07 14:30    47.88          
030208         2020/08/07 14:45    47.58          
030208         2020/08/07 15:00    47.88          
030208         2020/08/07 15:15    53.56          
030208         2020/08/07 15:30    55.18          
030208         2020/08/07 15:45    56.50          
030208         2020/08/07 16:00    57.05          
030208         2020/08/07 16:15    57.05          
030208         2020/08/07 16:30    57.16          
030208         2020/08/07 16:45    57.05          
030208         2020/08/07 17:00    57.05          
030208         2020/08/07 17:15    56.94          
030208         2020/08/07 17:30    56.61          
030208         2020/08/07 17:45    52.70          
030208         2020/08/07 18:00    49.64          
030208         2020/08/07 18:15    47.78          
030208         2020/08/07 18:30    47.17          
030208         2020/08/07 18:45    45.85          
030208         2020/08/07 19:00    45.35          
030208         2020/08/07 19:15    44.95          
030208         2020/08/07 19:30    44.66          
030208         2020/08/07 19:45    44.56          
030208         2020/08/07 20:00    44.36          
030208         2020/08/07 20:15    44.26          
030208         2020/08/07 20:30    44.16          
030208         2020/08/07 20:45    44.16          
030208         2020/08/07 21:00    44.06          
030208         2020/08/07 21:15    43.96          
030208         2020/08/07 21:30    43.96          
030208         2020/08/07 21:45    43.96          
030208         2020/08/07 22:00    43.96          
030208         2020/08/07 22:15    43.87          
030208         2020/08/07 22:30    43.87          
030208         2020/08/07 22:45    43.77          
030208         2020/08/07 23:00    43.77          
030208         2020/08/07 23:15    43.77          
030208         2020/08/07 23:30    43.67          
030208         2020/08/07 23:45    43.77          
030208         2020/08/08 00:00    43.67          
030208         2020/08/08 00:15    43.67          
030208         2020/08/08 00:30    43.67          
030208         2020/08/08 00:45    43.57          
030208         2020/08/08 01:00    43.57          
030208         2020/08/08 01:15    43.47          
030208         2020/08/08 01:30    43.47          
030208         2020/08/08 01:45    43.47          
030208         2020/08/08 02:00    43.47          
030208         2020/08/08 02:15    43.47          
030208         2020/08/08 02:30    43.37          
030208         2020/08/08 02:45    43.37          
030208         2020/08/08 03:00    43.37          
030208         2020/08/08 03:15    43.37          
030208         2020/08/08 03:30    43.37          
030208         2020/08/08 03:45    43.37          
030208         2020/08/08 04:00    43.28          
030208         2020/08/08 04:15    43.18          
030208         2020/08/08 04:30    43.08          
030208         2020/08/08 04:45    42.89          
030208         2020/08/08 05:00    42.69          
030208         2020/08/08 05:15    42.50          
030208         2020/08/08 05:30    42.11          
030208         2020/08/08 05:45    41.82          
030208         2020/08/08 06:00    41.43          
030208         2020/08/08 06:15    40.96          
030208         2020/08/08 06:30    40.57          
030208         2020/08/08 06:45    40.10          
030208         2020/08/08 07:00    39.72          
030208         2020/08/08 07:15    39.25          
030208         2020/08/08 07:30    38.88          
030208         2020/08/08 07:45    38.50          
030208         2020/08/08 08:00    38.04          
030208         2020/08/08 08:15    37.67          
030208         2020/08/08 08:30    37.40          
030208         2020/08/08 08:45    37.12          
030208         2020/08/08 09:00    36.85          
030208         2020/08/08 09:15    36.57          
030208         2020/08/08 09:30    36.30          
030208         2020/08/08 09:45    36.21          
030208         2020/08/08 10:00    35.94          
030208         2020/08/08 10:15    35.85          
030208         2020/08/08 10:30    35.76          
030208         2020/08/08 10:45    35.67          
030208         2020/08/08 11:00    35.58          
030208         2020/08/08 11:15    35.49          
030208         2020/08/08 11:30    35.49          
030208         2020/08/08 11:45    35.49          
030208         2020/08/08 12:00    35.40          
030208         2020/08/08 12:15    35.40          
030208         2020/08/08 12:30    35.40          
030208         2020/08/08 12:45    35.31          
030208         2020/08/08 13:00    35.31          
030208         2020/08/08 13:15    35.22          
030208         2020/08/08 13:30    35.22          
030208         2020/08/08 13:45    35.22          
030208         2020/08/08 14:00    35.13          
030208         2020/08/08 14:15    35.13          
030208         2020/08/08 14:30    35.13          
030208         2020/08/08 14:45    35.13          
030208         2020/08/08 15:00    35.04          
030208         2020/08/08 15:15    35.04          
030208         2020/08/08 15:30    35.04          
030208         2020/08/08 15:45    35.04          
030208         2020/08/08 16:00    35.04          
030208         2020/08/08 16:15    34.95          
030208         2020/08/08 16:30    35.04          
030208         2020/08/08 16:45    34.86          
030208         2020/08/08 17:00    34.95          
030208         2020/08/08 17:15    37.30          
030208         2020/08/08 17:30    41.24          
030208         2020/08/08 17:45    43.08          
030208         2020/08/08 18:00    44.26          
030208         2020/08/08 18:15    44.86          
030208         2020/08/08 18:30    45.35          
030208         2020/08/08 18:45    45.75          
030208         2020/08/08 19:00    45.96          
030208         2020/08/08 19:15    46.06          
030208         2020/08/08 19:30    46.06          
030208         2020/08/08 19:45    46.06          
030208         2020/08/08 20:00    46.06          
030208         2020/08/08 20:15    46.06          
030208         2020/08/08 20:30    46.06          
030208         2020/08/08 20:45    45.96          
030208         2020/08/08 21:00    45.85          
030208         2020/08/08 21:15    45.75          
030208         2020/08/08 21:30    45.65          
030208         2020/08/08 21:45    45.55          
030208         2020/08/08 22:00    45.45          
030208         2020/08/08 22:15    45.45          
030208         2020/08/08 22:30    45.35          
030208         2020/08/08 22:45    41.24          
030208         2020/08/08 23:00    38.60          
030208         2020/08/08 23:15    37.03          
030208         2020/08/08 23:30    36.03          
030208         2020/08/08 23:45    35.40          
030208         2020/08/09 00:00    34.86          
030208         2020/08/09 00:15    34.60          
030208         2020/08/09 00:30    34.33          
030208         2020/08/09 00:45    34.24          
030208         2020/08/09 01:00    34.07          
030208         2020/08/09 01:15    33.98          
030208         2020/08/09 01:30    33.98          
030208         2020/08/09 01:45    33.89          
030208         2020/08/09 02:00    33.89          
030208         2020/08/09 02:15    33.89          
030208         2020/08/09 02:30    33.80          
030208         2020/08/09 02:45    33.80          
030208         2020/08/09 03:00    33.80          
030208         2020/08/09 03:15    33.80          
030208         2020/08/09 03:30    33.80          
030208         2020/08/09 03:45    33.89          
030208         2020/08/09 04:00    33.98          
030208         2020/08/09 04:15    34.07          
030208         2020/08/09 04:30    34.24          
030208         2020/08/09 04:45    34.51          
030208         2020/08/09 05:00    34.86          
030208         2020/08/09 05:15    35.40          
030208         2020/08/09 05:30    35.85          
030208         2020/08/09 05:45    36.39          
030208         2020/08/09 06:00    36.94          
030208         2020/08/09 06:15    37.49          
030208         2020/08/09 06:30    37.95          
030208         2020/08/09 06:45    38.41          
030208         2020/08/09 07:00    38.78          
030208         2020/08/09 07:15    39.06          
030208         2020/08/09 07:30    39.25          
030208         2020/08/09 07:45    39.44          
030208         2020/08/09 08:00    39.53          
030208         2020/08/09 08:15    39.63          
030208         2020/08/09 08:30    39.25          
030208         2020/08/09 08:45    38.97          
030208         2020/08/09 09:00    38.69          
030208         2020/08/09 09:15    38.60          
030208         2020/08/09 09:30    38.41          
030208         2020/08/09 09:45    38.23          
030208         2020/08/09 10:00    37.86          
030208         2020/08/09 10:15    37.58          
030208         2020/08/09 10:30    37.21          
030208         2020/08/09 10:45    36.85          
030208         2020/08/09 11:00    36.48          
030208         2020/08/09 11:15    36.12          
030208         2020/08/09 11:30    35.85          
030208         2020/08/09 11:45    35.49          
030208         2020/08/09 12:00    35.31          
030208         2020/08/09 12:15    34.95          
030208         2020/08/09 12:30    34.77          
030208         2020/08/09 12:45    34.51          
030208         2020/08/09 13:00    34.42          
030208         2020/08/09 13:15    34.33          
030208         2020/08/09 13:30    34.15          
030208         2020/08/09 13:45    33.98          
030208         2020/08/09 14:00    33.89          
030208         2020/08/09 14:15    33.89          
030208         2020/08/09 14:30    33.80          
030208         2020/08/09 14:45    33.80          
030208         2020/08/09 15:00    33.71          
030208         2020/08/09 15:15    33.71          
030208         2020/08/09 15:30    33.63          
030208         2020/08/09 15:45    33.63          
030208         2020/08/09 16:00    33.63          
030208         2020/08/09 16:15    33.63          
030208         2020/08/09 16:30    33.63          
030208         2020/08/09 16:45    33.63          
030208         2020/08/09 17:00    33.54          
030208         2020/08/09 17:15    33.45          
030208         2020/08/09 17:30    33.45          
030208         2020/08/09 17:45    33.54          
030208         2020/08/09 18:00    33.54          
030208         2020/08/09 18:15    33.54          
030208         2020/08/09 18:30    33.54          
030208         2020/08/09 18:45    33.54          
030208         2020/08/09 19:00    33.63          
030208         2020/08/09 19:15    33.63          
030208         2020/08/09 19:30    33.63          
030208         2020/08/09 19:45    33.54          
030208         2020/08/09 20:00    33.54          
030208         2020/08/09 20:15    33.45          
030208         2020/08/09 20:30    33.54          
030208         2020/08/09 20:45    33.54          
030208         2020/08/09 21:00    33.45          
030208         2020/08/09 21:15    39.06          
030208         2020/08/09 21:30    41.15          
030208         2020/08/09 21:45    42.40          
030208         2020/08/09 22:00    43.28          
030208         2020/08/09 22:15    41.43          
030208         2020/08/09 22:30    38.23          
030208         2020/08/09 22:45    36.48          
030208         2020/08/09 23:00    35.40          
030208         2020/08/09 23:15    34.77          
030208         2020/08/09 23:30    34.33          
030208         2020/08/09 23:45    33.98          
030208         2020/08/10 00:00    33.80          
030208         2020/08/10 00:15    33.63          
030208         2020/08/10 00:30    33.54          
030208         2020/08/10 00:45    33.45          
030208         2020/08/10 01:00    33.36          
030208         2020/08/10 01:15    33.19          
030208         2020/08/10 01:30    33.19          
030208         2020/08/10 01:45    33.10          
030208         2020/08/10 02:00    33.10          
030208         2020/08/10 02:15    33.01          
030208         2020/08/10 02:30    33.01          
030208         2020/08/10 02:45    32.93          
030208         2020/08/10 03:00    32.84          
030208         2020/08/10 03:15    32.84          
030208         2020/08/10 03:30    32.84          
030208         2020/08/10 03:45    32.75          
030208         2020/08/10 04:00    32.67          
030208         2020/08/10 04:15    32.67          
030208         2020/08/10 04:30    32.58          
030208         2020/08/10 04:45    32.67          
030208         2020/08/10 05:00    32.67          
030208         2020/08/10 05:15    32.58          
030208         2020/08/10 05:30    32.58          
030208         2020/08/10 05:45    32.58          
030208         2020/08/10 06:00    32.58          
030208         2020/08/10 06:15    32.67          
030208         2020/08/10 06:30    32.67          
030208         2020/08/10 06:45    32.67          
030208         2020/08/10 07:00    32.67          
030208         2020/08/10 07:15    32.67          
030208         2020/08/10 07:30    32.75          
030208         2020/08/10 07:45    32.75          
030208         2020/08/10 08:00    32.75          
030208         2020/08/10 08:15    32.75          
030208         2020/08/10 08:30    32.84          
030208         2020/08/10 08:45    32.84          
030208         2020/08/10 09:00    32.84          
030208         2020/08/10 09:15    32.84          
030208         2020/08/10 09:30    32.93          
030208         2020/08/10 09:45    32.84          
030208         2020/08/10 10:00    32.84          
030208         2020/08/10 10:15    32.84          
030208         2020/08/10 10:30    32.93          
030208         2020/08/10 10:45    32.93          
030208         2020/08/10 11:00    32.84          
030208         2020/08/10 11:15    32.93          
030208         2020/08/10 11:30    32.93          
030208         2020/08/10 11:45    32.93          
030208         2020/08/10 12:00    32.93          
030208         2020/08/10 12:15    33.01          
030208         2020/08/10 12:30    33.01          
030208         2020/08/10 12:45    32.93          
030208         2020/08/10 13:00    33.01          
030208         2020/08/10 13:15    33.01          
030208         2020/08/10 13:30    33.10          
030208         2020/08/10 13:45    33.01          
030208         2020/08/10 14:00    33.10          
030208         2020/08/10 14:15    33.19          
030208         2020/08/10 14:30    33.10          
030208         2020/08/10 14:45    33.01          
030208         2020/08/10 15:00    33.10          
030208         2020/08/10 15:15    33.10          
030208         2020/08/10 15:30    33.01          
030208         2020/08/10 15:45    33.01          
030208         2020/08/10 16:00    33.01          
030208         2020/08/10 16:15    33.01          
030208         2020/08/10 16:30    33.01          
030208         2020/08/10 16:45    33.01          
030208         2020/08/10 17:00    33.01          
030208         2020/08/10 17:15    33.01          
030208         2020/08/10 17:30    33.01          
030208         2020/08/10 17:45    33.01          
030208         2020/08/10 18:00    33.01          
030208         2020/08/10 18:15    33.01          
030208         2020/08/10 18:30    32.93          
030208         2020/08/10 18:45    38.13          
030208         2020/08/10 19:00    40.57          
030208         2020/08/10 19:15    41.92          
030208         2020/08/10 19:30    42.69          
030208         2020/08/10 19:45    43.28          
030208         2020/08/10 20:00    43.57          
030208         2020/08/10 20:15    43.87          
030208         2020/08/10 20:30    43.96          
030208         2020/08/10 20:45    44.06          
030208         2020/08/10 21:00    44.16          
030208         2020/08/10 21:15    44.16          
030208         2020/08/10 21:30    44.16          
030208         2020/08/10 21:45    42.11          
030208         2020/08/10 22:00    38.50          
030208         2020/08/10 22:15    36.12          
030208         2020/08/10 22:30    35.04          
030208         2020/08/10 22:45    34.33          
030208         2020/08/10 23:00    33.80          
030208         2020/08/10 23:15    33.45          
030208         2020/08/10 23:30    33.19          
030208         2020/08/10 23:45    33.01          
030208         2020/08/11 00:00    32.75          
030208         2020/08/11 00:15    32.67          
030208         2020/08/11 00:30    32.49          
030208         2020/08/11 00:45    32.49          
030208         2020/08/11 01:00    32.41          
030208         2020/08/11 01:15    32.32          
030208         2020/08/11 01:30    32.32          
030208         2020/08/11 01:45    32.23          
030208         2020/08/11 02:00    32.23          
030208         2020/08/11 02:15    32.23          
030208         2020/08/11 02:30    32.23          
030208         2020/08/11 02:45    32.23          
030208         2020/08/11 03:00    32.23          
030208         2020/08/11 03:15    32.23          
030208         2020/08/11 03:30    32.23          
030208         2020/08/11 03:45    32.23          
030208         2020/08/11 04:00    32.23          
030208         2020/08/11 04:15    32.23          
030208         2020/08/11 04:30    32.23          
030208         2020/08/11 04:45    32.15          
030208         2020/08/11 05:00    32.15          
030208         2020/08/11 05:15    32.15          
030208         2020/08/11 05:30    32.15          
030208         2020/08/11 05:45    32.15          
030208         2020/08/11 06:00    32.06          
030208         2020/08/11 06:15    32.06          
030208         2020/08/11 06:30    32.06          
030208         2020/08/11 06:45    32.06          
030208         2020/08/11 07:00    32.06          
030208         2020/08/11 07:15    32.06          
030208         2020/08/11 07:30    32.06          
030208         2020/08/11 07:45    32.06          
030208         2020/08/11 08:00    31.98          
030208         2020/08/11 08:15    32.06          
030208         2020/08/11 08:30    31.98          
030208         2020/08/11 08:45    31.98          
030208         2020/08/11 09:00    31.98          
030208         2020/08/11 09:15    31.98          
030208         2020/08/11 09:30    32.06          
030208         2020/08/11 09:45    31.98          
030208         2020/08/11 10:00    32.06          
030208         2020/08/11 10:15    32.06          
030208         2020/08/11 10:30    31.98          
030208         2020/08/11 10:45    31.89          
030208         2020/08/11 11:00    31.98          
030208         2020/08/11 11:15    31.98          
030208         2020/08/11 11:30    31.98          
030208         2020/08/11 11:45    31.98          
030208         2020/08/11 12:00    31.89          
030208         2020/08/11 12:15    31.98          
030208         2020/08/11 12:30    31.98          
030208         2020/08/11 12:45    31.89          
030208         2020/08/11 13:00    31.89          
030208         2020/08/11 13:15    31.89          
030208         2020/08/11 13:30    31.89          
030208         2020/08/11 13:45    31.98          
030208         2020/08/11 14:00    31.81          
030208         2020/08/11 14:15    34.24          
030208         2020/08/11 14:30    38.88          
030208         2020/08/11 14:45    40.19          
030208         2020/08/11 15:00    41.15          
030208         2020/08/11 15:15    41.72          
030208         2020/08/11 15:30    42.21          
030208         2020/08/11 15:45    42.30          
030208         2020/08/11 16:00    42.50          
030208         2020/08/11 16:15    40.86          
030208         2020/08/11 16:30    37.21          
030208         2020/08/11 16:45    35.13          
030208         2020/08/11 17:00    33.98          
030208         2020/08/11 17:15    33.19          
030208         2020/08/11 17:30    32.67          
030208         2020/08/11 17:45    32.32          
030208         2020/08/11 18:00    32.15          
030208         2020/08/11 18:15    31.98          
030208         2020/08/11 18:30    31.89          
030208         2020/08/11 18:45    31.81          
030208         2020/08/11 19:00    31.81          
030208         2020/08/11 19:15    31.72          
030208         2020/08/11 19:30    31.81          
030208         2020/08/11 19:45    31.72          
030208         2020/08/11 20:00    31.98          
030208         2020/08/11 20:15    31.98          
030208         2020/08/11 20:30    32.06          
030208         2020/08/11 20:45    32.06          
030208         2020/08/11 21:00    32.06          
030208         2020/08/11 21:15    31.98          
030208         2020/08/11 21:30    31.98          
030208         2020/08/11 21:45    31.98          
030208         2020/08/11 22:00    31.98          
030208         2020/08/11 22:15    31.89          
030208         2020/08/11 22:30    31.89          
030208         2020/08/11 22:45    31.98          
030208         2020/08/11 23:00    31.89          
030208         2020/08/11 23:15    36.30          
030208         2020/08/11 23:30    39.16          
030208         2020/08/11 23:45    40.48          
030208         2020/08/12 00:00    41.34          
030208         2020/08/12 00:15    41.82          
030208         2020/08/12 00:30    42.11          
030208         2020/08/12 00:45    42.40          
030208         2020/08/12 01:00    42.59          
030208         2020/08/12 01:15    42.69          
030208         2020/08/12 01:30    42.79          
030208         2020/08/12 01:45    42.89          
030208         2020/08/12 02:00    42.89          
030208         2020/08/12 02:15    42.89          
030208         2020/08/12 02:30    42.89          
030208         2020/08/12 02:45    42.89          
030208         2020/08/12 03:00    42.89          
030208         2020/08/12 03:15    39.35          
030208         2020/08/12 03:30    36.48          
030208         2020/08/12 03:45    34.77          
030208         2020/08/12 04:00    33.80          
030208         2020/08/12 04:15    33.71          
030208         2020/08/12 04:30    32.75          
030208         2020/08/12 04:45    32.49          
030208         2020/08/12 05:00    32.32          
030208         2020/08/12 05:15    32.15          
030208         2020/08/12 05:30    32.06          
030208         2020/08/12 05:45    31.98          
030208         2020/08/12 06:00    31.98          
030208         2020/08/12 06:15    31.89          
030208         2020/08/12 06:30    31.81          
030208         2020/08/12 06:45    31.89          
030208         2020/08/12 07:00    31.89          
030208         2020/08/12 07:15    31.81          
030208         2020/08/12 07:30    31.81          
030208         2020/08/12 07:45    31.81          
030208         2020/08/12 08:00    31.81          
030208         2020/08/12 08:15    31.81          
030208         2020/08/12 08:30    31.89          
030208         2020/08/12 08:45    31.81          
030208         2020/08/12 09:00    31.89          
030208         2020/08/12 09:15    31.89          
030208         2020/08/12 09:30    31.98          
030208         2020/08/12 09:45    32.15          
030208         2020/08/12 10:00    32.41          
030208         2020/08/12 10:15    32.67          
030208         2020/08/12 10:30    33.10          
030208         2020/08/12 10:45    33.63          
030208         2020/08/12 11:00    34.24          
030208         2020/08/12 11:15    34.86          
030208         2020/08/12 11:30    35.40          
030208         2020/08/12 11:45    36.03          
030208         2020/08/12 12:00    36.57          
030208         2020/08/12 12:15    36.94          
030208         2020/08/12 12:30    37.30          
030208         2020/08/12 12:45    37.49          
030208         2020/08/12 13:00    37.58          
030208         2020/08/12 13:15    37.49          
030208         2020/08/12 13:30    37.40          
030208         2020/08/12 13:45    37.12          
030208         2020/08/12 14:00    40.57          
030208         2020/08/12 14:15    43.67          
030208         2020/08/12 14:30    44.66          
030208         2020/08/12 14:45    44.86          
030208         2020/08/12 15:00    44.95          
030208         2020/08/12 15:15    44.86          
030208         2020/08/12 15:30    44.56          
030208         2020/08/12 15:45    44.16          
030208         2020/08/12 16:00    43.87          
030208         2020/08/12 16:15    43.47          
030208         2020/08/12 16:30    42.98          
030208         2020/08/12 16:45    42.59          
030208         2020/08/12 17:00    42.21          
030208         2020/08/12 17:15    41.82          
030208         2020/08/12 17:30    41.43          
030208         2020/08/12 17:45    41.24          
030208         2020/08/12 18:00    41.05          
030208         2020/08/12 18:15    41.15          
030208         2020/08/12 18:30    41.34          
030208         2020/08/12 18:45    41.82          
030208         2020/08/12 19:00    42.50          
030208         2020/08/12 19:15    40.10          
030208         2020/08/12 19:30    37.86          
030208         2020/08/12 19:45    36.94          
030208         2020/08/12 20:00    36.76          
030208         2020/08/12 20:15    36.94          
030208         2020/08/12 20:30    37.21          
030208         2020/08/12 20:45    37.40          
030208         2020/08/12 21:00    37.67          
030208         2020/08/12 21:15    37.86          
030208         2020/08/12 21:30    38.04          
030208         2020/08/12 21:45    38.23          
030208         2020/08/12 22:00    38.32          
030208         2020/08/12 22:15    38.41          
030208         2020/08/12 22:30    38.50          
030208         2020/08/12 22:45    38.50          
030208         2020/08/12 23:00    38.41          
030208         2020/08/12 23:15    38.32          
030208         2020/08/12 23:30    38.23          
030208         2020/08/12 23:45    38.04          
030208         2020/08/13 00:00    37.76          
030208         2020/08/13 00:15    37.49          
030208         2020/08/13 00:30    37.30          
030208         2020/08/13 00:45    36.94          
030208         2020/08/13 01:00    36.66          
030208         2020/08/13 01:15    36.30          
030208         2020/08/13 01:30    35.94          
030208         2020/08/13 01:45    35.58          
030208         2020/08/13 02:00    35.31          
030208         2020/08/13 02:15    34.95          
030208         2020/08/13 02:30    34.69          
030208         2020/08/13 02:45    34.42          
030208         2020/08/13 03:00    34.15          
030208         2020/08/13 03:15    33.89          
030208         2020/08/13 03:30    33.63          
030208         2020/08/13 03:45    33.45          
030208         2020/08/13 04:00    33.28          
030208         2020/08/13 04:15    33.19          
030208         2020/08/13 04:30    33.01          
030208         2020/08/13 04:45    32.93          
030208         2020/08/13 05:00    32.84          
030208         2020/08/13 05:15    32.75          
030208         2020/08/13 05:30    32.67          
030208         2020/08/13 05:45    32.58          
030208         2020/08/13 06:00    32.58          
030208         2020/08/13 06:15    32.49          
030208         2020/08/13 06:30    32.41          
030208         2020/08/13 06:45    32.41          
030208         2020/08/13 07:00    32.32          
030208         2020/08/13 07:15    32.23          
030208         2020/08/13 07:30    32.23          
030208         2020/08/13 07:45    32.15          
030208         2020/08/13 08:00    32.06          
030208         2020/08/13 08:15    31.89          
030208         2020/08/13 08:30    31.81          
030208         2020/08/13 08:45    31.72          
030208         2020/08/13 09:00    31.55          
030208         2020/08/13 09:15    31.46          
030208         2020/08/13 09:30    31.29          
030208         2020/08/13 09:45    31.21          
030208         2020/08/13 10:00    31.04          
030208         2020/08/13 10:15    30.95          
030208         2020/08/13 10:30    30.78          
030208         2020/08/13 10:45    30.78          
030208         2020/08/13 11:00    30.62          
030208         2020/08/13 11:15    30.45          
030208         2020/08/13 11:30    30.36          
030208         2020/08/13 11:45    30.36          
030208         2020/08/13 12:00    30.28          
030208         2020/08/13 12:15    30.28          
030208         2020/08/13 12:30    30.20          
030208         2020/08/13 12:45    30.20          
030208         2020/08/13 13:00    30.11          
030208         2020/08/13 13:15    30.11          
030208         2020/08/13 13:30    30.11          
030208         2020/08/13 13:45    33.36          
030208         2020/08/13 14:00    37.40          
030208         2020/08/13 14:15    38.69          
030208         2020/08/13 14:30    39.53          
030208         2020/08/13 14:45    40.00          
030208         2020/08/13 15:00    40.38          
030208         2020/08/13 15:15    40.67          
030208         2020/08/13 15:30    40.76          
030208         2020/08/13 15:45    40.86          
030208         2020/08/13 16:00    40.96          
030208         2020/08/13 16:15    41.05          
030208         2020/08/13 16:30    41.05          
030208         2020/08/13 16:45    41.05          
030208         2020/08/13 17:00    41.15          
030208         2020/08/13 17:15    41.05          
030208         2020/08/13 17:30    41.05          
030208         2020/08/13 17:45    41.15          
030208         2020/08/13 18:00    41.05          
030208         2020/08/13 18:15    41.05          
030208         2020/08/13 18:30    41.05          
030208         2020/08/13 18:45    41.05          
030208         2020/08/13 19:00    41.05          
030208         2020/08/13 19:15    41.05          
030208         2020/08/13 19:30    41.05          
030208         2020/08/13 19:45    40.10          
030208         2020/08/13 20:00    37.67          
030208         2020/08/13 20:15    36.48          
030208         2020/08/13 20:30    34.60          
030208         2020/08/13 20:45    33.28          
030208         2020/08/13 21:00    32.32          
030208         2020/08/13 21:15    31.63          
030208         2020/08/13 21:30    31.21          
030208         2020/08/13 21:45    30.87          
030208         2020/08/13 22:00    30.62          
030208         2020/08/13 22:15    30.45          
030208         2020/08/13 22:30    30.36          
030208         2020/08/13 22:45    30.20          
030208         2020/08/13 23:00    30.11          
030208         2020/08/13 23:15    30.03          
030208         2020/08/13 23:30    29.94          
030208         2020/08/13 23:45    29.94          
030208         2020/08/14 00:00    29.86          
030208         2020/08/14 00:15    29.78          
030208         2020/08/14 00:30    29.69          
030208         2020/08/14 00:45    29.69          
030208         2020/08/14 01:00    29.61          
030208         2020/08/14 01:15    29.53          
030208         2020/08/14 01:30    29.53          
030208         2020/08/14 01:45    29.53          
030208         2020/08/14 02:00    29.45          
030208         2020/08/14 02:15    29.45          
030208         2020/08/14 02:30    29.36          
030208         2020/08/14 02:45    29.36          
030208         2020/08/14 03:00    29.28          
030208         2020/08/14 03:15    29.36          
030208         2020/08/14 03:30    29.28          
030208         2020/08/14 03:45    29.28          
030208         2020/08/14 04:00    29.28          
030208         2020/08/14 04:15    29.28          
030208         2020/08/14 04:30    29.20          
030208         2020/08/14 04:45    29.20          
030208         2020/08/14 05:00    29.20          
030208         2020/08/14 05:15    29.20          
030208         2020/08/14 05:30    29.86          
030208         2020/08/14 05:45    28.95          
030208         2020/08/14 06:00    29.11          
030208         2020/08/14 06:15    29.11          
030208         2020/08/14 06:30    29.11          
030208         2020/08/14 06:45    29.20          
030208         2020/08/14 07:00    29.28          
030208         2020/08/14 07:15    29.45          
030208         2020/08/14 07:30    29.78          
030208         2020/08/14 07:45    30.53          
030208         2020/08/14 08:00    31.63          
030208         2020/08/14 08:15    33.10          
030208         2020/08/14 08:30    34.69          
030208         2020/08/14 08:45    36.39          
030208         2020/08/14 09:00    38.04          
030208         2020/08/14 09:15    39.53          
030208         2020/08/14 09:30    40.57          
030208         2020/08/14 09:45    41.43          
030208         2020/08/14 10:00    41.92          
030208         2020/08/14 10:15    42.21          
030208         2020/08/14 10:30    42.11          
030208         2020/08/14 10:45    41.92          
030208         2020/08/14 11:00    41.53          
030208         2020/08/14 11:15    41.15          
030208         2020/08/14 11:30    40.48          
030208         2020/08/14 11:45    39.82          
030208         2020/08/14 12:00    39.06          
030208         2020/08/14 12:15    38.41          
030208         2020/08/14 12:30    37.03          
030208         2020/08/14 12:45    35.67          
030208         2020/08/14 13:00    34.07          
030208         2020/08/14 13:15    32.49          
030208         2020/08/14 13:30    31.46          
030208         2020/08/14 13:45    30.45          
030208         2020/08/14 14:00    29.53          
030208         2020/08/14 14:15    28.70          
030208         2020/08/14 14:30    27.97          
030208         2020/08/14 14:45    27.32          
030208         2020/08/14 15:00    26.68          
030208         2020/08/14 15:15    26.13          
030208         2020/08/14 15:30    26.05          
030208         2020/08/14 15:45    26.37          
030208         2020/08/14 16:00    26.68          
030208         2020/08/14 16:15    26.60          
030208         2020/08/14 16:30    26.52          
030208         2020/08/14 16:45    26.37          
030208         2020/08/14 17:00    25.58          
030208         2020/08/14 17:15    24.65          
030208         2020/08/14 17:30    23.73          
030208         2020/08/14 17:45    22.98          
030208         2020/08/14 18:00    22.38          
030208         2020/08/14 18:15    21.86          
030208         2020/08/14 18:30    21.43          
030208         2020/08/14 18:45    21.06          
030208         2020/08/14 19:00    20.70          
030208         2020/08/14 19:15    20.42          
030208         2020/08/14 19:30    19.99          
030208         2020/08/14 19:45    19.57          
030208         2020/08/14 20:00    19.22          
030208         2020/08/14 20:15    19.01          
030208         2020/08/14 20:30    18.87          
030208         2020/08/14 20:45    18.80          
030208         2020/08/14 21:00    18.73          
030208         2020/08/14 21:15    18.80          
030208         2020/08/14 21:30    18.87          
030208         2020/08/14 21:45    19.08          
030208         2020/08/14 22:00    19.29          
030208         2020/08/14 22:15    19.57          
030208         2020/08/14 22:30    19.92          
030208         2020/08/14 22:45    20.27          
030208         2020/08/14 23:00    20.63          
030208         2020/08/14 23:15    20.92          
030208         2020/08/14 23:30    21.28          
030208         2020/08/14 23:45    21.57          
030208         2020/08/15 00:00    21.86          
030208         2020/08/15 00:15    22.09          
030208         2020/08/15 00:30    22.31          
030208         2020/08/15 00:45    22.53          
030208         2020/08/15 01:00    22.68          
030208         2020/08/15 01:15    22.75          
030208         2020/08/15 01:30    22.83          
030208         2020/08/15 01:45    22.98          
030208         2020/08/15 02:00    22.98          
030208         2020/08/15 02:15    23.05          
030208         2020/08/15 02:30    23.05          
030208         2020/08/15 02:45    23.13          
030208         2020/08/15 03:00    23.13          
030208         2020/08/15 03:15    23.20          
030208         2020/08/15 03:30    23.20          
030208         2020/08/15 03:45    23.28          
030208         2020/08/15 04:00    23.28          
030208         2020/08/15 04:15    23.35          
030208         2020/08/15 04:30    23.43          
030208         2020/08/15 04:45    23.50          
030208         2020/08/15 05:00    23.65          
030208         2020/08/15 05:15    23.73          
030208         2020/08/15 05:30    23.88          
030208         2020/08/15 05:45    24.03          
030208         2020/08/15 06:00    24.19          
030208         2020/08/15 06:15    24.42          
030208         2020/08/15 06:30    24.65          
030208         2020/08/15 06:45    24.88          
030208         2020/08/15 07:00    25.03          
030208         2020/08/15 07:15    25.19          
030208         2020/08/15 07:30    25.34          
030208         2020/08/15 07:45    25.50          
030208         2020/08/15 08:00    25.66          
030208         2020/08/15 08:15    25.74          
030208         2020/08/15 08:30    25.89          
030208         2020/08/15 08:45    25.97          
030208         2020/08/15 09:00    26.05          
030208         2020/08/15 09:15    26.13          
030208         2020/08/15 09:30    26.13          
030208         2020/08/15 09:45    26.21          
030208         2020/08/15 10:00    26.13          
030208         2020/08/15 10:15    26.21          
030208         2020/08/15 10:30    26.21          
030208         2020/08/15 10:45    26.29          
030208         2020/08/15 11:00    26.29          
030208         2020/08/15 11:15    26.29          
030208         2020/08/15 11:30    26.29          
030208         2020/08/15 11:45    26.29          
030208         2020/08/15 12:00    26.29          
030208         2020/08/15 12:15    26.29          
030208         2020/08/15 12:30    26.37          
030208         2020/08/15 12:45    26.45          
030208         2020/08/15 13:00    26.37          
030208         2020/08/15 13:15    26.37          
030208         2020/08/15 13:30    26.45          
030208         2020/08/15 13:45    26.37          
030208         2020/08/15 14:00    26.45          
030208         2020/08/15 14:15    26.52          
030208         2020/08/15 14:30    26.52          
030208         2020/08/15 14:45    26.60          
030208         2020/08/15 15:00    26.60          
030208         2020/08/15 15:15    26.68          
030208         2020/08/15 15:30    26.68          
030208         2020/08/15 15:45    26.68          
030208         2020/08/15 16:00    26.60          
030208         2020/08/15 16:15    26.68          
030208         2020/08/15 16:30    26.60          
030208         2020/08/15 16:45    26.60          
030208         2020/08/15 17:00    26.92          
030208         2020/08/15 17:15    27.65          
030208         2020/08/15 17:30    28.13          
030208         2020/08/15 17:45    28.46          
030208         2020/08/15 18:00    28.70          
030208         2020/08/15 18:15    28.87          
030208         2020/08/15 18:30    28.95          
030208         2020/08/15 18:45    29.03          
030208         2020/08/15 19:00    29.11          
030208         2020/08/15 19:15    29.11          
030208         2020/08/15 19:30    29.11          
030208         2020/08/15 19:45    29.20          
030208         2020/08/15 20:00    29.20          
030208         2020/08/15 20:15    29.20          
030208         2020/08/15 20:30    29.20          
030208         2020/08/15 20:45    29.20          
030208         2020/08/15 21:00    29.20          
030208         2020/08/15 21:15    29.20          
030208         2020/08/15 21:30    29.20          
030208         2020/08/15 21:45    29.28          
030208         2020/08/15 22:00    29.28          
030208         2020/08/15 22:15    29.28          
030208         2020/08/15 22:30    29.36          
030208         2020/08/15 22:45    29.36          
030208         2020/08/15 23:00    29.45          
030208         2020/08/15 23:15    29.45          
030208         2020/08/15 23:30    29.45          
030208         2020/08/15 23:45    29.45          
030208         2020/08/16 00:00    29.53          
030208         2020/08/16 00:15    29.45          
030208         2020/08/16 00:30    29.45          
030208         2020/08/16 00:45    29.45          
030208         2020/08/16 01:00    29.45          
030208         2020/08/16 01:15    29.36          
030208         2020/08/16 01:30    29.36          
030208         2020/08/16 01:45    29.36          
030208         2020/08/16 02:00    29.36          
030208         2020/08/16 02:15    29.28          
030208         2020/08/16 02:30    29.28          
030208         2020/08/16 02:45    29.20          
030208         2020/08/16 03:00    29.20          
030208         2020/08/16 03:15    29.20          
030208         2020/08/16 03:30    29.11          
030208         2020/08/16 03:45    29.11          
030208         2020/08/16 04:00    29.11          
030208         2020/08/16 04:15    29.11          
030208         2020/08/16 04:30    29.03          
030208         2020/08/16 04:45    29.03          
030208         2020/08/16 05:00    29.03          
030208         2020/08/16 05:15    29.03          
030208         2020/08/16 05:30    29.03          
030208         2020/08/16 05:45    29.03          
030208         2020/08/16 06:00    29.03          
030208         2020/08/16 06:15    28.95          
030208         2020/08/16 06:30    28.95          
030208         2020/08/16 06:45    28.95          
030208         2020/08/16 07:00    28.95          
030208         2020/08/16 07:15    28.95          
030208         2020/08/16 07:30    28.95          
030208         2020/08/16 07:45    28.95          
030208         2020/08/16 08:00    28.95          
030208         2020/08/16 08:15    28.95          
030208         2020/08/16 08:30    28.95          
030208         2020/08/16 08:45    28.95          
030208         2020/08/16 09:00    28.95          
030208         2020/08/16 09:15    28.95          
030208         2020/08/16 09:30    28.95          
030208         2020/08/16 09:45    28.87          
030208         2020/08/16 10:00    28.87          
030208         2020/08/16 10:15    28.87          
030208         2020/08/16 10:30    28.95          
030208         2020/08/16 10:45    28.95          
030208         2020/08/16 11:00    28.95          
030208         2020/08/16 11:15    28.95          
030208         2020/08/16 11:30    28.87          
030208         2020/08/16 11:45    28.95          
030208         2020/08/16 12:00    28.87          
030208         2020/08/16 12:15    28.87          
030208         2020/08/16 12:30    28.95          
030208         2020/08/16 12:45    28.87          
030208         2020/08/16 13:00    28.87          
030208         2020/08/16 13:15    28.95          
030208         2020/08/16 13:30    28.87          
030208         2020/08/16 13:45    28.95          
030208         2020/08/16 14:00    28.95          
030208         2020/08/16 14:15    29.03          
030208         2020/08/16 14:30    29.03          
030208         2020/08/16 14:45    29.03          
030208         2020/08/16 15:00    29.03          
030208         2020/08/16 15:15    28.95          
030208         2020/08/16 15:30    29.11          
030208         2020/08/16 15:45    29.11          
030208         2020/08/16 16:00    29.28          
030208         2020/08/16 16:15    29.61          
030208         2020/08/16 16:30    30.11          
030208         2020/08/16 16:45    31.04          
030208         2020/08/16 17:00    32.15          
030208         2020/08/16 17:15    33.45          
030208         2020/08/16 17:30    34.69          
030208         2020/08/16 17:45    35.85          
030208         2020/08/16 18:00    36.66          
030208         2020/08/16 18:15    37.21          
030208         2020/08/16 18:30    37.58          
030208         2020/08/16 18:45    37.67          
030208         2020/08/16 19:00    37.58          
030208         2020/08/16 19:15    37.30          
030208         2020/08/16 19:30    36.94          
030208         2020/08/16 19:45    36.48          
030208         2020/08/16 20:00    36.03          
030208         2020/08/16 20:15    35.49          
030208         2020/08/16 20:30    35.04          
030208         2020/08/16 20:45    34.51          
030208         2020/08/16 21:00    33.98          
030208         2020/08/16 21:15    33.54          
030208         2020/08/16 21:30    33.01          
030208         2020/08/16 21:45    32.49          
030208         2020/08/16 22:00    31.98          
030208         2020/08/16 22:15    31.46          
030208         2020/08/16 22:30    31.04          
030208         2020/08/16 22:45    30.45          
030208         2020/08/16 23:00    29.94          
030208         2020/08/16 23:15    29.53          
030208         2020/08/16 23:30    29.03          
030208         2020/08/16 23:45    28.54          
030208         2020/08/17 00:00    28.05          
030208         2020/08/17 00:15    27.48          
030208         2020/08/17 00:30    27.00          
030208         2020/08/17 00:45    26.60          
030208         2020/08/17 01:00    26.05          
030208         2020/08/17 01:15    25.66          
030208         2020/08/17 01:30    25.19          
030208         2020/08/17 01:45    24.80          
030208         2020/08/17 02:00    24.34          
030208         2020/08/17 02:15    23.96          
030208         2020/08/17 02:30    23.50          
030208         2020/08/17 02:45    23.13          
030208         2020/08/17 03:00    22.83          
030208         2020/08/17 03:15    22.46          
030208         2020/08/17 03:30    22.16          
030208         2020/08/17 03:45    21.79          
030208         2020/08/17 04:00    21.50          
030208         2020/08/17 04:15    21.21          
030208         2020/08/17 04:30    20.92          
030208         2020/08/17 04:45    20.70          
030208         2020/08/17 05:00    20.49          
030208         2020/08/17 05:15    20.20          
030208         2020/08/17 05:30    19.99          
030208         2020/08/17 05:45    19.78          
030208         2020/08/17 06:00    19.57          
030208         2020/08/17 06:15    19.50          
030208         2020/08/17 06:30    19.36          
030208         2020/08/17 06:45    19.29          
030208         2020/08/17 07:00    19.36          
030208         2020/08/17 07:15    19.43          
030208         2020/08/17 07:30    19.64          
030208         2020/08/17 07:45    19.92          
030208         2020/08/17 08:00    20.34          
030208         2020/08/17 08:15    20.34          
030208         2020/08/17 08:30    20.42          
030208         2020/08/17 08:45    20.42          
030208         2020/08/17 09:00    20.56          
030208         2020/08/17 09:15    20.85          
030208         2020/08/17 09:30    21.06          
030208         2020/08/17 09:45    21.28          
030208         2020/08/17 10:00    21.57          
030208         2020/08/17 10:15    21.72          
030208         2020/08/17 10:30    21.94          
030208         2020/08/17 10:45    22.16          
030208         2020/08/17 11:00    22.31          
030208         2020/08/17 11:15    22.46          
030208         2020/08/17 11:30    22.53          
030208         2020/08/17 11:45    22.60          
030208         2020/08/17 12:00    22.60          
030208         2020/08/17 12:15    22.68          
030208         2020/08/17 12:30    22.75          
030208         2020/08/17 12:45    22.83          
030208         2020/08/17 13:00    22.75          
030208         2020/08/17 13:15    22.83          
030208         2020/08/17 13:30    22.75          
030208         2020/08/17 13:45    22.75          
030208         2020/08/17 14:00    22.83          
030208         2020/08/17 14:15    22.90          
030208         2020/08/17 14:30    22.90          
030208         2020/08/17 14:45    23.05          
030208         2020/08/17 15:00    23.50          
030208         2020/08/17 15:15    24.03          
030208         2020/08/17 15:30    24.49          
030208         2020/08/17 15:45    24.88          
030208         2020/08/17 16:00    25.03          
030208         2020/08/17 16:15    25.27          
030208         2020/08/17 16:30    25.34          
030208         2020/08/17 16:45    25.42          
030208         2020/08/17 17:00    25.42          
030208         2020/08/17 17:15    25.50          
030208         2020/08/17 17:30    25.50          
030208         2020/08/17 17:45    25.50          
030208         2020/08/17 18:00    25.50          
030208         2020/08/17 18:15    25.50          
030208         2020/08/17 18:30    25.27          
030208         2020/08/17 18:45    24.65          
030208         2020/08/17 19:00    24.11          
030208         2020/08/17 19:15    23.65          
030208         2020/08/17 19:30    23.35          
030208         2020/08/17 19:45    23.13          
030208         2020/08/17 20:00    22.90          
030208         2020/08/17 20:15    22.83          
030208         2020/08/17 20:30    22.75          
030208         2020/08/17 20:45    22.68          
030208         2020/08/17 21:00    22.60          
030208         2020/08/17 21:15    22.53          
030208         2020/08/17 21:30    22.53          
030208         2020/08/17 21:45    22.53          
030208         2020/08/17 22:00    22.53          
030208         2020/08/17 22:15    22.53          
030208         2020/08/17 22:30    22.53          
030208         2020/08/17 22:45    22.46          
030208         2020/08/17 23:00    22.46          
030208         2020/08/17 23:15    22.46          
030208         2020/08/17 23:30    22.46          
030208         2020/08/17 23:45    22.46          
030208         2020/08/18 00:00    22.46          
030208         2020/08/18 00:15    22.46          
030208         2020/08/18 00:30    22.46          
030208         2020/08/18 00:45    22.38          
030208         2020/08/18 01:00    22.38          
030208         2020/08/18 01:15    22.38          
030208         2020/08/18 01:30    22.38          
030208         2020/08/18 01:45    22.38          
030208         2020/08/18 02:00    22.38          
030208         2020/08/18 02:15    22.38          
030208         2020/08/18 02:30    22.38          
030208         2020/08/18 02:45    22.31          
030208         2020/08/18 03:00    22.31          
030208         2020/08/18 03:15    22.31          
030208         2020/08/18 03:30    22.38          
030208         2020/08/18 03:45    22.38          
030208         2020/08/18 04:00    22.46          
030208         2020/08/18 04:15    22.38          
030208         2020/08/18 04:30    22.38          
030208         2020/08/18 04:45    22.38          
030208         2020/08/18 05:00    22.09          
030208         2020/08/18 05:15    22.01          
030208         2020/08/18 05:30    22.09          
030208         2020/08/18 05:45    22.09          
030208         2020/08/18 06:00    22.16          
030208         2020/08/18 06:15    22.23          
030208         2020/08/18 06:30    22.31          
030208         2020/08/18 06:45    22.31          
030208         2020/08/18 07:00    22.31          
030208         2020/08/18 07:15    22.31          
030208         2020/08/18 07:30    22.38          
030208         2020/08/18 07:45    22.38          
030208         2020/08/18 08:00    22.38          
030208         2020/08/18 08:15    22.68          
030208         2020/08/18 08:30    22.68          
030208         2020/08/18 08:45    22.68          
030208         2020/08/18 09:00    22.68          
030208         2020/08/18 09:15    22.68          
030208         2020/08/18 09:30    22.75          
030208         2020/08/18 09:45    22.75          
030208         2020/08/18 10:00    22.75          
030208         2020/08/18 10:15    22.68          
030208         2020/08/18 10:30    22.83          
030208         2020/08/18 10:45    22.83          
030208         2020/08/18 11:00    22.98          
030208         2020/08/18 11:15    22.90          
030208         2020/08/18 11:30    22.90          
030208         2020/08/18 11:45    22.90          
030208         2020/08/18 12:00    22.98          
030208         2020/08/18 12:15    22.90          
030208         2020/08/18 12:30    22.90          
030208         2020/08/18 12:45    22.98          
030208         2020/08/18 13:00    22.98          
030208         2020/08/18 13:15    23.05          
030208         2020/08/18 13:30    22.90          
030208         2020/08/18 13:45    22.98          
030208         2020/08/18 14:00    22.98          
030208         2020/08/18 14:15    23.05          
030208         2020/08/18 14:30    23.05          
030208         2020/08/18 14:45    22.98          
030208         2020/08/18 15:00    23.13          
030208         2020/08/18 15:15    23.05          
030208         2020/08/18 15:30    23.05          
030208         2020/08/18 15:45    23.20          
030208         2020/08/18 16:00    23.05          
030208         2020/08/18 16:15    22.90          
030208         2020/08/18 16:30    22.98          
030208         2020/08/18 16:45    22.90          
030208         2020/08/18 17:00    22.90          
030208         2020/08/18 17:15    22.83          
030208         2020/08/18 17:30    22.75          
030208         2020/08/18 17:45    22.83          
030208         2020/08/18 18:00    22.90          
030208         2020/08/18 18:15    22.83          
030208         2020/08/18 18:30    22.75          
030208         2020/08/18 18:45    22.68          
030208         2020/08/18 19:00    22.68          
030208         2020/08/18 19:15    22.68          
030208         2020/08/18 19:30    22.68          
030208         2020/08/18 19:45    22.60          
030208         2020/08/18 20:00    22.60          
030208         2020/08/18 20:15    22.60          
030208         2020/08/18 20:30    22.60          
030208         2020/08/18 20:45    22.60          
030208         2020/08/18 21:00    22.53          
030208         2020/08/18 21:15    22.09          
030208         2020/08/18 21:30    22.38          
030208         2020/08/18 21:45    21.72          
030208         2020/08/18 22:00    20.99          
030208         2020/08/18 22:15    20.70          
030208         2020/08/18 22:30    20.85          
030208         2020/08/18 22:45    21.06          
030208         2020/08/18 23:00    21.21          
030208         2020/08/18 23:15    21.35          
030208         2020/08/18 23:30    21.64          
030208         2020/08/18 23:45    21.72          
030208         2020/08/19 00:00    21.64          
030208         2020/08/19 00:15    21.57          
030208         2020/08/19 00:30    21.57          
030208         2020/08/19 00:45    21.57          
030208         2020/08/19 01:00    21.50          
030208         2020/08/19 01:15    21.50          
030208         2020/08/19 01:30    21.50          
030208         2020/08/19 01:45    21.50          
030208         2020/08/19 02:00    21.50          
030208         2020/08/19 02:15    21.43          
030208         2020/08/19 02:30    21.50          
030208         2020/08/19 02:45    21.43          
030208         2020/08/19 03:00    21.43          
030208         2020/08/19 03:15    21.43          
030208         2020/08/19 03:30    21.43          
030208         2020/08/19 03:45    21.43          
030208         2020/08/19 04:00    21.35          
030208         2020/08/19 04:15    21.43          
030208         2020/08/19 04:30    21.43          
030208         2020/08/19 04:45    21.35          
030208         2020/08/19 05:00    21.35          
030208         2020/08/19 05:15    21.35          
030208         2020/08/19 05:30    21.35          
030208         2020/08/19 05:45    21.21          
030208         2020/08/19 06:00    20.92          
030208         2020/08/19 06:15    20.63          
030208         2020/08/19 06:30    20.42          
030208         2020/08/19 06:45    20.27          
030208         2020/08/19 07:00    20.13          
030208         2020/08/19 07:15    19.99          
030208         2020/08/19 07:30    19.92          
030208         2020/08/19 07:45    19.78          
030208         2020/08/19 08:00    19.57          
030208         2020/08/19 08:15    19.50          
030208         2020/08/19 08:30    19.50          
030208         2020/08/19 08:45    19.50          
030208         2020/08/19 09:00    19.50          
030208         2020/08/19 09:15    19.50          
030208         2020/08/19 09:30    19.57          
030208         2020/08/19 09:45    19.64          
030208         2020/08/19 10:00    19.64          
030208         2020/08/19 10:15    19.71          
030208         2020/08/19 10:30    19.78          
030208         2020/08/19 10:45    19.85          
030208         2020/08/19 11:00    19.85          
030208         2020/08/19 11:15    19.85          
030208         2020/08/19 11:30    19.85          
030208         2020/08/19 11:45    19.85          
030208         2020/08/19 12:00    19.85          
030208         2020/08/19 12:15    19.85          
030208         2020/08/19 12:30    19.92          
030208         2020/08/19 12:45    19.85          
030208         2020/08/19 13:00    19.85          
030208         2020/08/19 13:15    19.85          
030208         2020/08/19 13:30    19.85          
030208         2020/08/19 13:45    19.92          
030208         2020/08/19 14:00    19.92          
030208         2020/08/19 14:15    19.85          
030208         2020/08/19 14:30    19.85          
030208         2020/08/19 14:45    19.85          
030208         2020/08/19 15:00    19.85          
030208         2020/08/19 15:15    19.78          
030208         2020/08/19 15:30    19.78          
030208         2020/08/19 15:45    19.85          
030208         2020/08/19 16:00    19.85          
030208         2020/08/19 16:15    19.78          
030208         2020/08/19 16:30    19.78          
030208         2020/08/19 16:45    19.78          
030208         2020/08/19 17:00    19.71          
030208         2020/08/19 17:15    19.78          
030208         2020/08/19 17:30    19.78          
030208         2020/08/19 17:45    19.78          
030208         2020/08/19 18:00    19.78          
030208         2020/08/19 18:15    19.78          
030208         2020/08/19 18:30    19.85          
030208         2020/08/19 18:45    19.92          
030208         2020/08/19 19:00    19.99          
030208         2020/08/19 19:15    20.13          
030208         2020/08/19 19:30    20.27          
030208         2020/08/19 19:45    20.49          
030208         2020/08/19 20:00    20.70          
030208         2020/08/19 20:15    20.99          
030208         2020/08/19 20:30    21.35          
030208         2020/08/19 20:45    21.79          
030208         2020/08/19 21:00    22.23          
030208         2020/08/19 21:15    22.83          
030208         2020/08/19 21:30    23.50          
030208         2020/08/19 21:45    24.19          
030208         2020/08/19 22:00    24.96          
030208         2020/08/19 22:15    25.58          
030208         2020/08/19 22:30    26.29          
030208         2020/08/19 22:45    26.92          
030208         2020/08/19 23:00    27.56          
030208         2020/08/19 23:15    28.05          
030208         2020/08/19 23:30    28.46          
030208         2020/08/19 23:45    28.87          
030208         2020/08/20 00:00    29.11          
030208         2020/08/20 00:15    29.36          
030208         2020/08/20 00:30    29.53          
030208         2020/08/20 00:45    29.61          
030208         2020/08/20 01:00    29.61          
030208         2020/08/20 01:15    29.61          
030208         2020/08/20 01:30    29.45          
030208         2020/08/20 01:45    29.36          
030208         2020/08/20 02:00    29.03          
030208         2020/08/20 02:15    28.79          
030208         2020/08/20 02:30    28.54          
030208         2020/08/20 02:45    28.13          
030208         2020/08/20 03:00    27.73          
030208         2020/08/20 03:15    27.40          
030208         2020/08/20 03:30    26.92          
030208         2020/08/20 03:45    26.45          
030208         2020/08/20 04:00    25.97          
030208         2020/08/20 04:15    25.50          
030208         2020/08/20 04:30    25.11          
030208         2020/08/20 04:45    24.65          
030208         2020/08/20 05:00    24.26          
030208         2020/08/20 05:15    23.88          
030208         2020/08/20 05:30    23.43          
030208         2020/08/20 05:45    23.13          
030208         2020/08/20 06:00    22.83          
030208         2020/08/20 06:15    22.53          
030208         2020/08/20 06:30    22.23          
030208         2020/08/20 06:45    21.94          
030208         2020/08/20 07:00    21.72          
030208         2020/08/20 07:15    21.50          
030208         2020/08/20 07:30    21.28          
030208         2020/08/20 07:45    21.21          
030208         2020/08/20 08:00    20.99          
030208         2020/08/20 08:15    20.85          
030208         2020/08/20 08:30    20.77          
030208         2020/08/20 08:45    20.70          
030208         2020/08/20 09:00    20.56          
030208         2020/08/20 09:15    20.56          
030208         2020/08/20 09:30    20.49          
030208         2020/08/20 09:45    20.42          
030208         2020/08/20 10:00    20.34          
030208         2020/08/20 10:15    20.34          
030208         2020/08/20 10:30    20.34          
030208         2020/08/20 10:45    20.34          
030208         2020/08/20 11:00    20.27          
030208         2020/08/20 11:15    20.34          
030208         2020/08/20 11:30    20.34          
030208         2020/08/20 11:45    20.27          
030208         2020/08/20 12:00    20.27          
030208         2020/08/20 12:15    20.13          
030208         2020/08/20 12:30    20.20          
030208         2020/08/20 12:45    20.20          
030208         2020/08/20 13:00    20.20          
030208         2020/08/20 13:15    20.13          
030208         2020/08/20 13:30    20.13          
030208         2020/08/20 13:45    20.20          
030208         2020/08/20 14:00    20.20          
030208         2020/08/20 14:15    20.20          
030208         2020/08/20 14:30    20.27          
030208         2020/08/20 14:45    20.13          
030208         2020/08/20 15:00    20.13          
030208         2020/08/20 15:15    20.06          
030208         2020/08/20 15:30    20.13          
030208         2020/08/20 15:45    20.06          
030208         2020/08/20 16:00    20.06          
030208         2020/08/20 16:15    19.99          
030208         2020/08/20 16:30    19.99          
030208         2020/08/20 16:45    19.99          
030208         2020/08/20 17:00    19.99          
030208         2020/08/20 17:15    19.99          
030208         2020/08/20 17:30    19.99          
030208         2020/08/20 17:45    19.92          
030208         2020/08/20 18:00    19.92          
030208         2020/08/20 18:15    19.99          
030208         2020/08/20 18:30    19.92          
030208         2020/08/20 18:45    19.92          
030208         2020/08/20 19:00    19.92          
030208         2020/08/20 19:15    19.85          
030208         2020/08/20 19:30    19.92          
030208         2020/08/20 19:45    19.92          
030208         2020/08/20 20:00    19.92          
030208         2020/08/20 20:15    19.92          
030208         2020/08/20 20:30    19.92          
030208         2020/08/20 20:45    19.92          
030208         2020/08/20 21:00    19.85          
030208         2020/08/20 21:15    19.85          
030208         2020/08/20 21:30    19.85          
030208         2020/08/20 21:45    19.85          
030208         2020/08/20 22:00    19.92          
030208         2020/08/20 22:15    19.92          
030208         2020/08/20 22:30    19.92          
030208         2020/08/20 22:45    19.92          
030208         2020/08/20 23:00    19.99          
030208         2020/08/20 23:15    19.99          
030208         2020/08/20 23:30    19.99          
030208         2020/08/20 23:45    19.99          
030208         2020/08/21 00:00    20.06          
030208         2020/08/21 00:15    20.13          
030208         2020/08/21 00:30    20.27          
030208         2020/08/21 00:45    20.34          
030208         2020/08/21 01:00    20.27          
030208         2020/08/21 01:15    20.27          
030208         2020/08/21 01:30    20.13          
030208         2020/08/21 01:45    20.13          
030208         2020/08/21 02:00    20.13          
030208         2020/08/21 02:15    20.06          
030208         2020/08/21 02:30    20.06          
030208         2020/08/21 02:45    19.99          
030208         2020/08/21 03:00    19.99          
030208         2020/08/21 03:15    19.92          
030208         2020/08/21 03:30    19.85          
030208         2020/08/21 03:45    19.78          
030208         2020/08/21 04:00    19.78          
030208         2020/08/21 04:15    19.78          
030208         2020/08/21 04:30    19.71          
030208         2020/08/21 04:45    19.71          
030208         2020/08/21 05:00    19.71          
030208         2020/08/21 05:15    19.64          
030208         2020/08/21 05:30    19.64          
030208         2020/08/21 05:45    19.64          
030208         2020/08/21 06:00    19.64          
030208         2020/08/21 06:15    19.57          
030208         2020/08/21 06:30    19.57          
030208         2020/08/21 06:45    19.57          
030208         2020/08/21 07:00    19.57          
030208         2020/08/21 07:15    19.57          
030208         2020/08/21 07:30    19.57          
030208         2020/08/21 07:45    19.57          
030208         2020/08/21 08:00    19.57          
030208         2020/08/21 08:15    19.50          
030208         2020/08/21 08:30    19.50          
030208         2020/08/21 08:45    19.50          
030208         2020/08/21 09:00    19.57          
030208         2020/08/21 09:15    19.71          
030208         2020/08/21 09:30    20.20          
030208         2020/08/21 09:45    21.79          
030208         2020/08/21 10:00    22.98          
030208         2020/08/21 10:15    23.65          
030208         2020/08/21 10:30    23.88          
030208         2020/08/21 10:45    23.65          
030208         2020/08/21 11:00    23.35          
030208         2020/08/21 11:15    23.05          
030208         2020/08/21 11:30    22.75          
030208         2020/08/21 11:45    22.60          
030208         2020/08/21 12:00    22.46          
030208         2020/08/21 12:15    22.38          
030208         2020/08/21 12:30    22.23          
030208         2020/08/21 12:45    22.09          
030208         2020/08/21 13:00    21.94          
030208         2020/08/21 13:15    21.86          
030208         2020/08/21 13:30    21.72          
030208         2020/08/21 13:45    23.73          
030208         2020/08/21 14:00    25.27          
030208         2020/08/21 14:15    25.97          
030208         2020/08/21 14:30    26.45          
030208         2020/08/21 14:45    26.68          
030208         2020/08/21 15:00    26.92          
030208         2020/08/21 15:15    27.08          
030208         2020/08/21 15:30    27.08          
030208         2020/08/21 15:45    27.08          
030208         2020/08/21 16:00    27.00          
030208         2020/08/21 16:15    27.00          
030208         2020/08/21 16:30    26.84          
030208         2020/08/21 16:45    26.76          
030208         2020/08/21 17:00    26.60          
030208         2020/08/21 17:15    26.45          
030208         2020/08/21 17:30    26.29          
030208         2020/08/21 17:45    26.05          
030208         2020/08/21 18:00    25.89          
030208         2020/08/21 18:15    24.72          
030208         2020/08/21 18:30    23.28          
030208         2020/08/21 18:45    22.46          
030208         2020/08/21 19:00    21.94          
030208         2020/08/21 19:15    21.79          
030208         2020/08/21 19:30    22.01          
030208         2020/08/21 19:45    22.46          
030208         2020/08/21 20:00    23.13          
030208         2020/08/21 20:15    24.03          
030208         2020/08/21 20:30    25.03          
030208         2020/08/21 20:45    26.05          
030208         2020/08/21 21:00    27.00          
030208         2020/08/21 21:15    27.89          
030208         2020/08/21 21:30    28.62          
030208         2020/08/21 21:45    29.20          
030208         2020/08/21 22:00    29.69          
030208         2020/08/21 22:15    30.11          
030208         2020/08/21 22:30    30.45          
030208         2020/08/21 22:45    30.70          
030208         2020/08/21 23:00    30.78          
030208         2020/08/21 23:15    30.87          
030208         2020/08/21 23:30    30.95          
030208         2020/08/21 23:45    30.87          
030208         2020/08/22 00:00    30.87          
030208         2020/08/22 00:15    30.78          
030208         2020/08/22 00:30    30.87          
030208         2020/08/22 00:45    30.95          
030208         2020/08/22 01:00    30.95          
030208         2020/08/22 01:15    31.04          
030208         2020/08/22 01:30    31.04          
030208         2020/08/22 01:45    31.04          
030208         2020/08/22 02:00    30.87          
030208         2020/08/22 02:15    30.70          
030208         2020/08/22 02:30    30.45          
030208         2020/08/22 02:45    30.11          
030208         2020/08/22 03:00    29.69          
030208         2020/08/22 03:15    29.03          
030208         2020/08/22 03:30    28.21          
030208         2020/08/22 03:45    27.32          
030208         2020/08/22 04:00    26.60          
030208         2020/08/22 04:15    25.89          
030208         2020/08/22 04:30    25.34          
030208         2020/08/22 04:45    24.80          
030208         2020/08/22 05:00    24.34          
030208         2020/08/22 05:15    23.88          
030208         2020/08/22 05:30    23.58          
030208         2020/08/22 05:45    23.28          
030208         2020/08/22 06:00    22.98          
030208         2020/08/22 06:15    22.75          
030208         2020/08/22 06:30    22.68          
030208         2020/08/22 06:45    22.60          
030208         2020/08/22 07:00    22.46          
030208         2020/08/22 07:15    22.46          
030208         2020/08/22 07:30    22.46          
030208         2020/08/22 07:45    22.38          
030208         2020/08/22 08:00    22.38          
030208         2020/08/22 08:15    22.31          
030208         2020/08/22 08:30    22.31          
030208         2020/08/22 08:45    22.31          
030208         2020/08/22 09:00    22.31          
030208         2020/08/22 09:15    22.31          
030208         2020/08/22 09:30    22.23          
030208         2020/08/22 09:45    22.23          
030208         2020/08/22 10:00    22.23          
030208         2020/08/22 10:15    22.23          
030208         2020/08/22 10:30    22.16          
030208         2020/08/22 10:45    22.23          
030208         2020/08/22 11:00    22.23          
030208         2020/08/22 11:15    22.23          
030208         2020/08/22 11:30    22.16          
030208         2020/08/22 11:45    22.16          
030208         2020/08/22 12:00    22.23          
030208         2020/08/22 12:15    22.23          
030208         2020/08/22 12:30    22.16          
030208         2020/08/22 12:45    22.23          
030208         2020/08/22 13:00    22.23          
030208         2020/08/22 13:15    22.23          
030208         2020/08/22 13:30    22.31          
030208         2020/08/22 13:45    22.31          
030208         2020/08/22 14:00    22.23          
030208         2020/08/22 14:15    22.23          
030208         2020/08/22 14:30    22.31          
030208         2020/08/22 14:45    22.31          
030208         2020/08/22 15:00    22.38          
030208         2020/08/22 15:15    22.31          
030208         2020/08/22 15:30    22.31          
030208         2020/08/22 15:45    22.31          
030208         2020/08/22 16:00    22.31          
030208         2020/08/22 16:15    22.38          
030208         2020/08/22 16:30    22.38          
030208         2020/08/22 16:45    22.38          
030208         2020/08/22 17:00    22.38          
030208         2020/08/22 17:15    22.38          
030208         2020/08/22 17:30    22.38          
030208         2020/08/22 17:45    22.38          
030208         2020/08/22 18:00    22.46          
030208         2020/08/22 18:15    22.46          
030208         2020/08/22 18:30    22.46          
030208         2020/08/22 18:45    22.46          
030208         2020/08/22 19:00    22.46          
030208         2020/08/22 19:15    22.46          
030208         2020/08/22 19:30    22.53          
030208         2020/08/22 19:45    22.53          
030208         2020/08/22 20:00    22.53          
030208         2020/08/22 20:15    22.53          
030208         2020/08/22 20:30    22.46          
030208         2020/08/22 20:45    22.46          
030208         2020/08/22 21:00    22.53          
030208         2020/08/22 21:15    22.46          
030208         2020/08/22 21:30    22.46          
030208         2020/08/22 21:45    22.46          
030208         2020/08/22 22:00    22.53          
030208         2020/08/22 22:15    22.53          
030208         2020/08/22 22:30    22.46          
030208         2020/08/22 22:45    22.46          
030208         2020/08/22 23:00    22.46          
030208         2020/08/22 23:15    22.53          
030208         2020/08/22 23:30    22.46          
030208         2020/08/22 23:45    22.46          
030208         2020/08/23 00:00    22.53          
030208         2020/08/23 00:15    22.53          
030208         2020/08/23 00:30    22.46          
030208         2020/08/23 00:45    22.53          
030208         2020/08/23 01:00    22.53          
030208         2020/08/23 01:15    22.53          
030208         2020/08/23 01:30    22.53          
030208         2020/08/23 01:45    22.53          
030208         2020/08/23 02:00    22.53          
030208         2020/08/23 02:15    22.60          
030208         2020/08/23 02:30    22.53          
030208         2020/08/23 02:45    22.53          
030208         2020/08/23 03:00    22.60          
030208         2020/08/23 03:15    22.60          
030208         2020/08/23 03:30    22.60          
030208         2020/08/23 03:45    22.60          
030208         2020/08/23 04:00    22.68          
030208         2020/08/23 04:15    22.68          
030208         2020/08/23 04:30    22.68          
030208         2020/08/23 04:45    22.75          
030208         2020/08/23 05:00    22.75          
030208         2020/08/23 05:15    22.83          
030208         2020/08/23 05:30    22.83          
030208         2020/08/23 05:45    22.83          
030208         2020/08/23 06:00    22.90          
030208         2020/08/23 06:15    22.90          
030208         2020/08/23 06:30    22.90          
030208         2020/08/23 06:45    22.98          
030208         2020/08/23 07:00    22.98          
030208         2020/08/23 07:15    23.05          
030208         2020/08/23 07:30    23.05          
030208         2020/08/23 07:45    23.05          
030208         2020/08/23 08:00    23.05          
030208         2020/08/23 08:15    23.13          
030208         2020/08/23 08:30    23.13          
030208         2020/08/23 08:45    23.13          
030208         2020/08/23 09:00    23.13          
030208         2020/08/23 09:15    23.13          
030208         2020/08/23 09:30    23.13          
030208         2020/08/23 09:45    23.13          
030208         2020/08/23 10:00    23.13          
030208         2020/08/23 10:15    23.05          
030208         2020/08/23 10:30    22.98          
030208         2020/08/23 10:45    22.90          
030208         2020/08/23 11:00    22.83          
030208         2020/08/23 11:15    22.68          
030208         2020/08/23 11:30    22.60          
030208         2020/08/23 11:45    22.53          
030208         2020/08/23 12:00    22.38          
030208         2020/08/23 12:15    22.23          
030208         2020/08/23 12:30    22.16          
030208         2020/08/23 12:45    22.01          
030208         2020/08/23 13:00    21.94          
030208         2020/08/23 13:15    21.86          
030208         2020/08/23 13:30    21.72          
030208         2020/08/23 13:45    21.64          
030208         2020/08/23 14:00    21.50          
030208         2020/08/23 14:15    21.50          
030208         2020/08/23 14:30    21.43          
030208         2020/08/23 14:45    21.35          
030208         2020/08/23 15:00    21.28          
030208         2020/08/23 15:15    21.35          
030208         2020/08/23 15:30    21.28          
030208         2020/08/23 15:45    21.28          
030208         2020/08/23 16:00    21.28          
030208         2020/08/23 16:15    21.28          
030208         2020/08/23 16:30    21.28          
030208         2020/08/23 16:45    21.21          
030208         2020/08/23 17:00    21.28          
030208         2020/08/23 17:15    21.21          
030208         2020/08/23 17:30    21.21          
030208         2020/08/23 17:45    21.14          
030208         2020/08/23 18:00    21.21          
030208         2020/08/23 18:15    21.14          
030208         2020/08/23 18:30    21.21          
030208         2020/08/23 18:45    21.21          
030208         2020/08/23 19:00    21.14          
030208         2020/08/23 19:15    21.14          
030208         2020/08/23 19:30    21.14          
030208         2020/08/23 19:45    21.14          
030208         2020/08/23 20:00    21.14          
030208         2020/08/23 20:15    21.14          
030208         2020/08/23 20:30    21.06          
030208         2020/08/23 20:45    21.06          
030208         2020/08/23 21:00    21.06          
030208         2020/08/23 21:15    21.06          
030208         2020/08/23 21:30    20.99          
030208         2020/08/23 21:45    20.99          
030208         2020/08/23 22:00    21.06          
030208         2020/08/23 22:15    21.06          
030208         2020/08/23 22:30    20.99          
030208         2020/08/23 22:45    20.99          
030208         2020/08/23 23:00    20.99          
030208         2020/08/23 23:15    20.99          
030208         2020/08/23 23:30    20.99          
030208         2020/08/23 23:45    20.99          
030208         2020/08/24 00:00    20.92          
030208         2020/08/24 00:15    20.92          
030208         2020/08/24 00:30    20.92          
030208         2020/08/24 00:45    20.92          
030208         2020/08/24 01:00    20.92          
030208         2020/08/24 01:15    20.92          
030208         2020/08/24 01:30    20.92          
030208         2020/08/24 01:45    20.92          
030208         2020/08/24 02:00    20.92          
030208         2020/08/24 02:15    20.85          
030208         2020/08/24 02:30    20.85          
030208         2020/08/24 02:45    20.85          
030208         2020/08/24 03:00    20.85          
030208         2020/08/24 03:15    20.92          
030208         2020/08/24 03:30    20.92          
030208         2020/08/24 03:45    20.92          
030208         2020/08/24 04:00    20.85          
030208         2020/08/24 04:15    20.85          
030208         2020/08/24 04:30    20.92          
030208         2020/08/24 04:45    20.85          
030208         2020/08/24 05:00    20.85          
030208         2020/08/24 05:15    20.92          
030208         2020/08/24 05:30    20.85          
030208         2020/08/24 05:45    20.85          
030208         2020/08/24 06:00    20.85          
030208         2020/08/24 06:15    20.85          
030208         2020/08/24 06:30    20.85          
030208         2020/08/24 06:45    20.85          
030208         2020/08/24 07:00    20.77          
030208         2020/08/24 07:15    20.77          
030208         2020/08/24 07:30    20.77          
030208         2020/08/24 07:45    20.77          
030208         2020/08/24 08:00    20.77          
030208         2020/08/24 08:15    20.85          
030208         2020/08/24 08:30    20.92          
030208         2020/08/24 08:45    21.21          
030208         2020/08/24 09:00    21.86          
030208         2020/08/24 09:15    22.75          
030208         2020/08/24 09:30    23.50          
030208         2020/08/24 09:45    23.50          
030208         2020/08/24 10:00    23.20          
030208         2020/08/24 10:15    23.28          
030208         2020/08/24 10:30    23.50          
030208         2020/08/24 10:45    23.73          
030208         2020/08/24 11:00    23.96          
030208         2020/08/24 11:15    24.11          
030208         2020/08/24 11:30    24.19          
030208         2020/08/24 11:45    24.19          
030208         2020/08/24 12:00    24.19          
030208         2020/08/24 12:15    24.19          
030208         2020/08/24 12:30    24.19          
030208         2020/08/24 12:45    24.11          
030208         2020/08/24 13:00    24.03          
030208         2020/08/24 13:15    23.96          
030208         2020/08/24 13:30    23.96          
030208         2020/08/24 13:45    23.88          
030208         2020/08/24 14:00    24.49          
030208         2020/08/24 14:15    26.76          
030208         2020/08/24 14:30    29.94          
030208         2020/08/24 14:45    33.54          
030208         2020/08/24 15:00    36.39          
030208         2020/08/24 15:15    34.86          
030208         2020/08/24 15:30    34.24          
030208         2020/08/24 15:45    33.89          
030208         2020/08/24 16:00    33.01          
030208         2020/08/24 16:15    32.67          
030208         2020/08/24 16:30    32.49          
030208         2020/08/24 16:45    32.32          
030208         2020/08/24 17:00    32.06          
030208         2020/08/24 17:15    31.89          
030208         2020/08/24 17:30    31.55          
030208         2020/08/24 17:45    31.29          
030208         2020/08/24 18:00    31.04          
030208         2020/08/24 18:15    30.87          
030208         2020/08/24 18:30    30.70          
030208         2020/08/24 18:45    30.53          
030208         2020/08/24 19:00    30.36          
030208         2020/08/24 19:15    30.28          
030208         2020/08/24 19:30    30.28          
030208         2020/08/24 19:45    35.67          
030208         2020/08/24 20:00    38.41          
030208         2020/08/24 20:15    39.16          
030208         2020/08/24 20:30    38.41          
030208         2020/08/24 20:45    38.23          
030208         2020/08/24 21:00    38.32          
030208         2020/08/24 21:15    38.50          
030208         2020/08/24 21:30    38.69          
030208         2020/08/24 21:45    37.40          
030208         2020/08/24 22:00    35.04          
030208         2020/08/24 22:15    33.54          
030208         2020/08/24 22:30    32.58          
030208         2020/08/24 22:45    31.81          
030208         2020/08/24 23:00    30.20          
030208         2020/08/24 23:15    28.05          
030208         2020/08/24 23:30    27.00          
030208         2020/08/24 23:45    26.37          
030208         2020/08/25 00:00    25.89          
030208         2020/08/25 00:15    25.58          
030208         2020/08/25 00:30    25.34          
030208         2020/08/25 00:45    25.19          
030208         2020/08/25 01:00    25.11          
030208         2020/08/25 01:15    25.11          
030208         2020/08/25 01:30    25.27          
030208         2020/08/25 01:45    25.66          
030208         2020/08/25 02:00    26.13          
030208         2020/08/25 02:15    26.68          
030208         2020/08/25 02:30    27.48          
030208         2020/08/25 02:45    28.29          
030208         2020/08/25 03:00    29.20          
030208         2020/08/25 03:15    30.03          
030208         2020/08/25 03:30    30.78          
030208         2020/08/25 03:45    31.46          
030208         2020/08/25 04:00    32.06          
030208         2020/08/25 04:15    32.58          
030208         2020/08/25 04:30    33.01          
030208         2020/08/25 04:45    33.36          
030208         2020/08/25 05:00    33.63          
030208         2020/08/25 05:15    33.80          
030208         2020/08/25 05:30    34.24          
030208         2020/08/25 05:45    34.42          
030208         2020/08/25 06:00    34.33          
030208         2020/08/25 06:15    34.33          
030208         2020/08/25 06:30    34.24          
030208         2020/08/25 06:45    34.15          
030208         2020/08/25 07:00    34.24          
030208         2020/08/25 07:15    34.51          
030208         2020/08/25 07:30    34.42          
030208         2020/08/25 07:45    34.33          
030208         2020/08/25 08:00    34.51          
030208         2020/08/25 08:15    34.42          
030208         2020/08/25 08:30    34.24          
030208         2020/08/25 08:45    34.07          
030208         2020/08/25 09:00    33.89          
030208         2020/08/25 09:15    33.71          
030208         2020/08/25 09:30    33.54          
030208         2020/08/25 09:45    33.28          
030208         2020/08/25 10:00    33.01          
030208         2020/08/25 10:15    32.84          
030208         2020/08/25 10:30    32.49          
030208         2020/08/25 10:45    32.32          
030208         2020/08/25 11:00    31.98          
030208         2020/08/25 11:15    31.63          
030208         2020/08/25 11:30    31.38          
030208         2020/08/25 11:45    31.21          
030208         2020/08/25 12:00    30.95          
030208         2020/08/25 12:15    30.87          
030208         2020/08/25 12:30    30.78          
030208         2020/08/25 12:45    30.62          
030208         2020/08/25 13:00    30.36          
030208         2020/08/25 13:15    30.28          
030208         2020/08/25 13:30    30.11          
030208         2020/08/25 13:45    30.03          
030208         2020/08/25 14:00    30.03          
030208         2020/08/25 14:15    30.03          
030208         2020/08/25 14:30    30.03          
030208         2020/08/25 14:45    30.03          
030208         2020/08/25 15:00    30.11          
030208         2020/08/25 15:15    30.03          
030208         2020/08/25 15:30    30.20          
030208         2020/08/25 15:45    30.11          
030208         2020/08/25 16:00    30.11          
030208         2020/08/25 16:15    30.11          
030208         2020/08/25 16:30    30.03          
030208         2020/08/25 16:45    30.11          
030208         2020/08/25 17:00    30.11          
030208         2020/08/25 17:15    30.11          
030208         2020/08/25 17:30    30.11          
030208         2020/08/25 17:45    30.03          
030208         2020/08/25 18:00    30.11          
030208         2020/08/25 18:15    30.03          
030208         2020/08/25 18:30    29.86          
030208         2020/08/25 18:45    29.86          
030208         2020/08/25 19:00    29.86          
030208         2020/08/25 19:15    29.78          
030208         2020/08/25 19:30    29.69          
030208         2020/08/25 19:45    29.69          
030208         2020/08/25 20:00    29.53          
030208         2020/08/25 20:15    29.20          
030208         2020/08/25 20:30    28.87          
030208         2020/08/25 20:45    27.32          
030208         2020/08/25 21:00    26.21          
030208         2020/08/25 21:15    26.68          
030208         2020/08/25 21:30    26.84          
030208         2020/08/25 21:45    27.00          
030208         2020/08/25 22:00    27.00          
030208         2020/08/25 22:15    27.16          
030208         2020/08/25 22:30    27.16          
030208         2020/08/25 22:45    27.16          
030208         2020/08/25 23:00    27.08          
030208         2020/08/25 23:15    27.08          
030208         2020/08/25 23:30    27.16          
030208         2020/08/25 23:45    27.16          
030208         2020/08/26 00:00    27.00          
030208         2020/08/26 00:15    27.08          
030208         2020/08/26 00:30    27.08          
030208         2020/08/26 00:45    27.08          
030208         2020/08/26 01:00    27.00          
030208         2020/08/26 01:15    27.08          
030208         2020/08/26 01:30    27.00          
030208         2020/08/26 01:45    27.08          
030208         2020/08/26 02:00    27.08          
030208         2020/08/26 02:15    27.00          
030208         2020/08/26 02:30    27.00          
030208         2020/08/26 02:45    27.00          
030208         2020/08/26 03:00    27.00          
030208         2020/08/26 03:15    27.00          
030208         2020/08/26 03:30    27.00          
030208         2020/08/26 03:45    26.92          
030208         2020/08/26 04:00    27.00          
030208         2020/08/26 04:15    27.00          
030208         2020/08/26 04:30    27.00          
030208         2020/08/26 04:45    27.00          
030208         2020/08/26 05:00    27.00          
030208         2020/08/26 05:15    27.81          
030208         2020/08/26 05:30    28.05          
030208         2020/08/26 05:45    27.89          
030208         2020/08/26 06:00    27.81          
030208         2020/08/26 06:15    27.73          
030208         2020/08/26 06:30    27.65          
030208         2020/08/26 06:45    27.73          
030208         2020/08/26 07:00    27.81          
030208         2020/08/26 07:15    27.97          
030208         2020/08/26 07:30    28.13          
030208         2020/08/26 07:45    28.46          
030208         2020/08/26 08:00    28.87          
030208         2020/08/26 08:15    29.28          
030208         2020/08/26 08:30    29.94          
030208         2020/08/26 08:45    30.70          
030208         2020/08/26 09:00    31.81          
030208         2020/08/26 09:15    33.10          
030208         2020/08/26 09:30    34.42          
030208         2020/08/26 09:45    35.85          
030208         2020/08/26 10:00    37.21          
030208         2020/08/26 10:15    37.86          
030208         2020/08/26 10:30    38.97          
030208         2020/08/26 10:45    40.10          
030208         2020/08/26 11:00    40.96          
030208         2020/08/26 11:15    41.63          
030208         2020/08/26 11:30    42.21          
030208         2020/08/26 11:45    42.79          
030208         2020/08/26 12:00    42.89          
030208         2020/08/26 12:15    43.18          
030208         2020/08/26 12:30    43.37          
030208         2020/08/26 12:45    43.67          
030208         2020/08/26 13:00    43.67          
030208         2020/08/26 13:15    43.87          
030208         2020/08/26 13:30    43.96          
030208         2020/08/26 13:45    43.96          
030208         2020/08/26 14:00    43.96          
030208         2020/08/26 14:15    44.06          
030208         2020/08/26 14:30    44.16          
030208         2020/08/26 14:45    44.16          
030208         2020/08/26 15:00    44.26          
030208         2020/08/26 15:15    44.26          
030208         2020/08/26 15:30    44.36          
030208         2020/08/26 15:45    44.76          
030208         2020/08/26 16:00    45.05          
030208         2020/08/26 16:15    45.35          
030208         2020/08/26 16:30    45.45          
030208         2020/08/26 16:45    45.55          
030208         2020/08/26 17:00    45.65          
030208         2020/08/26 17:15    45.75          
030208         2020/08/26 17:30    45.75          
030208         2020/08/26 17:45    45.75          
030208         2020/08/26 18:00    45.75          
030208         2020/08/26 18:15    45.75          
030208         2020/08/26 18:30    45.75          
030208         2020/08/26 18:45    45.85          
030208         2020/08/26 19:00    45.85          
030208         2020/08/26 19:15    45.85          
030208         2020/08/26 19:30    45.75          
030208         2020/08/26 19:45    45.65          
030208         2020/08/26 20:00    45.55          
030208         2020/08/26 20:15    45.25          
030208         2020/08/26 20:30    45.05          
030208         2020/08/26 20:45    44.66          
030208         2020/08/26 21:00    44.36          
030208         2020/08/26 21:15    43.87          
030208         2020/08/26 21:30    43.47          
030208         2020/08/26 21:45    42.98          
030208         2020/08/26 22:00    42.59          
030208         2020/08/26 22:15    42.11          
030208         2020/08/26 22:30    41.72          
030208         2020/08/26 22:45    41.34          
030208         2020/08/26 23:00    41.05          
030208         2020/08/26 23:15    40.76          
030208         2020/08/26 23:30    40.57          
030208         2020/08/26 23:45    40.38          
030208         2020/08/27 00:00    40.29          
030208         2020/08/27 00:15    40.10          
030208         2020/08/27 00:30    40.10          
030208         2020/08/27 00:45    39.91          
030208         2020/08/27 01:00    39.91          
030208         2020/08/27 01:15    39.82          
030208         2020/08/27 01:30    39.82          
030208         2020/08/27 01:45    39.82          
030208         2020/08/27 02:00    39.72          
030208         2020/08/27 02:15    39.72          
030208         2020/08/27 02:30    39.63          
030208         2020/08/27 02:45    39.53          
030208         2020/08/27 03:00    39.53          
030208         2020/08/27 03:15    39.44          
030208         2020/08/27 03:30    39.35          
030208         2020/08/27 03:45    39.35          
030208         2020/08/27 04:00    39.25          
030208         2020/08/27 04:15    39.25          
030208         2020/08/27 04:30    39.16          
030208         2020/08/27 04:45    39.06          
030208         2020/08/27 05:00    38.97          
030208         2020/08/27 05:15    38.97          
030208         2020/08/27 05:30    38.88          
030208         2020/08/27 05:45    38.88          
030208         2020/08/27 06:00    38.78          
030208         2020/08/27 06:15    38.78          
030208         2020/08/27 06:30    38.69          
030208         2020/08/27 06:45    38.69          
030208         2020/08/27 07:00    38.60          
030208         2020/08/27 07:15    38.60          
030208         2020/08/27 07:30    38.60          
030208         2020/08/27 07:45    38.60          
030208         2020/08/27 08:00    38.60          
030208         2020/08/27 08:15    38.50          
030208         2020/08/27 08:30    38.50          
030208         2020/08/27 08:45    38.69          
030208         2020/08/27 09:00    42.59          
030208         2020/08/27 09:15    43.57          
030208         2020/08/27 09:30    44.16          
030208         2020/08/27 09:45    44.66          
030208         2020/08/27 10:00    44.95          
030208         2020/08/27 10:15    45.15          
030208         2020/08/27 10:30    45.35          
030208         2020/08/27 10:45    45.45          
030208         2020/08/27 11:00    45.45          
030208         2020/08/27 11:15    45.65          
030208         2020/08/27 11:30    45.35          
030208         2020/08/27 11:45    44.66          
030208         2020/08/27 12:00    44.16          
030208         2020/08/27 12:15    43.77          
030208         2020/08/27 12:30    43.47          
030208         2020/08/27 12:45    43.28          
030208         2020/08/27 13:00    43.18          
030208         2020/08/27 13:15    43.08          
030208         2020/08/27 13:30    42.98          
030208         2020/08/27 13:45    41.24          
030208         2020/08/27 14:00    40.19          
030208         2020/08/27 14:15    39.53          
030208         2020/08/27 14:30    39.16          
030208         2020/08/27 14:45    38.88          
030208         2020/08/27 15:00    38.60          
030208         2020/08/27 15:15    38.60          
030208         2020/08/27 15:30    38.50          
030208         2020/08/27 15:45    38.60          
030208         2020/08/27 16:00    38.50          
030208         2020/08/27 16:15    38.41          
030208         2020/08/27 16:30    38.41          
030208         2020/08/27 16:45    38.41          
030208         2020/08/27 17:00    38.41          
030208         2020/08/27 17:15    38.32          
030208         2020/08/27 17:30    38.32          
030208         2020/08/27 17:45    38.32          
030208         2020/08/27 18:00    38.23          
030208         2020/08/27 18:15    38.23          
030208         2020/08/27 18:30    38.23          
030208         2020/08/27 18:45    38.23          
030208         2020/08/27 19:00    38.23          
030208         2020/08/27 19:15    38.23          
030208         2020/08/27 19:30    38.23          
030208         2020/08/27 19:45    38.13          
030208         2020/08/27 20:00    38.13          
030208         2020/08/27 20:15    38.13          
030208         2020/08/27 20:30    38.13          
030208         2020/08/27 20:45    38.13          
030208         2020/08/27 21:00    38.04          
030208         2020/08/27 21:15    38.04          
030208         2020/08/27 21:30    38.04          
030208         2020/08/27 21:45    38.04          
030208         2020/08/27 22:00    37.95          
030208         2020/08/27 22:15    37.95          
030208         2020/08/27 22:30    37.95          
030208         2020/08/27 22:45    37.95          
030208         2020/08/27 23:00    37.95          
030208         2020/08/27 23:15    37.95          
030208         2020/08/27 23:30    37.86          
030208         2020/08/27 23:45    37.95          
030208         2020/08/28 00:00    37.86          
030208         2020/08/28 00:15    37.86          
030208         2020/08/28 00:30    37.86          
030208         2020/08/28 00:45    37.86          
030208         2020/08/28 01:00    37.86          
030208         2020/08/28 01:15    37.86          
030208         2020/08/28 01:30    37.86          
030208         2020/08/28 01:45    37.86          
030208         2020/08/28 02:00    37.86          
030208         2020/08/28 02:15    37.76          
030208         2020/08/28 02:30    37.86          
030208         2020/08/28 02:45    37.86          
030208         2020/08/28 03:00    37.76          
030208         2020/08/28 03:15    37.76          
030208         2020/08/28 03:30    37.76          
030208         2020/08/28 03:45    37.67          
030208         2020/08/28 04:00    37.76          
030208         2020/08/28 04:15    37.67          
030208         2020/08/28 04:30    37.67          
030208         2020/08/28 04:45    37.67          
030208         2020/08/28 05:00    37.67          
030208         2020/08/28 05:15    37.67          
030208         2020/08/28 05:30    37.67          
030208         2020/08/28 05:45    37.67          
030208         2020/08/28 06:00    37.67          
030208         2020/08/28 06:15    37.67          
030208         2020/08/28 06:30    37.58          
030208         2020/08/28 06:45    37.58          
030208         2020/08/28 07:00    37.58          
030208         2020/08/28 07:15    37.58          
030208         2020/08/28 07:30    37.58          
030208         2020/08/28 07:45    37.49          
030208         2020/08/28 08:00    37.49          
030208         2020/08/28 08:15    37.49          
030208         2020/08/28 08:30    37.49          
030208         2020/08/28 08:45    37.49          
030208         2020/08/28 09:00    37.49          
030208         2020/08/28 09:15    37.58          
030208         2020/08/28 09:30    37.58          
030208         2020/08/28 09:45    37.49          
030208         2020/08/28 10:00    37.58          
030208         2020/08/28 10:15    37.49          
030208         2020/08/28 10:30    37.49          
030208         2020/08/28 10:45    37.58          
030208         2020/08/28 11:00    37.58          
030208         2020/08/28 11:15    37.76          
030208         2020/08/28 11:30    37.58          
030208         2020/08/28 11:45    37.58          
030208         2020/08/28 12:00    37.67          
030208         2020/08/28 12:15    37.58          
030208         2020/08/28 12:30    37.67          
030208         2020/08/28 12:45    37.76          
030208         2020/08/28 13:00    37.58          
030208         2020/08/28 13:15    37.58          
030208         2020/08/28 13:30    37.58          
030208         2020/08/28 13:45    37.67          
030208         2020/08/28 14:00    37.58          
030208         2020/08/28 14:15    37.58          
030208         2020/08/28 14:30    37.67          
030208         2020/08/28 14:45    37.58          
030208         2020/08/28 15:00    37.58          
030208         2020/08/28 15:15    37.49          
030208         2020/08/28 15:30    37.49          
030208         2020/08/28 15:45    37.40          
030208         2020/08/28 16:00    37.21          
030208         2020/08/28 16:15    37.12          
030208         2020/08/28 16:30    36.94          
030208         2020/08/28 16:45    36.66          
030208         2020/08/28 17:00    36.48          
030208         2020/08/28 17:15    36.21          
030208         2020/08/28 17:30    35.85          
030208         2020/08/28 17:45    35.58          
030208         2020/08/28 18:00    35.22          
030208         2020/08/28 18:15    34.95          
030208         2020/08/28 18:30    34.69          
030208         2020/08/28 18:45    34.51          
030208         2020/08/28 19:00    34.24          
030208         2020/08/28 19:15    34.07          
030208         2020/08/28 19:30    33.89          
030208         2020/08/28 19:45    33.80          
030208         2020/08/28 20:00    33.71          
030208         2020/08/28 20:15    33.63          
030208         2020/08/28 20:30    33.54          
030208         2020/08/28 20:45    33.36          
030208         2020/08/28 21:00    33.10          
030208         2020/08/28 21:15    32.75          
030208         2020/08/28 21:30    32.41          
030208         2020/08/28 21:45    32.23          
030208         2020/08/28 22:00    32.06          
030208         2020/08/28 22:15    31.98          
030208         2020/08/28 22:30    31.89          
030208         2020/08/28 22:45    31.81          
030208         2020/08/28 23:00    31.72          
030208         2020/08/28 23:15    31.72          
030208         2020/08/28 23:30    31.63          
030208         2020/08/28 23:45    31.63          
030208         2020/08/29 00:00    31.55          
030208         2020/08/29 00:15    31.55          
030208         2020/08/29 00:30    31.55          
030208         2020/08/29 00:45    31.46          
030208         2020/08/29 01:00    29.61          
030208         2020/08/29 01:15    27.89          
030208         2020/08/29 01:30    29.03          
030208         2020/08/29 01:45    29.94          
030208         2020/08/29 02:00    30.36          
030208         2020/08/29 02:15    30.62          
030208         2020/08/29 02:30    30.78          
030208         2020/08/29 02:45    30.87          
030208         2020/08/29 03:00    30.95          
030208         2020/08/29 03:15    31.04          
030208         2020/08/29 03:30    31.04          
030208         2020/08/29 03:45    31.04          
030208         2020/08/29 04:00    31.04          
030208         2020/08/29 04:15    31.04          
030208         2020/08/29 04:30    31.04          
030208         2020/08/29 04:45    31.04          
030208         2020/08/29 05:00    31.04          
030208         2020/08/29 05:15    31.04          
030208         2020/08/29 05:30    31.04          
030208         2020/08/29 05:45    31.04          
030208         2020/08/29 06:00    31.04          
030208         2020/08/29 06:15    31.04          
030208         2020/08/29 06:30    31.04          
030208         2020/08/29 06:45    31.04          
030208         2020/08/29 07:00    31.46          
030208         2020/08/29 07:15    32.41          
030208         2020/08/29 07:30    32.06          
030208         2020/08/29 07:45    31.89          
030208         2020/08/29 08:00    31.89          
030208         2020/08/29 08:15    31.89          
030208         2020/08/29 08:30    31.98          
030208         2020/08/29 08:45    32.06          
030208         2020/08/29 09:00    32.06          
030208         2020/08/29 09:15    32.15          
030208         2020/08/29 09:30    32.93          
030208         2020/08/29 09:45    34.24          
030208         2020/08/29 10:00    36.76          
030208         2020/08/29 10:15    39.72          
030208         2020/08/29 10:30    41.15          
030208         2020/08/29 10:45    41.05          
030208         2020/08/29 11:00    42.59          
030208         2020/08/29 11:15    45.85          
030208         2020/08/29 11:30    47.17          
030208         2020/08/29 11:45    48.19          
030208         2020/08/29 12:00    48.60          
030208         2020/08/29 12:15    47.88          
030208         2020/08/29 12:30    47.58          
030208         2020/08/29 12:45    49.85          
030208         2020/08/29 13:00    51.21          
030208         2020/08/29 13:15    51.84          
030208         2020/08/29 13:30    50.79          
030208         2020/08/29 13:45    46.06          
030208         2020/08/29 14:00    43.28          
030208         2020/08/29 14:15    41.43          
030208         2020/08/29 14:30    40.10          
030208         2020/08/29 14:45    39.16          
030208         2020/08/29 15:00    38.41          
030208         2020/08/29 15:15    37.76          
030208         2020/08/29 15:30    37.03          
030208         2020/08/29 15:45    36.39          
030208         2020/08/29 16:00    34.95          
030208         2020/08/29 16:15    33.10          
030208         2020/08/29 16:30    32.06          
030208         2020/08/29 16:45    31.38          
030208         2020/08/29 17:00    31.04          
030208         2020/08/29 17:15    31.46          
030208         2020/08/29 17:30    31.63          
030208         2020/08/29 17:45    31.55          
030208         2020/08/29 18:00    31.38          
030208         2020/08/29 18:15    31.21          
030208         2020/08/29 18:30    31.04          
030208         2020/08/29 18:45    30.78          
030208         2020/08/29 19:00    30.53          
030208         2020/08/29 19:15    30.28          
030208         2020/08/29 19:30    30.11          
030208         2020/08/29 19:45    29.86          
030208         2020/08/29 20:00    29.61          
030208         2020/08/29 20:15    29.36          
030208         2020/08/29 20:30    29.20          
030208         2020/08/29 20:45    28.95          
030208         2020/08/29 21:00    28.87          
030208         2020/08/29 21:15    28.87          
030208         2020/08/29 21:30    28.79          
030208         2020/08/29 21:45    28.79          
030208         2020/08/29 22:00    28.87          
030208         2020/08/29 22:15    28.95          
030208         2020/08/29 22:30    29.20          
030208         2020/08/29 22:45    29.36          
030208         2020/08/29 23:00    29.36          
030208         2020/08/29 23:15    29.53          
030208         2020/08/29 23:30    29.61          
030208         2020/08/29 23:45    29.69          
030208         2020/08/30 00:00    29.78          
030208         2020/08/30 00:15    29.94          
030208         2020/08/30 00:30    30.11          
030208         2020/08/30 00:45    30.03          
030208         2020/08/30 01:00    30.03          
030208         2020/08/30 01:15    30.03          
030208         2020/08/30 01:30    30.11          
030208         2020/08/30 01:45    30.11          
030208         2020/08/30 02:00    30.11          
030208         2020/08/30 02:15    30.20          
030208         2020/08/30 02:30    30.20          
030208         2020/08/30 02:45    30.20          
030208         2020/08/30 03:00    30.36          
030208         2020/08/30 03:15    30.53          
030208         2020/08/30 03:30    30.95          
030208         2020/08/30 03:45    31.46          
030208         2020/08/30 04:00    32.15          
030208         2020/08/30 04:15    32.93          
030208         2020/08/30 04:30    33.89          
030208         2020/08/30 04:45    34.86          
030208         2020/08/30 05:00    35.85          
030208         2020/08/30 05:15    36.66          
030208         2020/08/30 05:30    37.49          
030208         2020/08/30 05:45    38.13          
030208         2020/08/30 06:00    38.78          
030208         2020/08/30 06:15    39.25          
030208         2020/08/30 06:30    39.63          
030208         2020/08/30 06:45    40.00          
030208         2020/08/30 07:00    40.29          
030208         2020/08/30 07:15    40.57          
030208         2020/08/30 07:30    40.67          
030208         2020/08/30 07:45    40.86          
030208         2020/08/30 08:00    40.96          
030208         2020/08/30 08:15    39.06          
030208         2020/08/30 08:30    37.67          
030208         2020/08/30 08:45    36.76          
030208         2020/08/30 09:00    35.76          
030208         2020/08/30 09:15    35.58          
030208         2020/08/30 09:30    36.03          
030208         2020/08/30 09:45    36.03          
030208         2020/08/30 10:00    35.67          
030208         2020/08/30 10:15    35.58          
030208         2020/08/30 10:30    35.49          
030208         2020/08/30 10:45    35.49          
030208         2020/08/30 11:00    35.40          
030208         2020/08/30 11:15    35.40          
030208         2020/08/30 11:30    35.31          
030208         2020/08/30 11:45    35.22          
030208         2020/08/30 12:00    35.31          
030208         2020/08/30 12:15    35.31          
030208         2020/08/30 12:30    35.04          
030208         2020/08/30 12:45    34.60          
030208         2020/08/30 13:00    34.24          
030208         2020/08/30 13:15    34.15          
030208         2020/08/30 13:30    33.98          
030208         2020/08/30 13:45    33.80          
030208         2020/08/30 14:00    33.80          
030208         2020/08/30 14:15    33.63          
030208         2020/08/30 14:30    33.54          
030208         2020/08/30 14:45    33.45          
030208         2020/08/30 15:00    33.19          
030208         2020/08/30 15:15    33.01          
030208         2020/08/30 15:30    32.75          
030208         2020/08/30 15:45    32.32          
030208         2020/08/30 16:00    31.72          
030208         2020/08/30 16:15    31.29          
030208         2020/08/30 16:30    30.95          
030208         2020/08/30 16:45    30.53          
030208         2020/08/30 17:00    30.11          
030208         2020/08/30 17:15    29.69          
030208         2020/08/30 17:30    29.20          
030208         2020/08/30 17:45    28.70          
030208         2020/08/30 18:00    28.21          
030208         2020/08/30 18:15    27.73          
030208         2020/08/30 18:30    27.24          
030208         2020/08/30 18:45    26.76          
030208         2020/08/30 19:00    26.37          
030208         2020/08/30 19:15    25.97          
030208         2020/08/30 19:30    25.66          
030208         2020/08/30 19:45    25.34          
030208         2020/08/30 20:00    24.96          
030208         2020/08/30 20:15    24.65          
030208         2020/08/30 20:30    24.42          
030208         2020/08/30 20:45    24.26          
030208         2020/08/30 21:00    24.03          
030208         2020/08/30 21:15    23.81          
030208         2020/08/30 21:30    23.65          
030208         2020/08/30 21:45    23.50          
030208         2020/08/30 22:00    23.43          
030208         2020/08/30 22:15    23.35          
030208         2020/08/30 22:30    23.28          
030208         2020/08/30 22:45    23.13          
030208         2020/08/30 23:00    23.05          
030208         2020/08/30 23:15    23.05          
030208         2020/08/30 23:30    22.98          
030208         2020/08/30 23:45    22.98          
030208         2020/08/31 00:00    22.90          
030208         2020/08/31 00:15    22.90          
030208         2020/08/31 00:30    22.83          
030208         2020/08/31 00:45    22.83          
030208         2020/08/31 01:00    22.83          
030208         2020/08/31 01:15    22.83          
030208         2020/08/31 01:30    22.83          
030208         2020/08/31 01:45    22.75          
030208         2020/08/31 02:00    22.75          
030208         2020/08/31 02:15    22.75          
030208         2020/08/31 02:30    22.75          
030208         2020/08/31 02:45    22.75          
030208         2020/08/31 03:00    22.75          
030208         2020/08/31 03:15    22.75          
030208         2020/08/31 03:30    22.68          
030208         2020/08/31 03:45    22.68          
030208         2020/08/31 04:00    22.75          
030208         2020/08/31 04:15    22.83          
030208         2020/08/31 04:30    22.98          
030208         2020/08/31 04:45    23.20          
030208         2020/08/31 05:00    23.58          
030208         2020/08/31 05:15    24.11          
030208         2020/08/31 05:30    24.80          
030208         2020/08/31 05:45    25.74          
030208         2020/08/31 06:00    26.68          
030208         2020/08/31 06:15    27.89          
030208         2020/08/31 06:30    29.03          
030208         2020/08/31 06:45    30.11          
030208         2020/08/31 07:00    31.29          
030208         2020/08/31 07:15    32.23          
030208         2020/08/31 07:30    33.19          
030208         2020/08/31 07:45    34.07          
030208         2020/08/31 08:00    34.77          
030208         2020/08/31 08:15    35.40          
030208         2020/08/31 08:30    35.94          
030208         2020/08/31 08:45    36.39          
030208         2020/08/31 09:00    36.76          
030208         2020/08/31 09:15    37.03          
030208         2020/08/31 09:30    37.21          
030208         2020/08/31 09:45    37.40          
030208         2020/08/31 10:00    37.58          
030208         2020/08/31 10:15    37.67          
030208         2020/08/31 10:30    37.76          
030208         2020/08/31 10:45    37.76          
030208         2020/08/31 11:00    37.76          
030208         2020/08/31 11:15    37.86          
030208         2020/08/31 11:30    37.95          
030208         2020/08/31 11:45    37.95          
030208         2020/08/31 12:00    37.95          
030208         2020/08/31 12:15    38.04          
030208         2020/08/31 12:30    38.04          
030208         2020/08/31 12:45    37.95          
030208         2020/08/31 13:00    38.13          
030208         2020/08/31 13:15    38.04          
030208         2020/08/31 13:30    38.13          
030208         2020/08/31 13:45    38.13          
030208         2020/08/31 14:00    38.04          
030208         2020/08/31 14:15    38.04          
030208         2020/08/31 14:30    38.04          
030208         2020/08/31 14:45    38.04          
030208         2020/08/31 15:00    37.95          
030208         2020/08/31 15:15    38.04          
030208         2020/08/31 15:30    38.04          
030208         2020/08/31 15:45    38.04          
030208         2020/08/31 16:00    38.04          
030208         2020/08/31 16:15    38.04          
030208         2020/08/31 16:30    38.04          
030208         2020/08/31 16:45    38.04          
030208         2020/08/31 17:00    38.04          
030208         2020/08/31 17:15    38.04          
030208         2020/08/31 17:30    38.04          
030208         2020/08/31 17:45    38.04          
030208         2020/08/31 18:00    38.04          
030208         2020/08/31 18:15    38.13          
030208         2020/08/31 18:30    38.13          
030208         2020/08/31 18:45    38.13          
030208         2020/08/31 19:00    38.13          
030208         2020/08/31 19:15    38.13          
030208         2020/08/31 19:30    38.23          
030208         2020/08/31 19:45    38.13          
030208         2020/08/31 20:00    38.23          
030208         2020/08/31 20:15    38.23          
030208         2020/08/31 20:30    38.23          
030208         2020/08/31 20:45    38.13          
030208         2020/08/31 21:00    38.13          
030208         2020/08/31 21:15    38.13          
030208         2020/08/31 21:30    38.13          
030208         2020/08/31 21:45    38.13          
030208         2020/08/31 22:00    38.13          
030208         2020/08/31 22:15    38.04          
030208         2020/08/31 22:30    38.04          
030208         2020/08/31 22:45    38.04          
030208         2020/08/31 23:00    37.95          
030208         2020/08/31 23:15    37.95          
030208         2020/08/31 23:30    37.95          
030208         2020/08/31 23:45    37.95          
030208         2020/09/01 00:00    37.86          
030208         2020/09/01 00:15    37.86          
030208         2020/09/01 00:30    37.86          
030208         2020/09/01 00:45    37.76          
030208         2020/09/01 01:00    37.86          
030208         2020/09/01 01:15    37.76          
030208         2020/09/01 01:30    37.76          
030208         2020/09/01 01:45    37.76          
030208         2020/09/01 02:00    37.76          
030208         2020/09/01 02:15    37.67          
030208         2020/09/01 02:30    37.67          
030208         2020/09/01 02:45    37.58          
030208         2020/09/01 03:00    37.49          
030208         2020/09/01 03:15    37.30          
030208         2020/09/01 03:30    37.12          
030208         2020/09/01 03:45    36.94          
030208         2020/09/01 04:00    36.66          
030208         2020/09/01 04:15    36.30          
030208         2020/09/01 04:30    36.03          
030208         2020/09/01 04:45    35.76          
030208         2020/09/01 05:00    35.49          
030208         2020/09/01 05:15    35.13          
030208         2020/09/01 05:30    34.86          
030208         2020/09/01 05:45    34.60          
030208         2020/09/01 06:00    34.33          
030208         2020/09/01 06:15    34.24          
030208         2020/09/01 06:30    34.15          
030208         2020/09/01 06:45    34.15          
030208         2020/09/01 07:00    34.15          
030208         2020/09/01 07:15    34.15          
030208         2020/09/01 07:30    34.07          
030208         2020/09/01 07:45    33.98          
030208         2020/09/01 08:00    33.89          
030208         2020/09/01 08:15    33.89          
030208         2020/09/01 08:30    33.89          
030208         2020/09/01 08:45    33.89          
030208         2020/09/01 09:00    33.89          
030208         2020/09/01 09:15    33.89          
030208         2020/09/01 09:30    33.89          
030208         2020/09/01 09:45    33.80          
030208         2020/09/01 10:00    33.80          
030208         2020/09/01 10:15    33.71          
030208         2020/09/01 10:30    33.80          
030208         2020/09/01 10:45    33.80          
030208         2020/09/01 11:00    33.71          
030208         2020/09/01 11:15    33.71          
030208         2020/09/01 11:30    33.63          
030208         2020/09/01 11:45    33.63          
030208         2020/09/01 12:00    33.63          
030208         2020/09/01 12:15    33.63          
030208         2020/09/01 12:30    33.63          
030208         2020/09/01 12:45    33.54          
030208         2020/09/01 13:00    33.54          
030208         2020/09/01 13:15    33.54          
030208         2020/09/01 13:30    33.54          
030208         2020/09/01 13:45    33.54          
030208         2020/09/01 14:00    33.54          
030208         2020/09/01 14:15    33.54          
030208         2020/09/01 14:30    33.63          
030208         2020/09/01 14:45    33.63          
030208         2020/09/01 15:00    33.54          
030208         2020/09/01 15:15    33.54          
030208         2020/09/01 15:30    33.54          
030208         2020/09/01 15:45    33.54          
030208         2020/09/01 16:00    33.54          
030208         2020/09/01 16:15    33.45          
030208         2020/09/01 16:30    33.45          
030208         2020/09/01 16:45    33.54          
030208         2020/09/01 17:00    33.54          
030208         2020/09/01 17:15    33.54          
030208         2020/09/01 17:30    33.45          
030208         2020/09/01 17:45    33.45          
030208         2020/09/01 18:00    33.45          
030208         2020/09/01 18:15    33.36          
030208         2020/09/01 18:30    33.36          
030208         2020/09/01 18:45    33.36          
030208         2020/09/01 19:00    33.45          
030208         2020/09/01 19:15    33.45          
030208         2020/09/01 19:30    33.45          
030208         2020/09/01 19:45    33.45          
030208         2020/09/01 20:00    33.45          
030208         2020/09/01 20:15    33.45          
030208         2020/09/01 20:30    33.45          
030208         2020/09/01 20:45    33.45          
030208         2020/09/01 21:00    33.36          
030208         2020/09/01 21:15    33.36          
030208         2020/09/01 21:30    33.36          
030208         2020/09/01 21:45    33.36          
030208         2020/09/01 22:00    33.36          
030208         2020/09/01 22:15    33.28          
030208         2020/09/01 22:30    33.36          
030208         2020/09/01 22:45    33.36          
030208         2020/09/01 23:00    33.36          
030208         2020/09/01 23:15    33.36          
030208         2020/09/01 23:30    33.36          
030208         2020/09/01 23:45    33.36          
030208         2020/09/02 00:00    33.36          
030208         2020/09/02 00:15    33.36          
030208         2020/09/02 00:30    33.36          
030208         2020/09/02 00:45    33.36          
030208         2020/09/02 01:00    33.36          
030208         2020/09/02 01:15    33.28          
030208         2020/09/02 01:30    33.28          
030208         2020/09/02 01:45    33.28          
030208         2020/09/02 02:00    33.28          
030208         2020/09/02 02:15    33.28          
030208         2020/09/02 02:30    33.28          
030208         2020/09/02 02:45    33.19          
030208         2020/09/02 03:00    33.19          
030208         2020/09/02 03:15    33.19          
030208         2020/09/02 03:30    33.28          
030208         2020/09/02 03:45    33.19          
030208         2020/09/02 04:00    33.19          
030208         2020/09/02 04:15    33.19          
030208         2020/09/02 04:30    33.10          
030208         2020/09/02 04:45    33.01          
030208         2020/09/02 05:00    32.93          
030208         2020/09/02 05:15    32.84          
030208         2020/09/02 05:30    32.58          
030208         2020/09/02 05:45    32.32          
030208         2020/09/02 06:00    32.15          
030208         2020/09/02 06:15    31.81          
030208         2020/09/02 06:30    31.46          
030208         2020/09/02 06:45    31.12          
030208         2020/09/02 07:00    30.70          
030208         2020/09/02 07:15    30.28          
030208         2020/09/02 07:30    29.86          
030208         2020/09/02 07:45    29.45          
030208         2020/09/02 08:00    29.03          
030208         2020/09/02 08:15    28.62          
030208         2020/09/02 08:30    28.21          
030208         2020/09/02 08:45    27.81          
030208         2020/09/02 09:00    27.40          
030208         2020/09/02 09:15    27.08          
030208         2020/09/02 09:30    26.68          
030208         2020/09/02 09:45    26.37          
030208         2020/09/02 10:00    26.13          
030208         2020/09/02 10:15    25.81          
030208         2020/09/02 10:30    25.42          
030208         2020/09/02 10:45    25.19          
030208         2020/09/02 11:00    25.03          
030208         2020/09/02 11:15    24.80          
030208         2020/09/02 11:30    24.65          
030208         2020/09/02 11:45    24.42          
030208         2020/09/02 12:00    24.26          
030208         2020/09/02 12:15    24.11          
030208         2020/09/02 12:30    23.96          
030208         2020/09/02 12:45    23.88          
030208         2020/09/02 13:00    23.58          
030208         2020/09/02 13:15    23.65          
030208         2020/09/02 13:30    23.50          
030208         2020/09/02 13:45    23.43          
030208         2020/09/02 14:00    23.35          
030208         2020/09/02 14:15    23.73          
030208         2020/09/02 14:30    23.88          
030208         2020/09/02 14:45    23.96          
030208         2020/09/02 15:00    24.19          
030208         2020/09/02 15:15    24.34          
030208         2020/09/02 15:30    24.34          
030208         2020/09/02 15:45    24.42          
030208         2020/09/02 16:00    24.42          
030208         2020/09/02 16:15    24.42          
030208         2020/09/02 16:30    24.49          
030208         2020/09/02 16:45    24.65          
030208         2020/09/02 17:00    24.72          
030208         2020/09/02 17:15    24.88          
030208         2020/09/02 17:30    24.88          
030208         2020/09/02 17:45    25.03          
030208         2020/09/02 18:00    25.19          
030208         2020/09/02 18:15    25.27          
030208         2020/09/02 18:30    25.42          
030208         2020/09/02 18:45    25.50          
030208         2020/09/02 19:00    25.66          
030208         2020/09/02 19:15    25.81          
030208         2020/09/02 19:30    25.89          
030208         2020/09/02 19:45    25.97          
030208         2020/09/02 20:00    26.05          
030208         2020/09/02 20:15    26.21          
030208         2020/09/02 20:30    26.29          
030208         2020/09/02 20:45    26.37          
030208         2020/09/02 21:00    26.45          
030208         2020/09/02 21:15    26.45          
030208         2020/09/02 21:30    26.45          
030208         2020/09/02 21:45    26.84          
030208         2020/09/02 22:00    27.97          
030208         2020/09/02 22:15    28.13          
030208         2020/09/02 22:30    28.38          
030208         2020/09/02 22:45    28.21          
030208         2020/09/02 23:00    28.05          
030208         2020/09/02 23:15    27.89          
030208         2020/09/02 23:30    27.81          
030208         2020/09/02 23:45    27.81          
030208         2020/09/03 00:00    27.81          
030208         2020/09/03 00:15    27.81          
030208         2020/09/03 00:30    27.81          
030208         2020/09/03 00:45    27.81          
030208         2020/09/03 01:00    27.73          
030208         2020/09/03 01:15    27.65          
030208         2020/09/03 01:30    27.56          
030208         2020/09/03 01:45    27.48          
030208         2020/09/03 02:00    27.48          
030208         2020/09/03 02:15    27.56          
030208         2020/09/03 02:30    27.56          
030208         2020/09/03 02:45    27.73          
030208         2020/09/03 03:00    28.05          
030208         2020/09/03 03:15    28.62          
030208         2020/09/03 03:30    29.36          
030208         2020/09/03 03:45    30.28          
030208         2020/09/03 04:00    31.38          
030208         2020/09/03 04:15    32.41          
030208         2020/09/03 04:30    33.54          
030208         2020/09/03 04:45    34.42          
030208         2020/09/03 05:00    35.22          
030208         2020/09/03 05:15    35.94          
030208         2020/09/03 05:30    36.57          
030208         2020/09/03 05:45    37.03          
030208         2020/09/03 06:00    37.40          
030208         2020/09/03 06:15    37.67          
030208         2020/09/03 06:30    37.86          
030208         2020/09/03 06:45    38.04          
030208         2020/09/03 07:00    38.13          
030208         2020/09/03 07:15    38.13          
030208         2020/09/03 07:30    38.13          
030208         2020/09/03 07:45    38.13          
030208         2020/09/03 08:00    38.13          
030208         2020/09/03 08:15    38.13          
030208         2020/09/03 08:30    38.13          
030208         2020/09/03 08:45    37.95          
030208         2020/09/03 09:00    38.04          
030208         2020/09/03 09:15    37.95          
030208         2020/09/03 09:30    37.95          
030208         2020/09/03 09:45    37.95          
030208         2020/09/03 10:00    37.95          
030208         2020/09/03 10:15    38.04          
030208         2020/09/03 10:30    37.95          
030208         2020/09/03 10:45    37.95          
030208         2020/09/03 11:00    37.86          
030208         2020/09/03 11:15    37.86          
030208         2020/09/03 11:30    37.86          
030208         2020/09/03 11:45    37.76          
030208         2020/09/03 12:00    37.58          
030208         2020/09/03 12:15    37.40          
030208         2020/09/03 12:30    37.21          
030208         2020/09/03 12:45    36.94          
030208         2020/09/03 13:00    36.48          
030208         2020/09/03 13:15    36.03          
030208         2020/09/03 13:30    35.58          
030208         2020/09/03 13:45    35.04          
030208         2020/09/03 14:00    34.42          
030208         2020/09/03 14:15    33.89          
030208         2020/09/03 14:30    33.36          
030208         2020/09/03 14:45    32.75          
030208         2020/09/03 15:00    32.15          
030208         2020/09/03 15:15    31.63          
030208         2020/09/03 15:30    31.21          
030208         2020/09/03 15:45    30.70          
030208         2020/09/03 16:00    30.28          
030208         2020/09/03 16:15    29.86          
030208         2020/09/03 16:30    29.45          
030208         2020/09/03 16:45    29.11          
030208         2020/09/03 17:00    28.79          
030208         2020/09/03 17:15    28.62          
030208         2020/09/03 17:30    28.38          
030208         2020/09/03 17:45    28.13          
030208         2020/09/03 18:00    27.97          
030208         2020/09/03 18:15    27.81          
030208         2020/09/03 18:30    27.65          
030208         2020/09/03 18:45    27.56          
030208         2020/09/03 19:00    27.48          
030208         2020/09/03 19:15    27.40          
030208         2020/09/03 19:30    27.32          
030208         2020/09/03 19:45    27.24          
030208         2020/09/03 20:00    27.16          
030208         2020/09/03 20:15    27.16          
030208         2020/09/03 20:30    27.08          
030208         2020/09/03 20:45    27.08          
030208         2020/09/03 21:00    27.08          
030208         2020/09/03 21:15    27.08          
030208         2020/09/03 21:30    27.08          
030208         2020/09/03 21:45    27.08          
030208         2020/09/03 22:00    27.00          
030208         2020/09/03 22:15    27.00          
030208         2020/09/03 22:30    26.92          
030208         2020/09/03 22:45    26.92          
030208         2020/09/03 23:00    26.92          
030208         2020/09/03 23:15    26.92          
030208         2020/09/03 23:30    26.92          
030208         2020/09/03 23:45    26.92          
030208         2020/09/04 00:00    26.92          
030208         2020/09/04 00:15    26.92          
030208         2020/09/04 00:30    26.92          
030208         2020/09/04 00:45    26.92          
030208         2020/09/04 01:00    26.92          
030208         2020/09/04 01:15    26.92          
030208         2020/09/04 01:30    26.92          
030208         2020/09/04 01:45    26.92          
030208         2020/09/04 02:00    26.84          
030208         2020/09/04 02:15    26.84          
030208         2020/09/04 02:30    26.84          
030208         2020/09/04 02:45    26.84          
030208         2020/09/04 03:00    26.84          
030208         2020/09/04 03:15    26.84          
030208         2020/09/04 03:30    26.84          
030208         2020/09/04 03:45    26.84          
030208         2020/09/04 04:00    26.84          
030208         2020/09/04 04:15    26.84          
030208         2020/09/04 04:30    26.84          
030208         2020/09/04 04:45    26.84          
030208         2020/09/04 05:00    26.84          
030208         2020/09/04 05:15    26.84          
030208         2020/09/04 05:30    26.84          
030208         2020/09/04 05:45    26.84          
030208         2020/09/04 06:00    26.76          
030208         2020/09/04 06:15    26.76          
030208         2020/09/04 06:30    26.76          
030208         2020/09/04 06:45    26.76          
030208         2020/09/04 07:00    26.76          
030208         2020/09/04 07:15    27.08          
030208         2020/09/04 07:30    27.32          
030208         2020/09/04 07:45    27.65          
030208         2020/09/04 08:00    28.21          
030208         2020/09/04 08:15    28.87          
030208         2020/09/04 08:30    29.69          
030208         2020/09/04 08:45    30.53          
030208         2020/09/04 09:00    31.55          
030208         2020/09/04 09:15    32.58          
030208         2020/09/04 09:30    33.45          
030208         2020/09/04 09:45    34.24          
030208         2020/09/04 10:00    34.95          
030208         2020/09/04 10:15    35.49          
030208         2020/09/04 10:30    36.03          
030208         2020/09/04 10:45    36.39          
030208         2020/09/04 11:00    36.76          
030208         2020/09/04 11:15    36.66          
030208         2020/09/04 11:30    36.85          
030208         2020/09/04 11:45    36.94          
030208         2020/09/04 12:00    37.12          
030208         2020/09/04 12:15    37.12          
030208         2020/09/04 12:30    37.30          
030208         2020/09/04 12:45    37.12          
030208         2020/09/04 13:00    37.40          
030208         2020/09/04 13:15    37.40          
030208         2020/09/04 13:30    37.58          
030208         2020/09/04 13:45    36.85          
030208         2020/09/04 14:00    37.86          
030208         2020/09/04 14:15    37.95          
030208         2020/09/04 14:30    37.58          
030208         2020/09/04 14:45    37.58          
030208         2020/09/04 15:00    37.49          
030208         2020/09/04 15:15    37.49          
030208         2020/09/04 15:30    37.40          
030208         2020/09/04 15:45    37.49          
030208         2020/09/04 16:00    37.49          
030208         2020/09/04 16:15    37.40          
030208         2020/09/04 16:30    37.40          
030208         2020/09/04 16:45    37.40          
030208         2020/09/04 17:00    37.40          
030208         2020/09/04 17:15    37.30          
030208         2020/09/04 17:30    37.30          
030208         2020/09/04 17:45    37.21          
030208         2020/09/04 18:00    37.21          
030208         2020/09/04 18:15    37.12          
030208         2020/09/04 18:30    37.03          
030208         2020/09/04 18:45    36.94          
030208         2020/09/04 19:00    36.76          
030208         2020/09/04 19:15    36.57          
030208         2020/09/04 19:30    36.30          
030208         2020/09/04 19:45    36.03          
030208         2020/09/04 20:00    35.76          
030208         2020/09/04 20:15    35.67          
030208         2020/09/04 20:30    35.31          
030208         2020/09/04 20:45    35.04          
030208         2020/09/04 21:00    34.77          
030208         2020/09/04 21:15    34.60          
030208         2020/09/04 21:30    34.33          
030208         2020/09/04 21:45    34.15          
030208         2020/09/04 22:00    34.07          
030208         2020/09/04 22:15    33.89          
030208         2020/09/04 22:30    33.80          
030208         2020/09/04 22:45    33.71          
030208         2020/09/04 23:00    33.63          
030208         2020/09/04 23:15    33.54          
030208         2020/09/04 23:30    33.54          
030208         2020/09/04 23:45    33.45          
030208         2020/09/05 00:00    33.45          
030208         2020/09/05 00:15    33.45          
030208         2020/09/05 00:30    33.45          
030208         2020/09/05 00:45    33.45          
030208         2020/09/05 01:00    33.45          
030208         2020/09/05 01:15    33.45          
030208         2020/09/05 01:30    33.36          
030208         2020/09/05 01:45    33.36          
030208         2020/09/05 02:00    33.36          
030208         2020/09/05 02:15    33.36          
030208         2020/09/05 02:30    33.36          
030208         2020/09/05 02:45    33.36          
030208         2020/09/05 03:00    33.36          
030208         2020/09/05 03:15    33.36          
030208         2020/09/05 03:30    33.36          
030208         2020/09/05 03:45    33.36          
030208         2020/09/05 04:00    33.36          
030208         2020/09/05 04:15    33.36          
030208         2020/09/05 04:30    33.36          
030208         2020/09/05 04:45    33.28          
030208         2020/09/05 05:00    33.28          
030208         2020/09/05 05:15    33.28          
030208         2020/09/05 05:30    33.28          
030208         2020/09/05 05:45    33.28          
030208         2020/09/05 06:00    33.19          
030208         2020/09/05 06:15    33.19          
030208         2020/09/05 06:30    33.19          
030208         2020/09/05 06:45    33.10          
030208         2020/09/05 07:00    33.10          
030208         2020/09/05 07:15    33.01          
030208         2020/09/05 07:30    32.93          
030208         2020/09/05 07:45    32.75          
030208         2020/09/05 08:00    32.67          
030208         2020/09/05 08:15    32.49          
030208         2020/09/05 08:30    32.15          
030208         2020/09/05 08:45    31.89          
030208         2020/09/05 09:00    31.63          
030208         2020/09/05 09:15    31.29          
030208         2020/09/05 09:30    31.04          
030208         2020/09/05 09:45    30.62          
030208         2020/09/05 10:00    30.28          
030208         2020/09/05 10:15    29.94          
030208         2020/09/05 10:30    29.61          
030208         2020/09/05 10:45    29.45          
030208         2020/09/05 11:00    29.03          
030208         2020/09/05 11:15    28.95          
030208         2020/09/05 11:30    28.62          
030208         2020/09/05 11:45    28.38          
030208         2020/09/05 12:00    28.05          
030208         2020/09/05 12:15    27.97          
030208         2020/09/05 12:30    27.81          
030208         2020/09/05 12:45    27.65          
030208         2020/09/05 13:00    27.56          
030208         2020/09/05 13:15    27.40          
030208         2020/09/05 13:30    27.32          
030208         2020/09/05 13:45    27.32          
030208         2020/09/05 14:00    27.32          
030208         2020/09/05 14:15    27.48          
030208         2020/09/05 14:30    27.48          
030208         2020/09/05 14:45    27.56          
030208         2020/09/05 15:00    27.65          
030208         2020/09/05 15:15    27.81          
030208         2020/09/05 15:30    27.97          
030208         2020/09/05 15:45    28.13          
030208         2020/09/05 16:00    28.21          
030208         2020/09/05 16:15    28.38          
030208         2020/09/05 16:30    28.54          
030208         2020/09/05 16:45    28.79          
030208         2020/09/05 17:00    28.79          
030208         2020/09/05 17:15    29.03          
030208         2020/09/05 17:30    29.11          
030208         2020/09/05 17:45    29.11          
030208         2020/09/05 18:00    29.28          
030208         2020/09/05 18:15    29.36          
030208         2020/09/05 18:30    29.45          
030208         2020/09/05 18:45    29.53          
030208         2020/09/05 19:00    29.61          
030208         2020/09/05 19:15    29.61          
030208         2020/09/05 19:30    29.61          
030208         2020/09/05 19:45    29.69          
030208         2020/09/05 20:00    29.69          
030208         2020/09/05 20:15    29.69          
030208         2020/09/05 20:30    29.78          
030208         2020/09/05 20:45    29.69          
030208         2020/09/05 21:00    29.69          
030208         2020/09/05 21:15    29.78          
030208         2020/09/05 21:30    29.78          
030208         2020/09/05 21:45    29.69          
030208         2020/09/05 22:00    29.78          
030208         2020/09/05 22:15    29.78          
030208         2020/09/05 22:30    29.69          
030208         2020/09/05 22:45    29.69          
030208         2020/09/05 23:00    29.78          
030208         2020/09/05 23:15    29.69          
030208         2020/09/05 23:30    29.78          
030208         2020/09/05 23:45    29.69          
030208         2020/09/06 00:00    29.78          
030208         2020/09/06 00:15    29.78          
030208         2020/09/06 00:30    29.86          
030208         2020/09/06 00:45    29.86          
030208         2020/09/06 01:00    29.94          
030208         2020/09/06 01:15    30.03          
030208         2020/09/06 01:30    30.11          
030208         2020/09/06 01:45    30.20          
030208         2020/09/06 02:00    30.20          
030208         2020/09/06 02:15    30.36          
030208         2020/09/06 02:30    30.36          
030208         2020/09/06 02:45    30.45          
030208         2020/09/06 03:00    30.45          
030208         2020/09/06 03:15    30.53          
030208         2020/09/06 03:30    30.53          
030208         2020/09/06 03:45    30.62          
030208         2020/09/06 04:00    30.62          
030208         2020/09/06 04:15    30.70          
030208         2020/09/06 04:30    30.70          
030208         2020/09/06 04:45    30.70          
030208         2020/09/06 05:00    30.78          
030208         2020/09/06 05:15    30.78          
030208         2020/09/06 05:30    30.70          
030208         2020/09/06 05:45    30.78          
030208         2020/09/06 06:00    30.78          
030208         2020/09/06 06:15    30.78          
030208         2020/09/06 06:30    30.78          
030208         2020/09/06 06:45    30.78          
030208         2020/09/06 07:00    30.78          
030208         2020/09/06 07:15    30.78          
030208         2020/09/06 07:30    30.78          
030208         2020/09/06 07:45    30.70          
030208         2020/09/06 08:00    30.70          
030208         2020/09/06 08:15    30.70          
030208         2020/09/06 08:30    30.70          
030208         2020/09/06 08:45    30.70          
030208         2020/09/06 09:00    30.62          
030208         2020/09/06 09:15    30.70          
030208         2020/09/06 09:30    30.70          
030208         2020/09/06 09:45    30.70          
030208         2020/09/06 10:00    30.70          
030208         2020/09/06 10:15    30.70          
030208         2020/09/06 10:30    30.70          
030208         2020/09/06 10:45    30.70          
030208         2020/09/06 11:00    30.70          
030208         2020/09/06 11:15    30.95          
030208         2020/09/06 11:30    30.95          
030208         2020/09/06 11:45    30.87          
030208         2020/09/06 12:00    30.95          
030208         2020/09/06 12:15    30.87          
030208         2020/09/06 12:30    30.87          
030208         2020/09/06 12:45    30.87          
030208         2020/09/06 13:00    30.87          
030208         2020/09/06 13:15    30.87          
030208         2020/09/06 13:30    30.87          
030208         2020/09/06 13:45    30.78          
030208         2020/09/06 14:00    30.78          
030208         2020/09/06 14:15    30.78          
030208         2020/09/06 14:30    30.78          
030208         2020/09/06 14:45    30.78          
030208         2020/09/06 15:00    30.70          
030208         2020/09/06 15:15    30.53          
030208         2020/09/06 15:30    30.45          
030208         2020/09/06 15:45    30.20          
030208         2020/09/06 16:00    30.11          
030208         2020/09/06 16:15    29.86          
030208         2020/09/06 16:30    29.69          
030208         2020/09/06 16:45    29.36          
030208         2020/09/06 17:00    29.11          
030208         2020/09/06 17:15    28.87          
030208         2020/09/06 17:30    28.62          
030208         2020/09/06 17:45    28.38          
030208         2020/09/06 18:00    28.13          
030208         2020/09/06 18:15    27.89          
030208         2020/09/06 18:30    27.65          
030208         2020/09/06 18:45    27.40          
030208         2020/09/06 19:00    27.24          
030208         2020/09/06 19:15    27.00          
030208         2020/09/06 19:30    26.76          
030208         2020/09/06 19:45    26.52          
030208         2020/09/06 20:00    26.37          
030208         2020/09/06 20:15    26.21          
030208         2020/09/06 20:30    25.97          
030208         2020/09/06 20:45    25.74          
030208         2020/09/06 21:00    25.58          
030208         2020/09/06 21:15    25.34          
030208         2020/09/06 21:30    25.19          
030208         2020/09/06 21:45    24.96          
030208         2020/09/06 22:00    24.80          
030208         2020/09/06 22:15    24.72          
030208         2020/09/06 22:30    24.57          
030208         2020/09/06 22:45    24.42          
030208         2020/09/06 23:00    24.34          
030208         2020/09/06 23:15    24.19          
030208         2020/09/06 23:30    24.19          
030208         2020/09/06 23:45    24.11          
030208         2020/09/07 00:00    24.03          
030208         2020/09/07 00:15    23.96          
030208         2020/09/07 00:30    23.96          
030208         2020/09/07 00:45    23.88          
030208         2020/09/07 01:00    23.88          
030208         2020/09/07 01:15    23.88          
030208         2020/09/07 01:30    23.88          
030208         2020/09/07 01:45    23.81          
030208         2020/09/07 02:00    23.81          
030208         2020/09/07 02:15    23.81          
030208         2020/09/07 02:30    23.73          
030208         2020/09/07 02:45    23.73          
030208         2020/09/07 03:00    23.73          
030208         2020/09/07 03:15    23.65          
030208         2020/09/07 03:30    23.65          
030208         2020/09/07 03:45    23.65          
030208         2020/09/07 04:00    23.65          
030208         2020/09/07 04:15    23.65          
030208         2020/09/07 04:30    23.65          
030208         2020/09/07 04:45    23.65          
030208         2020/09/07 05:00    23.58          
030208         2020/09/07 05:15    23.58          
030208         2020/09/07 05:30    23.58          
030208         2020/09/07 05:45    23.58          
030208         2020/09/07 06:00    23.58          
030208         2020/09/07 06:15    23.58          
030208         2020/09/07 06:30    23.58          
030208         2020/09/07 06:45    23.65          
030208         2020/09/07 07:00    23.58          
030208         2020/09/07 07:15    23.58          
030208         2020/09/07 07:30    23.65          
030208         2020/09/07 07:45    23.65          
030208         2020/09/07 08:00    23.65          
030208         2020/09/07 08:15    23.73          
030208         2020/09/07 08:30    23.73          
030208         2020/09/07 08:45    23.81          
030208         2020/09/07 09:00    23.88          
030208         2020/09/07 09:15    24.03          
030208         2020/09/07 09:30    24.19          
030208         2020/09/07 09:45    24.26          
030208         2020/09/07 10:00    25.66          
030208         2020/09/07 10:15    26.29          
030208         2020/09/07 10:30    26.68          
030208         2020/09/07 10:45    27.00          
030208         2020/09/07 11:00    27.24          
030208         2020/09/07 11:15    27.32          
030208         2020/09/07 11:30    27.40          
030208         2020/09/07 11:45    27.65          
030208         2020/09/07 12:00    27.81          
030208         2020/09/07 12:15    27.81          
030208         2020/09/07 12:30    27.81          
030208         2020/09/07 12:45    27.81          
030208         2020/09/07 13:00    27.89          
030208         2020/09/07 13:15    27.89          
030208         2020/09/07 13:30    27.89          
030208         2020/09/07 13:45    27.89          
030208         2020/09/07 14:00    28.79          
030208         2020/09/07 14:15    29.36          
030208         2020/09/07 14:30    29.78          
030208         2020/09/07 14:45    30.03          
030208         2020/09/07 15:00    30.20          
030208         2020/09/07 15:15    30.36          
030208         2020/09/07 15:30    30.45          
030208         2020/09/07 15:45    30.53          
030208         2020/09/07 16:00    30.62          
030208         2020/09/07 16:15    30.62          
030208         2020/09/07 16:30    30.45          
030208         2020/09/07 16:45    30.70          
030208         2020/09/07 17:00    30.45          
030208         2020/09/07 17:15    30.53          
030208         2020/09/07 17:30    30.53          
030208         2020/09/07 17:45    30.62          
030208         2020/09/07 18:00    30.70          
030208         2020/09/07 18:15    30.78          
030208         2020/09/07 18:30    30.70          
030208         2020/09/07 18:45    30.78          
030208         2020/09/07 19:00    30.70          
030208         2020/09/07 19:15    31.12          
030208         2020/09/07 19:30    31.29          
030208         2020/09/07 19:45    31.38          
030208         2020/09/07 20:00    31.46          
030208         2020/09/07 20:15    31.46          
030208         2020/09/07 20:30    31.55          
030208         2020/09/07 20:45    31.55          
030208         2020/09/07 21:00    31.46          
030208         2020/09/07 21:15    31.46          
030208         2020/09/07 21:30    31.46          
030208         2020/09/07 21:45    31.46          
030208         2020/09/07 22:00    31.46          
030208         2020/09/07 22:15    31.46          
030208         2020/09/07 22:30    31.46          
030208         2020/09/07 22:45    31.46          
030208         2020/09/07 23:00    31.46          
030208         2020/09/07 23:15    31.46          
030208         2020/09/07 23:30    31.46          
030208         2020/09/07 23:45    31.46          
030208         2020/09/08 00:00    31.46          
030208         2020/09/08 00:15    31.46          
030208         2020/09/08 00:30    31.46          
030208         2020/09/08 00:45    31.46          
030208         2020/09/08 01:00    31.46          
030208         2020/09/08 01:15    31.46          
030208         2020/09/08 01:30    31.55          
030208         2020/09/08 01:45    31.55          
030208         2020/09/08 02:00    31.55          
030208         2020/09/08 02:15    31.63          
030208         2020/09/08 02:30    31.55          
030208         2020/09/08 02:45    31.63          
030208         2020/09/08 03:00    31.63          
030208         2020/09/08 03:15    31.63          
030208         2020/09/08 03:30    31.63          
030208         2020/09/08 03:45    31.63          
030208         2020/09/08 04:00    31.63          
030208         2020/09/08 04:15    31.72          
030208         2020/09/08 04:30    31.72          
030208         2020/09/08 04:45    31.81          
030208         2020/09/08 05:00    31.89          
030208         2020/09/08 05:15    31.98          
030208         2020/09/08 05:30    32.15          
030208         2020/09/08 05:45    32.32          
030208         2020/09/08 06:00    32.58          
030208         2020/09/08 06:15    32.84          
030208         2020/09/08 06:30    33.10          
030208         2020/09/08 06:45    33.45          
030208         2020/09/08 07:00    33.71          
030208         2020/09/08 07:15    34.07          
030208         2020/09/08 07:30    34.33          
030208         2020/09/08 07:45    34.69          
030208         2020/09/08 08:00    34.95          
030208         2020/09/08 08:15    35.13          
030208         2020/09/08 08:30    35.40          
030208         2020/09/08 08:45    35.22          
030208         2020/09/08 09:00    34.77          
030208         2020/09/08 09:15    34.42          
030208         2020/09/08 09:30    34.15          
030208         2020/09/08 09:45    33.98          
030208         2020/09/08 10:00    33.80          
030208         2020/09/08 10:15    33.71          
030208         2020/09/08 10:30    33.80          
030208         2020/09/08 10:45    33.80          
030208         2020/09/08 11:00    33.71          
030208         2020/09/08 11:15    33.71          
030208         2020/09/08 11:30    33.71          
030208         2020/09/08 11:45    33.71          
030208         2020/09/08 12:00    33.63          
030208         2020/09/08 12:15    33.45          
030208         2020/09/08 12:30    33.45          
030208         2020/09/08 12:45    33.54          
030208         2020/09/08 13:00    33.54          
030208         2020/09/08 13:15    33.54          
030208         2020/09/08 13:30    33.54          
030208         2020/09/08 13:45    33.63          
030208         2020/09/08 14:00    33.63          
030208         2020/09/08 14:15    32.93          
030208         2020/09/08 14:30    32.75          
030208         2020/09/08 14:45    33.01          
030208         2020/09/08 15:00    33.19          
030208         2020/09/08 15:15    33.45          
030208         2020/09/08 15:30    33.54          
030208         2020/09/08 15:45    33.36          
030208         2020/09/08 16:00    33.10          
030208         2020/09/08 16:15    32.84          
030208         2020/09/08 16:30    32.58          
030208         2020/09/08 16:45    32.23          
030208         2020/09/08 17:00    32.06          
030208         2020/09/08 17:15    32.06          
030208         2020/09/08 17:30    31.98          
030208         2020/09/08 17:45    31.89          
030208         2020/09/08 18:00    31.72          
030208         2020/09/08 18:15    31.63          
030208         2020/09/08 18:30    31.46          
030208         2020/09/08 18:45    31.38          
030208         2020/09/08 19:00    30.70          
030208         2020/09/08 19:15    30.45          
030208         2020/09/08 19:30    29.86          
030208         2020/09/08 19:45    29.45          
030208         2020/09/08 20:00    29.20          
030208         2020/09/08 20:15    28.95          
030208         2020/09/08 20:30    28.46          
030208         2020/09/08 20:45    28.05          
030208         2020/09/08 21:00    28.46          
030208         2020/09/08 21:15    28.46          
030208         2020/09/08 21:30    28.54          
030208         2020/09/08 21:45    28.62          
030208         2020/09/08 22:00    28.79          
030208         2020/09/08 22:15    28.87          
030208         2020/09/08 22:30    29.03          
030208         2020/09/08 22:45    29.11          
030208         2020/09/08 23:00    29.28          
030208         2020/09/08 23:15    29.36          
030208         2020/09/08 23:30    29.36          
030208         2020/09/08 23:45    29.45          
030208         2020/09/09 00:00    29.45          
030208         2020/09/09 00:15    29.36          
030208         2020/09/09 00:30    29.28          
030208         2020/09/09 00:45    29.20          
030208         2020/09/09 01:00    29.11          
030208         2020/09/09 01:15    29.11          
030208         2020/09/09 01:30    29.11          
030208         2020/09/09 01:45    29.03          
030208         2020/09/09 02:00    29.03          
030208         2020/09/09 02:15    29.03          
030208         2020/09/09 02:30    29.03          
030208         2020/09/09 02:45    29.03          
030208         2020/09/09 03:00    29.11          
030208         2020/09/09 03:15    29.11          
030208         2020/09/09 03:30    29.20          
030208         2020/09/09 03:45    29.11          
030208         2020/09/09 04:00    29.11          
030208         2020/09/09 04:15    29.20          
030208         2020/09/09 04:30    29.28          
030208         2020/09/09 04:45    29.45          
030208         2020/09/09 05:00    29.53          
030208         2020/09/09 05:15    29.45          
030208         2020/09/09 05:30    29.45          
030208         2020/09/09 05:45    29.36          
030208         2020/09/09 06:00    29.45          
030208         2020/09/09 06:15    29.45          
030208         2020/09/09 06:30    29.45          
030208         2020/09/09 06:45    29.45          
030208         2020/09/09 07:00    29.45          
030208         2020/09/09 07:15    29.36          
030208         2020/09/09 07:30    29.36          
030208         2020/09/09 07:45    29.36          
030208         2020/09/09 08:00    29.36          
030208         2020/09/09 08:15    29.28          
030208         2020/09/09 08:30    29.20          
030208         2020/09/09 08:45    29.11          
030208         2020/09/09 09:00    29.03          
030208         2020/09/09 09:15    28.95          
030208         2020/09/09 09:30    28.79          
030208         2020/09/09 09:45    28.79          
030208         2020/09/09 10:00    28.62          
030208         2020/09/09 10:15    28.46          
030208         2020/09/09 10:30    28.13          
030208         2020/09/09 10:45    27.97          
030208         2020/09/09 11:00    27.73          
030208         2020/09/09 11:15    27.40          
030208         2020/09/09 11:30    27.24          
030208         2020/09/09 11:45    27.08          
030208         2020/09/09 12:00    27.00          
030208         2020/09/09 12:15    26.84          
030208         2020/09/09 12:30    26.76          
030208         2020/09/09 12:45    26.60          
030208         2020/09/09 13:00    26.60          
030208         2020/09/09 13:15    26.52          
030208         2020/09/09 13:30    26.52          
030208         2020/09/09 13:45    26.52          
030208         2020/09/09 14:00    26.45          
030208         2020/09/09 14:15    26.37          
030208         2020/09/09 14:30    26.37          
030208         2020/09/09 14:45    26.45          
030208         2020/09/09 15:00    26.29          
030208         2020/09/09 15:15    26.29          
030208         2020/09/09 15:30    26.29          
030208         2020/09/09 15:45    26.29          
030208         2020/09/09 16:00    26.29          
030208         2020/09/09 16:15    26.29          
030208         2020/09/09 16:30    26.29          
030208         2020/09/09 16:45    26.21          
030208         2020/09/09 17:00    26.21          
030208         2020/09/09 17:15    26.21          
030208         2020/09/09 17:30    26.21          
030208         2020/09/09 17:45    26.21          
030208         2020/09/09 18:00    26.13          
030208         2020/09/09 18:15    26.13          
030208         2020/09/09 18:30    26.05          
030208         2020/09/09 18:45    26.13          
030208         2020/09/09 19:00    26.05          
030208         2020/09/09 19:15    26.05          
030208         2020/09/09 19:30    26.05          
030208         2020/09/09 19:45    26.05          
030208         2020/09/09 20:00    26.05          
030208         2020/09/09 20:15    26.05          
030208         2020/09/09 20:30    26.05          
030208         2020/09/09 20:45    26.05          
030208         2020/09/09 21:00    26.05          
030208         2020/09/09 21:15    25.97          
030208         2020/09/09 21:30    25.97          
030208         2020/09/09 21:45    26.05          
030208         2020/09/09 22:00    26.29          
030208         2020/09/09 22:15    26.68          
030208         2020/09/09 22:30    27.00          
030208         2020/09/09 22:45    27.24          
030208         2020/09/09 23:00    27.40          
030208         2020/09/09 23:15    27.56          
030208         2020/09/09 23:30    27.65          
030208         2020/09/09 23:45    27.73          
030208         2020/09/10 00:00    27.73          
030208         2020/09/10 00:15    27.81          
030208         2020/09/10 00:30    27.81          
030208         2020/09/10 00:45    27.81          
030208         2020/09/10 01:00    27.81          
030208         2020/09/10 01:15    27.81          
030208         2020/09/10 01:30    27.81          
030208         2020/09/10 01:45    27.81          
030208         2020/09/10 02:00    27.89          
030208         2020/09/10 02:15    27.81          
030208         2020/09/10 02:30    27.81          
030208         2020/09/10 02:45    27.81          
030208         2020/09/10 03:00    27.73          
030208         2020/09/10 03:15    27.73          
030208         2020/09/10 03:30    27.73          
030208         2020/09/10 03:45    27.65          
030208         2020/09/10 04:00    27.65          
030208         2020/09/10 04:15    27.56          
030208         2020/09/10 04:30    27.48          
030208         2020/09/10 04:45    27.40          
030208         2020/09/10 05:00    27.32          
030208         2020/09/10 05:15    27.24          
030208         2020/09/10 05:30    27.16          
030208         2020/09/10 05:45    27.00          
030208         2020/09/10 06:00    26.92          
030208         2020/09/10 06:15    26.68          
030208         2020/09/10 06:30    26.60          
030208         2020/09/10 06:45    26.45          
030208         2020/09/10 07:00    26.37          
030208         2020/09/10 07:15    26.29          
030208         2020/09/10 07:30    26.21          
030208         2020/09/10 07:45    26.13          
030208         2020/09/10 08:00    25.97          
030208         2020/09/10 08:15    25.89          
030208         2020/09/10 08:30    25.81          
030208         2020/09/10 08:45    25.81          
030208         2020/09/10 09:00    25.74          
030208         2020/09/10 09:15    25.74          
030208         2020/09/10 09:30    25.74          
030208         2020/09/10 09:45    25.74          
030208         2020/09/10 10:00    25.74          
030208         2020/09/10 10:15    25.74          
030208         2020/09/10 10:30    25.81          
030208         2020/09/10 10:45    25.74          
030208         2020/09/10 11:00    25.58          
030208         2020/09/10 11:15    25.50          
030208         2020/09/10 11:30    25.58          
030208         2020/09/10 11:45    25.58          
030208         2020/09/10 12:00    25.58          
030208         2020/09/10 12:15    25.66          
030208         2020/09/10 12:30    25.66          
030208         2020/09/10 12:45    25.66          
030208         2020/09/10 13:00    25.58          
030208         2020/09/10 13:15    25.58          
030208         2020/09/10 13:30    25.58          
030208         2020/09/10 13:45    25.58          
030208         2020/09/10 14:00    25.66          
030208         2020/09/10 14:15    25.58          
030208         2020/09/10 14:30    25.66          
030208         2020/09/10 14:45    25.66          
030208         2020/09/10 15:00    25.66          
030208         2020/09/10 15:15    25.74          
030208         2020/09/10 15:30    25.66          
030208         2020/09/10 15:45    25.74          
030208         2020/09/10 16:00    25.74          
030208         2020/09/10 16:15    25.81          
030208         2020/09/10 16:30    25.89          
030208         2020/09/10 16:45    25.97          
030208         2020/09/10 17:00    26.13          
030208         2020/09/10 17:15    26.21          
030208         2020/09/10 17:30    26.37          
030208         2020/09/10 17:45    26.60          
030208         2020/09/10 18:00    26.76          
030208         2020/09/10 18:15    26.92          
030208         2020/09/10 18:30    27.08          
030208         2020/09/10 18:45    27.32          
030208         2020/09/10 19:00    27.40          
030208         2020/09/10 19:15    27.56          
030208         2020/09/10 19:30    27.65          
030208         2020/09/10 19:45    27.73          
030208         2020/09/10 20:00    27.81          
030208         2020/09/10 20:15    27.89          
030208         2020/09/10 20:30    27.97          
030208         2020/09/10 20:45    27.97          
030208         2020/09/10 21:00    28.05          
030208         2020/09/10 21:15    28.05          
030208         2020/09/10 21:30    28.13          
030208         2020/09/10 21:45    28.13          
030208         2020/09/10 22:00    28.13          
030208         2020/09/10 22:15    28.21          
030208         2020/09/10 22:30    28.21          
030208         2020/09/10 22:45    28.13          
030208         2020/09/10 23:00    28.13          
030208         2020/09/10 23:15    28.13          
030208         2020/09/10 23:30    28.13          
030208         2020/09/10 23:45    28.13          
030208         2020/09/11 00:00    28.13          
030208         2020/09/11 00:15    28.13          
030208         2020/09/11 00:30    28.13          
030208         2020/09/11 00:45    28.13          
030208         2020/09/11 01:00    28.13          
030208         2020/09/11 01:15    28.13          
030208         2020/09/11 01:30    28.13          
030208         2020/09/11 01:45    28.13          
030208         2020/09/11 02:00    28.21          
030208         2020/09/11 02:15    28.13          
030208         2020/09/11 02:30    28.13          
030208         2020/09/11 02:45    28.13          
030208         2020/09/11 03:00    28.13          
030208         2020/09/11 03:15    28.13          
030208         2020/09/11 03:30    28.13          
030208         2020/09/11 03:45    28.05          
030208         2020/09/11 04:00    28.13          
030208         2020/09/11 04:15    28.05          
030208         2020/09/11 04:30    28.05          
030208         2020/09/11 04:45    28.05          
030208         2020/09/11 05:00    27.97          
030208         2020/09/11 05:15    27.81          
030208         2020/09/11 05:30    27.81          
030208         2020/09/11 05:45    27.73          
030208         2020/09/11 06:00    27.56          
030208         2020/09/11 06:15    27.40          
030208         2020/09/11 06:30    27.32          
030208         2020/09/11 06:45    27.08          
030208         2020/09/11 07:00    27.00          
030208         2020/09/11 07:15    26.76          
030208         2020/09/11 07:30    26.52          
030208         2020/09/11 07:45    26.37          
030208         2020/09/11 08:00    26.13          
030208         2020/09/11 08:15    25.81          
030208         2020/09/11 08:30    25.58          
030208         2020/09/11 08:45    25.42          
030208         2020/09/11 09:00    25.19          
030208         2020/09/11 09:15    24.88          
030208         2020/09/11 09:30    24.72          
030208         2020/09/11 09:45    24.49          
030208         2020/09/11 10:00    24.34          
030208         2020/09/11 10:15    24.11          
030208         2020/09/11 10:30    23.88          
030208         2020/09/11 10:45    23.73          
030208         2020/09/11 11:00    23.58          
030208         2020/09/11 11:15    23.50          
030208         2020/09/11 11:30    23.35          
030208         2020/09/11 11:45    23.28          
030208         2020/09/11 12:00    23.13          
030208         2020/09/11 12:15    23.05          
030208         2020/09/11 12:30    23.05          
030208         2020/09/11 12:45    22.90          
030208         2020/09/11 13:00    22.90          
030208         2020/09/11 13:15    22.83          
030208         2020/09/11 13:30    22.83          
030208         2020/09/11 13:45    22.75          
030208         2020/09/11 14:00    22.75          
030208         2020/09/11 14:15    22.68          
030208         2020/09/11 14:30    22.75          
030208         2020/09/11 14:45    22.68          
030208         2020/09/11 15:00    22.68          
030208         2020/09/11 15:15    22.68          
030208         2020/09/11 15:30    22.68          
030208         2020/09/11 15:45    22.60          
030208         2020/09/11 16:00    22.60          
030208         2020/09/11 16:15    22.60          
030208         2020/09/11 16:30    22.68          
030208         2020/09/11 16:45    22.60          
030208         2020/09/11 17:00    22.60          
030208         2020/09/11 17:15    22.60          
030208         2020/09/11 17:30    22.53          
030208         2020/09/11 17:45    22.53          
030208         2020/09/11 18:00    22.53          
030208         2020/09/11 18:15    22.53          
030208         2020/09/11 18:30    22.53          
030208         2020/09/11 18:45    22.53          
030208         2020/09/11 19:00    22.53          
030208         2020/09/11 19:15    22.38          
030208         2020/09/11 19:30    21.94          
030208         2020/09/11 19:45    21.43          
030208         2020/09/11 20:00    21.14          
030208         2020/09/11 20:15    20.92          
030208         2020/09/11 20:30    20.70          
030208         2020/09/11 20:45    20.56          
030208         2020/09/11 21:00    20.42          
030208         2020/09/11 21:15    20.34          
030208         2020/09/11 21:30    20.27          
030208         2020/09/11 21:45    20.27          
030208         2020/09/11 22:00    20.20          
030208         2020/09/11 22:15    20.20          
030208         2020/09/11 22:30    20.13          
030208         2020/09/11 22:45    20.13          
030208         2020/09/11 23:00    20.13          
030208         2020/09/11 23:15    20.13          
030208         2020/09/11 23:30    20.06          
030208         2020/09/11 23:45    20.13          
030208         2020/09/12 00:00    20.13          
030208         2020/09/12 00:15    20.06          
030208         2020/09/12 00:30    20.06          
030208         2020/09/12 00:45    20.06          
030208         2020/09/12 01:00    20.06          
030208         2020/09/12 01:15    20.13          
030208         2020/09/12 01:30    20.13          
030208         2020/09/12 01:45    20.13          
030208         2020/09/12 02:00    20.13          
030208         2020/09/12 02:15    20.13          
030208         2020/09/12 02:30    20.13          
030208         2020/09/12 02:45    20.06          
030208         2020/09/12 03:00    20.13          
030208         2020/09/12 03:15    20.13          
030208         2020/09/12 03:30    20.13          
030208         2020/09/12 03:45    20.06          
030208         2020/09/12 04:00    20.06          
030208         2020/09/12 04:15    20.06          
030208         2020/09/12 04:30    20.13          
030208         2020/09/12 04:45    20.06          
030208         2020/09/12 05:00    20.06          
030208         2020/09/12 05:15    20.06          
030208         2020/09/12 05:30    20.13          
030208         2020/09/12 05:45    20.27          
030208         2020/09/12 06:00    20.34          
030208         2020/09/12 06:15    20.49          
030208         2020/09/12 06:30    20.56          
030208         2020/09/12 06:45    20.63          
030208         2020/09/12 07:00    20.70          
030208         2020/09/12 07:15    20.70          
030208         2020/09/12 07:30    20.77          
030208         2020/09/12 07:45    20.77          
030208         2020/09/12 08:00    20.70          
030208         2020/09/12 08:15    20.77          
030208         2020/09/12 08:30    20.70          
030208         2020/09/12 08:45    20.77          
030208         2020/09/12 09:00    20.77          
030208         2020/09/12 09:15    20.77          
030208         2020/09/12 09:30    20.77          
030208         2020/09/12 09:45    20.77          
030208         2020/09/12 10:00    20.77          
030208         2020/09/12 10:15    20.77          
030208         2020/09/12 10:30    20.77          
030208         2020/09/12 10:45    20.77          
030208         2020/09/12 11:00    20.77          
030208         2020/09/12 11:15    20.77          
030208         2020/09/12 11:30    20.77          
030208         2020/09/12 11:45    20.77          
030208         2020/09/12 12:00    20.77          
030208         2020/09/12 12:15    20.70          
030208         2020/09/12 12:30    20.77          
030208         2020/09/12 12:45    20.77          
030208         2020/09/12 13:00    20.77          
030208         2020/09/12 13:15    20.77          
030208         2020/09/12 13:30    20.77          
030208         2020/09/12 13:45    20.77          
030208         2020/09/12 14:00    20.77          
030208         2020/09/12 14:15    20.77          
030208         2020/09/12 14:30    20.77          
030208         2020/09/12 14:45    20.77          
030208         2020/09/12 15:00    20.77          
030208         2020/09/12 15:15    20.77          
030208         2020/09/12 15:30    20.77          
030208         2020/09/12 15:45    20.70          
030208         2020/09/12 16:00    20.70          
030208         2020/09/12 16:15    20.77          
030208         2020/09/12 16:30    20.70          
030208         2020/09/12 16:45    20.77          
030208         2020/09/12 17:00    20.70          
030208         2020/09/12 17:15    20.70          
030208         2020/09/12 17:30    20.77          
030208         2020/09/12 17:45    20.77          
030208         2020/09/12 18:00    20.77          
030208         2020/09/12 18:15    20.77          
030208         2020/09/12 18:30    20.70          
030208         2020/09/12 18:45    20.70          
030208         2020/09/12 19:00    20.77          
030208         2020/09/12 19:15    20.77          
030208         2020/09/12 19:30    20.77          
030208         2020/09/12 19:45    20.77          
030208         2020/09/12 20:00    20.77          
030208         2020/09/12 20:15    20.77          
030208         2020/09/12 20:30    20.77          
030208         2020/09/12 20:45    20.77          
030208         2020/09/12 21:00    20.85          
030208         2020/09/12 21:15    20.85          
030208         2020/09/12 21:30    20.85          
030208         2020/09/12 21:45    20.85          
030208         2020/09/12 22:00    20.85          
030208         2020/09/12 22:15    20.85          
030208         2020/09/12 22:30    20.85          
030208         2020/09/12 22:45    20.85          
030208         2020/09/12 23:00    20.85          
030208         2020/09/12 23:15    20.85          
030208         2020/09/12 23:30    20.77          
030208         2020/09/12 23:45    20.85          
030208         2020/09/13 00:00    20.85          
030208         2020/09/13 00:15    20.85          
030208         2020/09/13 00:30    20.85          
030208         2020/09/13 00:45    20.77          
030208         2020/09/13 01:00    20.77          
030208         2020/09/13 01:15    20.77          
030208         2020/09/13 01:30    20.77          
030208         2020/09/13 01:45    20.77          
030208         2020/09/13 02:00    20.70          
030208         2020/09/13 02:15    20.70          
030208         2020/09/13 02:30    20.63          
030208         2020/09/13 02:45    20.49          
030208         2020/09/13 03:00    20.34          
030208         2020/09/13 03:15    20.20          
030208         2020/09/13 03:30    19.99          
030208         2020/09/13 03:45    19.85          
030208         2020/09/13 04:00    19.57          
030208         2020/09/13 04:15    19.43          
030208         2020/09/13 04:30    19.15          
030208         2020/09/13 04:45    19.01          
030208         2020/09/13 05:00    18.87          
030208         2020/09/13 05:15    18.73          
030208         2020/09/13 05:30    18.73          
030208         2020/09/13 05:45    18.66          
030208         2020/09/13 06:00    18.66          
030208         2020/09/13 06:15    18.73          
030208         2020/09/13 06:30    18.87          
030208         2020/09/13 06:45    18.94          
030208         2020/09/13 07:00    19.08          
030208         2020/09/13 07:15    19.22          
030208         2020/09/13 07:30    19.36          
030208         2020/09/13 07:45    19.57          
030208         2020/09/13 08:00    19.71          
030208         2020/09/13 08:15    19.85          
030208         2020/09/13 08:30    19.99          
030208         2020/09/13 08:45    20.13          
030208         2020/09/13 09:00    20.20          
030208         2020/09/13 09:15    20.34          
030208         2020/09/13 09:30    20.42          
030208         2020/09/13 09:45    20.34          
030208         2020/09/13 10:00    20.42          
030208         2020/09/13 10:15    20.42          
030208         2020/09/13 10:30    20.49          
030208         2020/09/13 10:45    20.56          
030208         2020/09/13 11:00    20.56          
030208         2020/09/13 11:15    20.56          
030208         2020/09/13 11:30    20.56          
030208         2020/09/13 11:45    20.56          
030208         2020/09/13 12:00    20.56          
030208         2020/09/13 12:15    20.56          
030208         2020/09/13 12:30    20.56          
030208         2020/09/13 12:45    20.56          
030208         2020/09/13 13:00    20.56          
030208         2020/09/13 13:15    20.56          
030208         2020/09/13 13:30    20.49          
030208         2020/09/13 13:45    20.56          
030208         2020/09/13 14:00    20.63          
030208         2020/09/13 14:15    20.56          
030208         2020/09/13 14:30    20.49          
030208         2020/09/13 14:45    20.63          
030208         2020/09/13 15:00    20.70          
030208         2020/09/13 15:15    20.70          
030208         2020/09/13 15:30    20.92          
030208         2020/09/13 15:45    21.28          
030208         2020/09/13 16:00    22.38          
030208         2020/09/13 16:15    23.20          
030208         2020/09/13 16:30    23.73          
030208         2020/09/13 16:45    24.03          
030208         2020/09/13 17:00    24.19          
030208         2020/09/13 17:15    24.34          
030208         2020/09/13 17:30    24.42          
030208         2020/09/13 17:45    24.49          
030208         2020/09/13 18:00    24.49          
030208         2020/09/13 18:15    24.49          
030208         2020/09/13 18:30    24.34          
030208         2020/09/13 18:45    24.19          
030208         2020/09/13 19:00    23.96          
030208         2020/09/13 19:15    23.88          
030208         2020/09/13 19:30    23.73          
030208         2020/09/13 19:45    23.58          
030208         2020/09/13 20:00    23.43          
030208         2020/09/13 20:15    23.28          
030208         2020/09/13 20:30    23.13          
030208         2020/09/13 20:45    22.98          
030208         2020/09/13 21:00    22.90          
030208         2020/09/13 21:15    22.75          
030208         2020/09/13 21:30    22.68          
030208         2020/09/13 21:45    22.60          
030208         2020/09/13 22:00    22.60          
030208         2020/09/13 22:15    22.53          
030208         2020/09/13 22:30    22.53          
030208         2020/09/13 22:45    22.46          
030208         2020/09/13 23:00    22.46          
030208         2020/09/13 23:15    22.38          
030208         2020/09/13 23:30    22.46          
030208         2020/09/13 23:45    22.46          
030208         2020/09/14 00:00    22.46          
030208         2020/09/14 00:15    22.46          
030208         2020/09/14 00:30    22.53          
030208         2020/09/14 00:45    22.53          
030208         2020/09/14 01:00    22.46          
030208         2020/09/14 01:15    22.53          
030208         2020/09/14 01:30    22.53          
030208         2020/09/14 01:45    22.53          
030208         2020/09/14 02:00    22.60          
030208         2020/09/14 02:15    22.60          
030208         2020/09/14 02:30    22.60          
030208         2020/09/14 02:45    22.60          
030208         2020/09/14 03:00    22.68          
030208         2020/09/14 03:15    22.75          
030208         2020/09/14 03:30    22.75          
030208         2020/09/14 03:45    22.75          
030208         2020/09/14 04:00    22.75          
030208         2020/09/14 04:15    22.75          
030208         2020/09/14 04:30    22.83          
030208         2020/09/14 04:45    22.90          
030208         2020/09/14 05:00    22.83          
030208         2020/09/14 05:15    22.90          
030208         2020/09/14 05:30    22.98          
030208         2020/09/14 05:45    23.05          
030208         2020/09/14 06:00    23.20          
030208         2020/09/14 06:15    23.43          
030208         2020/09/14 06:30    23.58          
030208         2020/09/14 06:45    23.73          
030208         2020/09/14 07:00    23.88          
030208         2020/09/14 07:15    24.11          
030208         2020/09/14 07:30    24.26          
030208         2020/09/14 07:45    24.42          
030208         2020/09/14 08:00    24.49          
030208         2020/09/14 08:15    24.72          
030208         2020/09/14 08:30    24.80          
030208         2020/09/14 08:45    24.96          
030208         2020/09/14 09:00    25.03          
030208         2020/09/14 09:15    25.19          
030208         2020/09/14 09:30    25.27          
030208         2020/09/14 09:45    25.27          
030208         2020/09/14 10:00    25.19          
030208         2020/09/14 10:15    24.11          
030208         2020/09/14 10:30    24.72          
030208         2020/09/14 10:45    25.89          
030208         2020/09/14 11:00    25.66          
030208         2020/09/14 11:15    25.58          
030208         2020/09/14 11:30    25.50          
030208         2020/09/14 11:45    25.42          
030208         2020/09/14 12:00    25.50          
030208         2020/09/14 12:15    25.42          
030208         2020/09/14 12:30    25.42          
030208         2020/09/14 12:45    25.42          
030208         2020/09/14 13:00    25.42          
030208         2020/09/14 13:15    25.34          
030208         2020/09/14 13:30    25.42          
030208         2020/09/14 13:45    25.34          
030208         2020/09/14 14:00    25.27          
030208         2020/09/14 14:15    25.42          
030208         2020/09/14 14:30    25.34          
030208         2020/09/14 14:45    25.27          
030208         2020/09/14 15:00    25.19          
030208         2020/09/14 15:15    25.11          
030208         2020/09/14 15:30    25.11          
030208         2020/09/14 15:45    25.19          
030208         2020/09/14 16:00    25.11          
030208         2020/09/14 16:15    25.03          
030208         2020/09/14 16:30    24.96          
030208         2020/09/14 16:45    24.96          
030208         2020/09/14 17:00    24.96          
030208         2020/09/14 17:15    24.96          
030208         2020/09/14 17:30    24.96          
030208         2020/09/14 17:45    24.96          
030208         2020/09/14 18:00    24.88          
030208         2020/09/14 18:15    24.88          
030208         2020/09/14 18:30    24.88          
030208         2020/09/14 18:45    24.96          
030208         2020/09/14 19:00    24.88          
030208         2020/09/14 19:15    24.88          
030208         2020/09/14 19:30    24.88          
030208         2020/09/14 19:45    24.88          
030208         2020/09/14 20:00    24.88          
030208         2020/09/14 20:15    24.88          
030208         2020/09/14 20:30    24.80          
030208         2020/09/14 20:45    24.80          
030208         2020/09/14 21:00    24.80          
030208         2020/09/14 21:15    24.80          
030208         2020/09/14 21:30    24.80          
030208         2020/09/14 21:45    24.80          
030208         2020/09/14 22:00    24.80          
030208         2020/09/14 22:15    24.80          
030208         2020/09/14 22:30    24.80          
030208         2020/09/14 22:45    24.80          
030208         2020/09/14 23:00    24.72          
030208         2020/09/14 23:15    24.72          
030208         2020/09/14 23:30    24.80          
030208         2020/09/14 23:45    24.72          
030208         2020/09/15 00:00    24.72          
030208         2020/09/15 00:15    24.72          
030208         2020/09/15 00:30    24.72          
030208         2020/09/15 00:45    24.72          
030208         2020/09/15 01:00    24.72          
030208         2020/09/15 01:15    24.72          
030208         2020/09/15 01:30    24.72          
030208         2020/09/15 01:45    24.72          
030208         2020/09/15 02:00    24.72          
030208         2020/09/15 02:15    24.65          
030208         2020/09/15 02:30    24.65          
030208         2020/09/15 02:45    24.57          
030208         2020/09/15 03:00    24.57          
030208         2020/09/15 03:15    24.49          
030208         2020/09/15 03:30    24.42          
030208         2020/09/15 03:45    24.42          
030208         2020/09/15 04:00    24.26          
030208         2020/09/15 04:15    24.19          
030208         2020/09/15 04:30    24.03          
030208         2020/09/15 04:45    23.88          
030208         2020/09/15 05:00    23.73          
030208         2020/09/15 05:15    23.58          
030208         2020/09/15 05:30    23.43          
030208         2020/09/15 05:45    23.28          
030208         2020/09/15 06:00    23.13          
030208         2020/09/15 06:15    22.98          
030208         2020/09/15 06:30    22.83          
030208         2020/09/15 06:45    22.68          
030208         2020/09/15 07:00    22.60          
030208         2020/09/15 07:15    22.46          
030208         2020/09/15 07:30    22.38          
030208         2020/09/15 07:45    22.31          
030208         2020/09/15 08:00    22.23          
030208         2020/09/15 08:15    22.16          
030208         2020/09/15 08:30    21.06          
030208         2020/09/15 08:45    21.35          
030208         2020/09/15 09:00    21.57          
030208         2020/09/15 09:15    21.72          
030208         2020/09/15 09:30    21.79          
030208         2020/09/15 09:45    21.79          
030208         2020/09/15 10:00    21.79          
030208         2020/09/15 10:15    21.72          
030208         2020/09/15 10:30    21.79          
030208         2020/09/15 10:45    21.72          
030208         2020/09/15 11:00    21.72          
030208         2020/09/15 11:15    21.79          
030208         2020/09/15 11:30    21.72          
030208         2020/09/15 11:45    21.72          
030208         2020/09/15 12:00    21.72          
030208         2020/09/15 12:15    21.79          
030208         2020/09/15 12:30    21.79          
030208         2020/09/15 12:45    21.79          
030208         2020/09/15 13:00    21.86          
030208         2020/09/15 13:15    22.68          
030208         2020/09/15 13:30    22.16          
030208         2020/09/15 13:45    22.01          
030208         2020/09/15 14:00    21.94          
030208         2020/09/15 14:15    21.86          
030208         2020/09/15 14:30    21.79          
030208         2020/09/15 14:45    21.79          
030208         2020/09/15 15:00    21.79          
030208         2020/09/15 15:15    21.79          
030208         2020/09/15 15:30    21.79          
030208         2020/09/15 15:45    21.79          
030208         2020/09/15 16:00    21.79          
030208         2020/09/15 16:15    21.72          
030208         2020/09/15 16:30    21.79          
030208         2020/09/15 16:45    21.72          
030208         2020/09/15 17:00    21.72          
030208         2020/09/15 17:15    21.72          
030208         2020/09/15 17:30    21.72          
030208         2020/09/15 17:45    21.72          
030208         2020/09/15 18:00    21.72          
030208         2020/09/15 18:15    21.64          
030208         2020/09/15 18:30    21.64          
030208         2020/09/15 18:45    21.64          
030208         2020/09/15 19:00    21.72          
030208         2020/09/15 19:15    21.72          
030208         2020/09/15 19:30    21.72          
030208         2020/09/15 19:45    21.72          
030208         2020/09/15 20:00    21.64          
030208         2020/09/15 20:15    21.72          
030208         2020/09/15 20:30    21.72          
030208         2020/09/15 20:45    21.72          
030208         2020/09/15 21:00    21.64          
030208         2020/09/15 21:15    21.64          
030208         2020/09/15 21:30    21.64          
030208         2020/09/15 21:45    21.64          
030208         2020/09/15 22:00    21.64          
030208         2020/09/15 22:15    21.64          
030208         2020/09/15 22:30    21.64          
030208         2020/09/15 22:45    21.64          
030208         2020/09/15 23:00    21.64          
030208         2020/09/15 23:15    21.57          
030208         2020/09/15 23:30    21.57          
030208         2020/09/15 23:45    21.64          
030208         2020/09/16 00:00    21.64          
030208         2020/09/16 00:15    21.64          
030208         2020/09/16 00:30    21.57          
030208         2020/09/16 00:45    21.64          
030208         2020/09/16 01:00    21.64          
030208         2020/09/16 01:15    21.57          
030208         2020/09/16 01:30    21.57          
030208         2020/09/16 01:45    21.57          
030208         2020/09/16 02:00    21.57          
030208         2020/09/16 02:15    21.57          
030208         2020/09/16 02:30    21.57          
030208         2020/09/16 02:45    21.57          
030208         2020/09/16 03:00    21.57          
030208         2020/09/16 03:15    21.64          
030208         2020/09/16 03:30    21.64          
030208         2020/09/16 03:45    21.57          
030208         2020/09/16 04:00    21.57          
030208         2020/09/16 04:15    21.57          
030208         2020/09/16 04:30    21.57          
030208         2020/09/16 04:45    21.57          
030208         2020/09/16 05:00    21.57          
030208         2020/09/16 05:15    21.57          
030208         2020/09/16 05:30    21.57          
030208         2020/09/16 05:45    21.57          
030208         2020/09/16 06:00    21.50          
030208         2020/09/16 06:15    21.50          
030208         2020/09/16 06:30    21.50          
030208         2020/09/16 06:45    21.50          
030208         2020/09/16 07:00    21.50          
030208         2020/09/16 07:15    21.50          
030208         2020/09/16 07:30    21.50          
030208         2020/09/16 07:45    21.50          
030208         2020/09/16 08:00    21.57          
030208         2020/09/16 08:15    21.57          
030208         2020/09/16 08:30    21.57          
030208         2020/09/16 08:45    21.57          
030208         2020/09/16 09:00    21.57          
030208         2020/09/16 09:15    21.57          
030208         2020/09/16 09:30    21.50          
030208         2020/09/16 09:45    21.50          
030208         2020/09/16 10:00    21.50          
030208         2020/09/16 10:15    21.50          
030208         2020/09/16 10:30    21.50          
030208         2020/09/16 10:45    21.43          
030208         2020/09/16 11:00    21.50          
030208         2020/09/16 11:15    21.35          
030208         2020/09/16 11:30    21.35          
030208         2020/09/16 11:45    21.50          
030208         2020/09/16 12:00    21.43          
030208         2020/09/16 12:15    21.43          
030208         2020/09/16 12:30    21.50          
030208         2020/09/16 12:45    21.50          
030208         2020/09/16 13:00    21.50          
030208         2020/09/16 13:15    21.43          
030208         2020/09/16 13:30    21.50          
030208         2020/09/16 13:45    21.43          
030208         2020/09/16 14:00    21.43          
030208         2020/09/16 14:15    21.35          
030208         2020/09/16 14:30    21.28          
030208         2020/09/16 14:45    21.21          
030208         2020/09/16 15:00    21.21          
030208         2020/09/16 15:15    21.21          
030208         2020/09/16 15:30    21.06          
030208         2020/09/16 15:45    21.06          
030208         2020/09/16 16:00    20.99          
030208         2020/09/16 16:15    20.92          
030208         2020/09/16 16:30    20.92          
030208         2020/09/16 16:45    20.77          
030208         2020/09/16 17:00    20.70          
030208         2020/09/16 17:15    20.63          
030208         2020/09/16 17:30    20.42          
030208         2020/09/16 17:45    20.34          
030208         2020/09/16 18:00    20.20          
030208         2020/09/16 18:15    20.13          
030208         2020/09/16 18:30    19.99          
030208         2020/09/16 18:45    19.92          
030208         2020/09/16 19:00    19.85          
030208         2020/09/16 19:15    19.71          
030208         2020/09/16 19:30    19.71          
030208         2020/09/16 19:45    19.57          
030208         2020/09/16 20:00    19.50          
030208         2020/09/16 20:15    19.50          
030208         2020/09/16 20:30    19.43          
030208         2020/09/16 20:45    19.36          
030208         2020/09/16 21:00    19.29          
030208         2020/09/16 21:15    19.29          
030208         2020/09/16 21:30    19.29          
030208         2020/09/16 21:45    19.22          
030208         2020/09/16 22:00    19.22          
030208         2020/09/16 22:15    19.22          
030208         2020/09/16 22:30    19.22          
030208         2020/09/16 22:45    19.22          
030208         2020/09/16 23:00    19.22          
030208         2020/09/16 23:15    19.15          
030208         2020/09/16 23:30    19.15          
030208         2020/09/16 23:45    19.15          
030208         2020/09/17 00:00    19.15          
030208         2020/09/17 00:15    19.15          
030208         2020/09/17 00:30    19.15          
030208         2020/09/17 00:45    19.15          
030208         2020/09/17 01:00    19.15          
030208         2020/09/17 01:15    19.15          
030208         2020/09/17 01:30    19.15          
030208         2020/09/17 01:45    19.15          
030208         2020/09/17 02:00    19.15          
030208         2020/09/17 02:15    19.15          
030208         2020/09/17 02:30    19.15          
030208         2020/09/17 02:45    19.15          
030208         2020/09/17 03:00    19.22          
030208         2020/09/17 03:15    19.15          
030208         2020/09/17 03:30    19.22          
030208         2020/09/17 03:45    19.29          
030208         2020/09/17 04:00    19.29          
030208         2020/09/17 04:15    19.29          
030208         2020/09/17 04:30    19.22          
030208         2020/09/17 04:45    19.22          
030208         2020/09/17 05:00    19.22          
030208         2020/09/17 05:15    19.29          
030208         2020/09/17 05:30    19.29          
030208         2020/09/17 05:45    19.36          
030208         2020/09/17 06:00    19.50          
030208         2020/09/17 06:15    19.50          
030208         2020/09/17 06:30    19.43          
030208         2020/09/17 06:45    19.36          
030208         2020/09/17 07:00    19.36          
030208         2020/09/17 07:15    19.36          
030208         2020/09/17 07:30    19.36          
030208         2020/09/17 07:45    19.01          
030208         2020/09/17 08:00    18.52          
030208         2020/09/17 08:15    18.11          
030208         2020/09/17 08:30    17.77          
030208         2020/09/17 08:45    17.57          
030208         2020/09/17 09:00    17.43          
030208         2020/09/17 09:15    17.23          
030208         2020/09/17 09:30    17.17          
030208         2020/09/17 09:45    17.17          
030208         2020/09/17 10:00    17.03          
030208         2020/09/17 10:15    17.10          
030208         2020/09/17 10:30    17.77          
030208         2020/09/17 10:45    17.91          
030208         2020/09/17 11:00    17.23          
030208         2020/09/17 11:15    17.03          
030208         2020/09/17 11:30    16.90          
030208         2020/09/17 11:45    16.83          
030208         2020/09/17 12:00    16.83          
030208         2020/09/17 12:15    16.83          
030208         2020/09/17 12:30    16.90          
030208         2020/09/17 12:45    16.97          
030208         2020/09/17 13:00    16.97          
030208         2020/09/17 13:15    17.10          
030208         2020/09/17 13:30    17.17          
030208         2020/09/17 13:45    17.30          
030208         2020/09/17 14:00    17.30          
030208         2020/09/17 14:15    17.37          
030208         2020/09/17 14:30    17.37          
030208         2020/09/17 14:45    17.37          
030208         2020/09/17 15:00    17.43          
030208         2020/09/17 15:15    17.37          
030208         2020/09/17 15:30    17.37          
030208         2020/09/17 15:45    17.43          
030208         2020/09/17 16:00    17.43          
030208         2020/09/17 16:15    17.43          
030208         2020/09/17 16:30    17.37          
030208         2020/09/17 16:45    17.37          
030208         2020/09/17 17:00    17.37          
030208         2020/09/17 17:15    17.37          
030208         2020/09/17 17:30    17.37          
030208         2020/09/17 17:45    17.37          
030208         2020/09/17 18:00    17.37          
030208         2020/09/17 18:15    17.30          
030208         2020/09/17 18:30    17.30          
030208         2020/09/17 18:45    17.30          
030208         2020/09/17 19:00    17.30          
030208         2020/09/17 19:15    17.30          
030208         2020/09/17 19:30    17.30          
030208         2020/09/17 19:45    17.30          
030208         2020/09/17 20:00    17.30          
030208         2020/09/17 20:15    17.23          
030208         2020/09/17 20:30    17.23          
030208         2020/09/17 20:45    17.23          
030208         2020/09/17 21:00    17.23          
030208         2020/09/17 21:15    17.23          
030208         2020/09/17 21:30    17.23          
030208         2020/09/17 21:45    17.23          
030208         2020/09/17 22:00    17.30          
030208         2020/09/17 22:15    17.23          
030208         2020/09/17 22:30    17.30          
030208         2020/09/17 22:45    17.30          
030208         2020/09/17 23:00    17.37          
030208         2020/09/17 23:15    17.43          
030208         2020/09/17 23:30    17.43          
030208         2020/09/17 23:45    17.43          
030208         2020/09/18 00:00    17.50          
030208         2020/09/18 00:15    17.50          
030208         2020/09/18 00:30    17.50          
030208         2020/09/18 00:45    17.50          
030208         2020/09/18 01:00    17.50          
030208         2020/09/18 01:15    17.50          
030208         2020/09/18 01:30    17.50          
030208         2020/09/18 01:45    17.50          
030208         2020/09/18 02:00    17.50          
030208         2020/09/18 02:15    17.50          
030208         2020/09/18 02:30    17.50          
030208         2020/09/18 02:45    17.43          
030208         2020/09/18 03:00    17.50          
030208         2020/09/18 03:15    17.50          
030208         2020/09/18 03:30    17.50          
030208         2020/09/18 03:45    17.50          
030208         2020/09/18 04:00    17.50          
030208         2020/09/18 04:15    17.50          
030208         2020/09/18 04:30    17.50          
030208         2020/09/18 04:45    17.50          
030208         2020/09/18 05:00    17.50          
030208         2020/09/18 05:15    17.43          
030208         2020/09/18 05:30    17.50          
030208         2020/09/18 05:45    17.50          
030208         2020/09/18 06:00    17.57          
030208         2020/09/18 06:15    17.50          
030208         2020/09/18 06:30    17.50          
030208         2020/09/18 06:45    17.43          
030208         2020/09/18 07:00    17.50          
030208         2020/09/18 07:15    17.50          
030208         2020/09/18 07:30    17.50          
030208         2020/09/18 07:45    17.43          
030208         2020/09/18 08:00    17.43          
030208         2020/09/18 08:15    17.43          
030208         2020/09/18 08:30    17.43          
030208         2020/09/18 08:45    17.43          
030208         2020/09/18 09:00    17.43          
030208         2020/09/18 09:15    17.43          
030208         2020/09/18 09:30    17.43          
030208         2020/09/18 09:45    17.43          
030208         2020/09/18 10:00    17.50          
030208         2020/09/18 10:15    17.43          
030208         2020/09/18 10:30    17.50          
030208         2020/09/18 10:45    17.50          
030208         2020/09/18 11:00    17.50          
030208         2020/09/18 11:15    17.50          
030208         2020/09/18 11:30    17.50          
030208         2020/09/18 11:45    17.57          
030208         2020/09/18 12:00    17.57          
030208         2020/09/18 12:15    17.64          
030208         2020/09/18 12:30    17.57          
030208         2020/09/18 12:45    17.64          
030208         2020/09/18 13:00    17.64          
030208         2020/09/18 13:15    17.57          
030208         2020/09/18 13:30    17.64          
030208         2020/09/18 13:45    17.70          
030208         2020/09/18 14:00    17.77          
030208         2020/09/18 14:15    17.64          
030208         2020/09/18 14:30    17.70          
030208         2020/09/18 14:45    17.64          
030208         2020/09/18 15:00    17.64          
030208         2020/09/18 15:15    17.70          
030208         2020/09/18 15:30    17.70          
030208         2020/09/18 15:45    17.64          
030208         2020/09/18 16:00    17.64          
030208         2020/09/18 16:15    17.64          
030208         2020/09/18 16:30    17.64          
030208         2020/09/18 16:45    17.64          
030208         2020/09/18 17:00    17.70          
030208         2020/09/18 17:15    17.64          
030208         2020/09/18 17:30    17.57          
030208         2020/09/18 17:45    17.57          
030208         2020/09/18 18:00    17.50          
030208         2020/09/18 18:15    17.50          
030208         2020/09/18 18:30    17.50          
030208         2020/09/18 18:45    17.50          
030208         2020/09/18 19:00    17.50          
030208         2020/09/18 19:15    17.50          
030208         2020/09/18 19:30    17.50          
030208         2020/09/18 19:45    17.50          
030208         2020/09/18 20:00    17.43          
030208         2020/09/18 20:15    17.43          
030208         2020/09/18 20:30    17.43          
030208         2020/09/18 20:45    17.37          
030208         2020/09/18 21:00    17.43          
030208         2020/09/18 21:15    17.43          
030208         2020/09/18 21:30    17.37          
030208         2020/09/18 21:45    17.37          
030208         2020/09/18 22:00    17.37          
030208         2020/09/18 22:15    17.37          
030208         2020/09/18 22:30    17.37          
030208         2020/09/18 22:45    17.37          
030208         2020/09/18 23:00    17.37          
030208         2020/09/18 23:15    17.37          
030208         2020/09/18 23:30    17.37          
030208         2020/09/18 23:45    17.30          
030208         2020/09/19 00:00    17.30          
030208         2020/09/19 00:15    17.30          
030208         2020/09/19 00:30    17.37          
030208         2020/09/19 00:45    17.30          
030208         2020/09/19 01:00    17.37          
030208         2020/09/19 01:15    17.37          
030208         2020/09/19 01:30    17.30          
030208         2020/09/19 01:45    17.30          
030208         2020/09/19 02:00    17.37          
030208         2020/09/19 02:15    17.30          
030208         2020/09/19 02:30    17.37          
030208         2020/09/19 02:45    17.37          
030208         2020/09/19 03:00    17.37          
030208         2020/09/19 03:15    17.43          
030208         2020/09/19 03:30    17.43          
030208         2020/09/19 03:45    17.37          
030208         2020/09/19 04:00    17.43          
030208         2020/09/19 04:15    17.43          
030208         2020/09/19 04:30    17.43          
030208         2020/09/19 04:45    17.43          
030208         2020/09/19 05:00    17.50          
030208         2020/09/19 05:15    17.43          
030208         2020/09/19 05:30    17.43          
030208         2020/09/19 05:45    17.43          
030208         2020/09/19 06:00    17.43          
030208         2020/09/19 06:15    17.37          
030208         2020/09/19 06:30    17.37          
030208         2020/09/19 06:45    17.37          
030208         2020/09/19 07:00    17.37          
030208         2020/09/19 07:15    17.50          
030208         2020/09/19 07:30    17.91          
030208         2020/09/19 07:45    18.25          
030208         2020/09/19 08:00    18.52          
030208         2020/09/19 08:15    18.73          
030208         2020/09/19 08:30    18.80          
030208         2020/09/19 08:45    18.87          
030208         2020/09/19 09:00    18.94          
030208         2020/09/19 09:15    19.01          
030208         2020/09/19 09:30    19.01          
030208         2020/09/19 09:45    19.01          
030208         2020/09/19 10:00    19.01          
030208         2020/09/19 10:15    19.08          
030208         2020/09/19 10:30    19.08          
030208         2020/09/19 10:45    19.15          
030208         2020/09/19 11:00    19.15          
030208         2020/09/19 11:15    19.22          
030208         2020/09/19 11:30    19.15          
030208         2020/09/19 11:45    19.22          
030208         2020/09/19 12:00    19.15          
030208         2020/09/19 12:15    19.15          
030208         2020/09/19 12:30    19.22          
030208         2020/09/19 12:45    19.22          
030208         2020/09/19 13:00    19.15          
030208         2020/09/19 13:15    19.29          
030208         2020/09/19 13:30    19.22          
030208         2020/09/19 13:45    19.22          
030208         2020/09/19 14:00    19.22          
030208         2020/09/19 14:15    19.22          
030208         2020/09/19 14:30    19.22          
030208         2020/09/19 14:45    19.22          
030208         2020/09/19 15:00    19.22          
030208         2020/09/19 15:15    19.15          
030208         2020/09/19 15:30    19.22          
030208         2020/09/19 15:45    19.15          
030208         2020/09/19 16:00    19.22          
030208         2020/09/19 16:15    19.15          
030208         2020/09/19 16:30    19.22          
030208         2020/09/19 16:45    19.15          
030208         2020/09/19 17:00    19.15          
030208         2020/09/19 17:15    19.15          
030208         2020/09/19 17:30    19.15          
030208         2020/09/19 17:45    19.15          
030208         2020/09/19 18:00    19.15          
030208         2020/09/19 18:15    19.15          
030208         2020/09/19 18:30    19.15          
030208         2020/09/19 18:45    19.22          
030208         2020/09/19 19:00    19.29          
030208         2020/09/19 19:15    19.36          
030208         2020/09/19 19:30    19.43          
030208         2020/09/19 19:45    19.50          
030208         2020/09/19 20:00    19.64          
030208         2020/09/19 20:15    19.78          
030208         2020/09/19 20:30    19.85          
030208         2020/09/19 20:45    19.99          
030208         2020/09/19 21:00    20.13          
030208         2020/09/19 21:15    20.20          
030208         2020/09/19 21:30    20.34          
030208         2020/09/19 21:45    20.42          
030208         2020/09/19 22:00    20.56          
030208         2020/09/19 22:15    20.63          
030208         2020/09/19 22:30    20.70          
030208         2020/09/19 22:45    20.77          
030208         2020/09/19 23:00    20.85          
030208         2020/09/19 23:15    20.85          
030208         2020/09/19 23:30    20.92          
030208         2020/09/19 23:45    20.99          
030208         2020/09/20 00:00    20.99          
030208         2020/09/20 00:15    21.06          
030208         2020/09/20 00:30    21.06          
030208         2020/09/20 00:45    21.14          
030208         2020/09/20 01:00    21.14          
030208         2020/09/20 01:15    21.14          
030208         2020/09/20 01:30    21.14          
030208         2020/09/20 01:45    21.14          
030208         2020/09/20 02:00    21.14          
030208         2020/09/20 02:15    21.14          
030208         2020/09/20 02:30    21.14          
030208         2020/09/20 02:45    21.14          
030208         2020/09/20 03:00    21.21          
030208         2020/09/20 03:15    21.21          
030208         2020/09/20 03:30    21.14          
030208         2020/09/20 03:45    21.21          
030208         2020/09/20 04:00    21.21          
030208         2020/09/20 04:15    21.21          
030208         2020/09/20 04:30    21.21          
030208         2020/09/20 04:45    21.21          
030208         2020/09/20 05:00    21.21          
030208         2020/09/20 05:15    21.21          
030208         2020/09/20 05:30    21.21          
030208         2020/09/20 05:45    21.21          
030208         2020/09/20 06:00    21.21          
030208         2020/09/20 06:15    21.21          
030208         2020/09/20 06:30    21.21          
030208         2020/09/20 06:45    21.21          
030208         2020/09/20 07:00    21.21          
030208         2020/09/20 07:15    21.21          
030208         2020/09/20 07:30    21.21          
030208         2020/09/20 07:45    21.21          
030208         2020/09/20 08:00    21.21          
030208         2020/09/20 08:15    21.21          
030208         2020/09/20 08:30    21.21          
030208         2020/09/20 08:45    21.21          
030208         2020/09/20 09:00    21.21          
030208         2020/09/20 09:15    21.21          
030208         2020/09/20 09:30    21.21          
030208         2020/09/20 09:45    21.21          
030208         2020/09/20 10:00    21.21          
030208         2020/09/20 10:15    21.21          
030208         2020/09/20 10:30    21.21          
030208         2020/09/20 10:45    21.14          
030208         2020/09/20 11:00    21.14          
030208         2020/09/20 11:15    20.99          
030208         2020/09/20 11:30    20.99          
030208         2020/09/20 11:45    20.99          
030208         2020/09/20 12:00    20.92          
030208         2020/09/20 12:15    20.77          
030208         2020/09/20 12:30    20.85          
030208         2020/09/20 12:45    20.70          
030208         2020/09/20 13:00    20.63          
030208         2020/09/20 13:15    20.63          
030208         2020/09/20 13:30    20.56          
030208         2020/09/20 13:45    20.49          
030208         2020/09/20 14:00    20.56          
030208         2020/09/20 14:15    20.49          
030208         2020/09/20 14:30    20.49          
030208         2020/09/20 14:45    20.42          
030208         2020/09/20 15:00    20.42          
030208         2020/09/20 15:15    20.34          
030208         2020/09/20 15:30    20.34          
030208         2020/09/20 15:45    20.34          
030208         2020/09/20 16:00    20.34          
030208         2020/09/20 16:15    20.27          
030208         2020/09/20 16:30    20.27          
030208         2020/09/20 16:45    20.27          
030208         2020/09/20 17:00    20.27          
030208         2020/09/20 17:15    20.20          
030208         2020/09/20 17:30    20.20          
030208         2020/09/20 17:45    20.20          
030208         2020/09/20 18:00    20.20          
030208         2020/09/20 18:15    20.20          
030208         2020/09/20 18:30    20.20          
030208         2020/09/20 18:45    20.20          
030208         2020/09/20 19:00    20.20          
030208         2020/09/20 19:15    20.20          
030208         2020/09/20 19:30    20.20          
030208         2020/09/20 19:45    20.13          
030208         2020/09/20 20:00    20.13          
030208         2020/09/20 20:15    20.13          
030208         2020/09/20 20:30    20.13          
030208         2020/09/20 20:45    20.13          
030208         2020/09/20 21:00    20.20          
030208         2020/09/20 21:15    20.13          
030208         2020/09/20 21:30    20.13          
030208         2020/09/20 21:45    20.13          
030208         2020/09/20 22:00    20.13          
030208         2020/09/20 22:15    20.13          
030208         2020/09/20 22:30    20.13          
030208         2020/09/20 22:45    20.13          
030208         2020/09/20 23:00    20.06          
030208         2020/09/20 23:15    20.06          
030208         2020/09/20 23:30    20.06          
030208         2020/09/20 23:45    20.06          
030208         2020/09/21 00:00    20.06          
030208         2020/09/21 00:15    20.06          
030208         2020/09/21 00:30    20.06          
030208         2020/09/21 00:45    20.06          
030208         2020/09/21 01:00    20.13          
030208         2020/09/21 01:15    20.06          
030208         2020/09/21 01:30    20.06          
030208         2020/09/21 01:45    20.06          
030208         2020/09/21 02:00    20.06          
030208         2020/09/21 02:15    20.06          
030208         2020/09/21 02:30    20.06          
030208         2020/09/21 02:45    19.99          
030208         2020/09/21 03:00    20.06          
030208         2020/09/21 03:15    20.06          
030208         2020/09/21 03:30    20.06          
030208         2020/09/21 03:45    20.06          
030208         2020/09/21 04:00    20.06          
030208         2020/09/21 04:15    20.06          
030208         2020/09/21 04:30    20.06          
030208         2020/09/21 04:45    20.06          
030208         2020/09/21 05:00    20.06          
030208         2020/09/21 05:15    20.06          
030208         2020/09/21 05:30    20.06          
030208         2020/09/21 05:45    20.06          
030208         2020/09/21 06:00    20.06          
030208         2020/09/21 06:15    20.06          
030208         2020/09/21 06:30    20.06          
030208         2020/09/21 06:45    20.06          
030208         2020/09/21 07:00    20.06          
030208         2020/09/21 07:15    20.06          
030208         2020/09/21 07:30    20.06          
030208         2020/09/21 07:45    19.99          
030208         2020/09/21 08:00    19.99          
030208         2020/09/21 08:15    19.99          
030208         2020/09/21 08:30    19.99          
030208         2020/09/21 08:45    19.99          
030208         2020/09/21 09:00    19.99          
030208         2020/09/21 09:15    19.99          
030208         2020/09/21 09:30    19.99          
030208         2020/09/21 09:45    19.99          
030208         2020/09/21 10:00    19.99          
030208         2020/09/21 10:15    19.99          
030208         2020/09/21 10:30    19.99          
030208         2020/09/21 10:45    19.99          
030208         2020/09/21 11:00    19.99          
030208         2020/09/21 11:15    19.99          
030208         2020/09/21 11:30    19.99          
030208         2020/09/21 11:45    19.99          
030208         2020/09/21 12:00    19.99          
030208         2020/09/21 12:15    19.99          
030208         2020/09/21 12:30    19.92          
030208         2020/09/21 12:45    19.99          
030208         2020/09/21 13:00    19.99          
030208         2020/09/21 13:15    20.34          
030208         2020/09/21 13:30    19.85          
030208         2020/09/21 13:45    19.78          
030208         2020/09/21 14:00    19.92          
030208         2020/09/21 14:15    19.99          
030208         2020/09/21 14:30    19.99          
030208         2020/09/21 14:45    19.99          
030208         2020/09/21 15:00    19.99          
030208         2020/09/21 15:15    19.99          
030208         2020/09/21 15:30    20.06          
030208         2020/09/21 15:45    20.06          
030208         2020/09/21 16:00    20.06          
030208         2020/09/21 16:15    20.06          
030208         2020/09/21 16:30    20.06          
030208         2020/09/21 16:45    20.06          
030208         2020/09/21 17:00    20.06          
030208         2020/09/21 17:15    20.06          
030208         2020/09/21 17:30    20.06          
030208         2020/09/21 17:45    20.06          
030208         2020/09/21 18:00    20.06          
030208         2020/09/21 18:15    20.06          
030208         2020/09/21 18:30    20.06          
030208         2020/09/21 18:45    20.06          
030208         2020/09/21 19:00    20.06          
030208         2020/09/21 19:15    19.99          
030208         2020/09/21 19:30    20.06          
030208         2020/09/21 19:45    20.06          
030208         2020/09/21 20:00    20.06          
030208         2020/09/21 20:15    19.99          
030208         2020/09/21 20:30    19.99          
030208         2020/09/21 20:45    19.99          
030208         2020/09/21 21:00    19.99          
030208         2020/09/21 21:15    19.92          
030208         2020/09/21 21:30    19.92          
030208         2020/09/21 21:45    19.92          
030208         2020/09/21 22:00    19.99          
030208         2020/09/21 22:15    19.92          
030208         2020/09/21 22:30    19.92          
030208         2020/09/21 22:45    19.92          
030208         2020/09/21 23:00    19.92          
030208         2020/09/21 23:15    19.85          
030208         2020/09/21 23:30    19.92          
030208         2020/09/21 23:45    19.85          
030208         2020/09/22 00:00    19.92          
030208         2020/09/22 00:15    19.92          
030208         2020/09/22 00:30    19.92          
030208         2020/09/22 00:45    19.92          
030208         2020/09/22 01:00    19.92          
030208         2020/09/22 01:15    19.92          
030208         2020/09/22 01:30    19.92          
030208         2020/09/22 01:45    19.99          
030208         2020/09/22 02:00    19.99          
030208         2020/09/22 02:15    19.99          
030208         2020/09/22 02:30    19.99          
030208         2020/09/22 02:45    19.99          
030208         2020/09/22 03:00    19.99          
030208         2020/09/22 03:15    19.99          
030208         2020/09/22 03:30    19.99          
030208         2020/09/22 03:45    19.99          
030208         2020/09/22 04:00    19.99          
030208         2020/09/22 04:15    19.99          
030208         2020/09/22 04:30    20.06          
030208         2020/09/22 04:45    20.06          
030208         2020/09/22 05:00    19.99          
030208         2020/09/22 05:15    20.06          
030208         2020/09/22 05:30    20.06          
030208         2020/09/22 05:45    20.06          
030208         2020/09/22 06:00    20.06          
030208         2020/09/22 06:15    19.99          
030208         2020/09/22 06:30    19.99          
030208         2020/09/22 06:45    19.99          
030208         2020/09/22 07:00    19.99          
030208         2020/09/22 07:15    20.06          
030208         2020/09/22 07:30    19.99          
030208         2020/09/22 07:45    19.99          
030208         2020/09/22 08:00    19.99          
030208         2020/09/22 08:15    19.99          
030208         2020/09/22 08:30    19.99          
030208         2020/09/22 08:45    19.99          
030208         2020/09/22 09:00    19.99          
030208         2020/09/22 09:15    19.99          
030208         2020/09/22 09:30    19.99          
030208         2020/09/22 09:45    19.99          
030208         2020/09/22 10:00    19.99          
030208         2020/09/22 10:15    19.92          
030208         2020/09/22 10:30    19.99          
030208         2020/09/22 10:45    19.99          
030208         2020/09/22 11:00    20.06          
030208         2020/09/22 11:15    20.06          
030208         2020/09/22 11:30    20.06          
030208         2020/09/22 11:45    20.06          
030208         2020/09/22 12:00    20.06          
030208         2020/09/22 12:15    19.99          
030208         2020/09/22 12:30    20.06          
030208         2020/09/22 12:45    20.06          
030208         2020/09/22 13:00    19.99          
030208         2020/09/22 13:15    20.06          
030208         2020/09/22 13:30    20.06          
030208         2020/09/22 13:45    20.06          
030208         2020/09/22 14:00    20.13          
030208         2020/09/22 14:15    20.06          
030208         2020/09/22 14:30    20.06          
030208         2020/09/22 14:45    20.06          
030208         2020/09/22 15:00    20.06          
030208         2020/09/22 15:15    20.13          
030208         2020/09/22 15:30    20.13          
030208         2020/09/22 15:45    20.06          
030208         2020/09/22 16:00    20.13          
030208         2020/09/22 16:15    20.13          
030208         2020/09/22 16:30    20.06          
030208         2020/09/22 16:45    20.13          
030208         2020/09/22 17:00    20.06          
030208         2020/09/22 17:15    20.06          
030208         2020/09/22 17:30    20.06          
030208         2020/09/22 17:45    20.13          
030208         2020/09/22 18:00    20.06          
030208         2020/09/22 18:15    20.06          
030208         2020/09/22 18:30    20.06          
030208         2020/09/22 18:45    20.06          
030208         2020/09/22 19:00    20.06          
030208         2020/09/22 19:15    19.99          
030208         2020/09/22 19:30    20.06          
030208         2020/09/22 19:45    20.06          
030208         2020/09/22 20:00    20.06          
030208         2020/09/22 20:15    20.20          
030208         2020/09/22 20:30    20.42          
030208         2020/09/22 20:45    20.63          
030208         2020/09/22 21:00    20.92          
030208         2020/09/22 21:15    21.21          
030208         2020/09/22 21:30    21.50          
030208         2020/09/22 21:45    21.79          
030208         2020/09/22 22:00    21.94          
030208         2020/09/22 22:15    22.09          
030208         2020/09/22 22:30    22.09          
030208         2020/09/22 22:45    21.94          
030208         2020/09/22 23:00    21.86          
030208         2020/09/22 23:15    21.64          
030208         2020/09/22 23:30    21.35          
030208         2020/09/22 23:45    21.06          
030208         2020/09/23 00:00    20.70          
030208         2020/09/23 00:15    20.34          
030208         2020/09/23 00:30    19.99          
030208         2020/09/23 00:45    19.64          
030208         2020/09/23 01:00    19.29          
030208         2020/09/23 01:15    19.01          
030208         2020/09/23 01:30    18.66          
030208         2020/09/23 01:45    18.45          
030208         2020/09/23 02:00    18.25          
030208         2020/09/23 02:15    18.11          
030208         2020/09/23 02:30    18.04          
030208         2020/09/23 02:45    18.11          
030208         2020/09/23 03:00    18.11          
030208         2020/09/23 03:15    18.18          
030208         2020/09/23 03:30    18.32          
030208         2020/09/23 03:45    18.52          
030208         2020/09/23 04:00    18.59          
030208         2020/09/23 04:15    18.80          
030208         2020/09/23 04:30    18.94          
030208         2020/09/23 04:45    19.01          
030208         2020/09/23 05:00    19.08          
030208         2020/09/23 05:15    19.08          
030208         2020/09/23 05:30    19.08          
030208         2020/09/23 05:45    19.08          
030208         2020/09/23 06:00    19.01          
030208         2020/09/23 06:15    19.01          
030208         2020/09/23 06:30    18.94          
030208         2020/09/23 06:45    18.87          
030208         2020/09/23 07:00    18.80          
030208         2020/09/23 07:15    18.73          
030208         2020/09/23 07:30    18.66          
030208         2020/09/23 07:45    18.52          
030208         2020/09/23 08:00    18.52          
030208         2020/09/23 08:15    18.45          
030208         2020/09/23 08:30    18.39          
030208         2020/09/23 08:45    18.45          
030208         2020/09/23 09:00    18.39          
030208         2020/09/23 09:15    18.32          
030208         2020/09/23 09:30    18.32          
030208         2020/09/23 09:45    18.32          
030208         2020/09/23 10:00    18.25          
030208         2020/09/23 10:15    18.25          
030208         2020/09/23 10:30    18.25          
030208         2020/09/23 10:45    18.25          
030208         2020/09/23 11:00    18.18          
030208         2020/09/23 11:15    18.18          
030208         2020/09/23 11:30    18.18          
030208         2020/09/23 11:45    18.25          
030208         2020/09/23 12:00    18.11          
030208         2020/09/23 12:15    18.18          
030208         2020/09/23 12:30    18.18          
030208         2020/09/23 12:45    18.18          
030208         2020/09/23 13:00    18.18          
030208         2020/09/23 13:15    18.25          
030208         2020/09/23 13:30    18.32          
030208         2020/09/23 13:45    18.32          
030208         2020/09/23 14:00    18.32          
030208         2020/09/23 14:15    18.25          
030208         2020/09/23 14:30    18.25          
030208         2020/09/23 14:45    18.32          
030208         2020/09/23 15:00    18.25          
030208         2020/09/23 15:15    18.18          
030208         2020/09/23 15:30    18.25          
030208         2020/09/23 15:45    18.18          
030208         2020/09/23 16:00    18.18          
030208         2020/09/23 16:15    18.18          
030208         2020/09/23 16:30    18.18          
030208         2020/09/23 16:45    18.25          
030208         2020/09/23 17:00    18.11          
030208         2020/09/23 17:15    18.11          
030208         2020/09/23 17:30    17.77          
030208         2020/09/23 17:45    17.30          
030208         2020/09/23 18:00    16.90          
030208         2020/09/23 18:15    16.57          
030208         2020/09/23 18:30    16.37          
030208         2020/09/23 18:45    16.17          
030208         2020/09/23 19:00    16.11          
030208         2020/09/23 19:15    16.04          
030208         2020/09/23 19:30    15.98          
030208         2020/09/23 19:45    15.91          
030208         2020/09/23 20:00    15.85          
030208         2020/09/23 20:15    15.85          
030208         2020/09/23 20:30    15.98          
030208         2020/09/23 20:45    16.57          
030208         2020/09/23 21:00    17.03          
030208         2020/09/23 21:15    17.30          
030208         2020/09/23 21:30    17.57          
030208         2020/09/23 21:45    17.70          
030208         2020/09/23 22:00    17.91          
030208         2020/09/23 22:15    17.98          
030208         2020/09/23 22:30    18.04          
030208         2020/09/23 22:45    18.04          
030208         2020/09/23 23:00    18.04          
030208         2020/09/23 23:15    18.11          
030208         2020/09/23 23:30    18.11          
030208         2020/09/23 23:45    18.18          
030208         2020/09/24 00:00    18.18          
030208         2020/09/24 00:15    18.25          
030208         2020/09/24 00:30    18.18          
030208         2020/09/24 00:45    18.25          
030208         2020/09/24 01:00    18.25          
030208         2020/09/24 01:15    18.25          
030208         2020/09/24 01:30    18.25          
030208         2020/09/24 01:45    18.32          
030208         2020/09/24 02:00    18.25          
030208         2020/09/24 02:15    18.25          
030208         2020/09/24 02:30    18.25          
030208         2020/09/24 02:45    18.25          
030208         2020/09/24 03:00    18.25          
030208         2020/09/24 03:15    18.32          
030208         2020/09/24 03:30    18.25          
030208         2020/09/24 03:45    18.25          
030208         2020/09/24 04:00    18.25          
030208         2020/09/24 04:15    18.25          
030208         2020/09/24 04:30    18.25          
030208         2020/09/24 04:45    18.25          
030208         2020/09/24 05:00    18.25          
030208         2020/09/24 05:15    18.25          
030208         2020/09/24 05:30    18.25          
030208         2020/09/24 05:45    18.18          
030208         2020/09/24 06:00    18.25          
030208         2020/09/24 06:15    18.25          
030208         2020/09/24 06:30    18.25          
030208         2020/09/24 06:45    18.25          
030208         2020/09/24 07:00    18.25          
030208         2020/09/24 07:15    18.25          
030208         2020/09/24 07:30    18.25          
030208         2020/09/24 07:45    18.18          
030208         2020/09/24 08:00    18.25          
030208         2020/09/24 08:15    18.25          
030208         2020/09/24 08:30    18.25          
030208         2020/09/24 08:45    18.25          
030208         2020/09/24 09:00    18.32          
030208         2020/09/24 09:15    18.32          
030208         2020/09/24 09:30    18.39          
030208         2020/09/24 09:45    18.39          
030208         2020/09/24 10:00    18.32          
030208         2020/09/24 10:15    18.39          
030208         2020/09/24 10:30    18.39          
030208         2020/09/24 10:45    18.32          
030208         2020/09/24 11:00    18.32          
030208         2020/09/24 11:15    18.39          
030208         2020/09/24 11:30    18.32          
030208         2020/09/24 11:45    18.32          
030208         2020/09/24 12:00    18.39          
030208         2020/09/24 12:15    18.32          
030208         2020/09/24 12:30    18.39          
030208         2020/09/24 12:45    18.39          
030208         2020/09/24 13:00    18.39          
030208         2020/09/24 13:15    18.32          
030208         2020/09/24 13:30    18.32          
030208         2020/09/24 13:45    18.32          
030208         2020/09/24 14:00    18.32          
030208         2020/09/24 14:15    18.32          
030208         2020/09/24 14:30    18.32          
030208         2020/09/24 14:45    18.32          
030208         2020/09/24 15:00    18.32          
030208         2020/09/24 15:15    18.32          
030208         2020/09/24 15:30    18.32          
030208         2020/09/24 15:45    18.32          
030208         2020/09/24 16:00    18.32          
030208         2020/09/24 16:15    18.32          
030208         2020/09/24 16:30    18.39          
030208         2020/09/24 16:45    18.39          
030208         2020/09/24 17:00    18.32          
030208         2020/09/24 17:15    18.32          
030208         2020/09/24 17:30    18.25          
030208         2020/09/24 17:45    18.32          
030208         2020/09/24 18:00    18.32          
030208         2020/09/24 18:15    18.32          
030208         2020/09/24 18:30    18.32          
030208         2020/09/24 18:45    18.32          
030208         2020/09/24 19:00    18.25          
030208         2020/09/24 19:15    18.32          
030208         2020/09/24 19:30    18.32          
030208         2020/09/24 19:45    18.32          
030208         2020/09/24 20:00    18.32          
030208         2020/09/24 20:15    18.32          
030208         2020/09/24 20:30    18.32          
030208         2020/09/24 20:45    18.32          
030208         2020/09/24 21:00    18.32          
030208         2020/09/24 21:15    18.32          
030208         2020/09/24 21:30    18.32          
030208         2020/09/24 21:45    18.32          
030208         2020/09/24 22:00    18.25          
030208         2020/09/24 22:15    18.25          
030208         2020/09/24 22:30    18.32          
030208         2020/09/24 22:45    18.25          
030208         2020/09/24 23:00    18.25          
030208         2020/09/24 23:15    18.18          
030208         2020/09/24 23:30    18.11          
030208         2020/09/24 23:45    18.11          
030208         2020/09/25 00:00    18.04          
030208         2020/09/25 00:15    17.91          
030208         2020/09/25 00:30    17.91          
030208         2020/09/25 00:45    17.84          
030208         2020/09/25 01:00    17.77          
030208         2020/09/25 01:15    17.77          
030208         2020/09/25 01:30    17.77          
030208         2020/09/25 01:45    17.84          
030208         2020/09/25 02:00    17.91          
030208         2020/09/25 02:15    18.04          
030208         2020/09/25 02:30    18.18          
030208         2020/09/25 02:45    18.25          
030208         2020/09/25 03:00    18.39          
030208         2020/09/25 03:15    18.45          
030208         2020/09/25 03:30    18.59          
030208         2020/09/25 03:45    18.73          
030208         2020/09/25 04:00    18.80          
030208         2020/09/25 04:15    18.87          
030208         2020/09/25 04:30    18.94          
030208         2020/09/25 04:45    19.08          
030208         2020/09/25 05:00    19.08          
030208         2020/09/25 05:15    19.22          
030208         2020/09/25 05:30    19.29          
030208         2020/09/25 05:45    19.36          
030208         2020/09/25 06:00    19.43          
030208         2020/09/25 06:15    19.43          
030208         2020/09/25 06:30    19.50          
030208         2020/09/25 06:45    19.57          
030208         2020/09/25 07:00    19.64          
030208         2020/09/25 07:15    19.71          
030208         2020/09/25 07:30    19.78          
030208         2020/09/25 07:45    19.85          
030208         2020/09/25 08:00    19.85          
030208         2020/09/25 08:15    19.92          
030208         2020/09/25 08:30    20.06          
030208         2020/09/25 08:45    19.92          
030208         2020/09/25 09:00    19.92          
030208         2020/09/25 09:15    19.92          
030208         2020/09/25 09:30    19.99          
030208         2020/09/25 09:45    19.99          
030208         2020/09/25 10:00    19.99          
030208         2020/09/25 10:15    20.13          
030208         2020/09/25 10:30    19.99          
030208         2020/09/25 10:45    19.99          
030208         2020/09/25 11:00    19.99          
030208         2020/09/25 11:15    19.99          
030208         2020/09/25 11:30    20.06          
030208         2020/09/25 11:45    20.06          
030208         2020/09/25 12:00    19.99          
030208         2020/09/25 12:15    19.99          
030208         2020/09/25 12:30    20.06          
030208         2020/09/25 12:45    20.06          
030208         2020/09/25 13:00    20.06          
030208         2020/09/25 13:15    20.06          
030208         2020/09/25 13:30    20.06          
030208         2020/09/25 13:45    20.06          
030208         2020/09/25 14:00    20.06          
030208         2020/09/25 14:15    20.06          
030208         2020/09/25 14:30    20.13          
030208         2020/09/25 14:45    20.13          
030208         2020/09/25 15:00    20.13          
030208         2020/09/25 15:15    20.13          
030208         2020/09/25 15:30    20.13          
030208         2020/09/25 15:45    20.13          
030208         2020/09/25 16:00    20.13          
030208         2020/09/25 16:15    20.20          
030208         2020/09/25 16:30    20.20          
030208         2020/09/25 16:45    20.20          
030208         2020/09/25 17:00    20.13          
030208         2020/09/25 17:15    20.20          
030208         2020/09/25 17:30    20.20          
030208         2020/09/25 17:45    20.20          
030208         2020/09/25 18:00    20.20          
030208         2020/09/25 18:15    20.20          
030208         2020/09/25 18:30    20.13          
030208         2020/09/25 18:45    20.13          
030208         2020/09/25 19:00    20.20          
030208         2020/09/25 19:15    20.13          
030208         2020/09/25 19:30    20.13          
030208         2020/09/25 19:45    20.13          
030208         2020/09/25 20:00    20.13          
030208         2020/09/25 20:15    20.13          
030208         2020/09/25 20:30    20.13          
030208         2020/09/25 20:45    20.20          
030208         2020/09/25 21:00    20.13          
030208         2020/09/25 21:15    20.20          
030208         2020/09/25 21:30    20.20          
030208         2020/09/25 21:45    20.20          
030208         2020/09/25 22:00    20.20          
030208         2020/09/25 22:15    20.20          
030208         2020/09/25 22:30    20.20          
030208         2020/09/25 22:45    20.20          
030208         2020/09/25 23:00    20.20          
030208         2020/09/25 23:15    20.20          
030208         2020/09/25 23:30    20.20          
030208         2020/09/25 23:45    20.20          
030208         2020/09/26 00:00    20.20          
030208         2020/09/26 00:15    20.13          
030208         2020/09/26 00:30    20.13          
030208         2020/09/26 00:45    20.13          
030208         2020/09/26 01:00    20.13          
030208         2020/09/26 01:15    20.13          
030208         2020/09/26 01:30    20.06          
030208         2020/09/26 01:45    20.06          
030208         2020/09/26 02:00    20.06          
030208         2020/09/26 02:15    20.06          
030208         2020/09/26 02:30    20.06          
030208         2020/09/26 02:45    20.06          
030208         2020/09/26 03:00    20.06          
030208         2020/09/26 03:15    20.06          
030208         2020/09/26 03:30    20.06          
030208         2020/09/26 03:45    20.06          
030208         2020/09/26 04:00    20.13          
030208         2020/09/26 04:15    20.13          
030208         2020/09/26 04:30    20.13          
030208         2020/09/26 04:45    20.13          
030208         2020/09/26 05:00    20.13          
030208         2020/09/26 05:15    20.13          
030208         2020/09/26 05:30    20.13          
030208         2020/09/26 05:45    20.13          
030208         2020/09/26 06:00    20.13          
030208         2020/09/26 06:15    20.13          
030208         2020/09/26 06:30    20.13          
030208         2020/09/26 06:45    20.13          
030208         2020/09/26 07:00    20.13          
030208         2020/09/26 07:15    20.13          
030208         2020/09/26 07:30    20.13          
030208         2020/09/26 07:45    20.13          
030208         2020/09/26 08:00    20.13          
030208         2020/09/26 08:15    20.13          
030208         2020/09/26 08:30    20.13          
030208         2020/09/26 08:45    20.13          
030208         2020/09/26 09:00    20.20          
030208         2020/09/26 09:15    20.13          
030208         2020/09/26 09:30    20.13          
030208         2020/09/26 09:45    20.13          
030208         2020/09/26 10:00    20.13          
030208         2020/09/26 10:15    20.20          
030208         2020/09/26 10:30    20.20          
030208         2020/09/26 10:45    20.20          
030208         2020/09/26 11:00    20.13          
030208         2020/09/26 11:15    20.20          
030208         2020/09/26 11:30    20.20          
030208         2020/09/26 11:45    20.13          
030208         2020/09/26 12:00    20.13          
030208         2020/09/26 12:15    20.13          
030208         2020/09/26 12:30    20.20          
030208         2020/09/26 12:45    20.20          
030208         2020/09/26 13:00    20.13          
030208         2020/09/26 13:15    20.13          
030208         2020/09/26 13:30    20.20          
030208         2020/09/26 13:45    20.20          
030208         2020/09/26 14:00    20.13          
030208         2020/09/26 14:15    20.13          
030208         2020/09/26 14:30    20.06          
030208         2020/09/26 14:45    20.06          
030208         2020/09/26 15:00    20.06          
030208         2020/09/26 15:15    20.06          
030208         2020/09/26 15:30    20.13          
030208         2020/09/26 15:45    20.13          
030208         2020/09/26 16:00    20.13          
030208         2020/09/26 16:15    20.20          
030208         2020/09/26 16:30    20.20          
030208         2020/09/26 16:45    20.27          
030208         2020/09/26 17:00    20.56          
030208         2020/09/26 17:15    20.85          
030208         2020/09/26 17:30    21.21          
030208         2020/09/26 17:45    21.72          
030208         2020/09/26 18:00    22.23          
030208         2020/09/26 18:15    22.90          
030208         2020/09/26 18:30    23.58          
030208         2020/09/26 18:45    24.19          
030208         2020/09/26 19:00    24.72          
030208         2020/09/26 19:15    25.27          
030208         2020/09/26 19:30    25.81          
030208         2020/09/26 19:45    26.21          
030208         2020/09/26 20:00    26.52          
030208         2020/09/26 20:15    27.00          
030208         2020/09/26 20:30    27.32          
030208         2020/09/26 20:45    27.73          
030208         2020/09/26 21:00    28.21          
030208         2020/09/26 21:15    28.70          
030208         2020/09/26 21:30    29.20          
030208         2020/09/26 21:45    29.61          
030208         2020/09/26 22:00    30.03          
030208         2020/09/26 22:15    30.36          
030208         2020/09/26 22:30    30.53          
030208         2020/09/26 22:45    30.70          
030208         2020/09/26 23:00    30.70          
030208         2020/09/26 23:15    30.62          
030208         2020/09/26 23:30    30.36          
030208         2020/09/26 23:45    30.11          
030208         2020/09/27 00:00    29.78          
030208         2020/09/27 00:15    29.45          
030208         2020/09/27 00:30    29.03          
030208         2020/09/27 00:45    28.62          
030208         2020/09/27 01:00    28.13          
030208         2020/09/27 01:15    27.73          
030208         2020/09/27 01:30    27.32          
030208         2020/09/27 01:45    26.84          
030208         2020/09/27 02:00    26.52          
030208         2020/09/27 02:15    26.13          
030208         2020/09/27 02:30    25.81          
030208         2020/09/27 02:45    25.50          
030208         2020/09/27 03:00    25.27          
030208         2020/09/27 03:15    24.96          
030208         2020/09/27 03:30    24.80          
030208         2020/09/27 03:45    24.57          
030208         2020/09/27 04:00    24.42          
030208         2020/09/27 04:15    24.19          
030208         2020/09/27 04:30    24.03          
030208         2020/09/27 04:45    23.88          
030208         2020/09/27 05:00    23.81          
030208         2020/09/27 05:15    23.73          
030208         2020/09/27 05:30    23.58          
030208         2020/09/27 05:45    23.50          
030208         2020/09/27 06:00    23.50          
030208         2020/09/27 06:15    23.43          
030208         2020/09/27 06:30    23.35          
030208         2020/09/27 06:45    23.35          
030208         2020/09/27 07:00    23.28          
030208         2020/09/27 07:15    23.28          
030208         2020/09/27 07:30    23.28          
030208         2020/09/27 07:45    23.28          
030208         2020/09/27 08:00    23.28          
030208         2020/09/27 08:15    23.20          
030208         2020/09/27 08:30    23.20          
030208         2020/09/27 08:45    23.13          
030208         2020/09/27 09:00    23.20          
030208         2020/09/27 09:15    23.20          
030208         2020/09/27 09:30    23.35          
030208         2020/09/27 09:45    23.43          
030208         2020/09/27 10:00    23.43          
030208         2020/09/27 10:15    23.50          
030208         2020/09/27 10:30    23.58          
030208         2020/09/27 10:45    23.88          
030208         2020/09/27 11:00    24.03          
030208         2020/09/27 11:15    24.11          
030208         2020/09/27 11:30    24.26          
030208         2020/09/27 11:45    24.34          
030208         2020/09/27 12:00    24.34          
030208         2020/09/27 12:15    24.34          
030208         2020/09/27 12:30    24.34          
030208         2020/09/27 12:45    24.26          
030208         2020/09/27 13:00    24.34          
030208         2020/09/27 13:15    24.42          
030208         2020/09/27 13:30    24.42          
030208         2020/09/27 13:45    24.49          
030208         2020/09/27 14:00    24.49          
030208         2020/09/27 14:15    24.49          
030208         2020/09/27 14:30    24.57          
030208         2020/09/27 14:45    24.72          
030208         2020/09/27 15:00    24.80          
030208         2020/09/27 15:15    25.03          
030208         2020/09/27 15:30    25.34          
030208         2020/09/27 15:45    25.11          
030208         2020/09/27 16:00    25.19          
030208         2020/09/27 16:15    25.58          
030208         2020/09/27 16:30    25.81          
030208         2020/09/27 16:45    26.21          
030208         2020/09/27 17:00    28.29          
030208         2020/09/27 17:15    29.11          
030208         2020/09/27 17:30    29.78          
030208         2020/09/27 17:45    30.20          
030208         2020/09/27 18:00    30.62          
030208         2020/09/27 18:15    30.78          
030208         2020/09/27 18:30    30.95          
030208         2020/09/27 18:45    30.95          
030208         2020/09/27 19:00    30.95          
030208         2020/09/27 19:15    30.87          
030208         2020/09/27 19:30    30.70          
030208         2020/09/27 19:45    30.45          
030208         2020/09/27 20:00    30.20          
030208         2020/09/27 20:15    29.86          
030208         2020/09/27 20:30    29.53          
030208         2020/09/27 20:45    29.11          
030208         2020/09/27 21:00    28.70          
030208         2020/09/27 21:15    28.29          
030208         2020/09/27 21:30    27.89          
030208         2020/09/27 21:45    27.40          
030208         2020/09/27 22:00    27.00          
030208         2020/09/27 22:15    26.52          
030208         2020/09/27 22:30    26.21          
030208         2020/09/27 22:45    25.74          
030208         2020/09/27 23:00    25.34          
030208         2020/09/27 23:15    24.96          
030208         2020/09/27 23:30    24.65          
030208         2020/09/27 23:45    24.26          
030208         2020/09/28 00:00    23.96          
030208         2020/09/28 00:15    23.73          
030208         2020/09/28 00:30    23.43          
030208         2020/09/28 00:45    23.13          
030208         2020/09/28 01:00    22.90          
030208         2020/09/28 01:15    22.68          
030208         2020/09/28 01:30    22.46          
030208         2020/09/28 01:45    22.23          
030208         2020/09/28 02:00    22.01          
030208         2020/09/28 02:15    21.86          
030208         2020/09/28 02:30    21.72          
030208         2020/09/28 02:45    21.57          
030208         2020/09/28 03:00    21.35          
030208         2020/09/28 03:15    21.14          
030208         2020/09/28 03:30    20.99          
030208         2020/09/28 03:45    20.85          
030208         2020/09/28 04:00    20.77          
030208         2020/09/28 04:15    20.63          
030208         2020/09/28 04:30    20.49          
030208         2020/09/28 04:45    20.42          
030208         2020/09/28 05:00    20.27          
030208         2020/09/28 05:15    20.20          
030208         2020/09/28 05:30    20.13          
030208         2020/09/28 05:45    20.06          
030208         2020/09/28 06:00    19.92          
030208         2020/09/28 06:15    19.85          
030208         2020/09/28 06:30    19.85          
030208         2020/09/28 06:45    19.71          
030208         2020/09/28 07:00    19.71          
030208         2020/09/28 07:15    19.71          
030208         2020/09/28 07:30    19.57          
030208         2020/09/28 07:45    19.57          
030208         2020/09/28 08:00    19.57          
030208         2020/09/28 08:15    19.50          
030208         2020/09/28 08:30    19.50          
030208         2020/09/28 08:45    19.50          
030208         2020/09/28 09:00    19.43          
030208         2020/09/28 09:15    19.36          
030208         2020/09/28 09:30    19.43          
030208         2020/09/28 09:45    19.36          
030208         2020/09/28 10:00    19.36          
030208         2020/09/28 10:15    19.36          
030208         2020/09/28 10:30    19.36          
030208         2020/09/28 10:45    19.36          
030208         2020/09/28 11:00    19.36          
030208         2020/09/28 11:15    19.36          
030208         2020/09/28 11:30    19.36          
030208         2020/09/28 11:45    19.29          
030208         2020/09/28 12:00    19.29          
030208         2020/09/28 12:15    19.22          
030208         2020/09/28 12:30    19.22          
030208         2020/09/28 12:45    19.15          
030208         2020/09/28 13:00    19.15          
030208         2020/09/28 13:15    19.15          
030208         2020/09/28 13:30    19.15          
030208         2020/09/28 13:45    19.15          
030208         2020/09/28 14:00    19.08          
030208         2020/09/28 14:15    19.08          
030208         2020/09/28 14:30    19.08          
030208         2020/09/28 14:45    19.08          
030208         2020/09/28 15:00    19.01          
030208         2020/09/28 15:15    19.01          
030208         2020/09/28 15:30    19.08          
030208         2020/09/28 15:45    19.08          
030208         2020/09/28 16:00    19.08          
030208         2020/09/28 16:15    19.01          
030208         2020/09/28 16:30    19.08          
030208         2020/09/28 16:45    19.15          
030208         2020/09/28 17:00    19.15          
030208         2020/09/28 17:15    19.29          
030208         2020/09/28 17:30    19.43          
030208         2020/09/28 17:45    19.71          
030208         2020/09/28 18:00    19.92          
030208         2020/09/28 18:15    20.27          
030208         2020/09/28 18:30    20.63          
030208         2020/09/28 18:45    21.06          
030208         2020/09/28 19:00    21.50          
030208         2020/09/28 19:15    21.94          
030208         2020/09/28 19:30    22.38          
030208         2020/09/28 19:45    22.75          
030208         2020/09/28 20:00    23.13          
030208         2020/09/28 20:15    23.50          
030208         2020/09/28 20:30    23.73          
030208         2020/09/28 20:45    24.03          
030208         2020/09/28 21:00    24.26          
030208         2020/09/28 21:15    24.49          
030208         2020/09/28 21:30    24.72          
030208         2020/09/28 21:45    24.96          
030208         2020/09/28 22:00    25.27          
030208         2020/09/28 22:15    25.50          
030208         2020/09/28 22:30    25.81          
030208         2020/09/28 22:45    26.13          
030208         2020/09/28 23:00    26.05          
030208         2020/09/28 23:15    25.89          
030208         2020/09/28 23:30    25.89          
030208         2020/09/28 23:45    25.89          
030208         2020/09/29 00:00    25.97          
030208         2020/09/29 00:15    26.05          
030208         2020/09/29 00:30    26.13          
030208         2020/09/29 00:45    26.21          
030208         2020/09/29 01:00    26.29          
030208         2020/09/29 01:15    26.29          
030208         2020/09/29 01:30    26.21          
030208         2020/09/29 01:45    26.21          
030208         2020/09/29 02:00    26.21          
030208         2020/09/29 02:15    26.13          
030208         2020/09/29 02:30    26.13          
030208         2020/09/29 02:45    26.05          
030208         2020/09/29 03:00    25.97          
030208         2020/09/29 03:15    25.89          
030208         2020/09/29 03:30    25.89          
030208         2020/09/29 03:45    25.74          
030208         2020/09/29 04:00    25.74          
030208         2020/09/29 04:15    25.66          
030208         2020/09/29 04:30    25.66          
030208         2020/09/29 04:45    25.58          
030208         2020/09/29 05:00    25.42          
030208         2020/09/29 05:15    25.42          
030208         2020/09/29 05:30    25.34          
030208         2020/09/29 05:45    25.27          
030208         2020/09/29 06:00    25.19          
030208         2020/09/29 06:15    25.03          
030208         2020/09/29 06:30    25.03          
030208         2020/09/29 06:45    24.96          
030208         2020/09/29 07:00    24.80          
030208         2020/09/29 07:15    24.72          
030208         2020/09/29 07:30    24.57          
030208         2020/09/29 07:45    24.42          
030208         2020/09/29 08:00    24.34          
030208         2020/09/29 08:15    24.26          
030208         2020/09/29 08:30    24.19          
030208         2020/09/29 08:45    24.11          
030208         2020/09/29 09:00    23.96          
030208         2020/09/29 09:15    23.81          
030208         2020/09/29 09:30    23.73          
030208         2020/09/29 09:45    23.73          
030208         2020/09/29 10:00    23.50          
030208         2020/09/29 10:15    23.58          
030208         2020/09/29 10:30    23.50          
030208         2020/09/29 10:45    23.35          
030208         2020/09/29 11:00    23.20          
030208         2020/09/29 11:15    23.13          
030208         2020/09/29 11:30    23.13          
030208         2020/09/29 11:45    23.05          
030208         2020/09/29 12:00    23.13          
030208         2020/09/29 12:15    22.98          
030208         2020/09/29 12:30    22.98          
030208         2020/09/29 12:45    22.98          
030208         2020/09/29 13:00    22.98          
030208         2020/09/29 13:15    23.13          
030208         2020/09/29 13:30    23.05          
030208         2020/09/29 13:45    23.05          
030208         2020/09/29 14:00    23.05          
030208         2020/09/29 14:15    23.05          
030208         2020/09/29 14:30    23.05          
030208         2020/09/29 14:45    23.05          
030208         2020/09/29 15:00    22.98          
030208         2020/09/29 15:15    23.05          
030208         2020/09/29 15:30    23.13          
030208         2020/09/29 15:45    23.13          
030208         2020/09/29 16:00    23.13          
030208         2020/09/29 16:15    23.13          
030208         2020/09/29 16:30    23.20          
030208         2020/09/29 16:45    23.13          
030208         2020/09/29 17:00    23.13          
030208         2020/09/29 17:15    23.13          
030208         2020/09/29 17:30    23.28          
030208         2020/09/29 17:45    23.28          
030208         2020/09/29 18:00    24.19          
030208         2020/09/29 18:15    26.05          
030208         2020/09/29 18:30    27.73          
030208         2020/09/29 18:45    29.11          
030208         2020/09/29 19:00    29.86          
030208         2020/09/29 19:15    30.70          
030208         2020/09/29 19:30    30.87          
030208         2020/09/29 19:45    31.12          
030208         2020/09/29 20:00    31.38          
030208         2020/09/29 20:15    31.89          
030208         2020/09/29 20:30    32.41          
030208         2020/09/29 20:45    32.93          
030208         2020/09/29 21:00    33.63          
030208         2020/09/29 21:15    34.33          
030208         2020/09/29 21:30    35.04          
030208         2020/09/29 21:45    35.58          
030208         2020/09/29 22:00    36.12          
030208         2020/09/29 22:15    36.48          
030208         2020/09/29 22:30    36.76          
030208         2020/09/29 22:45    36.85          
030208         2020/09/29 23:00    36.85          
030208         2020/09/29 23:15    36.39          
030208         2020/09/29 23:30    36.39          
030208         2020/09/29 23:45    36.39          
030208         2020/09/30 00:00    36.48          
030208         2020/09/30 00:15    36.94          
030208         2020/09/30 00:30    37.58          
030208         2020/09/30 00:45    38.69          
030208         2020/09/30 01:00    38.88          
030208         2020/09/30 01:15    38.41          
030208         2020/09/30 01:30    38.23          
030208         2020/09/30 01:45    38.04          
030208         2020/09/30 02:00    37.67          
030208         2020/09/30 02:15    37.40          
030208         2020/09/30 02:30    37.21          
030208         2020/09/30 02:45    37.03          
030208         2020/09/30 03:00    36.85          
030208         2020/09/30 03:15    36.57          
030208         2020/09/30 03:30    36.30          
030208         2020/09/30 03:45    36.21          
030208         2020/09/30 04:00    36.57          
030208         2020/09/30 04:15    37.30          
030208         2020/09/30 04:30    37.86          
030208         2020/09/30 04:45    38.04          
030208         2020/09/30 05:00    38.97          
030208         2020/09/30 05:15    42.30          
030208         2020/09/30 05:30    42.79          
030208         2020/09/30 05:45    42.79          
030208         2020/09/30 06:00    42.98          
030208         2020/09/30 06:15    43.47          
030208         2020/09/30 06:30    44.76          
030208         2020/09/30 06:45    47.17          
030208         2020/09/30 07:00    48.60          
030208         2020/09/30 07:15    50.06          
030208         2020/09/30 07:30    54.85          
030208         2020/09/30 07:45    62.91          
030208         2020/09/30 08:00    71.88          
030208         2020/09/30 08:15    87.95          
030208         2020/09/30 08:30    96.64          
030208         2020/09/30 08:45    97.69          
030208         2020/09/30 09:00    94.94          
030208         2020/09/30 09:15    86.68          
030208         2020/09/30 09:30    78.86          
030208         2020/09/30 09:45    72.24          
030208         2020/09/30 10:00    66.99          
030208         2020/09/30 10:15    63.26          
030208         2020/09/30 10:30    60.40          
030208         2020/09/30 10:45    58.83          
030208         2020/09/30 11:00    51.74          
030208         2020/09/30 11:15    52.70          
030208         2020/09/30 11:30    51.95          
030208         2020/09/30 11:45    51.42          
030208         2020/09/30 12:00    50.89          
030208         2020/09/30 12:15    50.47          
030208         2020/09/30 12:30    50.37          
030208         2020/09/30 12:45    50.16          
030208         2020/09/30 13:00    50.06          
030208         2020/09/30 13:15    49.85          
030208         2020/09/30 13:30    49.85          
030208         2020/09/30 13:45    49.85          
030208         2020/09/30 14:00    49.85          
030208         2020/09/30 14:15    49.64          
030208         2020/09/30 14:30    49.53          
030208         2020/09/30 14:45    49.74          
030208         2020/09/30 15:00    48.50          
030208         2020/09/30 15:15    46.36          
030208         2020/09/30 15:30    45.35          
030208         2020/09/30 15:45    44.76          
030208         2020/09/30 16:00    44.36          
030208         2020/09/30 16:15    44.26          
030208         2020/09/30 16:30    44.56          
030208         2020/09/30 16:45    46.46          
030208         2020/09/30 17:00    50.68          
030208         2020/09/30 17:15    56.61          
030208         2020/09/30 17:30    62.91          
030208         2020/09/30 17:45    68.17          
030208         2020/09/30 18:00    72.00          
030208         2020/09/30 18:15    74.42          
030208         2020/09/30 18:30    75.77          
030208         2020/09/30 18:45    76.26          
030208         2020/09/30 19:00    75.89          
030208         2020/09/30 19:15    75.04          
030208         2020/09/30 19:30    73.82          
030208         2020/09/30 19:45    72.48          
030208         2020/09/30 20:00    70.79          
030208         2020/09/30 20:15    69.12          
030208         2020/09/30 20:30    67.46          
030208         2020/09/30 20:45    65.81          
030208         2020/09/30 21:00    64.30          
030208         2020/09/30 21:15    62.80          
030208         2020/09/30 21:30    61.31          
030208         2020/09/30 21:45    60.06          
030208         2020/09/30 22:00    58.83          
030208         2020/09/30 22:15    57.71          
030208         2020/09/30 22:30    56.61          
030208         2020/09/30 22:45    55.73          
030208         2020/09/30 23:00    54.74          
030208         2020/09/30 23:15    53.99          
030208         2020/09/30 23:30    53.23          
030208         2020/09/30 23:45    52.59          
030208         2020/10/01 00:00    52.06          
030208         2020/10/01 00:15    51.53          
030208         2020/10/01 00:30    51.00          
030208         2020/10/01 00:45    50.68          
030208         2020/10/01 01:00    50.37          
030208         2020/10/01 01:15    50.16          
030208         2020/10/01 01:30    49.95          
030208         2020/10/01 01:45    49.85          
030208         2020/10/01 02:00    49.74          
030208         2020/10/01 02:15    49.74          
030208         2020/10/01 02:30    49.64          
030208         2020/10/01 02:45    49.64          
030208         2020/10/01 03:00    49.53          
030208         2020/10/01 03:15    49.64          
030208         2020/10/01 03:30    49.64          
030208         2020/10/01 03:45    49.85          
030208         2020/10/01 04:00    49.85          
030208         2020/10/01 04:15    49.85          
030208         2020/10/01 04:30    49.95          
030208         2020/10/01 04:45    50.06          
030208         2020/10/01 05:00    50.16          
030208         2020/10/01 05:15    50.16          
030208         2020/10/01 05:30    50.16          
030208         2020/10/01 05:45    50.16          
030208         2020/10/01 06:00    50.16          
030208         2020/10/01 06:15    50.06          
030208         2020/10/01 06:30    50.06          
030208         2020/10/01 06:45    49.95          
030208         2020/10/01 07:00    49.95          
030208         2020/10/01 07:15    50.06          
030208         2020/10/01 07:30    49.95          
030208         2020/10/01 07:45    49.95          
030208         2020/10/01 08:00    49.12          
030208         2020/10/01 08:15    45.45          
030208         2020/10/01 08:30    41.82          
030208         2020/10/01 08:45    41.34          
030208         2020/10/01 09:00    41.24          
030208         2020/10/01 09:15    41.53          
030208         2020/10/01 09:30    42.30          
030208         2020/10/01 09:45    42.89          
030208         2020/10/01 10:00    43.57          
030208         2020/10/01 10:15    44.36          
030208         2020/10/01 10:30    44.86          
030208         2020/10/01 10:45    45.15          
030208         2020/10/01 11:00    45.35          
030208         2020/10/01 11:15    45.65          
030208         2020/10/01 11:30    45.65          
030208         2020/10/01 11:45    45.75          
030208         2020/10/01 12:00    45.75          
030208         2020/10/01 12:15    45.65          
030208         2020/10/01 12:30    45.65          
030208         2020/10/01 12:45    45.65          
030208         2020/10/01 13:00    45.96          
030208         2020/10/01 13:15    46.66          
030208         2020/10/01 13:30    47.58          
030208         2020/10/01 13:45    48.60          
030208         2020/10/01 14:00    49.53          
030208         2020/10/01 14:15    50.26          
030208         2020/10/01 14:30    50.79          
030208         2020/10/01 14:45    50.79          
030208         2020/10/01 15:00    50.68          
030208         2020/10/01 15:15    50.37          
030208         2020/10/01 15:30    49.74          
030208         2020/10/01 15:45    49.02          
030208         2020/10/01 16:00    48.19          
030208         2020/10/01 16:15    47.27          
030208         2020/10/01 16:30    46.36          
030208         2020/10/01 16:45    45.55          
030208         2020/10/01 17:00    44.76          
030208         2020/10/01 17:15    44.06          
030208         2020/10/01 17:30    43.37          
030208         2020/10/01 17:45    42.79          
030208         2020/10/01 18:00    42.21          
030208         2020/10/01 18:15    41.82          
030208         2020/10/01 18:30    41.34          
030208         2020/10/01 18:45    41.05          
030208         2020/10/01 19:00    40.67          
030208         2020/10/01 19:15    40.48          
030208         2020/10/01 19:30    40.19          
030208         2020/10/01 19:45    40.00          
030208         2020/10/01 20:00    39.91          
030208         2020/10/01 20:15    39.82          
030208         2020/10/01 20:30    39.72          
030208         2020/10/01 20:45    39.44          
030208         2020/10/01 21:00    39.35          
030208         2020/10/01 21:15    39.25          
030208         2020/10/01 21:30    39.16          
030208         2020/10/01 21:45    39.06          
030208         2020/10/01 22:00    38.88          
030208         2020/10/01 22:15    38.78          
030208         2020/10/01 22:30    38.69          
030208         2020/10/01 22:45    38.60          
030208         2020/10/01 23:00    38.50          
030208         2020/10/01 23:15    38.41          
030208         2020/10/01 23:30    38.41          
030208         2020/10/01 23:45    38.32          
030208         2020/10/02 00:00    38.23          
030208         2020/10/02 00:15    38.13          
030208         2020/10/02 00:30    38.13          
030208         2020/10/02 00:45    38.04          
030208         2020/10/02 01:00    37.86          
030208         2020/10/02 01:15    37.76          
030208         2020/10/02 01:30    37.67          
030208         2020/10/02 01:45    37.58          
030208         2020/10/02 02:00    37.49          
030208         2020/10/02 02:15    37.40          
030208         2020/10/02 02:30    37.30          
030208         2020/10/02 02:45    37.21          
030208         2020/10/02 03:00    37.12          
030208         2020/10/02 03:15    37.03          
030208         2020/10/02 03:30    37.12          
030208         2020/10/02 03:45    37.12          
030208         2020/10/02 04:00    37.21          
030208         2020/10/02 04:15    37.40          
030208         2020/10/02 04:30    37.67          
030208         2020/10/02 04:45    38.13          
030208         2020/10/02 05:00    38.60          
030208         2020/10/02 05:15    39.25          
030208         2020/10/02 05:30    39.82          
030208         2020/10/02 05:45    40.48          
030208         2020/10/02 06:00    41.15          
030208         2020/10/02 06:15    41.63          
030208         2020/10/02 06:30    42.11          
030208         2020/10/02 06:45    42.50          
030208         2020/10/02 07:00    42.69          
030208         2020/10/02 07:15    42.79          
030208         2020/10/02 07:30    42.79          
030208         2020/10/02 07:45    42.69          
030208         2020/10/02 08:00    42.50          
030208         2020/10/02 08:15    42.30          
030208         2020/10/02 08:30    42.01          
030208         2020/10/02 08:45    41.72          
030208         2020/10/02 09:00    41.43          
030208         2020/10/02 09:15    41.15          
030208         2020/10/02 09:30    40.96          
030208         2020/10/02 09:45    40.67          
030208         2020/10/02 10:00    40.38          
030208         2020/10/02 10:15    40.29          
030208         2020/10/02 10:30    40.10          
030208         2020/10/02 10:45    39.91          
030208         2020/10/02 11:00    39.72          
030208         2020/10/02 11:15    39.63          
030208         2020/10/02 11:30    39.53          
030208         2020/10/02 11:45    39.44          
030208         2020/10/02 12:00    39.44          
030208         2020/10/02 12:15    39.44          
030208         2020/10/02 12:30    39.44          
030208         2020/10/02 12:45    39.53          
030208         2020/10/02 13:00    39.63          
030208         2020/10/02 13:15    39.63          
030208         2020/10/02 13:30    39.63          
030208         2020/10/02 13:45    39.53          
030208         2020/10/02 14:00    39.44          
030208         2020/10/02 14:15    39.53          
030208         2020/10/02 14:30    39.63          
030208         2020/10/02 14:45    39.82          
030208         2020/10/02 15:00    39.82          
030208         2020/10/02 15:15    39.72          
030208         2020/10/02 15:30    39.63          
030208         2020/10/02 15:45    39.44          
030208         2020/10/02 16:00    39.25          
030208         2020/10/02 16:15    39.06          
030208         2020/10/02 16:30    38.88          
030208         2020/10/02 16:45    38.69          
030208         2020/10/02 17:00    38.50          
030208         2020/10/02 17:15    38.41          
030208         2020/10/02 17:30    38.23          
030208         2020/10/02 17:45    38.04          
030208         2020/10/02 18:00    37.95          
030208         2020/10/02 18:15    37.86          
030208         2020/10/02 18:30    37.76          
030208         2020/10/02 18:45    37.76          
030208         2020/10/02 19:00    37.67          
030208         2020/10/02 19:15    37.67          
030208         2020/10/02 19:30    37.67          
030208         2020/10/02 19:45    37.67          
030208         2020/10/02 20:00    37.67          
030208         2020/10/02 20:15    37.67          
030208         2020/10/02 20:30    37.67          
030208         2020/10/02 20:45    37.67          
030208         2020/10/02 21:00    37.67          
030208         2020/10/02 21:15    37.58          
030208         2020/10/02 21:30    37.58          
030208         2020/10/02 21:45    37.49          
030208         2020/10/02 22:00    37.30          
030208         2020/10/02 22:15    37.12          
030208         2020/10/02 22:30    36.94          
030208         2020/10/02 22:45    36.76          
030208         2020/10/02 23:00    36.66          
030208         2020/10/02 23:15    36.76          
030208         2020/10/02 23:30    36.76          
030208         2020/10/02 23:45    36.76          
030208         2020/10/03 00:00    36.85          
030208         2020/10/03 00:15    36.57          
030208         2020/10/03 00:30    36.21          
030208         2020/10/03 00:45    35.94          
030208         2020/10/03 01:00    35.58          
030208         2020/10/03 01:15    35.40          
030208         2020/10/03 01:30    35.22          
030208         2020/10/03 01:45    35.13          
030208         2020/10/03 02:00    34.86          
030208         2020/10/03 02:15    34.42          
030208         2020/10/03 02:30    34.15          
030208         2020/10/03 02:45    33.89          
030208         2020/10/03 03:00    33.71          
030208         2020/10/03 03:15    33.54          
030208         2020/10/03 03:30    33.36          
030208         2020/10/03 03:45    33.28          
030208         2020/10/03 04:00    33.19          
030208         2020/10/03 04:15    33.10          
030208         2020/10/03 04:30    33.01          
030208         2020/10/03 04:45    33.01          
030208         2020/10/03 05:00    33.01          
030208         2020/10/03 05:15    32.93          
030208         2020/10/03 05:30    32.93          
030208         2020/10/03 05:45    33.01          
030208         2020/10/03 06:00    33.10          
030208         2020/10/03 06:15    33.28          
030208         2020/10/03 06:30    33.45          
030208         2020/10/03 06:45    33.63          
030208         2020/10/03 07:00    33.80          
030208         2020/10/03 07:15    34.07          
030208         2020/10/03 07:30    34.33          
030208         2020/10/03 07:45    34.51          
030208         2020/10/03 08:00    34.77          
030208         2020/10/03 08:15    34.95          
030208         2020/10/03 08:30    35.22          
030208         2020/10/03 08:45    35.49          
030208         2020/10/03 09:00    35.67          
030208         2020/10/03 09:15    35.76          
030208         2020/10/03 09:30    35.94          
030208         2020/10/03 09:45    36.03          
030208         2020/10/03 10:00    36.21          
030208         2020/10/03 10:15    36.30          
030208         2020/10/03 10:30    36.30          
030208         2020/10/03 10:45    36.30          
030208         2020/10/03 11:00    36.39          
030208         2020/10/03 11:15    36.39          
030208         2020/10/03 11:30    36.39          
030208         2020/10/03 11:45    36.39          
030208         2020/10/03 12:00    36.57          
030208         2020/10/03 12:15    36.57          
030208         2020/10/03 12:30    36.66          
030208         2020/10/03 12:45    36.57          
030208         2020/10/03 13:00    36.66          
030208         2020/10/03 13:15    36.76          
030208         2020/10/03 13:30    36.76          
030208         2020/10/03 13:45    36.76          
030208         2020/10/03 14:00    36.76          
030208         2020/10/03 14:15    36.94          
030208         2020/10/03 14:30    37.03          
030208         2020/10/03 14:45    37.12          
030208         2020/10/03 15:00    37.21          
030208         2020/10/03 15:15    37.30          
030208         2020/10/03 15:30    37.49          
030208         2020/10/03 15:45    37.58          
030208         2020/10/03 16:00    37.76          
030208         2020/10/03 16:15    37.95          
030208         2020/10/03 16:30    38.04          
030208         2020/10/03 16:45    38.32          
030208         2020/10/03 17:00    38.60          
030208         2020/10/03 17:15    38.88          
030208         2020/10/03 17:30    39.16          
030208         2020/10/03 17:45    39.53          
030208         2020/10/03 18:00    39.82          
030208         2020/10/03 18:15    40.00          
030208         2020/10/03 18:30    40.29          
030208         2020/10/03 18:45    40.48          
030208         2020/10/03 19:00    40.67          
030208         2020/10/03 19:15    40.76          
030208         2020/10/03 19:30    40.86          
030208         2020/10/03 19:45    40.86          
030208         2020/10/03 20:00    40.86          
030208         2020/10/03 20:15    40.86          
030208         2020/10/03 20:30    40.96          
030208         2020/10/03 20:45    40.96          
030208         2020/10/03 21:00    40.86          
030208         2020/10/03 21:15    40.86          
030208         2020/10/03 21:30    40.86          
030208         2020/10/03 21:45    40.86          
030208         2020/10/03 22:00    40.86          
030208         2020/10/03 22:15    40.86          
030208         2020/10/03 22:30    40.86          
030208         2020/10/03 22:45    40.86          
030208         2020/10/03 23:00    40.86          
030208         2020/10/03 23:15    40.86          
030208         2020/10/03 23:30    40.86          
030208         2020/10/03 23:45    40.86          
030208         2020/10/04 00:00    40.86          
030208         2020/10/04 00:15    40.76          
030208         2020/10/04 00:30    40.76          
030208         2020/10/04 00:45    40.76          
030208         2020/10/04 01:00    40.67          
030208         2020/10/04 01:15    40.67          
030208         2020/10/04 01:30    40.57          
030208         2020/10/04 01:45    40.57          
030208         2020/10/04 02:00    40.48          
030208         2020/10/04 02:15    40.38          
030208         2020/10/04 02:30    40.38          
030208         2020/10/04 02:45    40.29          
030208         2020/10/04 03:00    40.29          
030208         2020/10/04 03:15    40.19          
030208         2020/10/04 03:30    40.19          
030208         2020/10/04 03:45    40.10          
030208         2020/10/04 04:00    40.00          
030208         2020/10/04 04:15    39.91          
030208         2020/10/04 04:30    39.91          
030208         2020/10/04 04:45    39.72          
030208         2020/10/04 05:00    39.63          
030208         2020/10/04 05:15    39.44          
030208         2020/10/04 05:30    39.35          
030208         2020/10/04 05:45    39.16          
030208         2020/10/04 06:00    38.97          
030208         2020/10/04 06:15    38.78          
030208         2020/10/04 06:30    38.50          
030208         2020/10/04 06:45    38.32          
030208         2020/10/04 07:00    38.13          
030208         2020/10/04 07:15    37.95          
030208         2020/10/04 07:30    37.67          
030208         2020/10/04 07:45    37.40          
030208         2020/10/04 08:00    37.30          
030208         2020/10/04 08:15    37.03          
030208         2020/10/04 08:30    36.94          
030208         2020/10/04 08:45    36.76          
030208         2020/10/04 09:00    36.57          
030208         2020/10/04 09:15    36.48          
030208         2020/10/04 09:30    36.39          
030208         2020/10/04 09:45    36.21          
030208         2020/10/04 10:00    36.12          
030208         2020/10/04 10:15    36.12          
030208         2020/10/04 10:30    35.94          
030208         2020/10/04 10:45    35.94          
030208         2020/10/04 11:00    35.94          
030208         2020/10/04 11:15    35.85          
030208         2020/10/04 11:30    35.76          
030208         2020/10/04 11:45    35.67          
030208         2020/10/04 12:00    35.58          
030208         2020/10/04 12:15    35.49          
030208         2020/10/04 12:30    35.49          
030208         2020/10/04 12:45    35.49          
030208         2020/10/04 13:00    35.40          
030208         2020/10/04 13:15    35.31          
030208         2020/10/04 13:30    35.22          
030208         2020/10/04 13:45    35.13          
030208         2020/10/04 14:00    35.13          
030208         2020/10/04 14:15    35.13          
030208         2020/10/04 14:30    35.13          
030208         2020/10/04 14:45    35.04          
030208         2020/10/04 15:00    34.95          
030208         2020/10/04 15:15    34.86          
030208         2020/10/04 15:30    34.86          
030208         2020/10/04 15:45    34.86          
030208         2020/10/04 16:00    34.77          
030208         2020/10/04 16:15    34.69          
030208         2020/10/04 16:30    34.69          
030208         2020/10/04 16:45    34.60          
030208         2020/10/04 17:00    34.60          
030208         2020/10/04 17:15    34.60          
030208         2020/10/04 17:30    34.51          
030208         2020/10/04 17:45    34.51          
030208         2020/10/04 18:00    34.51          
030208         2020/10/04 18:15    34.42          
030208         2020/10/04 18:30    34.42          
030208         2020/10/04 18:45    34.42          
030208         2020/10/04 19:00    34.33          
030208         2020/10/04 19:15    34.33          
030208         2020/10/04 19:30    34.24          
030208         2020/10/04 19:45    34.24          
030208         2020/10/04 20:00    34.24          
030208         2020/10/04 20:15    34.15          
030208         2020/10/04 20:30    34.15          
030208         2020/10/04 20:45    34.07          
030208         2020/10/04 21:00    34.07          
030208         2020/10/04 21:15    33.98          
030208         2020/10/04 21:30    33.98          
030208         2020/10/04 21:45    33.89          
030208         2020/10/04 22:00    33.89          
030208         2020/10/04 22:15    33.89          
030208         2020/10/04 22:30    33.80          
030208         2020/10/04 22:45    33.80          
030208         2020/10/04 23:00    33.80          
030208         2020/10/04 23:15    33.71          
030208         2020/10/04 23:30    33.71          
030208         2020/10/04 23:45    33.71          
030208         2020/10/05 00:00    33.63          
030208         2020/10/05 00:15    33.54          
030208         2020/10/05 00:30    33.54          
030208         2020/10/05 00:45    33.54          
030208         2020/10/05 01:00    33.45          
030208         2020/10/05 01:15    33.45          
030208         2020/10/05 01:30    33.36          
030208         2020/10/05 01:45    33.36          
030208         2020/10/05 02:00    33.28          
030208         2020/10/05 02:15    33.28          
030208         2020/10/05 02:30    33.28          
030208         2020/10/05 02:45    33.28          
030208         2020/10/05 03:00    33.28          
030208         2020/10/05 03:15    33.19          
030208         2020/10/05 03:30    33.28          
030208         2020/10/05 03:45    33.28          
030208         2020/10/05 04:00    33.36          
030208         2020/10/05 04:15    33.45          
030208         2020/10/05 04:30    33.63          
030208         2020/10/05 04:45    33.71          
030208         2020/10/05 05:00    33.89          
030208         2020/10/05 05:15    33.98          
030208         2020/10/05 05:30    34.24          
030208         2020/10/05 05:45    34.24          
030208         2020/10/05 06:00    34.42          
030208         2020/10/05 06:15    34.60          
030208         2020/10/05 06:30    34.69          
030208         2020/10/05 06:45    34.77          
030208         2020/10/05 07:00    34.77          
030208         2020/10/05 07:15    34.86          
030208         2020/10/05 07:30    34.95          
030208         2020/10/05 07:45    34.95          
030208         2020/10/05 08:00    34.95          
030208         2020/10/05 08:15    34.86          
030208         2020/10/05 08:30    34.42          
030208         2020/10/05 08:45    33.89          
030208         2020/10/05 09:00    33.54          
030208         2020/10/05 09:15    33.28          
030208         2020/10/05 09:30    33.10          
030208         2020/10/05 09:45    32.93          
030208         2020/10/05 10:00    32.75          
030208         2020/10/05 10:15    32.67          
030208         2020/10/05 10:30    32.67          
030208         2020/10/05 10:45    32.58          
030208         2020/10/05 11:00    32.58          
030208         2020/10/05 11:15    32.58          
030208         2020/10/05 11:30    32.58          
030208         2020/10/05 11:45    32.49          
030208         2020/10/05 12:00    32.49          
030208         2020/10/05 12:15    32.32          
030208         2020/10/05 12:30    32.32          
030208         2020/10/05 12:45    32.32          
030208         2020/10/05 13:00    32.41          
030208         2020/10/05 13:15    32.32          
030208         2020/10/05 13:30    32.32          
030208         2020/10/05 13:45    32.32          
030208         2020/10/05 14:00    32.32          
030208         2020/10/05 14:15    32.32          
030208         2020/10/05 14:30    32.32          
030208         2020/10/05 14:45    32.23          
030208         2020/10/05 15:00    32.23          
030208         2020/10/05 15:15    32.23          
030208         2020/10/05 15:30    32.23          
030208         2020/10/05 15:45    32.23          
030208         2020/10/05 16:00    32.23          
030208         2020/10/05 16:15    32.23          
030208         2020/10/05 16:30    32.23          
030208         2020/10/05 16:45    32.32          
030208         2020/10/05 17:00    32.41          
030208         2020/10/05 17:15    32.58          
030208         2020/10/05 17:30    32.58          
030208         2020/10/05 17:45    32.67          
030208         2020/10/05 18:00    32.67          
030208         2020/10/05 18:15    32.67          
030208         2020/10/05 18:30    32.75          
030208         2020/10/05 18:45    32.67          
030208         2020/10/05 19:00    32.75          
030208         2020/10/05 19:15    32.67          
030208         2020/10/05 19:30    32.67          
030208         2020/10/05 19:45    32.67          
030208         2020/10/05 20:00    32.67          
030208         2020/10/05 20:15    32.67          
030208         2020/10/05 20:30    32.67          
030208         2020/10/05 20:45    32.67          
030208         2020/10/05 21:00    32.58          
030208         2020/10/05 21:15    32.67          
030208         2020/10/05 21:30    32.67          
030208         2020/10/05 21:45    32.67          
030208         2020/10/05 22:00    32.58          
030208         2020/10/05 22:15    32.67          
030208         2020/10/05 22:30    32.67          
030208         2020/10/05 22:45    32.58          
030208         2020/10/05 23:00    32.58          
030208         2020/10/05 23:15    32.58          
030208         2020/10/05 23:30    32.58          
030208         2020/10/05 23:45    33.01          
030208         2020/10/06 00:00    33.45          
030208         2020/10/06 00:15    33.71          
030208         2020/10/06 00:30    33.89          
030208         2020/10/06 00:45    33.98          
030208         2020/10/06 01:00    34.07          
030208         2020/10/06 01:15    34.15          
030208         2020/10/06 01:30    34.15          
030208         2020/10/06 01:45    34.15          
030208         2020/10/06 02:00    34.15          
030208         2020/10/06 02:15    34.15          
030208         2020/10/06 02:30    34.15          
030208         2020/10/06 02:45    34.07          
030208         2020/10/06 03:00    34.07          
030208         2020/10/06 03:15    34.07          
030208         2020/10/06 03:30    34.07          
030208         2020/10/06 03:45    34.07          
030208         2020/10/06 04:00    34.07          
030208         2020/10/06 04:15    33.98          
030208         2020/10/06 04:30    33.98          
030208         2020/10/06 04:45    33.98          
030208         2020/10/06 05:00    33.89          
030208         2020/10/06 05:15    33.89          
030208         2020/10/06 05:30    33.98          
030208         2020/10/06 05:45    34.24          
030208         2020/10/06 06:00    34.51          
030208         2020/10/06 06:15    34.60          
030208         2020/10/06 06:30    34.69          
030208         2020/10/06 06:45    34.77          
030208         2020/10/06 07:00    34.86          
030208         2020/10/06 07:15    34.86          
030208         2020/10/06 07:30    34.86          
030208         2020/10/06 07:45    34.86          
030208         2020/10/06 08:00    34.86          
030208         2020/10/06 08:15    34.86          
030208         2020/10/06 08:30    34.77          
030208         2020/10/06 08:45    34.69          
030208         2020/10/06 09:00    34.60          
030208         2020/10/06 09:15    34.42          
030208         2020/10/06 09:30    34.33          
030208         2020/10/06 09:45    34.24          
030208         2020/10/06 10:00    33.89          
030208         2020/10/06 10:15    33.71          
030208         2020/10/06 10:30    33.45          
030208         2020/10/06 10:45    33.19          
030208         2020/10/06 11:00    32.93          
030208         2020/10/06 11:15    32.67          
030208         2020/10/06 11:30    32.41          
030208         2020/10/06 11:45    32.15          
030208         2020/10/06 12:00    31.81          
030208         2020/10/06 12:15    31.63          
030208         2020/10/06 12:30    31.29          
030208         2020/10/06 12:45    31.12          
030208         2020/10/06 13:00    30.95          
030208         2020/10/06 13:15    30.87          
030208         2020/10/06 13:30    30.70          
030208         2020/10/06 13:45    30.70          
030208         2020/10/06 14:00    30.45          
030208         2020/10/06 14:15    30.36          
030208         2020/10/06 14:30    30.28          
030208         2020/10/06 14:45    30.28          
030208         2020/10/06 15:00    30.20          
030208         2020/10/06 15:15    30.11          
030208         2020/10/06 15:30    30.11          
030208         2020/10/06 15:45    29.94          
030208         2020/10/06 16:00    30.03          
030208         2020/10/06 16:15    29.86          
030208         2020/10/06 16:30    29.86          
030208         2020/10/06 16:45    29.78          
030208         2020/10/06 17:00    29.69          
030208         2020/10/06 17:15    29.61          
030208         2020/10/06 17:30    29.45          
030208         2020/10/06 17:45    29.36          
030208         2020/10/06 18:00    29.28          
030208         2020/10/06 18:15    29.11          
030208         2020/10/06 18:30    29.03          
030208         2020/10/06 18:45    28.87          
030208         2020/10/06 19:00    28.79          
030208         2020/10/06 19:15    28.70          
030208         2020/10/06 19:30    28.62          
030208         2020/10/06 19:45    28.46          
030208         2020/10/06 20:00    28.38          
030208         2020/10/06 20:15    28.38          
030208         2020/10/06 20:30    28.29          
030208         2020/10/06 20:45    28.13          
030208         2020/10/06 21:00    28.13          
030208         2020/10/06 21:15    28.13          
030208         2020/10/06 21:30    28.05          
030208         2020/10/06 21:45    28.05          
030208         2020/10/06 22:00    28.05          
030208         2020/10/06 22:15    28.79          
030208         2020/10/06 22:30    29.36          
030208         2020/10/06 22:45    29.69          
030208         2020/10/06 23:00    29.94          
030208         2020/10/06 23:15    30.03          
030208         2020/10/06 23:30    30.20          
030208         2020/10/06 23:45    30.20          
030208         2020/10/07 00:00    30.28          
030208         2020/10/07 00:15    30.28          
030208         2020/10/07 00:30    30.36          
030208         2020/10/07 00:45    30.36          
030208         2020/10/07 01:00    30.28          
030208         2020/10/07 01:15    30.28          
030208         2020/10/07 01:30    30.28          
030208         2020/10/07 01:45    30.28          
030208         2020/10/07 02:00    30.20          
030208         2020/10/07 02:15    30.20          
030208         2020/10/07 02:30    30.20          
030208         2020/10/07 02:45    30.03          
030208         2020/10/07 03:00    30.03          
030208         2020/10/07 03:15    30.03          
030208         2020/10/07 03:30    29.94          
030208         2020/10/07 03:45    29.86          
030208         2020/10/07 04:00    29.78          
030208         2020/10/07 04:15    29.78          
030208         2020/10/07 04:30    29.69          
030208         2020/10/07 04:45    29.61          
030208         2020/10/07 05:00    29.61          
030208         2020/10/07 05:15    29.53          
030208         2020/10/07 05:30    29.53          
030208         2020/10/07 05:45    29.53          
030208         2020/10/07 06:00    29.61          
030208         2020/10/07 06:15    29.53          
030208         2020/10/07 06:30    29.61          
030208         2020/10/07 06:45    29.61          
030208         2020/10/07 07:00    29.78          
030208         2020/10/07 07:15    29.94          
030208         2020/10/07 07:30    29.53          
030208         2020/10/07 07:45    29.03          
030208         2020/10/07 08:00    28.79          
030208         2020/10/07 08:15    28.70          
030208         2020/10/07 08:30    28.62          
030208         2020/10/07 08:45    28.62          
030208         2020/10/07 09:00    28.70          
030208         2020/10/07 09:15    28.79          
030208         2020/10/07 09:30    28.79          
030208         2020/10/07 09:45    28.87          
030208         2020/10/07 10:00    28.87          
030208         2020/10/07 10:15    28.95          
030208         2020/10/07 10:30    28.95          
030208         2020/10/07 10:45    28.38          
030208         2020/10/07 11:00    27.81          
030208         2020/10/07 11:15    27.48          
030208         2020/10/07 11:30    27.16          
030208         2020/10/07 11:45    27.00          
030208         2020/10/07 12:00    26.92          
030208         2020/10/07 12:15    26.92          
030208         2020/10/07 12:30    26.92          
030208         2020/10/07 12:45    26.92          
030208         2020/10/07 13:00    26.92          
030208         2020/10/07 13:15    27.00          
030208         2020/10/07 13:30    27.16          
030208         2020/10/07 13:45    27.24          
030208         2020/10/07 14:00    27.40          
030208         2020/10/07 14:15    27.56          
030208         2020/10/07 14:30    27.97          
030208         2020/10/07 14:45    28.46          
030208         2020/10/07 15:00    28.54          
030208         2020/10/07 15:15    28.54          
030208         2020/10/07 15:30    28.54          
030208         2020/10/07 15:45    28.70          
030208         2020/10/07 16:00    28.79          
030208         2020/10/07 16:15    29.03          
030208         2020/10/07 16:30    29.11          
030208         2020/10/07 16:45    29.20          
030208         2020/10/07 17:00    29.28          
030208         2020/10/07 17:15    29.28          
030208         2020/10/07 17:30    29.36          
030208         2020/10/07 17:45    29.28          
030208         2020/10/07 18:00    29.28          
030208         2020/10/07 18:15    29.28          
030208         2020/10/07 18:30    29.36          
030208         2020/10/07 18:45    29.28          
030208         2020/10/07 19:00    29.36          
030208         2020/10/07 19:15    29.28          
030208         2020/10/07 19:30    29.28          
030208         2020/10/07 19:45    29.28          
030208         2020/10/07 20:00    29.36          
030208         2020/10/07 20:15    29.20          
030208         2020/10/07 20:30    29.36          
030208         2020/10/07 20:45    29.36          
030208         2020/10/07 21:00    29.78          
030208         2020/10/07 21:15    30.03          
030208         2020/10/07 21:30    30.20          
030208         2020/10/07 21:45    30.45          
030208         2020/10/07 22:00    30.53          
030208         2020/10/07 22:15    30.62          
030208         2020/10/07 22:30    30.78          
030208         2020/10/07 22:45    30.95          
030208         2020/10/07 23:00    31.04          
030208         2020/10/07 23:15    31.04          
030208         2020/10/07 23:30    31.12          
030208         2020/10/07 23:45    31.12          
030208         2020/10/08 00:00    31.12          
030208         2020/10/08 00:15    31.21          
030208         2020/10/08 00:30    31.21          
030208         2020/10/08 00:45    31.21          
030208         2020/10/08 01:00    31.21          
030208         2020/10/08 01:15    31.12          
030208         2020/10/08 01:30    31.29          
030208         2020/10/08 01:45    31.21          
030208         2020/10/08 02:00    31.29          
030208         2020/10/08 02:15    31.12          
030208         2020/10/08 02:30    31.21          
030208         2020/10/08 02:45    31.21          
030208         2020/10/08 03:00    31.04          
030208         2020/10/08 03:15    31.12          
030208         2020/10/08 03:30    31.12          
030208         2020/10/08 03:45    31.12          
030208         2020/10/08 04:00    31.12          
030208         2020/10/08 04:15    31.04          
030208         2020/10/08 04:30    31.04          
030208         2020/10/08 04:45    31.04          
030208         2020/10/08 05:00    31.04          
030208         2020/10/08 05:15    31.12          
030208         2020/10/08 05:30    31.04          
030208         2020/10/08 05:45    30.95          
030208         2020/10/08 06:00    30.87          
030208         2020/10/08 06:15    30.95          
030208         2020/10/08 06:30    30.95          
030208         2020/10/08 06:45    30.87          
030208         2020/10/08 07:00    30.87          
030208         2020/10/08 07:15    30.95          
030208         2020/10/08 07:30    30.87          
030208         2020/10/08 07:45    30.87          
030208         2020/10/08 08:00    30.87          
030208         2020/10/08 08:15    30.87          
030208         2020/10/08 08:30    30.87          
030208         2020/10/08 08:45    30.87          
030208         2020/10/08 09:00    30.87          
030208         2020/10/08 09:15    30.87          
030208         2020/10/08 09:30    30.95          
030208         2020/10/08 09:45    30.87          
030208         2020/10/08 10:00    30.87          
030208         2020/10/08 10:15    30.78          
030208         2020/10/08 10:30    30.87          
030208         2020/10/08 10:45    30.78          
030208         2020/10/08 11:00    30.87          
030208         2020/10/08 11:15    30.87          
030208         2020/10/08 11:30    30.95          
030208         2020/10/08 11:45    31.04          
030208         2020/10/08 12:00    30.87          
030208         2020/10/08 12:15    31.04          
030208         2020/10/08 12:30    30.95          
030208         2020/10/08 12:45    30.87          
030208         2020/10/08 13:00    31.04          
030208         2020/10/08 13:15    30.95          
030208         2020/10/08 13:30    30.95          
030208         2020/10/08 13:45    30.87          
030208         2020/10/08 14:00    30.95          
030208         2020/10/08 14:15    30.95          
030208         2020/10/08 14:30    30.87          
030208         2020/10/08 14:45    30.87          
030208         2020/10/08 15:00    30.95          
030208         2020/10/08 15:15    30.95          
030208         2020/10/08 15:30    31.04          
030208         2020/10/08 15:45    31.04          
030208         2020/10/08 16:00    31.04          
030208         2020/10/08 16:15    31.12          
030208         2020/10/08 16:30    31.04          
030208         2020/10/08 16:45    31.04          
030208         2020/10/08 17:00    31.12          
030208         2020/10/08 17:15    31.21          
030208         2020/10/08 17:30    31.12          
030208         2020/10/08 17:45    31.29          
030208         2020/10/08 18:00    31.38          
030208         2020/10/08 18:15    31.38          
030208         2020/10/08 18:30    31.55          
030208         2020/10/08 18:45    31.63          
030208         2020/10/08 19:00    31.72          
030208         2020/10/08 19:15    31.89          
030208         2020/10/08 19:30    31.98          
030208         2020/10/08 19:45    32.15          
030208         2020/10/08 20:00    32.32          
030208         2020/10/08 20:15    32.41          
030208         2020/10/08 20:30    32.32          
030208         2020/10/08 20:45    32.32          
030208         2020/10/08 21:00    32.49          
030208         2020/10/08 21:15    32.93          
030208         2020/10/08 21:30    33.28          
030208         2020/10/08 21:45    33.89          
030208         2020/10/08 22:00    34.33          
030208         2020/10/08 22:15    34.77          
030208         2020/10/08 22:30    35.22          
030208         2020/10/08 22:45    35.49          
030208         2020/10/08 23:00    35.76          
030208         2020/10/08 23:15    35.94          
030208         2020/10/08 23:30    36.12          
030208         2020/10/08 23:45    36.21          
030208         2020/10/09 00:00    36.21          
030208         2020/10/09 00:15    36.30          
030208         2020/10/09 00:30    36.30          
030208         2020/10/09 00:45    36.21          
030208         2020/10/09 01:00    36.21          
030208         2020/10/09 01:15    36.21          
030208         2020/10/09 01:30    36.21          
030208         2020/10/09 01:45    36.21          
030208         2020/10/09 02:00    36.21          
030208         2020/10/09 02:15    36.21          
030208         2020/10/09 02:30    36.12          
030208         2020/10/09 02:45    36.21          
030208         2020/10/09 03:00    36.21          
030208         2020/10/09 03:15    36.30          
030208         2020/10/09 03:30    36.30          
030208         2020/10/09 03:45    36.21          
030208         2020/10/09 04:00    36.21          
030208         2020/10/09 04:15    36.21          
030208         2020/10/09 04:30    36.21          
030208         2020/10/09 04:45    36.21          
030208         2020/10/09 05:00    36.21          
030208         2020/10/09 05:15    36.21          
030208         2020/10/09 05:30    36.21          
030208         2020/10/09 05:45    36.12          
030208         2020/10/09 06:00    36.12          
030208         2020/10/09 06:15    36.12          
030208         2020/10/09 06:30    36.03          
030208         2020/10/09 06:45    36.03          
030208         2020/10/09 07:00    36.03          
030208         2020/10/09 07:15    36.03          
030208         2020/10/09 07:30    35.85          
030208         2020/10/09 07:45    35.85          
030208         2020/10/09 08:00    35.76          
030208         2020/10/09 08:15    35.67          
030208         2020/10/09 08:30    35.49          
030208         2020/10/09 08:45    35.22          
030208         2020/10/09 09:00    35.13          
030208         2020/10/09 09:15    35.04          
030208         2020/10/09 09:30    34.69          
030208         2020/10/09 09:45    34.33          
030208         2020/10/09 10:00    33.98          
030208         2020/10/09 10:15    33.63          
030208         2020/10/09 10:30    33.63          
030208         2020/10/09 10:45    33.45          
030208         2020/10/09 11:00    33.10          
030208         2020/10/09 11:15    32.93          
030208         2020/10/09 11:30    32.67          
030208         2020/10/09 11:45    32.58          
030208         2020/10/09 12:00    32.49          
030208         2020/10/09 12:15    32.41          
030208         2020/10/09 12:30    32.15          
030208         2020/10/09 12:45    31.98          
030208         2020/10/09 13:00    31.81          
030208         2020/10/09 13:15    31.63          
030208         2020/10/09 13:30    31.63          
030208         2020/10/09 13:45    31.63          
030208         2020/10/09 14:00    31.55          
030208         2020/10/09 14:15    31.55          
030208         2020/10/09 14:30    31.46          
030208         2020/10/09 14:45    31.38          
030208         2020/10/09 15:00    31.29          
030208         2020/10/09 15:15    31.29          
030208         2020/10/09 15:30    31.21          
030208         2020/10/09 15:45    31.12          
030208         2020/10/09 16:00    31.04          
030208         2020/10/09 16:15    31.04          
030208         2020/10/09 16:30    31.04          
030208         2020/10/09 16:45    30.95          
030208         2020/10/09 17:00    30.87          
030208         2020/10/09 17:15    30.87          
030208         2020/10/09 17:30    30.78          
030208         2020/10/09 17:45    30.78          
030208         2020/10/09 18:00    30.78          
030208         2020/10/09 18:15    30.70          
030208         2020/10/09 18:30    30.62          
030208         2020/10/09 18:45    30.62          
030208         2020/10/09 19:00    30.62          
030208         2020/10/09 19:15    30.62          
030208         2020/10/09 19:30    30.53          
030208         2020/10/09 19:45    30.45          
030208         2020/10/09 20:00    30.36          
030208         2020/10/09 20:15    30.36          
030208         2020/10/09 20:30    30.36          
030208         2020/10/09 20:45    30.28          
030208         2020/10/09 21:00    30.28          
030208         2020/10/09 21:15    30.28          
030208         2020/10/09 21:30    30.20          
030208         2020/10/09 21:45    30.20          
030208         2020/10/09 22:00    30.20          
030208         2020/10/09 22:15    30.11          
030208         2020/10/09 22:30    30.11          
030208         2020/10/09 22:45    30.03          
030208         2020/10/09 23:00    30.03          
030208         2020/10/09 23:15    30.03          
030208         2020/10/09 23:30    30.03          
030208         2020/10/09 23:45    29.94          
030208         2020/10/10 00:00    29.94          
030208         2020/10/10 00:15    30.03          
030208         2020/10/10 00:30    30.11          
030208         2020/10/10 00:45    30.28          
030208         2020/10/10 01:00    30.62          
030208         2020/10/10 01:15    30.95          
030208         2020/10/10 01:30    31.55          
030208         2020/10/10 01:45    32.15          
030208         2020/10/10 02:00    32.93          
030208         2020/10/10 02:15    33.71          
030208         2020/10/10 02:30    34.42          
030208         2020/10/10 02:45    35.04          
030208         2020/10/10 03:00    35.76          
030208         2020/10/10 03:15    36.39          
030208         2020/10/10 03:30    36.94          
030208         2020/10/10 03:45    37.58          
030208         2020/10/10 04:00    38.23          
030208         2020/10/10 04:15    38.88          
030208         2020/10/10 04:30    39.53          
030208         2020/10/10 04:45    40.10          
030208         2020/10/10 05:00    40.67          
030208         2020/10/10 05:15    41.05          
030208         2020/10/10 05:30    41.43          
030208         2020/10/10 05:45    41.82          
030208         2020/10/10 06:00    42.01          
030208         2020/10/10 06:15    42.21          
030208         2020/10/10 06:30    42.40          
030208         2020/10/10 06:45    42.69          
030208         2020/10/10 07:00    42.79          
030208         2020/10/10 07:15    42.89          
030208         2020/10/10 07:30    42.98          
030208         2020/10/10 07:45    42.98          
030208         2020/10/10 08:00    43.08          
030208         2020/10/10 08:15    43.08          
030208         2020/10/10 08:30    43.08          
030208         2020/10/10 08:45    43.08          
030208         2020/10/10 09:00    42.98          
030208         2020/10/10 09:15    42.98          
030208         2020/10/10 09:30    42.98          
030208         2020/10/10 09:45    42.89          
030208         2020/10/10 10:00    42.89          
030208         2020/10/10 10:15    42.89          
030208         2020/10/10 10:30    42.79          
030208         2020/10/10 10:45    42.98          
030208         2020/10/10 11:00    43.28          
030208         2020/10/10 11:15    43.47          
030208         2020/10/10 11:30    43.57          
030208         2020/10/10 11:45    43.57          
030208         2020/10/10 12:00    43.77          
030208         2020/10/10 12:15    43.77          
030208         2020/10/10 12:30    43.67          
030208         2020/10/10 12:45    43.67          
030208         2020/10/10 13:00    43.57          
030208         2020/10/10 13:15    43.57          
030208         2020/10/10 13:30    43.57          
030208         2020/10/10 13:45    43.57          
030208         2020/10/10 14:00    43.47          
030208         2020/10/10 14:15    43.47          
030208         2020/10/10 14:30    43.47          
030208         2020/10/10 14:45    43.37          
030208         2020/10/10 15:00    43.37          
030208         2020/10/10 15:15    43.28          
030208         2020/10/10 15:30    43.28          
030208         2020/10/10 15:45    43.37          
030208         2020/10/10 16:00    43.08          
030208         2020/10/10 16:15    42.79          
030208         2020/10/10 16:30    42.40          
030208         2020/10/10 16:45    41.92          
030208         2020/10/10 17:00    41.63          
030208         2020/10/10 17:15    41.34          
030208         2020/10/10 17:30    41.05          
030208         2020/10/10 17:45    40.76          
030208         2020/10/10 18:00    40.48          
030208         2020/10/10 18:15    40.29          
030208         2020/10/10 18:30    40.57          
030208         2020/10/10 18:45    40.76          
030208         2020/10/10 19:00    40.86          
030208         2020/10/10 19:15    40.76          
030208         2020/10/10 19:30    40.57          
030208         2020/10/10 19:45    40.57          
030208         2020/10/10 20:00    41.24          
030208         2020/10/10 20:15    41.72          
030208         2020/10/10 20:30    42.11          
030208         2020/10/10 20:45    42.21          
030208         2020/10/10 21:00    42.40          
030208         2020/10/10 21:15    42.40          
030208         2020/10/10 21:30    42.40          
030208         2020/10/10 21:45    42.40          
030208         2020/10/10 22:00    42.50          
030208         2020/10/10 22:15    42.40          
030208         2020/10/10 22:30    42.30          
030208         2020/10/10 22:45    42.21          
030208         2020/10/10 23:00    42.21          
030208         2020/10/10 23:15    42.21          
030208         2020/10/10 23:30    42.11          
030208         2020/10/10 23:45    42.01          
030208         2020/10/11 00:00    42.01          
030208         2020/10/11 00:15    41.92          
030208         2020/10/11 00:30    41.92          
030208         2020/10/11 00:45    41.82          
030208         2020/10/11 01:00    41.92          
030208         2020/10/11 01:15    41.72          
030208         2020/10/11 01:30    41.72          
030208         2020/10/11 01:45    41.53          
030208         2020/10/11 02:00    41.43          
030208         2020/10/11 02:15    41.53          
030208         2020/10/11 02:30    41.34          
030208         2020/10/11 02:45    41.15          
030208         2020/10/11 03:00    40.96          
030208         2020/10/11 03:15    40.76          
030208         2020/10/11 03:30    40.67          
030208         2020/10/11 03:45    40.57          
030208         2020/10/11 04:00    40.48          
030208         2020/10/11 04:15    40.29          
030208         2020/10/11 04:30    40.19          
030208         2020/10/11 04:45    40.19          
030208         2020/10/11 05:00    40.10          
030208         2020/10/11 05:15    40.10          
030208         2020/10/11 05:30    40.00          
030208         2020/10/11 05:45    39.91          
030208         2020/10/11 06:00    39.91          
030208         2020/10/11 06:15    39.91          
030208         2020/10/11 06:30    39.91          
030208         2020/10/11 06:45    39.82          
030208         2020/10/11 07:00    39.72          
030208         2020/10/11 07:15    39.16          
030208         2020/10/11 07:30    38.60          
030208         2020/10/11 07:45    38.13          
030208         2020/10/11 08:00    37.76          
030208         2020/10/11 08:15    37.58          
030208         2020/10/11 08:30    37.30          
030208         2020/10/11 08:45    37.12          
030208         2020/10/11 09:00    36.76          
030208         2020/10/11 09:15    36.48          
030208         2020/10/11 09:30    36.21          
030208         2020/10/11 09:45    35.76          
030208         2020/10/11 10:00    35.22          
030208         2020/10/11 10:15    34.86          
030208         2020/10/11 10:30    34.33          
030208         2020/10/11 10:45    33.80          
030208         2020/10/11 11:00    33.28          
030208         2020/10/11 11:15    32.75          
030208         2020/10/11 11:30    32.23          
030208         2020/10/11 11:45    31.72          
030208         2020/10/11 12:00    31.12          
030208         2020/10/11 12:15    30.62          
030208         2020/10/11 12:30    29.94          
030208         2020/10/11 12:45    29.53          
030208         2020/10/11 13:00    29.03          
030208         2020/10/11 13:15    28.54          
030208         2020/10/11 13:30    28.13          
030208         2020/10/11 13:45    27.65          
030208         2020/10/11 14:00    27.24          
030208         2020/10/11 14:15    26.92          
030208         2020/10/11 14:30    26.45          
030208         2020/10/11 14:45    26.13          
030208         2020/10/11 15:00    25.81          
030208         2020/10/11 15:15    25.50          
030208         2020/10/11 15:30    25.27          
030208         2020/10/11 15:45    25.03          
030208         2020/10/11 16:00    24.80          
030208         2020/10/11 16:15    24.57          
030208         2020/10/11 16:30    24.42          
030208         2020/10/11 16:45    24.26          
030208         2020/10/11 17:00    24.11          
030208         2020/10/11 17:15    23.88          
030208         2020/10/11 17:30    23.05          
030208         2020/10/11 17:45    22.31          
030208         2020/10/11 18:00    21.72          
030208         2020/10/11 18:15    21.35          
030208         2020/10/11 18:30    21.06          
030208         2020/10/11 18:45    20.85          
030208         2020/10/11 19:00    20.70          
030208         2020/10/11 19:15    20.63          
030208         2020/10/11 19:30    20.56          
030208         2020/10/11 19:45    20.56          
030208         2020/10/11 20:00    20.63          
030208         2020/10/11 20:15    20.77          
030208         2020/10/11 20:30    20.85          
030208         2020/10/11 20:45    20.99          
030208         2020/10/11 21:00    21.21          
030208         2020/10/11 21:15    21.43          
030208         2020/10/11 21:30    21.72          
030208         2020/10/11 21:45    22.09          
030208         2020/10/11 22:00    22.46          
030208         2020/10/11 22:15    22.98          
030208         2020/10/11 22:30    23.65          
030208         2020/10/11 22:45    24.57          
030208         2020/10/11 23:00    25.81          
030208         2020/10/11 23:15    27.24          
030208         2020/10/11 23:30    28.87          
030208         2020/10/11 23:45    30.62          
030208         2020/10/12 00:00    32.32          
030208         2020/10/12 00:15    33.98          
030208         2020/10/12 00:30    35.49          
030208         2020/10/12 00:45    36.66          
030208         2020/10/12 01:00    37.76          
030208         2020/10/12 01:15    38.60          
030208         2020/10/12 01:30    39.25          
030208         2020/10/12 01:45    39.72          
030208         2020/10/12 02:00    40.00          
030208         2020/10/12 02:15    40.29          
030208         2020/10/12 02:30    40.48          
030208         2020/10/12 02:45    40.57          
030208         2020/10/12 03:00    40.57          
030208         2020/10/12 03:15    40.67          
030208         2020/10/12 03:30    40.67          
030208         2020/10/12 03:45    40.67          
030208         2020/10/12 04:00    40.57          
030208         2020/10/12 04:15    40.48          
030208         2020/10/12 04:30    40.38          
030208         2020/10/12 04:45    40.29          
030208         2020/10/12 05:00    40.29          
030208         2020/10/12 05:15    40.19          
030208         2020/10/12 05:30    40.19          
030208         2020/10/12 05:45    40.19          
030208         2020/10/12 06:00    40.19          
030208         2020/10/12 06:15    40.29          
030208         2020/10/12 06:30    40.29          
030208         2020/10/12 06:45    40.29          
030208         2020/10/12 07:00    40.19          
030208         2020/10/12 07:15    40.10          
030208         2020/10/12 07:30    40.10          
030208         2020/10/12 07:45    40.00          
030208         2020/10/12 08:00    39.91          
030208         2020/10/12 08:15    39.91          
030208         2020/10/12 08:30    39.82          
030208         2020/10/12 08:45    39.72          
030208         2020/10/12 09:00    39.72          
030208         2020/10/12 09:15    39.72          
030208         2020/10/12 09:30    39.63          
030208         2020/10/12 09:45    39.53          
030208         2020/10/12 10:00    39.53          
030208         2020/10/12 10:15    39.35          
030208         2020/10/12 10:30    39.35          
030208         2020/10/12 10:45    39.16          
030208         2020/10/12 11:00    39.16          
030208         2020/10/12 11:15    38.97          
030208         2020/10/12 11:30    38.97          
030208         2020/10/12 11:45    38.88          
030208         2020/10/12 12:00    38.78          
030208         2020/10/12 12:15    38.69          
030208         2020/10/12 12:30    38.69          
030208         2020/10/12 12:45    38.50          
030208         2020/10/12 13:00    38.60          
030208         2020/10/12 13:15    38.41          
030208         2020/10/12 13:30    38.50          
030208         2020/10/12 13:45    38.41          
030208         2020/10/12 14:00    38.41          
030208         2020/10/12 14:15    38.78          
030208         2020/10/12 14:30    39.25          
030208         2020/10/12 14:45    39.63          
030208         2020/10/12 15:00    39.82          
030208         2020/10/12 15:15    39.91          
030208         2020/10/12 15:30    40.00          
030208         2020/10/12 15:45    39.91          
030208         2020/10/12 16:00    39.91          
030208         2020/10/12 16:15    40.29          
030208         2020/10/12 16:30    40.76          
030208         2020/10/12 16:45    41.05          
030208         2020/10/12 17:00    41.24          
030208         2020/10/12 17:15    41.43          
030208         2020/10/12 17:30    41.53          
030208         2020/10/12 17:45    41.53          
030208         2020/10/12 18:00    41.53          
030208         2020/10/12 18:15    41.53          
030208         2020/10/12 18:30    41.53          
030208         2020/10/12 18:45    41.43          
030208         2020/10/12 19:00    41.34          
030208         2020/10/12 19:15    41.24          
030208         2020/10/12 19:30    40.96          
030208         2020/10/12 19:45    40.67          
030208         2020/10/12 20:00    40.38          
030208         2020/10/12 20:15    40.00          
030208         2020/10/12 20:30    39.53          
030208         2020/10/12 20:45    39.16          
030208         2020/10/12 21:00    38.60          
030208         2020/10/12 21:15    38.13          
030208         2020/10/12 21:30    37.58          
030208         2020/10/12 21:45    37.03          
030208         2020/10/12 22:00    36.48          
030208         2020/10/12 22:15    35.94          
030208         2020/10/12 22:30    35.31          
030208         2020/10/12 22:45    34.86          
030208         2020/10/12 23:00    34.33          
030208         2020/10/12 23:15    33.89          
030208         2020/10/12 23:30    33.45          
030208         2020/10/12 23:45    33.01          
030208         2020/10/13 00:00    32.67          
030208         2020/10/13 00:15    32.23          
030208         2020/10/13 00:30    31.98          
030208         2020/10/13 00:45    31.72          
030208         2020/10/13 01:00    31.38          
030208         2020/10/13 01:15    31.12          
030208         2020/10/13 01:30    30.87          
030208         2020/10/13 01:45    30.62          
030208         2020/10/13 02:00    30.45          
030208         2020/10/13 02:15    30.28          
030208         2020/10/13 02:30    30.11          
030208         2020/10/13 02:45    30.03          
030208         2020/10/13 03:00    29.86          
030208         2020/10/13 03:15    29.78          
030208         2020/10/13 03:30    29.69          
030208         2020/10/13 03:45    29.61          
030208         2020/10/13 04:00    29.53          
030208         2020/10/13 04:15    29.45          
030208         2020/10/13 04:30    29.45          
030208         2020/10/13 04:45    29.45          
030208         2020/10/13 05:00    29.45          
030208         2020/10/13 05:15    29.45          
030208         2020/10/13 05:30    29.53          
030208         2020/10/13 05:45    29.78          
030208         2020/10/13 06:00    30.20          
030208         2020/10/13 06:15    30.70          
030208         2020/10/13 06:30    31.55          
030208         2020/10/13 06:45    32.41          
030208         2020/10/13 07:00    33.45          
030208         2020/10/13 07:15    34.51          
030208         2020/10/13 07:30    35.49          
030208         2020/10/13 07:45    36.39          
030208         2020/10/13 08:00    37.21          
030208         2020/10/13 08:15    37.86          
030208         2020/10/13 08:30    38.41          
030208         2020/10/13 08:45    38.69          
030208         2020/10/13 09:00    39.06          
030208         2020/10/13 09:15    39.25          
030208         2020/10/13 09:30    39.44          
030208         2020/10/13 09:45    39.53          
030208         2020/10/13 10:00    39.72          
030208         2020/10/13 10:15    39.82          
030208         2020/10/13 10:30    39.91          
030208         2020/10/13 10:45    40.10          
030208         2020/10/13 11:00    40.19          
030208         2020/10/13 11:15    40.38          
030208         2020/10/13 11:30    40.57          
030208         2020/10/13 11:45    40.96          
030208         2020/10/13 12:00    41.53          
030208         2020/10/13 12:15    42.11          
030208         2020/10/13 12:30    42.89          
030208         2020/10/13 12:45    42.98          
030208         2020/10/13 13:00    42.89          
030208         2020/10/13 13:15    42.89          
030208         2020/10/13 13:30    43.37          
030208         2020/10/13 13:45    43.87          
030208         2020/10/13 14:00    45.35          
030208         2020/10/13 14:15    45.75          
030208         2020/10/13 14:30    45.75          
030208         2020/10/13 14:45    45.65          
030208         2020/10/13 15:00    45.65          
030208         2020/10/13 15:15    45.96          
030208         2020/10/13 15:30    46.97          
030208         2020/10/13 15:45    47.37          
030208         2020/10/13 16:00    47.47          
030208         2020/10/13 16:15    47.37          
030208         2020/10/13 16:30    47.27          
030208         2020/10/13 16:45    47.17          
030208         2020/10/13 17:00    47.17          
030208         2020/10/13 17:15    47.17          
030208         2020/10/13 17:30    47.07          
030208         2020/10/13 17:45    46.86          
030208         2020/10/13 18:00    46.66          
030208         2020/10/13 18:15    46.46          
030208         2020/10/13 18:30    46.26          
030208         2020/10/13 18:45    46.06          
030208         2020/10/13 19:00    46.76          
030208         2020/10/13 19:15    47.37          
030208         2020/10/13 19:30    47.78          
030208         2020/10/13 19:45    48.50          
030208         2020/10/13 20:00    47.99          
030208         2020/10/13 20:15    47.58          
030208         2020/10/13 20:30    47.68          
030208         2020/10/13 20:45    47.78          
030208         2020/10/13 21:00    48.29          
030208         2020/10/13 21:15    49.43          
030208         2020/10/13 21:30    50.68          
030208         2020/10/13 21:45    52.59          
030208         2020/10/13 22:00    53.45          
030208         2020/10/13 22:15    53.99          
030208         2020/10/13 22:30    54.20          
030208         2020/10/13 22:45    54.31          
030208         2020/10/13 23:00    54.20          
030208         2020/10/13 23:15    54.09          
030208         2020/10/13 23:30    53.77          
030208         2020/10/13 23:45    53.45          
030208         2020/10/14 00:00    53.23          
030208         2020/10/14 00:15    53.02          
030208         2020/10/14 00:30    52.80          
030208         2020/10/14 00:45    52.70          
030208         2020/10/14 01:00    52.59          
030208         2020/10/14 01:15    52.48          
030208         2020/10/14 01:30    52.38          
030208         2020/10/14 01:45    52.27          
030208         2020/10/14 02:00    52.27          
030208         2020/10/14 02:15    52.16          
030208         2020/10/14 02:30    50.58          
030208         2020/10/14 02:45    49.02          
030208         2020/10/14 03:00    47.68          
030208         2020/10/14 03:15    46.46          
030208         2020/10/14 03:30    45.85          
030208         2020/10/14 03:45    45.75          
030208         2020/10/14 04:00    46.16          
030208         2020/10/14 04:15    46.97          
030208         2020/10/14 04:30    47.88          
030208         2020/10/14 04:45    48.91          
030208         2020/10/14 05:00    50.06          
030208         2020/10/14 05:15    51.32          
030208         2020/10/14 05:30    52.80          
030208         2020/10/14 05:45    54.42          
030208         2020/10/14 06:00    57.05          
030208         2020/10/14 06:15    60.86          
030208         2020/10/14 06:30    65.93          
030208         2020/10/14 06:45    72.12          
030208         2020/10/14 07:00    78.74          
030208         2020/10/14 07:15    84.89          
030208         2020/10/14 07:30    90.14          
030208         2020/10/14 07:45    94.94          
030208         2020/10/14 08:00    98.61          
030208         2020/10/14 08:15    101.5          
030208         2020/10/14 08:30    103.8          
030208         2020/10/14 08:45    104.8          
030208         2020/10/14 09:00    105.6          
030208         2020/10/14 09:15    106.2          
030208         2020/10/14 09:30    106.4          
030208         2020/10/14 09:45    106.7          
030208         2020/10/14 10:00    106.7          
030208         2020/10/14 10:15    106.2          
030208         2020/10/14 10:30    106.2          
030208         2020/10/14 10:45    106.2          
030208         2020/10/14 11:00    105.9          
030208         2020/10/14 11:15    105.6          
030208         2020/10/14 11:30    105.5          
030208         2020/10/14 11:45    105.4          
030208         2020/10/14 12:00    105.5          
030208         2020/10/14 12:15    105.4          
030208         2020/10/14 12:30    105.2          
030208         2020/10/14 12:45    105.2          
030208         2020/10/14 13:00    105.1          
030208         2020/10/14 13:15    104.6          
030208         2020/10/14 13:30    103.9          
030208         2020/10/14 13:45    103.1          
030208         2020/10/14 14:00    102.4          
030208         2020/10/14 14:15    101.4          
030208         2020/10/14 14:30    100.6          
030208         2020/10/14 14:45    99.79          
030208         2020/10/14 15:00    98.87          
030208         2020/10/14 15:15    98.48          
030208         2020/10/14 15:30    98.35          
030208         2020/10/14 15:45    98.21          
030208         2020/10/14 16:00    97.95          
030208         2020/10/14 16:15    97.69          
030208         2020/10/14 16:30    97.43          
030208         2020/10/14 16:45    97.30          
030208         2020/10/14 17:00    97.16          
030208         2020/10/14 17:15    96.90          
030208         2020/10/14 17:30    96.77          
030208         2020/10/14 17:45    96.38          
030208         2020/10/14 18:00    96.12          
030208         2020/10/14 18:15    96.12          
030208         2020/10/14 18:30    96.51          
030208         2020/10/14 18:45    96.25          
030208         2020/10/14 19:00    96.25          
030208         2020/10/14 19:15    96.38          
030208         2020/10/14 19:30    96.64          
030208         2020/10/14 19:45    97.03          
030208         2020/10/14 20:00    97.82          
030208         2020/10/14 20:15    99.00          
030208         2020/10/14 20:30    101.1          
030208         2020/10/14 20:45    103.9          
030208         2020/10/14 21:00    107.2          
030208         2020/10/14 21:15    111.3          
030208         2020/10/14 21:30    114.8          
030208         2020/10/14 21:45    118.1          
030208         2020/10/14 22:00    120.9          
030208         2020/10/14 22:15    122.9          
030208         2020/10/14 22:30    124.9          
030208         2020/10/14 22:45    126.3          
030208         2020/10/14 23:00    127.0          
030208         2020/10/14 23:15    127.8          
030208         2020/10/14 23:30    128.4          
030208         2020/10/14 23:45    128.6          
030208         2020/10/15 00:00    128.6          
030208         2020/10/15 00:15    128.6          
030208         2020/10/15 00:30    128.6          
030208         2020/10/15 00:45    127.9          
030208         2020/10/15 01:00    127.5          
030208         2020/10/15 01:15    126.7          
030208         2020/10/15 01:30    125.6          
030208         2020/10/15 01:45    124.5          
030208         2020/10/15 02:00    123.5          
030208         2020/10/15 02:15    122.4          
030208         2020/10/15 02:30    121.5          
030208         2020/10/15 02:45    121.1          
030208         2020/10/15 03:00    121.0          
030208         2020/10/15 03:15    121.3          
030208         2020/10/15 03:30    121.4          
030208         2020/10/15 03:45    121.7          
030208         2020/10/15 04:00    122.0          
030208         2020/10/15 04:15    122.1          
030208         2020/10/15 04:30    122.1          
030208         2020/10/15 04:45    122.0          
030208         2020/10/15 05:00    121.7          
030208         2020/10/15 05:15    121.4          
030208         2020/10/15 05:30    121.1          
030208         2020/10/15 05:45    121.0          
030208         2020/10/15 06:00    120.4          
030208         2020/10/15 06:15    120.3          
030208         2020/10/15 06:30    120.0          
030208         2020/10/15 06:45    119.6          
030208         2020/10/15 07:00    119.3          
030208         2020/10/15 07:15    118.8          
030208         2020/10/15 07:30    117.8          
030208         2020/10/15 07:45    116.9          
030208         2020/10/15 08:00    115.6          
030208         2020/10/15 08:15    114.3          
030208         2020/10/15 08:30    112.8          
030208         2020/10/15 08:45    111.4          
030208         2020/10/15 09:00    109.9          
030208         2020/10/15 09:15    108.9          
030208         2020/10/15 09:30    107.6          
030208         2020/10/15 09:45    106.7          
030208         2020/10/15 10:00    105.9          
030208         2020/10/15 10:15    105.1          
030208         2020/10/15 10:30    104.4          
030208         2020/10/15 10:45    103.8          
030208         2020/10/15 11:00    103.4          
030208         2020/10/15 11:15    103.0          
030208         2020/10/15 11:30    102.6          
030208         2020/10/15 11:45    102.3          
030208         2020/10/15 12:00    102.0          
030208         2020/10/15 12:15    101.9          
030208         2020/10/15 12:30    101.6          
030208         2020/10/15 12:45    101.5          
030208         2020/10/15 13:00    101.4          
030208         2020/10/15 13:15    101.5          
030208         2020/10/15 13:30    101.5          
030208         2020/10/15 13:45    101.4          
030208         2020/10/15 14:00    101.2          
030208         2020/10/15 14:15    101.1          
030208         2020/10/15 14:30    100.6          
030208         2020/10/15 14:45    99.93          
030208         2020/10/15 15:00    99.79          
030208         2020/10/15 15:15    99.66          
030208         2020/10/15 15:30    99.66          
030208         2020/10/15 15:45    99.93          
030208         2020/10/15 16:00    100.3          
030208         2020/10/15 16:15    101.1          
030208         2020/10/15 16:30    101.9          
030208         2020/10/15 16:45    102.4          
030208         2020/10/15 17:00    102.8          
030208         2020/10/15 17:15    103.0          
030208         2020/10/15 17:30    103.0          
030208         2020/10/15 17:45    102.7          
030208         2020/10/15 18:00    102.2          
030208         2020/10/15 18:15    100.9          
030208         2020/10/15 18:30    99.14          
030208         2020/10/15 18:45    97.69          
030208         2020/10/15 19:00    96.25          
030208         2020/10/15 19:15    95.20          
030208         2020/10/15 19:30    93.77          
030208         2020/10/15 19:45    92.73          
030208         2020/10/15 20:00    91.56          
030208         2020/10/15 20:15    90.66          
030208         2020/10/15 20:30    89.88          
030208         2020/10/15 20:45    89.24          
030208         2020/10/15 21:00    88.47          
030208         2020/10/15 21:15    87.95          
030208         2020/10/15 21:30    87.57          
030208         2020/10/15 21:45    87.19          
030208         2020/10/15 22:00    87.06          
030208         2020/10/15 22:15    86.68          
030208         2020/10/15 22:30    86.29          
030208         2020/10/15 22:45    86.29          
030208         2020/10/15 23:00    85.91          
030208         2020/10/15 23:15    85.78          
030208         2020/10/15 23:30    85.66          
030208         2020/10/15 23:45    85.53          
030208         2020/10/16 00:00    85.40          
030208         2020/10/16 00:15    85.40          
030208         2020/10/16 00:30    85.27          
030208         2020/10/16 00:45    85.15          
030208         2020/10/16 01:00    85.15          
030208         2020/10/16 01:15    85.02          
030208         2020/10/16 01:30    85.02          
030208         2020/10/16 01:45    84.89          
030208         2020/10/16 02:00    84.89          
030208         2020/10/16 02:15    84.77          
030208         2020/10/16 02:30    84.89          
030208         2020/10/16 02:45    84.64          
030208         2020/10/16 03:00    84.39          
030208         2020/10/16 03:15    83.88          
030208         2020/10/16 03:30    83.50          
030208         2020/10/16 03:45    82.87          
030208         2020/10/16 04:00    82.49          
030208         2020/10/16 04:15    82.11          
030208         2020/10/16 04:30    81.86          
030208         2020/10/16 04:45    81.48          
030208         2020/10/16 05:00    81.48          
030208         2020/10/16 05:15    81.36          
030208         2020/10/16 05:30    81.11          
030208         2020/10/16 05:45    80.73          
030208         2020/10/16 06:00    80.36          
030208         2020/10/16 06:15    79.73          
030208         2020/10/16 06:30    79.48          
030208         2020/10/16 06:45    79.23          
030208         2020/10/16 07:00    78.61          
030208         2020/10/16 07:15    78.36          
030208         2020/10/16 07:30    78.12          
030208         2020/10/16 07:45    77.74          
030208         2020/10/16 08:00    77.74          
030208         2020/10/16 08:15    77.50          
030208         2020/10/16 08:30    77.50          
030208         2020/10/16 08:45    77.37          
030208         2020/10/16 09:00    77.25          
030208         2020/10/16 09:15    77.00          
030208         2020/10/16 09:30    76.88          
030208         2020/10/16 09:45    76.39          
030208         2020/10/16 10:00    76.14          
030208         2020/10/16 10:15    76.88          
030208         2020/10/16 10:30    77.87          
030208         2020/10/16 10:45    78.98          
030208         2020/10/16 11:00    80.23          
030208         2020/10/16 11:15    80.98          
030208         2020/10/16 11:30    81.48          
030208         2020/10/16 11:45    81.73          
030208         2020/10/16 12:00    81.99          
030208         2020/10/16 12:15    82.36          
030208         2020/10/16 12:30    82.62          
030208         2020/10/16 12:45    83.12          
030208         2020/10/16 13:00    84.01          
030208         2020/10/16 13:15    84.13          
030208         2020/10/16 13:30    84.39          
030208         2020/10/16 13:45    84.51          
030208         2020/10/16 14:00    84.77          
030208         2020/10/16 14:15    85.53          
030208         2020/10/16 14:30    86.93          
030208         2020/10/16 14:45    86.68          
030208         2020/10/16 15:00    87.06          
030208         2020/10/16 15:15    87.57          
030208         2020/10/16 15:30    87.95          
030208         2020/10/16 15:45    88.34          
030208         2020/10/16 16:00    88.72          
030208         2020/10/16 16:15    88.60          
030208         2020/10/16 16:30    88.98          
030208         2020/10/16 16:45    89.37          
030208         2020/10/16 17:00    89.88          
030208         2020/10/16 17:15    90.27          
030208         2020/10/16 17:30    90.40          
030208         2020/10/16 17:45    90.79          
030208         2020/10/16 18:00    91.30          
030208         2020/10/16 18:15    92.08          
030208         2020/10/16 18:30    93.38          
030208         2020/10/16 18:45    94.16          
030208         2020/10/16 19:00    95.99          
030208         2020/10/16 19:15    97.16          
030208         2020/10/16 19:30    98.08          
030208         2020/10/16 19:45    99.40          
030208         2020/10/16 20:00    100.2          
030208         2020/10/16 20:15    101.0          
030208         2020/10/16 20:30    101.9          
030208         2020/10/16 20:45    102.6          
030208         2020/10/16 21:00    103.5          
030208         2020/10/16 21:15    104.6          
030208         2020/10/16 21:30    105.8          
030208         2020/10/16 21:45    106.8          
030208         2020/10/16 22:00    108.0          
030208         2020/10/16 22:15    109.1          
030208         2020/10/16 22:30    110.2          
030208         2020/10/16 22:45    111.3          
030208         2020/10/16 23:00    112.6          
030208         2020/10/16 23:15    113.7          
030208         2020/10/16 23:30    115.2          
030208         2020/10/16 23:45    117.0          
030208         2020/10/17 00:00    119.6          
030208         2020/10/17 00:15    122.6          
030208         2020/10/17 00:30    126.7          
030208         2020/10/17 00:45    131.6          
030208         2020/10/17 01:00    136.4          
030208         2020/10/17 01:15    141.0          
030208         2020/10/17 01:30    145.0          
030208         2020/10/17 01:45    149.0          
030208         2020/10/17 02:00    152.6          
030208         2020/10/17 02:15    156.5          
030208         2020/10/17 02:30    159.7          
030208         2020/10/17 02:45    163.1          
030208         2020/10/17 03:00    166.8          
030208         2020/10/17 03:15    170.8          
030208         2020/10/17 03:30    175.9          
030208         2020/10/17 03:45    182.0          
030208         2020/10/17 04:00    191.4          
030208         2020/10/17 04:15    201.8          
030208         2020/10/17 04:30    211.4          
030208         2020/10/17 04:45    221.5          
030208         2020/10/17 05:00    229.0          
030208         2020/10/17 05:15    237.6          
030208         2020/10/17 05:30    244.0          
030208         2020/10/17 05:45    247.6          
030208         2020/10/17 06:00    254.1          
030208         2020/10/17 06:15    258.9          
030208         2020/10/17 06:30    264.1          
030208         2020/10/17 06:45    269.0          
030208         2020/10/17 07:00    273.7          
030208         2020/10/17 07:15    278.6          
030208         2020/10/17 07:30    282.4          
030208         2020/10/17 07:45    286.8          
030208         2020/10/17 08:00    290.8          
030208         2020/10/17 08:15    298.2          
030208         2020/10/17 08:30    308.6          
030208         2020/10/17 08:45    315.9          
030208         2020/10/17 09:00    322.8          
030208         2020/10/17 09:15    329.4          
030208         2020/10/17 09:30    335.3          
030208         2020/10/17 09:45    342.1          
030208         2020/10/17 10:00    348.7          
030208         2020/10/17 10:15    356.4          
030208         2020/10/17 10:30    365.0          
030208         2020/10/17 10:45    375.7          
030208         2020/10/17 11:00    383.9          
030208         2020/10/17 11:15    390.6          
030208         2020/10/17 11:30    400.2          
030208         2020/10/17 11:45    406.9          
030208         2020/10/17 12:00    414.9          
030208         2020/10/17 12:15    421.5          
030208         2020/10/17 12:30    430.5          
030208         2020/10/17 12:45    437.8          
030208         2020/10/17 13:00    444.5          
030208         2020/10/17 13:15    452.2          
030208         2020/10/17 13:30    457.8          
030208         2020/10/17 13:45    465.6          
030208         2020/10/17 14:00    472.7          
030208         2020/10/17 14:15    478.2          
030208         2020/10/17 14:30    483.8          
030208         2020/10/17 14:45    488.2          
030208         2020/10/17 15:00    490.1          
030208         2020/10/17 15:15    489.1          
030208         2020/10/17 15:30    492.2          
030208         2020/10/17 15:45    489.6          
030208         2020/10/17 16:00    489.6          
030208         2020/10/17 16:15    490.5          
030208         2020/10/17 16:30    489.8          
030208         2020/10/17 16:45    489.1          
030208         2020/10/17 17:00    487.5          
030208         2020/10/17 17:15    487.7          
030208         2020/10/17 17:30    489.1          
030208         2020/10/17 17:45    488.9          
030208         2020/10/17 18:00    490.5          
030208         2020/10/17 18:15    490.8          
030208         2020/10/17 18:30    490.5          
030208         2020/10/17 18:45    490.8          
030208         2020/10/17 19:00    489.8          
030208         2020/10/17 19:15    490.1          
030208         2020/10/17 19:30    489.4          
030208         2020/10/17 19:45    487.7          
030208         2020/10/17 20:00    486.3          
030208         2020/10/17 20:15    485.2          
030208         2020/10/17 20:30    486.8          
030208         2020/10/17 20:45    484.5          
030208         2020/10/17 21:00    484.7          
030208         2020/10/17 21:15    485.2          
030208         2020/10/17 21:30    483.8          
030208         2020/10/17 21:45    484.2          
030208         2020/10/17 22:00    483.8          
030208         2020/10/17 22:15    483.3          
030208         2020/10/17 22:30    482.1          
030208         2020/10/17 22:45    480.7          
030208         2020/10/17 23:00    480.1          
030208         2020/10/17 23:15    480.5          
030208         2020/10/17 23:30    478.4          
030208         2020/10/17 23:45    477.3          
030208         2020/10/18 00:00    476.6          
030208         2020/10/18 00:15    474.7          
030208         2020/10/18 00:30    472.4          
030208         2020/10/18 00:45    470.6          
030208         2020/10/18 01:00    468.8          
030208         2020/10/18 01:15    467.2          
030208         2020/10/18 01:30    464.2          
030208         2020/10/18 01:45    463.0          
030208         2020/10/18 02:00    461.7          
030208         2020/10/18 02:15    459.4          
030208         2020/10/18 02:30    457.8          
030208         2020/10/18 02:45    455.8          
030208         2020/10/18 03:00    453.5          
030208         2020/10/18 03:15    451.7          
030208         2020/10/18 03:30    448.5          
030208         2020/10/18 03:45    446.5          
030208         2020/10/18 04:00    443.2          
030208         2020/10/18 04:15    441.4          
030208         2020/10/18 04:30    436.7          
030208         2020/10/18 04:45    434.2          
030208         2020/10/18 05:00    430.0          
030208         2020/10/18 05:15    427.8          
030208         2020/10/18 05:30    424.7          
030208         2020/10/18 05:45    421.7          
030208         2020/10/18 06:00    419.3          
030208         2020/10/18 06:15    415.6          
030208         2020/10/18 06:30    413.6          
030208         2020/10/18 06:45    410.6          
030208         2020/10/18 07:00    404.1          
030208         2020/10/18 07:15    396.2          
030208         2020/10/18 07:30    392.3          
030208         2020/10/18 07:45    389.4          
030208         2020/10/18 08:00    385.1          
030208         2020/10/18 08:15    383.3          
030208         2020/10/18 08:30    380.9          
030208         2020/10/18 08:45    378.4          
030208         2020/10/18 09:00    375.7          
030208         2020/10/18 09:15    372.2          
030208         2020/10/18 09:30    371.2          
030208         2020/10/18 09:45    368.3          
030208         2020/10/18 10:00    366.6          
030208         2020/10/18 10:15    365.8          
030208         2020/10/18 10:30    363.5          
030208         2020/10/18 10:45    361.5          
030208         2020/10/18 11:00    361.3          
030208         2020/10/18 11:15    359.2          
030208         2020/10/18 11:30    357.4          
030208         2020/10/18 11:45    356.6          
030208         2020/10/18 12:00    353.9          
030208         2020/10/18 12:15    351.7          
030208         2020/10/18 12:30    350.3          
030208         2020/10/18 12:45    348.7          
030208         2020/10/18 13:00    346.3          
030208         2020/10/18 13:15    345.3          
030208         2020/10/18 13:30    343.5          
030208         2020/10/18 13:45    341.5          
030208         2020/10/18 14:00    339.3          
030208         2020/10/18 14:15    338.5          
030208         2020/10/18 14:30    338.1          
030208         2020/10/18 14:45    335.1          
030208         2020/10/18 15:00    333.2          
030208         2020/10/18 15:15    329.8          
030208         2020/10/18 15:30    327.7          
030208         2020/10/18 15:45    324.4          
030208         2020/10/18 16:00    320.9          
030208         2020/10/18 16:15    318.4          
030208         2020/10/18 16:30    315.1          
030208         2020/10/18 16:45    311.6          
030208         2020/10/18 17:00    309.2          
030208         2020/10/18 17:15    306.3          
030208         2020/10/18 17:30    304.1          
030208         2020/10/18 17:45    302.7          
030208         2020/10/18 18:00    300.7          
030208         2020/10/18 18:15    298.6          
030208         2020/10/18 18:30    297.5          
030208         2020/10/18 18:45    295.6          
030208         2020/10/18 19:00    294.3          
030208         2020/10/18 19:15    292.5          
030208         2020/10/18 19:30    292.1          
030208         2020/10/18 19:45    290.3          
030208         2020/10/18 20:00    289.3          
030208         2020/10/18 20:15    288.8          
030208         2020/10/18 20:30    287.1          
030208         2020/10/18 20:45    286.8          
030208         2020/10/18 21:00    285.8          
030208         2020/10/18 21:15    284.6          
030208         2020/10/18 21:30    283.3          
030208         2020/10/18 21:45    283.3          
030208         2020/10/18 22:00    282.4          
030208         2020/10/18 22:15    282.2          
030208         2020/10/18 22:30    281.3          
030208         2020/10/18 22:45    280.7          
030208         2020/10/18 23:00    280.6          
030208         2020/10/18 23:15    279.8          
030208         2020/10/18 23:30    279.5          
030208         2020/10/18 23:45    280.0          
030208         2020/10/19 00:00    280.2          
030208         2020/10/19 00:15    281.1          
030208         2020/10/19 00:30    281.8          
030208         2020/10/19 00:45    282.9          
030208         2020/10/19 01:00    284.9          
030208         2020/10/19 01:15    285.7          
030208         2020/10/19 01:30    287.7          
030208         2020/10/19 01:45    289.1          
030208         2020/10/19 02:00    289.5          
030208         2020/10/19 02:15    291.7          
030208         2020/10/19 02:30    292.7          
030208         2020/10/19 02:45    293.6          
030208         2020/10/19 03:00    294.3          
030208         2020/10/19 03:15    295.1          
030208         2020/10/19 03:30    295.3          
030208         2020/10/19 03:45    295.6          
030208         2020/10/19 04:00    296.2          
030208         2020/10/19 04:15    296.4          
030208         2020/10/19 04:30    296.2          
030208         2020/10/19 04:45    296.2          
030208         2020/10/19 05:00    295.8          
030208         2020/10/19 05:15    295.8          
030208         2020/10/19 05:30    296.0          
030208         2020/10/19 05:45    296.2          
030208         2020/10/19 06:00    295.6          
030208         2020/10/19 06:15    295.4          
030208         2020/10/19 06:30    294.5          
030208         2020/10/19 06:45    294.5          
030208         2020/10/19 07:00    293.8          
030208         2020/10/19 07:15    293.2          
030208         2020/10/19 07:30    292.5          
030208         2020/10/19 07:45    292.1          
030208         2020/10/19 08:00    291.7          
030208         2020/10/19 08:15    291.2          
030208         2020/10/19 08:30    290.8          
030208         2020/10/19 08:45    291.0          
030208         2020/10/19 09:00    290.1          
030208         2020/10/19 09:15    289.5          
030208         2020/10/19 09:30    289.5          
030208         2020/10/19 09:45    289.0          
030208         2020/10/19 10:00    287.9          
030208         2020/10/19 10:15    287.7          
030208         2020/10/19 10:30    287.1          
030208         2020/10/19 10:45    286.4          
030208         2020/10/19 11:00    286.4          
030208         2020/10/19 11:15    286.4          
030208         2020/10/19 11:30    285.3          
030208         2020/10/19 11:45    285.7          
030208         2020/10/19 12:00    284.6          
030208         2020/10/19 12:15    283.8          
030208         2020/10/19 12:30    283.5          
030208         2020/10/19 12:45    282.2          
030208         2020/10/19 13:00    282.4          
030208         2020/10/19 13:15    281.5          
030208         2020/10/19 13:30    281.3          
030208         2020/10/19 13:45    281.6          
030208         2020/10/19 14:00    280.9          
030208         2020/10/19 14:15    281.1          
030208         2020/10/19 14:30    281.3          
030208         2020/10/19 14:45    280.7          
030208         2020/10/19 15:00    280.7          
030208         2020/10/19 15:15    280.4          
030208         2020/10/19 15:30    279.6          
030208         2020/10/19 15:45    279.8          
030208         2020/10/19 16:00    279.8          
030208         2020/10/19 16:15    279.5          
030208         2020/10/19 16:30    279.8          
030208         2020/10/19 16:45    280.2          
030208         2020/10/19 17:00    279.8          
030208         2020/10/19 17:15    279.6          
030208         2020/10/19 17:30    279.5          
030208         2020/10/19 17:45    279.3          
030208         2020/10/19 18:00    279.5          
030208         2020/10/19 18:15    278.9          
030208         2020/10/19 18:30    278.6          
030208         2020/10/19 18:45    278.7          
030208         2020/10/19 19:00    278.4          
030208         2020/10/19 19:15    278.2          
030208         2020/10/19 19:30    277.3          
030208         2020/10/19 19:45    277.1          
030208         2020/10/19 20:00    276.9          
030208         2020/10/19 20:15    276.7          
030208         2020/10/19 20:30    276.4          
030208         2020/10/19 20:45    276.0          
030208         2020/10/19 21:00    275.8          
030208         2020/10/19 21:15    275.5          
030208         2020/10/19 21:30    275.5          
030208         2020/10/19 21:45    275.3          
030208         2020/10/19 22:00    275.3          
030208         2020/10/19 22:15    275.7          
030208         2020/10/19 22:30    275.5          
030208         2020/10/19 22:45    275.8          
030208         2020/10/19 23:00    274.9          
030208         2020/10/19 23:15    275.5          
030208         2020/10/19 23:30    275.8          
030208         2020/10/19 23:45    275.5          
030208         2020/10/20 00:00    276.0          
030208         2020/10/20 00:15    276.2          
030208         2020/10/20 00:30    276.6          
030208         2020/10/20 00:45    276.6          
030208         2020/10/20 01:00    276.6          
030208         2020/10/20 01:15    276.7          
030208         2020/10/20 01:30    277.5          
030208         2020/10/20 01:45    277.7          
030208         2020/10/20 02:00    278.0          
030208         2020/10/20 02:15    278.6          
030208         2020/10/20 02:30    279.3          
030208         2020/10/20 02:45    279.6          
030208         2020/10/20 03:00    279.6          
030208         2020/10/20 03:15    280.2          
030208         2020/10/20 03:30    281.3          
030208         2020/10/20 03:45    281.6          
030208         2020/10/20 04:00    282.2          
030208         2020/10/20 04:15    283.3          
030208         2020/10/20 04:30    283.5          
030208         2020/10/20 04:45    284.7          
030208         2020/10/20 05:00    285.7          
030208         2020/10/20 05:15    286.0          
030208         2020/10/20 05:30    287.3          
030208         2020/10/20 05:45    288.0          
030208         2020/10/20 06:00    289.1          
030208         2020/10/20 06:15    289.7          
030208         2020/10/20 06:30    290.3          
030208         2020/10/20 06:45    291.5          
030208         2020/10/20 07:00    292.8          
030208         2020/10/20 07:15    294.0          
030208         2020/10/20 07:30    294.7          
030208         2020/10/20 07:45    295.1          
030208         2020/10/20 08:00    295.3          
030208         2020/10/20 08:15    295.4          
030208         2020/10/20 08:30    295.3          
030208         2020/10/20 08:45    295.8          
030208         2020/10/20 09:00    297.1          
030208         2020/10/20 09:15    297.3          
030208         2020/10/20 09:30    297.5          
030208         2020/10/20 09:45    297.5          
030208         2020/10/20 10:00    297.9          
030208         2020/10/20 10:15    297.5          
030208         2020/10/20 10:30    296.9          
030208         2020/10/20 10:45    297.7          
030208         2020/10/20 11:00    297.9          
030208         2020/10/20 11:15    298.2          
030208         2020/10/20 11:30    298.8          
030208         2020/10/20 11:45    298.2          
030208         2020/10/20 12:00    298.6          
030208         2020/10/20 12:15    299.0          
030208         2020/10/20 12:30    299.0          
030208         2020/10/20 12:45    299.4          
030208         2020/10/20 13:00    299.7          
030208         2020/10/20 13:15    299.5          
030208         2020/10/20 13:30    299.4          
030208         2020/10/20 13:45    299.4          
030208         2020/10/20 14:00    299.2          
030208         2020/10/20 14:15    299.4          
030208         2020/10/20 14:30    299.9          
030208         2020/10/20 14:45    299.9          
030208         2020/10/20 15:00    300.1          
030208         2020/10/20 15:15    299.9          
030208         2020/10/20 15:30    300.5          
030208         2020/10/20 15:45    301.0          
030208         2020/10/20 16:00    301.4          
030208         2020/10/20 16:15    302.6          
030208         2020/10/20 16:30    302.9          
030208         2020/10/20 16:45    303.9          
030208         2020/10/20 17:00    305.0          
030208         2020/10/20 17:15    305.4          
030208         2020/10/20 17:30    306.9          
030208         2020/10/20 17:45    307.5          
030208         2020/10/20 18:00    309.9          
030208         2020/10/20 18:15    312.4          
030208         2020/10/20 18:30    314.9          
030208         2020/10/20 18:45    318.6          
030208         2020/10/20 19:00    322.2          
030208         2020/10/20 19:15    325.3          
030208         2020/10/20 19:30    326.5          
030208         2020/10/20 19:45    329.8          
030208         2020/10/20 20:00    332.0          
030208         2020/10/20 20:15    332.8          
030208         2020/10/20 20:30    335.3          
030208         2020/10/20 20:45    335.1          
030208         2020/10/20 21:00    335.9          
030208         2020/10/20 21:15    336.9          
030208         2020/10/20 21:30    337.5          
030208         2020/10/20 21:45    337.5          
030208         2020/10/20 22:00    338.1          
030208         2020/10/20 22:15    337.5          
030208         2020/10/20 22:30    337.5          
030208         2020/10/20 22:45    337.3          
030208         2020/10/20 23:00    337.1          
030208         2020/10/20 23:15    337.5          
030208         2020/10/20 23:30    337.5          
030208         2020/10/20 23:45    337.3          
030208         2020/10/21 00:00    337.5          
030208         2020/10/21 00:15    336.7          
030208         2020/10/21 00:30    336.7          
030208         2020/10/21 00:45    335.9          
030208         2020/10/21 01:00    334.7          
030208         2020/10/21 01:15    334.4          
030208         2020/10/21 01:30    333.6          
030208         2020/10/21 01:45    333.4          
030208         2020/10/21 02:00    331.6          
030208         2020/10/21 02:15    329.6          
030208         2020/10/21 02:30    328.7          
030208         2020/10/21 02:45    327.5          
030208         2020/10/21 03:00    326.1          
030208         2020/10/21 03:15    324.9          
030208         2020/10/21 03:30    324.0          
030208         2020/10/21 03:45    323.6          
030208         2020/10/21 04:00    322.6          
030208         2020/10/21 04:15    320.7          
030208         2020/10/21 04:30    320.7          
030208         2020/10/21 04:45    320.7          
030208         2020/10/21 05:00    319.9          
030208         2020/10/21 05:15    318.7          
030208         2020/10/21 05:30    317.8          
030208         2020/10/21 05:45    317.2          
030208         2020/10/21 06:00    316.8          
030208         2020/10/21 06:15    315.1          
030208         2020/10/21 06:30    315.3          
030208         2020/10/21 06:45    314.9          
030208         2020/10/21 07:00    313.7          
030208         2020/10/21 07:15    313.0          
030208         2020/10/21 07:30    312.2          
030208         2020/10/21 07:45    312.2          
030208         2020/10/21 08:00    311.8          
030208         2020/10/21 08:15    311.5          
030208         2020/10/21 08:30    311.5          
030208         2020/10/21 08:45    310.5          
030208         2020/10/21 09:00    309.9          
030208         2020/10/21 09:15    309.7          
030208         2020/10/21 09:30    309.9          
030208         2020/10/21 09:45    312.0          
030208         2020/10/21 10:00    315.3          
030208         2020/10/21 10:15    320.5          
030208         2020/10/21 10:30    325.3          
030208         2020/10/21 10:45    329.2          
030208         2020/10/21 11:00    335.3          
030208         2020/10/21 11:15    339.7          
030208         2020/10/21 11:30    343.3          
030208         2020/10/21 11:45    346.3          
030208         2020/10/21 12:00    348.1          
030208         2020/10/21 12:15    350.5          
030208         2020/10/21 12:30    352.9          
030208         2020/10/21 12:45    354.6          
030208         2020/10/21 13:00    355.2          
030208         2020/10/21 13:15    355.4          
030208         2020/10/21 13:30    353.9          
030208         2020/10/21 13:45    353.7          
030208         2020/10/21 14:00    353.1          
030208         2020/10/21 14:15    352.5          
030208         2020/10/21 14:30    352.9          
030208         2020/10/21 14:45    351.7          
030208         2020/10/21 15:00    351.3          
030208         2020/10/21 15:15    350.9          
030208         2020/10/21 15:30    350.7          
030208         2020/10/21 15:45    349.1          
030208         2020/10/21 16:00    348.1          
030208         2020/10/21 16:15    346.9          
030208         2020/10/21 16:30    346.3          
030208         2020/10/21 16:45    345.1          
030208         2020/10/21 17:00    344.3          
030208         2020/10/21 17:15    344.5          
030208         2020/10/21 17:30    343.5          
030208         2020/10/21 17:45    342.9          
030208         2020/10/21 18:00    342.9          
030208         2020/10/21 18:15    343.1          
030208         2020/10/21 18:30    342.9          
030208         2020/10/21 18:45    343.7          
030208         2020/10/21 19:00    343.3          
030208         2020/10/21 19:15    343.1          
030208         2020/10/21 19:30    342.1          
030208         2020/10/21 19:45    342.5          
030208         2020/10/21 20:00    341.5          
030208         2020/10/21 20:15    340.7          
030208         2020/10/21 20:30    340.1          
030208         2020/10/21 20:45    339.1          
030208         2020/10/21 21:00    338.1          
030208         2020/10/21 21:15    337.7          
030208         2020/10/21 21:30    337.3          
030208         2020/10/21 21:45    336.9          
030208         2020/10/21 22:00    336.3          
030208         2020/10/21 22:15    335.9          
030208         2020/10/21 22:30    335.7          
030208         2020/10/21 22:45    335.9          
030208         2020/10/21 23:00    334.7          
030208         2020/10/21 23:15    334.7          
030208         2020/10/21 23:30    335.1          
030208         2020/10/21 23:45    335.5          
030208         2020/10/22 00:00    334.2          
030208         2020/10/22 00:15    334.6          
030208         2020/10/22 00:30    334.2          
030208         2020/10/22 00:45    333.8          
030208         2020/10/22 01:00    334.4          
030208         2020/10/22 01:15    333.4          
030208         2020/10/22 01:30    332.6          
030208         2020/10/22 01:45    332.4          
030208         2020/10/22 02:00    331.0          
030208         2020/10/22 02:15    330.4          
030208         2020/10/22 02:30    330.4          
030208         2020/10/22 02:45    330.0          
030208         2020/10/22 03:00    328.9          
030208         2020/10/22 03:15    327.9          
030208         2020/10/22 03:30    327.1          
030208         2020/10/22 03:45    326.7          
030208         2020/10/22 04:00    326.3          
030208         2020/10/22 04:15    325.7          
030208         2020/10/22 04:30    324.9          
030208         2020/10/22 04:45    323.6          
030208         2020/10/22 05:00    324.2          
030208         2020/10/22 05:15    323.2          
030208         2020/10/22 05:30    323.4          
030208         2020/10/22 05:45    322.0          
030208         2020/10/22 06:00    322.4          
030208         2020/10/22 06:15    321.6          
030208         2020/10/22 06:30    322.2          
030208         2020/10/22 06:45    322.4          
030208         2020/10/22 07:00    320.1          
030208         2020/10/22 07:15    319.7          
030208         2020/10/22 07:30    318.7          
030208         2020/10/22 07:45    318.2          
030208         2020/10/22 08:00    316.6          
030208         2020/10/22 08:15    315.9          
030208         2020/10/22 08:30    315.9          
030208         2020/10/22 08:45    315.3          
030208         2020/10/22 09:00    315.1          
030208         2020/10/22 09:15    313.7          
030208         2020/10/22 09:30    314.9          
030208         2020/10/22 09:45    314.5          
030208         2020/10/22 10:00    313.7          
030208         2020/10/22 10:15    313.7          
030208         2020/10/22 10:30    313.4          
030208         2020/10/22 10:45    313.4          
030208         2020/10/22 11:00    313.4          
030208         2020/10/22 11:15    312.6          
030208         2020/10/22 11:30    312.2          
030208         2020/10/22 11:45    312.4          
030208         2020/10/22 12:00    312.0          
030208         2020/10/22 12:15    311.8          
030208         2020/10/22 12:30    311.6          
030208         2020/10/22 12:45    311.3          
030208         2020/10/22 13:00    310.5          
030208         2020/10/22 13:15    309.6          
030208         2020/10/22 13:30    309.4          
030208         2020/10/22 13:45    308.0          
030208         2020/10/22 14:00    306.9          
030208         2020/10/22 14:15    306.3          
030208         2020/10/22 14:30    304.6          
030208         2020/10/22 14:45    304.2          
030208         2020/10/22 15:00    301.4          
030208         2020/10/22 15:15    300.5          
030208         2020/10/22 15:30    299.0          
030208         2020/10/22 15:45    297.1          
030208         2020/10/22 16:00    296.4          
030208         2020/10/22 16:15    295.8          
030208         2020/10/22 16:30    295.1          
030208         2020/10/22 16:45    294.3          
030208         2020/10/22 17:00    293.8          
030208         2020/10/22 17:15    292.8          
030208         2020/10/22 17:30    292.5          
030208         2020/10/22 17:45    292.5          
030208         2020/10/22 18:00    291.5          
030208         2020/10/22 18:15    290.8          
030208         2020/10/22 18:30    290.3          
030208         2020/10/22 18:45    290.6          
030208         2020/10/22 19:00    289.7          
030208         2020/10/22 19:15    290.1          
030208         2020/10/22 19:30    289.1          
030208         2020/10/22 19:45    288.6          
030208         2020/10/22 20:00    288.2          
030208         2020/10/22 20:15    288.4          
030208         2020/10/22 20:30    287.9          
030208         2020/10/22 20:45    287.1          
030208         2020/10/22 21:00    286.4          
030208         2020/10/22 21:15    286.4          
030208         2020/10/22 21:30    285.3          
030208         2020/10/22 21:45    284.4          
030208         2020/10/22 22:00    283.8          
030208         2020/10/22 22:15    282.7          
030208         2020/10/22 22:30    281.8          
030208         2020/10/22 22:45    280.2          
030208         2020/10/22 23:00    280.7          
030208         2020/10/22 23:15    279.8          
030208         2020/10/22 23:30    279.8          
030208         2020/10/22 23:45    280.6          
030208         2020/10/23 00:00    280.6          
030208         2020/10/23 00:15    281.8          
030208         2020/10/23 00:30    282.6          
030208         2020/10/23 00:45    283.1          
030208         2020/10/23 01:00    284.2          
030208         2020/10/23 01:15    284.9          
030208         2020/10/23 01:30    286.2          
030208         2020/10/23 01:45    286.6          
030208         2020/10/23 02:00    286.8          
030208         2020/10/23 02:15    286.4          
030208         2020/10/23 02:30    286.6          
030208         2020/10/23 02:45    286.6          
030208         2020/10/23 03:00    286.2          
030208         2020/10/23 03:15    285.7          
030208         2020/10/23 03:30    284.9          
030208         2020/10/23 03:45    284.2          
030208         2020/10/23 04:00    283.6          
030208         2020/10/23 04:15    283.3          
030208         2020/10/23 04:30    282.7          
030208         2020/10/23 04:45    282.0          
030208         2020/10/23 05:00    281.3          
030208         2020/10/23 05:15    280.9          
030208         2020/10/23 05:30    280.7          
030208         2020/10/23 05:45    280.2          
030208         2020/10/23 06:00    280.0          
030208         2020/10/23 06:15    279.1          
030208         2020/10/23 06:30    278.4          
030208         2020/10/23 06:45    278.2          
030208         2020/10/23 07:00    278.0          
030208         2020/10/23 07:15    277.8          
030208         2020/10/23 07:30    277.5          
030208         2020/10/23 07:45    276.9          
030208         2020/10/23 08:00    276.6          
030208         2020/10/23 08:15    276.4          
030208         2020/10/23 08:30    276.0          
030208         2020/10/23 08:45    274.8          
030208         2020/10/23 09:00    274.2          
030208         2020/10/23 09:15    273.5          
030208         2020/10/23 09:30    272.1          
030208         2020/10/23 09:45    271.5          
030208         2020/10/23 10:00    270.3          
030208         2020/10/23 10:15    270.3          
030208         2020/10/23 10:30    269.2          
030208         2020/10/23 10:45    268.5          
030208         2020/10/23 11:00    268.1          
030208         2020/10/23 11:15    267.8          
030208         2020/10/23 11:30    267.2          
030208         2020/10/23 11:45    267.1          
030208         2020/10/23 12:00    266.2          
030208         2020/10/23 12:15    266.2          
030208         2020/10/23 12:30    265.8          
030208         2020/10/23 12:45    265.6          
030208         2020/10/23 13:00    265.1          
030208         2020/10/23 13:15    264.9          
030208         2020/10/23 13:30    264.6          
030208         2020/10/23 13:45    264.4          
030208         2020/10/23 14:00    264.2          
030208         2020/10/23 14:15    263.7          
030208         2020/10/23 14:30    263.0          
030208         2020/10/23 14:45    261.9          
030208         2020/10/23 15:00    261.6          
030208         2020/10/23 15:15    260.5          
030208         2020/10/23 15:30    259.5          
030208         2020/10/23 15:45    258.6          
030208         2020/10/23 16:00    257.4          
030208         2020/10/23 16:15    256.7          
030208         2020/10/23 16:30    256.1          
030208         2020/10/23 16:45    256.3          
030208         2020/10/23 17:00    256.0          
030208         2020/10/23 17:15    255.8          
030208         2020/10/23 17:30    256.5          
030208         2020/10/23 17:45    256.5          
030208         2020/10/23 18:00    256.1          
030208         2020/10/23 18:15    256.0          
030208         2020/10/23 18:30    255.3          
030208         2020/10/23 18:45    254.6          
030208         2020/10/23 19:00    253.9          
030208         2020/10/23 19:15    252.8          
030208         2020/10/23 19:30    252.0          
030208         2020/10/23 19:45    251.1          
030208         2020/10/23 20:00    250.1          
030208         2020/10/23 20:15    249.2          
030208         2020/10/23 20:30    248.5          
030208         2020/10/23 20:45    247.6          
030208         2020/10/23 21:00    247.1          
030208         2020/10/23 21:15    246.1          
030208         2020/10/23 21:30    244.5          
030208         2020/10/23 21:45    243.4          
030208         2020/10/23 22:00    241.1          
030208         2020/10/23 22:15    239.8          
030208         2020/10/23 22:30    237.7          
030208         2020/10/23 22:45    236.4          
030208         2020/10/23 23:00    234.7          
030208         2020/10/23 23:15    233.3          
030208         2020/10/23 23:30    232.0          
030208         2020/10/23 23:45    231.2          
030208         2020/10/24 00:00    230.3          
030208         2020/10/24 00:15    229.1          
030208         2020/10/24 00:30    227.5          
030208         2020/10/24 00:45    225.5          
030208         2020/10/24 01:00    223.5          
030208         2020/10/24 01:15    221.3          
030208         2020/10/24 01:30    218.7          
030208         2020/10/24 01:45    216.7          
030208         2020/10/24 02:00    214.9          
030208         2020/10/24 02:15    213.1          
030208         2020/10/24 02:30    210.9          
030208         2020/10/24 02:45    208.8          
030208         2020/10/24 03:00    206.8          
030208         2020/10/24 03:15    204.4          
030208         2020/10/24 03:30    202.5          
030208         2020/10/24 03:45    200.7          
030208         2020/10/24 04:00    198.8          
030208         2020/10/24 04:15    197.1          
030208         2020/10/24 04:30    195.8          
030208         2020/10/24 04:45    194.7          
030208         2020/10/24 05:00    193.6          
030208         2020/10/24 05:15    192.6          
030208         2020/10/24 05:30    192.0          
030208         2020/10/24 05:45    191.1          
030208         2020/10/24 06:00    190.8          
030208         2020/10/24 06:15    190.4          
030208         2020/10/24 06:30    190.1          
030208         2020/10/24 06:45    189.7          
030208         2020/10/24 07:00    189.5          
030208         2020/10/24 07:15    189.0          
030208         2020/10/24 07:30    188.9          
030208         2020/10/24 07:45    188.6          
030208         2020/10/24 08:00    188.7          
030208         2020/10/24 08:15    188.6          
030208         2020/10/24 08:30    188.7          
030208         2020/10/24 08:45    188.4          
030208         2020/10/24 09:00    188.2          
030208         2020/10/24 09:15    188.2          
030208         2020/10/24 09:30    188.1          
030208         2020/10/24 09:45    187.5          
030208         2020/10/24 10:00    186.2          
030208         2020/10/24 10:15    184.5          
030208         2020/10/24 10:30    182.6          
030208         2020/10/24 10:45    180.0          
030208         2020/10/24 11:00    177.7          
030208         2020/10/24 11:15    175.4          
030208         2020/10/24 11:30    173.1          
030208         2020/10/24 11:45    170.7          
030208         2020/10/24 12:00    168.9          
030208         2020/10/24 12:15    167.2          
030208         2020/10/24 12:30    166.3          
030208         2020/10/24 12:45    165.1          
030208         2020/10/24 13:00    164.3          
030208         2020/10/24 13:15    163.9          
030208         2020/10/24 13:30    163.1          
030208         2020/10/24 13:45    162.7          
030208         2020/10/24 14:00    162.3          
030208         2020/10/24 14:15    162.0          
030208         2020/10/24 14:30    161.8          
030208         2020/10/24 14:45    161.4          
030208         2020/10/24 15:00    161.4          
030208         2020/10/24 15:15    160.9          
030208         2020/10/24 15:30    160.8          
030208         2020/10/24 15:45    160.6          
030208         2020/10/24 16:00    160.5          
030208         2020/10/24 16:15    160.2          
030208         2020/10/24 16:30    160.2          
030208         2020/10/24 16:45    160.3          
030208         2020/10/24 17:00    160.6          
030208         2020/10/24 17:15    160.5          
030208         2020/10/24 17:30    160.6          
030208         2020/10/24 17:45    160.5          
030208         2020/10/24 18:00    160.6          
030208         2020/10/24 18:15    160.5          
030208         2020/10/24 18:30    160.6          
030208         2020/10/24 18:45    160.6          
030208         2020/10/24 19:00    160.5          
030208         2020/10/24 19:15    160.6          
030208         2020/10/24 19:30    160.8          
030208         2020/10/24 19:45    160.6          
030208         2020/10/24 20:00    160.8          
030208         2020/10/24 20:15    161.1          
030208         2020/10/24 20:30    161.1          
030208         2020/10/24 20:45    161.4          
030208         2020/10/24 21:00    161.2          
030208         2020/10/24 21:15    161.4          
030208         2020/10/24 21:30    161.1          
030208         2020/10/24 21:45    161.2          
030208         2020/10/24 22:00    161.1          
030208         2020/10/24 22:15    160.9          
030208         2020/10/24 22:30    161.1          
030208         2020/10/24 22:45    160.6          
030208         2020/10/24 23:00    160.2          
030208         2020/10/24 23:15    159.4          
030208         2020/10/24 23:30    159.0          
030208         2020/10/24 23:45    158.2          
030208         2020/10/25 00:00    157.5          
030208         2020/10/25 00:15    156.5          
030208         2020/10/25 00:30    155.6          
030208         2020/10/25 00:45    155.1          
030208         2020/10/25 01:00    154.7          
030208         2020/10/25 01:15    154.2          
030208         2020/10/25 01:30    154.1          
030208         2020/10/25 01:45    153.8          
030208         2020/10/25 02:00    153.6          
030208         2020/10/25 02:15    153.5          
030208         2020/10/25 02:30    153.2          
030208         2020/10/25 02:45    153.2          
030208         2020/10/25 03:00    153.1          
030208         2020/10/25 03:15    153.1          
030208         2020/10/25 03:30    152.9          
030208         2020/10/25 03:45    153.1          
030208         2020/10/25 04:00    152.9          
030208         2020/10/25 04:15    153.1          
030208         2020/10/25 04:30    152.9          
030208         2020/10/25 04:45    152.8          
030208         2020/10/25 05:00    153.1          
030208         2020/10/25 05:15    153.2          
030208         2020/10/25 05:30    153.1          
030208         2020/10/25 05:45    153.1          
030208         2020/10/25 06:00    153.1          
030208         2020/10/25 06:15    152.9          
030208         2020/10/25 06:30    152.9          
030208         2020/10/25 06:45    152.9          
030208         2020/10/25 07:00    152.9          
030208         2020/10/25 07:15    152.9          
030208         2020/10/25 07:30    153.1          
030208         2020/10/25 07:45    153.1          
030208         2020/10/25 08:00    153.1          
030208         2020/10/25 08:15    153.2          
030208         2020/10/25 08:30    153.1          
030208         2020/10/25 08:45    153.1          
030208         2020/10/25 09:00    152.9          
030208         2020/10/25 09:15    153.1          
030208         2020/10/25 09:30    152.9          
030208         2020/10/25 09:45    152.9          
030208         2020/10/25 10:00    152.8          
030208         2020/10/25 10:15    152.5          
030208         2020/10/25 10:30    152.6          
030208         2020/10/25 10:45    152.6          
030208         2020/10/25 11:00    152.3          
030208         2020/10/25 11:15    152.0          
030208         2020/10/25 11:30    152.0          
030208         2020/10/25 11:45    151.9          
030208         2020/10/25 12:00    151.4          
030208         2020/10/25 12:15    151.6          
030208         2020/10/25 12:30    151.3          
030208         2020/10/25 12:45    151.0          
030208         2020/10/25 13:00    151.0          
030208         2020/10/25 13:15    150.7          
030208         2020/10/25 13:30    150.4          
030208         2020/10/25 13:45    150.6          
030208         2020/10/25 14:00    150.3          
030208         2020/10/25 14:15    150.1          
030208         2020/10/25 14:30    150.0          
030208         2020/10/25 14:45    149.8          
030208         2020/10/25 15:00    149.5          
030208         2020/10/25 15:15    149.3          
030208         2020/10/25 15:30    149.3          
030208         2020/10/25 15:45    149.4          
030208         2020/10/25 16:00    149.1          
030208         2020/10/25 16:15    149.0          
030208         2020/10/25 16:30    148.8          
030208         2020/10/25 16:45    148.7          
030208         2020/10/25 17:00    148.5          
030208         2020/10/25 17:15    148.4          
030208         2020/10/25 17:30    148.4          
030208         2020/10/25 17:45    148.2          
030208         2020/10/25 18:00    148.1          
030208         2020/10/25 18:15    147.9          
030208         2020/10/25 18:30    147.9          
030208         2020/10/25 18:45    147.6          
030208         2020/10/25 19:00    147.5          
030208         2020/10/25 19:15    147.5          
030208         2020/10/25 19:30    147.5          
030208         2020/10/25 19:45    147.1          
030208         2020/10/25 20:00    147.2          
030208         2020/10/25 20:15    147.1          
030208         2020/10/25 20:30    147.1          
030208         2020/10/25 20:45    146.9          
030208         2020/10/25 21:00    146.6          
030208         2020/10/25 21:15    146.6          
030208         2020/10/25 21:30    146.6          
030208         2020/10/25 21:45    146.5          
030208         2020/10/25 22:00    146.8          
030208         2020/10/25 22:15    146.3          
030208         2020/10/25 22:30    146.2          
030208         2020/10/25 22:45    146.0          
030208         2020/10/25 23:00    145.9          
030208         2020/10/25 23:15    145.8          
030208         2020/10/25 23:30    145.8          
030208         2020/10/25 23:45    145.5          
030208         2020/10/26 00:00    145.6          
030208         2020/10/26 00:15    145.5          
030208         2020/10/26 00:30    145.2          
030208         2020/10/26 00:45    145.0          
030208         2020/10/26 01:00    144.9          
030208         2020/10/26 01:15    144.7          
030208         2020/10/26 01:30    144.5          
030208         2020/10/26 01:45    144.5          
030208         2020/10/26 02:00    144.3          
030208         2020/10/26 02:15    144.5          
030208         2020/10/26 02:30    144.0          
030208         2020/10/26 02:45    144.2          
030208         2020/10/26 03:00    144.0          
030208         2020/10/26 03:15    144.0          
030208         2020/10/26 03:30    143.9          
030208         2020/10/26 03:45    143.7          
030208         2020/10/26 04:00    143.7          
030208         2020/10/26 04:15    143.7          
030208         2020/10/26 04:30    143.6          
030208         2020/10/26 04:45    143.4          
030208         2020/10/26 05:00    143.4          
030208         2020/10/26 05:15    143.3          
030208         2020/10/26 05:30    143.4          
030208         2020/10/26 05:45    143.4          
030208         2020/10/26 06:00    143.4          
030208         2020/10/26 06:15    143.2          
030208         2020/10/26 06:30    143.3          
030208         2020/10/26 06:45    143.0          
030208         2020/10/26 07:00    143.0          
030208         2020/10/26 07:15    143.0          
030208         2020/10/26 07:30    142.7          
030208         2020/10/26 07:45    141.4          
030208         2020/10/26 08:00    141.1          
030208         2020/10/26 08:15    141.0          
030208         2020/10/26 08:30    140.6          
030208         2020/10/26 08:45    140.6          
030208         2020/10/26 09:00    140.3          
030208         2020/10/26 09:15    140.1          
030208         2020/10/26 09:30    140.3          
030208         2020/10/26 09:45    140.6          
030208         2020/10/26 10:00    139.8          
030208         2020/10/26 10:15    139.6          
030208         2020/10/26 10:30    139.1          
030208         2020/10/26 10:45    139.0          
030208         2020/10/26 11:00    139.0          
030208         2020/10/26 11:15    139.1          
030208         2020/10/26 11:30    139.1          
030208         2020/10/26 11:45    139.1          
030208         2020/10/26 12:00    139.0          
030208         2020/10/26 12:15    139.1          
030208         2020/10/26 12:30    138.8          
030208         2020/10/26 12:45    138.8          
030208         2020/10/26 13:00    135.6          
030208         2020/10/26 13:15    136.1          
030208         2020/10/26 13:30    136.1          
030208         2020/10/26 13:45    135.4          
030208         2020/10/26 14:00    134.4          
030208         2020/10/26 14:15    133.4          
030208         2020/10/26 14:30    132.0          
030208         2020/10/26 14:45    130.5          
030208         2020/10/26 15:00    128.9          
030208         2020/10/26 15:15    127.4          
030208         2020/10/26 15:30    126.0          
030208         2020/10/26 15:45    124.9          
030208         2020/10/26 16:00    124.2          
030208         2020/10/26 16:15    123.5          
030208         2020/10/26 16:30    123.1          
030208         2020/10/26 16:45    123.2          
030208         2020/10/26 17:00    123.1          
030208         2020/10/26 17:15    122.6          
030208         2020/10/26 17:30    122.5          
030208         2020/10/26 17:45    122.4          
030208         2020/10/26 18:00    122.2          
030208         2020/10/26 18:15    122.4          
030208         2020/10/26 18:30    122.2          
030208         2020/10/26 18:45    122.1          
030208         2020/10/26 19:00    122.6          
030208         2020/10/26 19:15    123.6          
030208         2020/10/26 19:30    124.2          
030208         2020/10/26 19:45    125.2          
030208         2020/10/26 20:00    126.0          
030208         2020/10/26 20:15    126.8          
030208         2020/10/26 20:30    127.2          
030208         2020/10/26 20:45    127.8          
030208         2020/10/26 21:00    128.5          
030208         2020/10/26 21:15    129.1          
030208         2020/10/26 21:30    129.3          
030208         2020/10/26 21:45    129.9          
030208         2020/10/26 22:00    130.0          
030208         2020/10/26 22:15    130.3          
030208         2020/10/26 22:30    130.8          
030208         2020/10/26 22:45    130.6          
030208         2020/10/26 23:00    130.8          
030208         2020/10/26 23:15    130.9          
030208         2020/10/26 23:30    130.8          
030208         2020/10/26 23:45    130.8          
030208         2020/10/27 00:00    130.5          
030208         2020/10/27 00:15    130.2          
030208         2020/10/27 00:30    130.3          
030208         2020/10/27 00:45    130.2          
030208         2020/10/27 01:00    130.0          
030208         2020/10/27 01:15    129.9          
030208         2020/10/27 01:30    130.0          
030208         2020/10/27 01:45    130.2          
030208         2020/10/27 02:00    130.3          
030208         2020/10/27 02:15    130.8          
030208         2020/10/27 02:30    131.0          
030208         2020/10/27 02:45    131.5          
030208         2020/10/27 03:00    131.9          
030208         2020/10/27 03:15    132.4          
030208         2020/10/27 03:30    133.0          
030208         2020/10/27 03:45    133.4          
030208         2020/10/27 04:00    133.9          
030208         2020/10/27 04:15    134.6          
030208         2020/10/27 04:30    134.9          
030208         2020/10/27 04:45    135.3          
030208         2020/10/27 05:00    135.7          
030208         2020/10/27 05:15    135.8          
030208         2020/10/27 05:30    136.1          
030208         2020/10/27 05:45    136.4          
030208         2020/10/27 06:00    136.7          
030208         2020/10/27 06:15    136.7          
030208         2020/10/27 06:30    137.0          
030208         2020/10/27 06:45    137.0          
030208         2020/10/27 07:00    137.3          
030208         2020/10/27 07:15    137.4          
030208         2020/10/27 07:30    137.6          
030208         2020/10/27 07:45    137.7          
030208         2020/10/27 08:00    137.7          
030208         2020/10/27 08:15    137.8          
030208         2020/10/27 08:30    137.8          
030208         2020/10/27 08:45    137.4          
030208         2020/10/27 09:00    137.3          
030208         2020/10/27 09:15    137.4          
030208         2020/10/27 09:30    137.6          
030208         2020/10/27 09:45    137.8          
030208         2020/10/27 10:00    137.0          
030208         2020/10/27 10:15    136.8          
030208         2020/10/27 10:30    136.7          
030208         2020/10/27 10:45    136.3          
030208         2020/10/27 11:00    136.6          
030208         2020/10/27 11:15    136.6          
030208         2020/10/27 11:30    137.1          
030208         2020/10/27 11:45    137.1          
030208         2020/10/27 12:00    137.0          
030208         2020/10/27 12:15    137.4          
030208         2020/10/27 12:30    137.4          
030208         2020/10/27 12:45    137.4          
030208         2020/10/27 13:00    137.6          
030208         2020/10/27 13:15    137.6          
030208         2020/10/27 13:30    137.8          
030208         2020/10/27 13:45    139.0          
030208         2020/10/27 14:00    143.9          
030208         2020/10/27 14:15    142.0          
030208         2020/10/27 14:30    140.6          
030208         2020/10/27 14:45    139.8          
030208         2020/10/27 15:00    139.6          
030208         2020/10/27 15:15    139.4          
030208         2020/10/27 15:30    139.4          
030208         2020/10/27 15:45    140.3          
030208         2020/10/27 16:00    140.1          
030208         2020/10/27 16:15    140.0          
030208         2020/10/27 16:30    139.8          
030208         2020/10/27 16:45    139.8          
030208         2020/10/27 17:00    139.6          
030208         2020/10/27 17:15    139.3          
030208         2020/10/27 17:30    139.0          
030208         2020/10/27 17:45    138.4          
030208         2020/10/27 18:00    137.8          
030208         2020/10/27 18:15    137.8          
030208         2020/10/27 18:30    138.0          
030208         2020/10/27 18:45    137.8          
030208         2020/10/27 19:00    138.0          
030208         2020/10/27 19:15    138.0          
030208         2020/10/27 19:30    138.4          
030208         2020/10/27 19:45    138.6          
030208         2020/10/27 20:00    138.8          
030208         2020/10/27 20:15    139.1          
030208         2020/10/27 20:30    139.3          
030208         2020/10/27 20:45    139.6          
030208         2020/10/27 21:00    139.7          
030208         2020/10/27 21:15    139.8          
030208         2020/10/27 21:30    140.0          
030208         2020/10/27 21:45    140.3          
030208         2020/10/27 22:00    140.3          
030208         2020/10/27 22:15    140.4          
030208         2020/10/27 22:30    140.3          
030208         2020/10/27 22:45    140.3          
030208         2020/10/27 23:00    140.6          
030208         2020/10/27 23:15    140.6          
030208         2020/10/27 23:30    140.4          
030208         2020/10/27 23:45    140.4          
030208         2020/10/28 00:00    140.3          
030208         2020/10/28 00:15    140.3          
030208         2020/10/28 00:30    140.3          
030208         2020/10/28 00:45    140.4          
030208         2020/10/28 01:00    140.4          
030208         2020/10/28 01:15    140.6          
030208         2020/10/28 01:30    140.9          
030208         2020/10/28 01:45    141.6          
030208         2020/10/28 02:00    142.0          
030208         2020/10/28 02:15    142.9          
030208         2020/10/28 02:30    143.6          
030208         2020/10/28 02:45    144.5          
030208         2020/10/28 03:00    144.9          
030208         2020/10/28 03:15    145.8          
030208         2020/10/28 03:30    145.9          
030208         2020/10/28 03:45    146.3          
030208         2020/10/28 04:00    146.6          
030208         2020/10/28 04:15    146.9          
030208         2020/10/28 04:30    147.2          
030208         2020/10/28 04:45    147.2          
030208         2020/10/28 05:00    147.4          
030208         2020/10/28 05:15    147.4          
030208         2020/10/28 05:30    147.4          
030208         2020/10/28 05:45    147.4          
030208         2020/10/28 06:00    147.4          
030208         2020/10/28 06:15    147.4          
030208         2020/10/28 06:30    147.2          
030208         2020/10/28 06:45    147.1          
030208         2020/10/28 07:00    146.9          
030208         2020/10/28 07:15    147.2          
030208         2020/10/28 07:30    146.9          
030208         2020/10/28 07:45    146.8          
030208         2020/10/28 08:00    146.9          
030208         2020/10/28 08:15    146.8          
030208         2020/10/28 08:30    146.6          
030208         2020/10/28 08:45    146.5          
030208         2020/10/28 09:00    146.2          
030208         2020/10/28 09:15    145.9          
030208         2020/10/28 09:30    145.8          
030208         2020/10/28 09:45    145.8          
030208         2020/10/28 10:00    145.8          
030208         2020/10/28 10:15    145.8          
030208         2020/10/28 10:30    146.3          
030208         2020/10/28 10:45    145.6          
030208         2020/10/28 11:00    145.2          
030208         2020/10/28 11:15    144.9          
030208         2020/10/28 11:30    144.9          
030208         2020/10/28 11:45    144.7          
030208         2020/10/28 12:00    144.9          
030208         2020/10/28 12:15    144.7          
030208         2020/10/28 12:30    144.7          
030208         2020/10/28 12:45    144.6          
030208         2020/10/28 13:00    144.5          
030208         2020/10/28 13:15    144.6          
030208         2020/10/28 13:30    145.2          
030208         2020/10/28 13:45    145.2          
030208         2020/10/28 14:00    145.3          
030208         2020/10/28 14:15    146.0          
030208         2020/10/28 14:30    147.1          
030208         2020/10/28 14:45    147.8          
030208         2020/10/28 15:00    148.5          
030208         2020/10/28 15:15    149.0          
030208         2020/10/28 15:30    149.8          
030208         2020/10/28 15:45    151.2          
030208         2020/10/28 16:00    151.4          
030208         2020/10/28 16:15    151.9          
030208         2020/10/28 16:30    152.5          
030208         2020/10/28 16:45    153.2          
030208         2020/10/28 17:00    153.9          
030208         2020/10/28 17:15    154.1          
030208         2020/10/28 17:30    153.9          
030208         2020/10/28 17:45    153.2          
030208         2020/10/28 18:00    152.3          
030208         2020/10/28 18:15    150.1          
030208         2020/10/28 18:30    148.1          
030208         2020/10/28 18:45    145.0          
030208         2020/10/28 19:00    141.6          
030208         2020/10/28 19:15    138.4          
030208         2020/10/28 19:30    134.7          
030208         2020/10/28 19:45    131.2          
030208         2020/10/28 20:00    127.4          
030208         2020/10/28 20:15    124.0          
030208         2020/10/28 20:30    120.7          
030208         2020/10/28 20:45    117.4          
030208         2020/10/28 21:00    114.4          
030208         2020/10/28 21:15    111.8          
030208         2020/10/28 21:30    109.3          
030208         2020/10/28 21:45    107.1          
030208         2020/10/28 22:00    105.5          
030208         2020/10/28 22:15    104.0          
030208         2020/10/28 22:30    103.2          
030208         2020/10/28 22:45    103.2          
030208         2020/10/28 23:00    104.7          
030208         2020/10/28 23:15    108.0          
030208         2020/10/28 23:30    112.9          
030208         2020/10/28 23:45    118.6          
030208         2020/10/29 00:00    123.6          
030208         2020/10/29 00:15    127.7          
030208         2020/10/29 00:30    131.0          
030208         2020/10/29 00:45    133.3          
030208         2020/10/29 01:00    135.1          
030208         2020/10/29 01:15    136.6          
030208         2020/10/29 01:30    137.7          
030208         2020/10/29 01:45    138.3          
030208         2020/10/29 02:00    138.7          
030208         2020/10/29 02:15    139.0          
030208         2020/10/29 02:30    138.8          
030208         2020/10/29 02:45    138.8          
030208         2020/10/29 03:00    138.6          
030208         2020/10/29 03:15    138.3          
030208         2020/10/29 03:30    138.1          
030208         2020/10/29 03:45    137.7          
030208         2020/10/29 04:00    137.6          
030208         2020/10/29 04:15    137.1          
030208         2020/10/29 04:30    136.6          
030208         2020/10/29 04:45    136.4          
030208         2020/10/29 05:00    136.3          
030208         2020/10/29 05:15    136.1          
030208         2020/10/29 05:30    135.8          
030208         2020/10/29 05:45    135.3          
030208         2020/10/29 06:00    134.7          
030208         2020/10/29 06:15    133.9          
030208         2020/10/29 06:30    132.6          
030208         2020/10/29 06:45    131.5          
030208         2020/10/29 07:00    130.5          
030208         2020/10/29 07:15    129.5          
030208         2020/10/29 07:30    128.9          
030208         2020/10/29 07:45    128.9          
030208         2020/10/29 08:00    129.2          
030208         2020/10/29 08:15    129.9          
030208         2020/10/29 08:30    130.8          
030208         2020/10/29 08:45    131.3          
030208         2020/10/29 09:00    131.9          
030208         2020/10/29 09:15    132.3          
030208         2020/10/29 09:30    132.6          
030208         2020/10/29 09:45    132.7          
030208         2020/10/29 10:00    132.9          
030208         2020/10/29 10:15    133.0          
030208         2020/10/29 10:30    132.9          
030208         2020/10/29 10:45    133.0          
030208         2020/10/29 11:00    132.9          
030208         2020/10/29 11:15    133.2          
030208         2020/10/29 11:30    133.0          
030208         2020/10/29 11:45    133.2          
030208         2020/10/29 12:00    133.0          
030208         2020/10/29 12:15    132.7          
030208         2020/10/29 12:30    132.4          
030208         2020/10/29 12:45    132.3          
030208         2020/10/29 13:00    131.9          
030208         2020/10/29 13:15    131.5          
030208         2020/10/29 13:30    130.8          
030208         2020/10/29 13:45    129.3          
030208         2020/10/29 14:00    130.3          
030208         2020/10/29 14:15    129.1          
030208         2020/10/29 14:30    127.8          
030208         2020/10/29 14:45    126.7          
030208         2020/10/29 15:00    125.7          
030208         2020/10/29 15:15    124.6          
030208         2020/10/29 15:30    123.6          
030208         2020/10/29 15:45    122.4          
030208         2020/10/29 16:00    121.7          
030208         2020/10/29 16:15    121.1          
030208         2020/10/29 16:30    120.4          
030208         2020/10/29 16:45    119.7          
030208         2020/10/29 17:00    119.3          
030208         2020/10/29 17:15    119.1          
030208         2020/10/29 17:30    119.1          
030208         2020/10/29 17:45    119.3          
030208         2020/10/29 18:00    119.2          
030208         2020/10/29 18:15    119.3          
030208         2020/10/29 18:30    119.5          
030208         2020/10/29 18:45    120.0          
030208         2020/10/29 19:00    120.4          
030208         2020/10/29 19:15    120.9          
030208         2020/10/29 19:30    121.3          
030208         2020/10/29 19:45    121.8          
030208         2020/10/29 20:00    122.2          
030208         2020/10/29 20:15    122.6          
030208         2020/10/29 20:30    123.3          
030208         2020/10/29 20:45    123.9          
030208         2020/10/29 21:00    124.6          
030208         2020/10/29 21:15    125.6          
030208         2020/10/29 21:30    126.1          
030208         2020/10/29 21:45    126.8          
030208         2020/10/29 22:00    127.5          
030208         2020/10/29 22:15    128.1          
030208         2020/10/29 22:30    128.4          
030208         2020/10/29 22:45    128.5          
030208         2020/10/29 23:00    128.9          
030208         2020/10/29 23:15    129.1          
030208         2020/10/29 23:30    129.3          
030208         2020/10/29 23:45    129.3          
030208         2020/10/30 00:00    129.2          
030208         2020/10/30 00:15    129.2          
030208         2020/10/30 00:30    128.9          
030208         2020/10/30 00:45    128.6          
030208         2020/10/30 01:00    128.2          
030208         2020/10/30 01:15    127.7          
030208         2020/10/30 01:30    127.2          
030208         2020/10/30 01:45    126.3          
030208         2020/10/30 02:00    125.6          
030208         2020/10/30 02:15    124.6          
030208         2020/10/30 02:30    123.9          
030208         2020/10/30 02:45    122.9          
030208         2020/10/30 03:00    122.1          
030208         2020/10/30 03:15    121.0          
030208         2020/10/30 03:30    120.2          
030208         2020/10/30 03:45    119.3          
030208         2020/10/30 04:00    118.4          
030208         2020/10/30 04:15    118.1          
030208         2020/10/30 04:30    117.6          
030208         2020/10/30 04:45    116.9          
030208         2020/10/30 05:00    116.6          
030208         2020/10/30 05:15    116.2          
030208         2020/10/30 05:30    116.2          
030208         2020/10/30 05:45    116.0          
030208         2020/10/30 06:00    115.9          
030208         2020/10/30 06:15    115.5          
030208         2020/10/30 06:30    115.5          
030208         2020/10/30 06:45    115.4          
030208         2020/10/30 07:00    115.4          
030208         2020/10/30 07:15    115.5          
030208         2020/10/30 07:30    115.6          
030208         2020/10/30 07:45    115.6          
030208         2020/10/30 08:00    115.9          
030208         2020/10/30 08:15    115.8          
030208         2020/10/30 08:30    115.8          
030208         2020/10/30 08:45    115.9          
030208         2020/10/30 09:00    115.5          
030208         2020/10/30 09:15    115.6          
030208         2020/10/30 09:30    115.4          
030208         2020/10/30 09:45    115.5          
030208         2020/10/30 10:00    115.8          
030208         2020/10/30 10:15    115.4          
030208         2020/10/30 10:30    115.2          
030208         2020/10/30 10:45    115.0          
030208         2020/10/30 11:00    114.5          
030208         2020/10/30 11:15    114.0          
030208         2020/10/30 11:30    113.2          
030208         2020/10/30 11:45    112.6          
030208         2020/10/30 12:00    112.0          
030208         2020/10/30 12:15    111.3          
030208         2020/10/30 12:30    110.7          
030208         2020/10/30 12:45    110.5          
030208         2020/10/30 13:00    109.9          
030208         2020/10/30 13:15    109.7          
030208         2020/10/30 13:30    109.1          
030208         2020/10/30 13:45    109.0          
030208         2020/10/30 14:00    109.1          
030208         2020/10/30 14:15    109.1          
030208         2020/10/30 14:30    108.6          
030208         2020/10/30 14:45    108.3          
030208         2020/10/30 15:00    108.0          
030208         2020/10/30 15:15    107.8          
030208         2020/10/30 15:30    107.5          
030208         2020/10/30 15:45    107.2          
030208         2020/10/30 16:00    107.1          
030208         2020/10/30 16:15    106.6          
030208         2020/10/30 16:30    106.2          
030208         2020/10/30 16:45    105.2          
030208         2020/10/30 17:00    104.2          
030208         2020/10/30 17:15    103.0          
030208         2020/10/30 17:30    101.6          
030208         2020/10/30 17:45    100.2          
030208         2020/10/30 18:00    99.00          
030208         2020/10/30 18:15    98.08          
030208         2020/10/30 18:30    97.69          
030208         2020/10/30 18:45    98.21          
030208         2020/10/30 19:00    99.27          
030208         2020/10/30 19:15    100.2          
030208         2020/10/30 19:30    101.8          
030208         2020/10/30 19:45    102.6          
030208         2020/10/30 20:00    103.1          
030208         2020/10/30 20:15    103.0          
030208         2020/10/30 20:30    102.8          
030208         2020/10/30 20:45    102.6          
030208         2020/10/30 21:00    102.2          
030208         2020/10/30 21:15    101.8          
030208         2020/10/30 21:30    101.1          
030208         2020/10/30 21:45    101.0          
030208         2020/10/30 22:00    100.6          
030208         2020/10/30 22:15    100.2          
030208         2020/10/30 22:30    100.1          
030208         2020/10/30 22:45    99.93          
030208         2020/10/30 23:00    99.79          
030208         2020/10/30 23:15    99.66          
030208         2020/10/30 23:30    99.53          
030208         2020/10/30 23:45    99.66          
030208         2020/10/31 00:00    99.66          
030208         2020/10/31 00:15    99.53          
030208         2020/10/31 00:30    99.53          
030208         2020/10/31 00:45    99.40          
030208         2020/10/31 01:00    99.40          
030208         2020/10/31 01:15    99.40          
030208         2020/10/31 01:30    99.27          
030208         2020/10/31 01:45    99.40          
030208         2020/10/31 02:00    99.27          
030208         2020/10/31 02:15    99.14          
030208         2020/10/31 02:30    99.00          
030208         2020/10/31 02:45    99.00          
030208         2020/10/31 03:00    99.14          
030208         2020/10/31 03:15    99.00          
030208         2020/10/31 03:30    98.87          
030208         2020/10/31 03:45    98.87          
030208         2020/10/31 04:00    98.87          
030208         2020/10/31 04:15    99.00          
030208         2020/10/31 04:30    98.74          
030208         2020/10/31 04:45    98.74          
030208         2020/10/31 05:00    98.74          
030208         2020/10/31 05:15    98.48          
030208         2020/10/31 05:30    98.61          
030208         2020/10/31 05:45    98.61          
030208         2020/10/31 06:00    98.48          
030208         2020/10/31 06:15    98.35          
030208         2020/10/31 06:30    98.61          
030208         2020/10/31 06:45    98.35          
030208         2020/10/31 07:00    98.48          
030208         2020/10/31 07:15    98.48          
030208         2020/10/31 07:30    98.35          
030208         2020/10/31 07:45    98.35          
030208         2020/10/31 08:00    98.21          
030208         2020/10/31 08:15    98.21          
030208         2020/10/31 08:30    98.08          
030208         2020/10/31 08:45    97.95          
030208         2020/10/31 09:00    97.95          
030208         2020/10/31 09:15    97.82          
030208         2020/10/31 09:30    97.82          
030208         2020/10/31 09:45    97.82          
030208         2020/10/31 10:00    97.82          
030208         2020/10/31 10:15    97.82          
030208         2020/10/31 10:30    98.21          
030208         2020/10/31 10:45    98.21          
030208         2020/10/31 11:00    98.48          
030208         2020/10/31 11:15    98.74          
030208         2020/10/31 11:30    99.53          
030208         2020/10/31 11:45    99.93          
030208         2020/10/31 12:00    100.6          
030208         2020/10/31 12:15    101.1          
030208         2020/10/31 12:30    101.5          
030208         2020/10/31 12:45    101.9          
030208         2020/10/31 13:00    102.3          
030208         2020/10/31 13:15    102.6          
030208         2020/10/31 13:30    102.8          
030208         2020/10/31 13:45    102.8          
030208         2020/10/31 14:00    103.0          
030208         2020/10/31 14:15    103.2          
030208         2020/10/31 14:30    103.4          
030208         2020/10/31 14:45    103.4          
030208         2020/10/31 15:00    103.4          
030208         2020/10/31 15:15    103.4          
030208         2020/10/31 15:30    103.4          
030208         2020/10/31 15:45    103.2          
030208         2020/10/31 16:00    103.4          
030208         2020/10/31 16:15    103.4          
030208         2020/10/31 16:30    103.2          
030208         2020/10/31 16:45    103.0          
030208         2020/10/31 17:00    103.2          
030208         2020/10/31 17:15    103.1          
030208         2020/10/31 17:30    103.2          
030208         2020/10/31 17:45    103.4          
030208         2020/10/31 18:00    103.1          
030208         2020/10/31 18:15    103.1          
030208         2020/10/31 18:30    103.0          
030208         2020/10/31 18:45    102.8          
030208         2020/10/31 19:00    103.0          
030208         2020/10/31 19:15    102.8          
030208         2020/10/31 19:30    102.6          
030208         2020/10/31 19:45    102.4          
030208         2020/10/31 20:00    102.2          
030208         2020/10/31 20:15    101.8          
030208         2020/10/31 20:30    101.4          
030208         2020/10/31 20:45    101.0          
030208         2020/10/31 21:00    100.5          
030208         2020/10/31 21:15    99.93          
030208         2020/10/31 21:30    99.27          
030208         2020/10/31 21:45    98.74          
030208         2020/10/31 22:00    98.35          
030208         2020/10/31 22:15    97.82          
030208         2020/10/31 22:30    97.30          
030208         2020/10/31 22:45    96.77          
030208         2020/10/31 23:00    96.51          
030208         2020/10/31 23:15    96.12          
030208         2020/10/31 23:30    95.72          
030208         2020/10/31 23:45    95.46          
030208         2020/11/01 00:00    95.20          
030208         2020/11/01 00:15    94.94          
030208         2020/11/01 00:30    94.55          
030208         2020/11/01 00:45    94.29          
030208         2020/11/01 01:00    93.90          
030208         2020/11/01 01:15    93.90          
030208         2020/11/01 01:30    93.51          
030208         2020/11/01 01:45    93.51          
030208         2020/11/01 02:00    93.38          
030208         2020/11/01 02:15    93.12          
030208         2020/11/01 02:30    93.12          
030208         2020/11/01 02:45    92.86          
030208         2020/11/01 03:00    92.86          
030208         2020/11/01 03:15    92.86          
030208         2020/11/01 03:30    92.86          
030208         2020/11/01 03:45    92.60          
030208         2020/11/01 04:00    92.60          
030208         2020/11/01 04:15    92.73          
030208         2020/11/01 04:30    92.73          
030208         2020/11/01 04:45    92.47          
030208         2020/11/01 05:00    92.47          
030208         2020/11/01 05:15    92.47          
030208         2020/11/01 05:30    92.47          
030208         2020/11/01 05:45    92.47          
030208         2020/11/01 06:00    92.34          
030208         2020/11/01 06:15    92.34          
030208         2020/11/01 06:30    92.34          
030208         2020/11/01 06:45    92.34          
030208         2020/11/01 07:00    92.34          
030208         2020/11/01 07:15    92.21          
030208         2020/11/01 07:30    92.08          
030208         2020/11/01 07:45    92.08          
030208         2020/11/01 08:00    92.21          
030208         2020/11/01 08:15    92.34          
030208         2020/11/01 08:30    92.47          
030208         2020/11/01 08:45    92.47          
030208         2020/11/01 09:00    92.21          
030208         2020/11/01 09:15    92.34          
030208         2020/11/01 09:30    92.08          
030208         2020/11/01 09:45    92.08          
030208         2020/11/01 10:00    91.95          
030208         2020/11/01 10:15    91.43          
030208         2020/11/01 10:30    91.56          
030208         2020/11/01 10:45    91.56          
030208         2020/11/01 11:00    91.82          
030208         2020/11/01 11:15    91.30          
030208         2020/11/01 11:30    91.43          
030208         2020/11/01 11:45    91.30          
030208         2020/11/01 12:00    91.17          
030208         2020/11/01 12:15    91.30          
030208         2020/11/01 12:30    91.30          
030208         2020/11/01 12:45    91.43          
030208         2020/11/01 13:00    91.30          
030208         2020/11/01 13:15    91.56          
030208         2020/11/01 13:30    91.30          
030208         2020/11/01 13:45    91.43          
030208         2020/11/01 14:00    91.56          
030208         2020/11/01 14:15    91.43          
030208         2020/11/01 14:30    91.69          
030208         2020/11/01 14:45    91.82          
030208         2020/11/01 15:00    91.69          
030208         2020/11/01 15:15    91.43          
030208         2020/11/01 15:30    91.69          
030208         2020/11/01 15:45    91.56          
030208         2020/11/01 16:00    91.56          
030208         2020/11/01 16:15    91.43          
030208         2020/11/01 16:30    91.43          
030208         2020/11/01 16:45    91.56          
030208         2020/11/01 17:00    91.69          
030208         2020/11/01 17:15    91.56          
030208         2020/11/01 17:30    91.43          
030208         2020/11/01 17:45    91.56          
030208         2020/11/01 18:00    91.69          
030208         2020/11/01 18:15    91.69          
030208         2020/11/01 18:30    91.69          
030208         2020/11/01 18:45    91.69          
030208         2020/11/01 19:00    91.69          
030208         2020/11/01 19:15    91.82          
030208         2020/11/01 19:30    91.69          
030208         2020/11/01 19:45    91.82          
030208         2020/11/01 20:00    91.69          
030208         2020/11/01 20:15    91.95          
030208         2020/11/01 20:30    91.95          
030208         2020/11/01 20:45    91.82          
030208         2020/11/01 21:00    91.82          
030208         2020/11/01 21:15    91.82          
030208         2020/11/01 21:30    91.95          
030208         2020/11/01 21:45    92.08          
030208         2020/11/01 22:00    91.95          
030208         2020/11/01 22:15    92.08          
030208         2020/11/01 22:30    92.08          
030208         2020/11/01 22:45    92.08          
030208         2020/11/01 23:00    91.95          
030208         2020/11/01 23:15    92.08          
030208         2020/11/01 23:30    92.08          
030208         2020/11/01 23:45    91.95          
030208         2020/11/02 00:00    91.95          
030208         2020/11/02 00:15    91.95          
030208         2020/11/02 00:30    91.82          
030208         2020/11/02 00:45    91.56          
030208         2020/11/02 01:00    91.17          
030208         2020/11/02 01:15    90.79          
030208         2020/11/02 01:30    90.27          
030208         2020/11/02 01:45    89.75          
030208         2020/11/02 02:00    88.98          
030208         2020/11/02 02:15    88.60          
030208         2020/11/02 02:30    88.08          
030208         2020/11/02 02:45    87.83          
030208         2020/11/02 03:00    87.57          
030208         2020/11/02 03:15    87.19          
030208         2020/11/02 03:30    86.93          
030208         2020/11/02 03:45    86.80          
030208         2020/11/02 04:00    86.68          
030208         2020/11/02 04:15    86.42          
030208         2020/11/02 04:30    86.29          
030208         2020/11/02 04:45    86.29          
030208         2020/11/02 05:00    86.29          
030208         2020/11/02 05:15    86.16          
030208         2020/11/02 05:30    85.91          
030208         2020/11/02 05:45    85.91          
030208         2020/11/02 06:00    85.91          
030208         2020/11/02 06:15    85.91          
030208         2020/11/02 06:30    86.04          
030208         2020/11/02 06:45    86.04          
030208         2020/11/02 07:00    85.91          
030208         2020/11/02 07:15    85.91          
030208         2020/11/02 07:30    86.04          
030208         2020/11/02 07:45    85.91          
030208         2020/11/02 08:00    85.78          
030208         2020/11/02 08:15    85.78          
030208         2020/11/02 08:30    85.91          
030208         2020/11/02 08:45    86.16          
030208         2020/11/02 09:00    86.16          
030208         2020/11/02 09:15    86.42          
030208         2020/11/02 09:30    86.29          
030208         2020/11/02 09:45    86.68          
030208         2020/11/02 10:00    86.80          
030208         2020/11/02 10:15    87.06          
030208         2020/11/02 10:30    87.31          
030208         2020/11/02 10:45    87.44          
030208         2020/11/02 11:00    87.57          
030208         2020/11/02 11:15    87.95          
030208         2020/11/02 11:30    88.08          
030208         2020/11/02 11:45    88.21          
030208         2020/11/02 12:00    88.47          
030208         2020/11/02 12:15    88.47          
030208         2020/11/02 12:30    88.98          
030208         2020/11/02 12:45    89.24          
030208         2020/11/02 13:00    88.98          
030208         2020/11/02 13:15    88.98          
030208         2020/11/02 13:30    88.85          
030208         2020/11/02 13:45    89.50          
030208         2020/11/02 14:00    89.37          
030208         2020/11/02 14:15    89.24          
030208         2020/11/02 14:30    89.62          
030208         2020/11/02 14:45    89.37          
030208         2020/11/02 15:00    89.62          
030208         2020/11/02 15:15    89.88          
030208         2020/11/02 15:30    90.01          
030208         2020/11/02 15:45    89.88          
030208         2020/11/02 16:00    90.14          
030208         2020/11/02 16:15    90.14          
030208         2020/11/02 16:30    90.27          
030208         2020/11/02 16:45    90.27          
030208         2020/11/02 17:00    90.66          
030208         2020/11/02 17:15    91.04          
030208         2020/11/02 17:30    91.04          
030208         2020/11/02 17:45    91.17          
030208         2020/11/02 18:00    91.17          
030208         2020/11/02 18:15    91.43          
030208         2020/11/02 18:30    91.43          
030208         2020/11/02 18:45    91.69          
030208         2020/11/02 19:00    92.08          
030208         2020/11/02 19:15    92.21          
030208         2020/11/02 19:30    92.47          
030208         2020/11/02 19:45    92.86          
030208         2020/11/02 20:00    92.73          
030208         2020/11/02 20:15    93.25          
030208         2020/11/02 20:30    93.38          
030208         2020/11/02 20:45    93.64          
030208         2020/11/02 21:00    93.90          
030208         2020/11/02 21:15    94.29          
030208         2020/11/02 21:30    94.68          
030208         2020/11/02 21:45    95.20          
030208         2020/11/02 22:00    95.72          
030208         2020/11/02 22:15    96.51          
030208         2020/11/02 22:30    97.43          
030208         2020/11/02 22:45    98.48          
030208         2020/11/02 23:00    99.53          
030208         2020/11/02 23:15    100.7          
030208         2020/11/02 23:30    101.5          
030208         2020/11/02 23:45    102.6          
030208         2020/11/03 00:00    103.4          
030208         2020/11/03 00:15    104.2          
030208         2020/11/03 00:30    105.0          
030208         2020/11/03 00:45    105.8          
030208         2020/11/03 01:00    106.0          
030208         2020/11/03 01:15    106.4          
030208         2020/11/03 01:30    106.8          
030208         2020/11/03 01:45    107.2          
030208         2020/11/03 02:00    107.2          
030208         2020/11/03 02:15    107.5          
030208         2020/11/03 02:30    107.8          
030208         2020/11/03 02:45    107.9          
030208         2020/11/03 03:00    108.0          
030208         2020/11/03 03:15    108.2          
030208         2020/11/03 03:30    108.3          
030208         2020/11/03 03:45    108.5          
030208         2020/11/03 04:00    108.0          
030208         2020/11/03 04:15    108.3          
030208         2020/11/03 04:30    108.5          
030208         2020/11/03 04:45    108.5          
030208         2020/11/03 05:00    108.5          
030208         2020/11/03 05:15    108.5          
030208         2020/11/03 05:30    108.2          
030208         2020/11/03 05:45    108.5          
030208         2020/11/03 06:00    108.5          
030208         2020/11/03 06:15    108.3          
030208         2020/11/03 06:30    108.2          
030208         2020/11/03 06:45    108.3          
030208         2020/11/03 07:00    108.3          
030208         2020/11/03 07:15    108.3          
030208         2020/11/03 07:30    108.2          
030208         2020/11/03 07:45    108.3          
030208         2020/11/03 08:00    108.0          
030208         2020/11/03 08:15    108.0          
030208         2020/11/03 08:30    108.0          
030208         2020/11/03 08:45    108.0          
030208         2020/11/03 09:00    107.8          
030208         2020/11/03 09:15    107.5          
030208         2020/11/03 09:30    107.1          
030208         2020/11/03 09:45    106.7          
030208         2020/11/03 10:00    106.2          
030208         2020/11/03 10:15    105.8          
030208         2020/11/03 10:30    105.5          
030208         2020/11/03 10:45    105.6          
030208         2020/11/03 11:00    105.6          
030208         2020/11/03 11:15    105.6          
030208         2020/11/03 11:30    105.8          
030208         2020/11/03 11:45    105.9          
030208         2020/11/03 12:00    106.3          
030208         2020/11/03 12:15    106.6          
030208         2020/11/03 12:30    106.6          
030208         2020/11/03 12:45    106.7          
030208         2020/11/03 13:00    106.7          
030208         2020/11/03 13:15    107.0          
030208         2020/11/03 13:30    106.8          
030208         2020/11/03 13:45    106.6          
030208         2020/11/03 14:00    106.4          
030208         2020/11/03 14:15    106.3          
030208         2020/11/03 14:30    105.9          
030208         2020/11/03 14:45    105.6          
030208         2020/11/03 15:00    104.8          
030208         2020/11/03 15:15    104.0          
030208         2020/11/03 15:30    103.2          
030208         2020/11/03 15:45    102.2          
030208         2020/11/03 16:00    101.4          
030208         2020/11/03 16:15    100.3          
030208         2020/11/03 16:30    99.66          
030208         2020/11/03 16:45    98.87          
030208         2020/11/03 17:00    97.95          
030208         2020/11/03 17:15    97.30          
030208         2020/11/03 17:30    96.90          
030208         2020/11/03 17:45    96.77          
030208         2020/11/03 18:00    96.51          
030208         2020/11/03 18:15    96.38          
030208         2020/11/03 18:30    96.51          
030208         2020/11/03 18:45    96.64          
030208         2020/11/03 19:00    96.64          
030208         2020/11/03 19:15    96.77          
030208         2020/11/03 19:30    96.90          
030208         2020/11/03 19:45    97.16          
030208         2020/11/03 20:00    97.03          
030208         2020/11/03 20:15    97.16          
030208         2020/11/03 20:30    97.16          
030208         2020/11/03 20:45    97.16          
030208         2020/11/03 21:00    97.03          
030208         2020/11/03 21:15    97.03          
030208         2020/11/03 21:30    97.03          
030208         2020/11/03 21:45    97.03          
030208         2020/11/03 22:00    96.90          
030208         2020/11/03 22:15    97.03          
030208         2020/11/03 22:30    97.03          
030208         2020/11/03 22:45    96.90          
030208         2020/11/03 23:00    96.90          
030208         2020/11/03 23:15    96.77          
030208         2020/11/03 23:30    96.64          
030208         2020/11/03 23:45    96.77          
030208         2020/11/04 00:00    96.77          
030208         2020/11/04 00:15    96.64          
030208         2020/11/04 00:30    96.64          
030208         2020/11/04 00:45    96.51          
030208         2020/11/04 01:00    96.51          
030208         2020/11/04 01:15    96.51          
030208         2020/11/04 01:30    96.64          
030208         2020/11/04 01:45    96.25          
030208         2020/11/04 02:00    96.25          
030208         2020/11/04 02:15    96.25          
030208         2020/11/04 02:30    96.12          
030208         2020/11/04 02:45    96.25          
030208         2020/11/04 03:00    96.38          
030208         2020/11/04 03:15    96.12          
030208         2020/11/04 03:30    96.12          
030208         2020/11/04 03:45    95.99          
030208         2020/11/04 04:00    95.85          
030208         2020/11/04 04:15    95.72          
030208         2020/11/04 04:30    95.99          
030208         2020/11/04 04:45    95.85          
030208         2020/11/04 05:00    95.72          
030208         2020/11/04 05:15    95.59          
030208         2020/11/04 05:30    95.59          
030208         2020/11/04 05:45    95.59          
030208         2020/11/04 06:00    95.46          
030208         2020/11/04 06:15    95.59          
030208         2020/11/04 06:30    95.46          
030208         2020/11/04 06:45    95.59          
030208         2020/11/04 07:00    95.33          
030208         2020/11/04 07:15    95.46          
030208         2020/11/04 07:30    95.33          
030208         2020/11/04 07:45    95.33          
030208         2020/11/04 08:00    95.33          
030208         2020/11/04 08:15    95.33          
030208         2020/11/04 08:30    95.33          
030208         2020/11/04 08:45    95.20          
030208         2020/11/04 09:00    95.59          
030208         2020/11/04 09:15    95.59          
030208         2020/11/04 09:30    95.72          
030208         2020/11/04 09:45    95.59          
030208         2020/11/04 10:00    95.59          
030208         2020/11/04 10:15    95.33          
030208         2020/11/04 10:30    94.81          
030208         2020/11/04 10:45    94.68          
030208         2020/11/04 11:00    94.55          
030208         2020/11/04 11:15    94.42          
030208         2020/11/04 11:30    94.16          
030208         2020/11/04 11:45    94.03          
030208         2020/11/04 12:00    94.03          
030208         2020/11/04 12:15    94.03          
030208         2020/11/04 12:30    94.03          
030208         2020/11/04 12:45    94.16          
030208         2020/11/04 13:00    94.29          
030208         2020/11/04 13:15    94.16          
030208         2020/11/04 13:30    94.16          
030208         2020/11/04 13:45    94.16          
030208         2020/11/04 14:00    94.03          
030208         2020/11/04 14:15    94.03          
030208         2020/11/04 14:30    94.16          
030208         2020/11/04 14:45    94.03          
030208         2020/11/04 15:00    94.16          
030208         2020/11/04 15:15    94.16          
030208         2020/11/04 15:30    94.16          
030208         2020/11/04 15:45    94.16          
030208         2020/11/04 16:00    94.03          
030208         2020/11/04 16:15    94.16          
030208         2020/11/04 16:30    94.42          
030208         2020/11/04 16:45    94.42          
030208         2020/11/04 17:00    94.42          
030208         2020/11/04 17:15    94.42          
030208         2020/11/04 17:30    94.29          
030208         2020/11/04 17:45    94.42          
030208         2020/11/04 18:00    94.42          
030208         2020/11/04 18:15    94.29          
030208         2020/11/04 18:30    94.55          
030208         2020/11/04 18:45    94.68          
030208         2020/11/04 19:00    94.81          
030208         2020/11/04 19:15    94.94          
030208         2020/11/04 19:30    95.20          
030208         2020/11/04 19:45    95.33          
030208         2020/11/04 20:00    95.72          
030208         2020/11/04 20:15    95.85          
030208         2020/11/04 20:30    95.99          
030208         2020/11/04 20:45    96.12          
030208         2020/11/04 21:00    96.25          
030208         2020/11/04 21:15    96.38          
030208         2020/11/04 21:30    96.38          
030208         2020/11/04 21:45    96.64          
030208         2020/11/04 22:00    96.51          
030208         2020/11/04 22:15    96.64          
030208         2020/11/04 22:30    96.77          
030208         2020/11/04 22:45    96.90          
030208         2020/11/04 23:00    97.03          
030208         2020/11/04 23:15    97.30          
030208         2020/11/04 23:30    97.56          
030208         2020/11/04 23:45    97.82          
030208         2020/11/05 00:00    98.08          
030208         2020/11/05 00:15    98.61          
030208         2020/11/05 00:30    99.00          
030208         2020/11/05 00:45    99.14          
030208         2020/11/05 01:00    99.40          
030208         2020/11/05 01:15    99.66          
030208         2020/11/05 01:30    99.79          
030208         2020/11/05 01:45    99.93          
030208         2020/11/05 02:00    100.1          
030208         2020/11/05 02:15    100.1          
030208         2020/11/05 02:30    100.1          
030208         2020/11/05 02:45    100.1          
030208         2020/11/05 03:00    100.1          
030208         2020/11/05 03:15    100.1          
030208         2020/11/05 03:30    100.1          
030208         2020/11/05 03:45    99.93          
030208         2020/11/05 04:00    99.93          
030208         2020/11/05 04:15    99.93          
030208         2020/11/05 04:30    99.93          
030208         2020/11/05 04:45    100.1          
030208         2020/11/05 05:00    100.1          
030208         2020/11/05 05:15    100.1          
030208         2020/11/05 05:30    99.93          
030208         2020/11/05 05:45    99.93          
030208         2020/11/05 06:00    100.1          
030208         2020/11/05 06:15    99.93          
030208         2020/11/05 06:30    100.1          
030208         2020/11/05 06:45    100.1          
030208         2020/11/05 07:00    99.93          
030208         2020/11/05 07:15    100.1          
030208         2020/11/05 07:30    99.93          
030208         2020/11/05 07:45    100.1          
030208         2020/11/05 08:00    100.1          
030208         2020/11/05 08:15    100.2          
030208         2020/11/05 08:30    100.1          
030208         2020/11/05 08:45    99.79          
030208         2020/11/05 09:00    99.66          
030208         2020/11/05 09:15    99.93          
030208         2020/11/05 09:30    97.95          
030208         2020/11/05 09:45    99.40          
030208         2020/11/05 10:00    99.66          
030208         2020/11/05 10:15    99.93          
030208         2020/11/05 10:30    100.2          
030208         2020/11/05 10:45    100.1          
030208         2020/11/05 11:00    100.1          
030208         2020/11/05 11:15    100.3          
030208         2020/11/05 11:30    101.1          
030208         2020/11/05 11:45    100.6          
030208         2020/11/05 12:00    99.93          
030208         2020/11/05 12:15    99.53          
030208         2020/11/05 12:30    99.27          
030208         2020/11/05 12:45    98.74          
030208         2020/11/05 13:00    98.21          
030208         2020/11/05 13:15    97.69          
030208         2020/11/05 13:30    97.03          
030208         2020/11/05 13:45    96.64          
030208         2020/11/05 14:00    96.51          
030208         2020/11/05 14:15    95.85          
030208         2020/11/05 14:30    95.85          
030208         2020/11/05 14:45    95.33          
030208         2020/11/05 15:00    95.07          
030208         2020/11/05 15:15    94.81          
030208         2020/11/05 15:30    94.81          
030208         2020/11/05 15:45    94.81          
030208         2020/11/05 16:00    94.81          
030208         2020/11/05 16:15    95.20          
030208         2020/11/05 16:30    95.33          
030208         2020/11/05 16:45    95.20          
030208         2020/11/05 17:00    95.20          
030208         2020/11/05 17:15    95.20          
030208         2020/11/05 17:30    95.33          
030208         2020/11/05 17:45    95.46          
030208         2020/11/05 18:00    95.46          
030208         2020/11/05 18:15    95.46          
030208         2020/11/05 18:30    95.20          
030208         2020/11/05 18:45    94.94          
030208         2020/11/05 19:00    94.55          
030208         2020/11/05 19:15    94.29          
030208         2020/11/05 19:30    93.77          
030208         2020/11/05 19:45    93.25          
030208         2020/11/05 20:00    92.73          
030208         2020/11/05 20:15    92.34          
030208         2020/11/05 20:30    92.21          
030208         2020/11/05 20:45    92.73          
030208         2020/11/05 21:00    92.99          
030208         2020/11/05 21:15    92.99          
030208         2020/11/05 21:30    93.25          
030208         2020/11/05 21:45    93.38          
030208         2020/11/05 22:00    93.51          
030208         2020/11/05 22:15    93.77          
030208         2020/11/05 22:30    93.77          
030208         2020/11/05 22:45    94.03          
030208         2020/11/05 23:00    94.16          
030208         2020/11/05 23:15    94.29          
030208         2020/11/05 23:30    94.55          
030208         2020/11/05 23:45    94.68          
030208         2020/11/06 00:00    94.81          
030208         2020/11/06 00:15    94.94          
030208         2020/11/06 00:30    95.33          
030208         2020/11/06 00:45    95.46          
030208         2020/11/06 01:00    95.72          
030208         2020/11/06 01:15    95.99          
030208         2020/11/06 01:30    96.38          
030208         2020/11/06 01:45    96.64          
030208         2020/11/06 02:00    96.77          
030208         2020/11/06 02:15    97.16          
030208         2020/11/06 02:30    97.43          
030208         2020/11/06 02:45    97.69          
030208         2020/11/06 03:00    98.08          
030208         2020/11/06 03:15    98.21          
030208         2020/11/06 03:30    98.61          
030208         2020/11/06 03:45    99.00          
030208         2020/11/06 04:00    99.40          
030208         2020/11/06 04:15    99.66          
030208         2020/11/06 04:30    100.1          
030208         2020/11/06 04:45    100.6          
030208         2020/11/06 05:00    101.1          
030208         2020/11/06 05:15    101.4          
030208         2020/11/06 05:30    101.9          
030208         2020/11/06 05:45    102.4          
030208         2020/11/06 06:00    103.1          
030208         2020/11/06 06:15    103.5          
030208         2020/11/06 06:30    104.0          
030208         2020/11/06 06:45    104.4          
030208         2020/11/06 07:00    104.8          
030208         2020/11/06 07:15    105.4          
030208         2020/11/06 07:30    105.6          
030208         2020/11/06 07:45    106.0          
030208         2020/11/06 08:00    106.3          
030208         2020/11/06 08:15    106.6          
030208         2020/11/06 08:30    106.8          
030208         2020/11/06 08:45    107.0          
030208         2020/11/06 09:00    107.0          
030208         2020/11/06 09:15    107.4          
030208         2020/11/06 09:30    107.4          
030208         2020/11/06 09:45    107.4          
030208         2020/11/06 10:00    107.8          
030208         2020/11/06 10:15    107.4          
030208         2020/11/06 10:30    107.5          
030208         2020/11/06 10:45    107.5          
030208         2020/11/06 11:00    107.5          
030208         2020/11/06 11:15    107.4          
030208         2020/11/06 11:30    107.2          
030208         2020/11/06 11:45    107.4          
030208         2020/11/06 12:00    107.1          
030208         2020/11/06 12:15    107.4          
030208         2020/11/06 12:30    107.1          
030208         2020/11/06 12:45    107.1          
030208         2020/11/06 13:00    106.7          
030208         2020/11/06 13:15    106.8          
030208         2020/11/06 13:30    107.0          
030208         2020/11/06 13:45    106.7          
030208         2020/11/06 14:00    106.6          
030208         2020/11/06 14:15    106.6          
030208         2020/11/06 14:30    106.4          
030208         2020/11/06 14:45    106.4          
030208         2020/11/06 15:00    106.2          
030208         2020/11/06 15:15    106.3          
030208         2020/11/06 15:30    106.3          
030208         2020/11/06 15:45    106.3          
030208         2020/11/06 16:00    106.3          
030208         2020/11/06 16:15    106.3          
030208         2020/11/06 16:30    105.9          
030208         2020/11/06 16:45    105.9          
030208         2020/11/06 17:00    105.4          
030208         2020/11/06 17:15    104.7          
030208         2020/11/06 17:30    104.6          
030208         2020/11/06 17:45    104.0          
030208         2020/11/06 18:00    103.9          
030208         2020/11/06 18:15    103.6          
030208         2020/11/06 18:30    103.5          
030208         2020/11/06 18:45    103.4          
030208         2020/11/06 19:00    103.6          
030208         2020/11/06 19:15    103.5          
030208         2020/11/06 19:30    103.5          
030208         2020/11/06 19:45    103.8          
030208         2020/11/06 20:00    104.2          
030208         2020/11/06 20:15    104.7          
030208         2020/11/06 20:30    105.2          
030208         2020/11/06 20:45    105.8          
030208         2020/11/06 21:00    106.3          
030208         2020/11/06 21:15    106.7          
030208         2020/11/06 21:30    107.1          
030208         2020/11/06 21:45    107.2          
030208         2020/11/06 22:00    107.6          
030208         2020/11/06 22:15    107.6          
030208         2020/11/06 22:30    107.8          
030208         2020/11/06 22:45    107.8          
030208         2020/11/06 23:00    107.8          
030208         2020/11/06 23:15    107.8          
030208         2020/11/06 23:30    107.8          
030208         2020/11/06 23:45    107.9          
030208         2020/11/07 00:00    107.8          
030208         2020/11/07 00:15    107.9          
030208         2020/11/07 00:30    107.9          
030208         2020/11/07 00:45    108.0          
030208         2020/11/07 01:00    108.3          
030208         2020/11/07 01:15    108.6          
030208         2020/11/07 01:30    109.0          
030208         2020/11/07 01:45    109.5          
030208         2020/11/07 02:00    110.1          
030208         2020/11/07 02:15    110.9          
030208         2020/11/07 02:30    111.8          
030208         2020/11/07 02:45    112.8          
030208         2020/11/07 03:00    114.1          
030208         2020/11/07 03:15    115.2          
030208         2020/11/07 03:30    116.5          
030208         2020/11/07 03:45    117.7          
030208         2020/11/07 04:00    118.6          
030208         2020/11/07 04:15    119.3          
030208         2020/11/07 04:30    119.9          
030208         2020/11/07 04:45    120.2          
030208         2020/11/07 05:00    120.4          
030208         2020/11/07 05:15    120.6          
030208         2020/11/07 05:30    120.7          
030208         2020/11/07 05:45    120.9          
030208         2020/11/07 06:00    121.0          
030208         2020/11/07 06:15    121.1          
030208         2020/11/07 06:30    120.9          
030208         2020/11/07 06:45    120.9          
030208         2020/11/07 07:00    121.0          
030208         2020/11/07 07:15    120.6          
030208         2020/11/07 07:30    120.7          
030208         2020/11/07 07:45    120.6          
030208         2020/11/07 08:00    120.4          
030208         2020/11/07 08:15    120.3          
030208         2020/11/07 08:30    120.3          
030208         2020/11/07 08:45    119.9          
030208         2020/11/07 09:00    119.5          
030208         2020/11/07 09:15    119.3          
030208         2020/11/07 09:30    118.8          
030208         2020/11/07 09:45    118.2          
030208         2020/11/07 10:00    117.4          
030208         2020/11/07 10:15    116.6          
030208         2020/11/07 10:30    116.0          
030208         2020/11/07 10:45    115.4          
030208         2020/11/07 11:00    114.8          
030208         2020/11/07 11:15    114.3          
030208         2020/11/07 11:30    113.9          
030208         2020/11/07 11:45    113.5          
030208         2020/11/07 12:00    113.2          
030208         2020/11/07 12:15    112.8          
030208         2020/11/07 12:30    112.6          
030208         2020/11/07 12:45    112.2          
030208         2020/11/07 13:00    112.1          
030208         2020/11/07 13:15    111.8          
030208         2020/11/07 13:30    111.8          
030208         2020/11/07 13:45    111.7          
030208         2020/11/07 14:00    111.6          
030208         2020/11/07 14:15    111.6          
030208         2020/11/07 14:30    111.6          
030208         2020/11/07 14:45    111.4          
030208         2020/11/07 15:00    111.4          
030208         2020/11/07 15:15    111.2          
030208         2020/11/07 15:30    111.2          
030208         2020/11/07 15:45    111.0          
030208         2020/11/07 16:00    111.2          
030208         2020/11/07 16:15    111.0          
030208         2020/11/07 16:30    110.9          
030208         2020/11/07 16:45    110.9          
030208         2020/11/07 17:00    110.7          
030208         2020/11/07 17:15    110.7          
030208         2020/11/07 17:30    110.6          
030208         2020/11/07 17:45    110.5          
030208         2020/11/07 18:00    110.6          
030208         2020/11/07 18:15    110.3          
030208         2020/11/07 18:30    110.3          
030208         2020/11/07 18:45    110.2          
030208         2020/11/07 19:00    109.9          
030208         2020/11/07 19:15    109.9          
030208         2020/11/07 19:30    109.9          
030208         2020/11/07 19:45    109.9          
030208         2020/11/07 20:00    109.7          
030208         2020/11/07 20:15    109.5          
030208         2020/11/07 20:30    109.4          
030208         2020/11/07 20:45    109.5          
030208         2020/11/07 21:00    109.4          
030208         2020/11/07 21:15    109.1          
030208         2020/11/07 21:30    109.1          
030208         2020/11/07 21:45    109.1          
030208         2020/11/07 22:00    109.0          
030208         2020/11/07 22:15    108.7          
030208         2020/11/07 22:30    108.9          
030208         2020/11/07 22:45    108.7          
030208         2020/11/07 23:00    108.6          
030208         2020/11/07 23:15    108.5          
030208         2020/11/07 23:30    108.5          
030208         2020/11/07 23:45    108.2          
030208         2020/11/08 00:00    108.3          
030208         2020/11/08 00:15    108.2          
030208         2020/11/08 00:30    108.2          
030208         2020/11/08 00:45    108.0          
030208         2020/11/08 01:00    108.0          
030208         2020/11/08 01:15    107.9          
030208         2020/11/08 01:30    107.9          
030208         2020/11/08 01:45    107.9          
030208         2020/11/08 02:00    107.6          
030208         2020/11/08 02:15    107.5          
030208         2020/11/08 02:30    107.5          
030208         2020/11/08 02:45    107.2          
030208         2020/11/08 03:00    107.4          
030208         2020/11/08 03:15    107.2          
030208         2020/11/08 03:30    107.2          
030208         2020/11/08 03:45    107.2          
030208         2020/11/08 04:00    107.1          
030208         2020/11/08 04:15    107.0          
030208         2020/11/08 04:30    107.1          
030208         2020/11/08 04:45    107.0          
030208         2020/11/08 05:00    107.0          
030208         2020/11/08 05:15    106.7          
030208         2020/11/08 05:30    106.8          
030208         2020/11/08 05:45    106.7          
030208         2020/11/08 06:00    106.7          
030208         2020/11/08 06:15    106.7          
030208         2020/11/08 06:30    106.6          
030208         2020/11/08 06:45    106.6          
030208         2020/11/08 07:00    106.4          
030208         2020/11/08 07:15    106.4          
030208         2020/11/08 07:30    106.4          
030208         2020/11/08 07:45    106.3          
030208         2020/11/08 08:00    106.3          
030208         2020/11/08 08:15    106.2          
030208         2020/11/08 08:30    106.2          
030208         2020/11/08 08:45    106.2          
030208         2020/11/08 09:00    106.0          
030208         2020/11/08 09:15    105.8          
030208         2020/11/08 09:30    105.2          
030208         2020/11/08 09:45    105.0          
030208         2020/11/08 10:00    104.6          
030208         2020/11/08 10:15    104.2          
030208         2020/11/08 10:30    103.6          
030208         2020/11/08 10:45    103.2          
030208         2020/11/08 11:00    103.0          
030208         2020/11/08 11:15    102.4          
030208         2020/11/08 11:30    102.2          
030208         2020/11/08 11:45    101.8          
030208         2020/11/08 12:00    101.5          
030208         2020/11/08 12:15    101.2          
030208         2020/11/08 12:30    101.2          
030208         2020/11/08 12:45    101.0          
030208         2020/11/08 13:00    100.9          
030208         2020/11/08 13:15    100.6          
030208         2020/11/08 13:30    100.7          
030208         2020/11/08 13:45    100.7          
030208         2020/11/08 14:00    100.6          
030208         2020/11/08 14:15    100.3          
030208         2020/11/08 14:30    100.3          
030208         2020/11/08 14:45    100.3          
030208         2020/11/08 15:00    100.1          
030208         2020/11/08 15:15    100.2          
030208         2020/11/08 15:30    100.2          
030208         2020/11/08 15:45    100.2          
030208         2020/11/08 16:00    100.2          
030208         2020/11/08 16:15    100.2          
030208         2020/11/08 16:30    100.1          
030208         2020/11/08 16:45    100.1          
030208         2020/11/08 17:00    100.1          
030208         2020/11/08 17:15    100.2          
030208         2020/11/08 17:30    99.93          
030208         2020/11/08 17:45    99.93          
030208         2020/11/08 18:00    99.79          
030208         2020/11/08 18:15    99.93          
030208         2020/11/08 18:30    99.79          
030208         2020/11/08 18:45    99.79          
030208         2020/11/08 19:00    99.66          
030208         2020/11/08 19:15    99.66          
030208         2020/11/08 19:30    99.66          
030208         2020/11/08 19:45    99.40          
030208         2020/11/08 20:00    99.53          
030208         2020/11/08 20:15    99.40          
030208         2020/11/08 20:30    99.27          
030208         2020/11/08 20:45    99.40          
030208         2020/11/08 21:00    99.27          
030208         2020/11/08 21:15    99.27          
030208         2020/11/08 21:30    99.14          
030208         2020/11/08 21:45    99.14          
030208         2020/11/08 22:00    98.87          
030208         2020/11/08 22:15    98.74          
030208         2020/11/08 22:30    98.48          
030208         2020/11/08 22:45    98.21          
030208         2020/11/08 23:00    98.08          
030208         2020/11/08 23:15    97.56          
030208         2020/11/08 23:30    97.03          
030208         2020/11/08 23:45    96.64          
030208         2020/11/09 00:00    96.25          
030208         2020/11/09 00:15    95.72          
030208         2020/11/09 00:30    95.46          
030208         2020/11/09 00:45    95.07          
030208         2020/11/09 01:00    94.68          
030208         2020/11/09 01:15    94.42          
030208         2020/11/09 01:30    94.29          
030208         2020/11/09 01:45    94.03          
030208         2020/11/09 02:00    94.03          
030208         2020/11/09 02:15    93.64          
030208         2020/11/09 02:30    93.64          
030208         2020/11/09 02:45    93.64          
030208         2020/11/09 03:00    93.51          
030208         2020/11/09 03:15    93.38          
030208         2020/11/09 03:30    93.38          
030208         2020/11/09 03:45    93.38          
030208         2020/11/09 04:00    93.38          
030208         2020/11/09 04:15    93.25          
030208         2020/11/09 04:30    93.12          
030208         2020/11/09 04:45    93.38          
030208         2020/11/09 05:00    93.38          
030208         2020/11/09 05:15    93.12          
030208         2020/11/09 05:30    93.12          
030208         2020/11/09 05:45    93.12          
030208         2020/11/09 06:00    93.12          
030208         2020/11/09 06:15    93.12          
030208         2020/11/09 06:30    94.81          
030208         2020/11/09 06:45    97.56          
030208         2020/11/09 07:00    96.77          
030208         2020/11/09 07:15    96.25          
030208         2020/11/09 07:30    95.99          
030208         2020/11/09 07:45    95.72          
030208         2020/11/09 08:00    95.59          
030208         2020/11/09 08:15    95.46          
030208         2020/11/09 08:30    95.46          
030208         2020/11/09 08:45    95.20          
030208         2020/11/09 09:00    94.94          
030208         2020/11/09 09:15    94.94          
030208         2020/11/09 09:30    94.68          
030208         2020/11/09 09:45    94.42          
030208         2020/11/09 10:00    94.16          
030208         2020/11/09 10:15    93.77          
030208         2020/11/09 10:30    93.64          
030208         2020/11/09 10:45    93.25          
030208         2020/11/09 11:00    92.86          
030208         2020/11/09 11:15    92.60          
030208         2020/11/09 11:30    92.34          
030208         2020/11/09 11:45    92.08          
030208         2020/11/09 12:00    91.95          
030208         2020/11/09 12:15    91.82          
030208         2020/11/09 12:30    91.56          
030208         2020/11/09 12:45    91.56          
030208         2020/11/09 13:00    91.56          
030208         2020/11/09 13:15    91.56          
030208         2020/11/09 13:30    91.43          
030208         2020/11/09 13:45    91.69          
030208         2020/11/09 14:00    91.82          
030208         2020/11/09 14:15    92.34          
030208         2020/11/09 14:30    92.47          
030208         2020/11/09 14:45    91.56          
030208         2020/11/09 15:00    90.53          
030208         2020/11/09 15:15    90.40          
030208         2020/11/09 15:30    90.27          
030208         2020/11/09 15:45    90.27          
030208         2020/11/09 16:00    90.14          
030208         2020/11/09 16:15    90.14          
030208         2020/11/09 16:30    90.14          
030208         2020/11/09 16:45    90.27          
030208         2020/11/09 17:00    90.14          
030208         2020/11/09 17:15    90.14          
030208         2020/11/09 17:30    90.14          
030208         2020/11/09 17:45    90.01          
030208         2020/11/09 18:00    90.01          
030208         2020/11/09 18:15    90.01          
030208         2020/11/09 18:30    90.01          
030208         2020/11/09 18:45    89.88          
030208         2020/11/09 19:00    89.88          
030208         2020/11/09 19:15    89.88          
030208         2020/11/09 19:30    90.01          
030208         2020/11/09 19:45    90.01          
030208         2020/11/09 20:00    89.88          
030208         2020/11/09 20:15    89.75          
030208         2020/11/09 20:30    89.88          
030208         2020/11/09 20:45    89.75          
030208         2020/11/09 21:00    89.75          
030208         2020/11/09 21:15    89.75          
030208         2020/11/09 21:30    89.75          
030208         2020/11/09 21:45    89.75          
030208         2020/11/09 22:00    89.62          
030208         2020/11/09 22:15    89.75          
030208         2020/11/09 22:30    89.62          
030208         2020/11/09 22:45    89.62          
030208         2020/11/09 23:00    89.50          
030208         2020/11/09 23:15    89.50          
030208         2020/11/09 23:30    89.37          
030208         2020/11/09 23:45    89.50          
030208         2020/11/10 00:00    89.50          
030208         2020/11/10 00:15    89.37          
030208         2020/11/10 00:30    89.24          
030208         2020/11/10 00:45    89.24          
030208         2020/11/10 01:00    89.24          
030208         2020/11/10 01:15    89.24          
030208         2020/11/10 01:30    89.37          
030208         2020/11/10 01:45    89.24          
030208         2020/11/10 02:00    89.24          
030208         2020/11/10 02:15    89.24          
030208         2020/11/10 02:30    88.98          
030208         2020/11/10 02:45    89.37          
030208         2020/11/10 03:00    89.24          
030208         2020/11/10 03:15    89.24          
030208         2020/11/10 03:30    89.11          
030208         2020/11/10 03:45    89.24          
030208         2020/11/10 04:00    89.11          
030208         2020/11/10 04:15    88.98          
030208         2020/11/10 04:30    89.11          
030208         2020/11/10 04:45    88.98          
030208         2020/11/10 05:00    89.11          
030208         2020/11/10 05:15    88.98          
030208         2020/11/10 05:30    88.85          
030208         2020/11/10 05:45    88.98          
030208         2020/11/10 06:00    88.98          
030208         2020/11/10 06:15    88.85          
030208         2020/11/10 06:30    88.85          
030208         2020/11/10 06:45    88.85          
030208         2020/11/10 07:00    88.72          
030208         2020/11/10 07:15    88.85          
030208         2020/11/10 07:30    88.85          
030208         2020/11/10 07:45    88.72          
030208         2020/11/10 08:00    88.72          
030208         2020/11/10 08:15    88.72          
030208         2020/11/10 08:30    88.34          
030208         2020/11/10 08:45    87.83          
030208         2020/11/10 09:00    87.31          
030208         2020/11/10 09:15    86.80          
030208         2020/11/10 09:30    86.55          
030208         2020/11/10 09:45    86.29          
030208         2020/11/10 10:00    86.29          
030208         2020/11/10 10:15    86.16          
030208         2020/11/10 10:30    86.04          
030208         2020/11/10 10:45    86.04          
030208         2020/11/10 11:00    86.04          
030208         2020/11/10 11:15    86.04          
030208         2020/11/10 11:30    85.78          
030208         2020/11/10 11:45    85.78          
030208         2020/11/10 12:00    85.78          
030208         2020/11/10 12:15    85.78          
030208         2020/11/10 12:30    85.53          
030208         2020/11/10 12:45    85.40          
030208         2020/11/10 13:00    85.40          
030208         2020/11/10 13:15    85.40          
030208         2020/11/10 13:30    85.15          
030208         2020/11/10 13:45    84.89          
030208         2020/11/10 14:00    84.51          
030208         2020/11/10 14:15    84.39          
030208         2020/11/10 14:30    84.13          
030208         2020/11/10 14:45    84.01          
030208         2020/11/10 15:00    83.75          
030208         2020/11/10 15:15    83.37          
030208         2020/11/10 15:30    82.99          
030208         2020/11/10 15:45    82.62          
030208         2020/11/10 16:00    82.24          
030208         2020/11/10 16:15    81.73          
030208         2020/11/10 16:30    81.11          
030208         2020/11/10 16:45    80.48          
030208         2020/11/10 17:00    79.73          
030208         2020/11/10 17:15    79.11          
030208         2020/11/10 17:30    78.36          
030208         2020/11/10 17:45    77.62          
030208         2020/11/10 18:00    76.88          
030208         2020/11/10 18:15    76.39          
030208         2020/11/10 18:30    75.77          
030208         2020/11/10 18:45    75.16          
030208         2020/11/10 19:00    74.91          
030208         2020/11/10 19:15    74.55          
030208         2020/11/10 19:30    74.18          
030208         2020/11/10 19:45    73.82          
030208         2020/11/10 20:00    73.69          
030208         2020/11/10 20:15    73.57          
030208         2020/11/10 20:30    73.69          
030208         2020/11/10 20:45    73.69          
030208         2020/11/10 21:00    73.69          
030208         2020/11/10 21:15    73.45          
030208         2020/11/10 21:30    73.45          
030208         2020/11/10 21:45    73.21          
030208         2020/11/10 22:00    72.84          
030208         2020/11/10 22:15    72.96          
030208         2020/11/10 22:30    72.96          
030208         2020/11/10 22:45    73.09          
030208         2020/11/10 23:00    72.96          
030208         2020/11/10 23:15    72.84          
030208         2020/11/10 23:30    72.84          
030208         2020/11/10 23:45    72.60          
030208         2020/11/11 00:00    72.72          
030208         2020/11/11 00:15    72.72          
030208         2020/11/11 00:30    72.60          
030208         2020/11/11 00:45    72.60          
030208         2020/11/11 01:00    72.60          
030208         2020/11/11 01:15    72.48          
030208         2020/11/11 01:30    72.48          
030208         2020/11/11 01:45    72.60          
030208         2020/11/11 02:00    72.72          
030208         2020/11/11 02:15    72.84          
030208         2020/11/11 02:30    73.33          
030208         2020/11/11 02:45    73.57          
030208         2020/11/11 03:00    73.82          
030208         2020/11/11 03:15    74.42          
030208         2020/11/11 03:30    74.91          
030208         2020/11/11 03:45    75.04          
030208         2020/11/11 04:00    75.53          
030208         2020/11/11 04:15    75.77          
030208         2020/11/11 04:30    75.89          
030208         2020/11/11 04:45    76.02          
030208         2020/11/11 05:00    76.14          
030208         2020/11/11 05:15    76.14          
030208         2020/11/11 05:30    76.26          
030208         2020/11/11 05:45    76.26          
030208         2020/11/11 06:00    76.26          
030208         2020/11/11 06:15    76.26          
030208         2020/11/11 06:30    76.39          
030208         2020/11/11 06:45    76.63          
030208         2020/11/11 07:00    76.88          
030208         2020/11/11 07:15    77.00          
030208         2020/11/11 07:30    77.00          
030208         2020/11/11 07:45    77.13          
030208         2020/11/11 08:00    77.25          
030208         2020/11/11 08:15    77.99          
030208         2020/11/11 08:30    77.87          
030208         2020/11/11 08:45    78.61          
030208         2020/11/11 09:00    78.24          
030208         2020/11/11 09:15    78.61          
030208         2020/11/11 09:30    78.74          
030208         2020/11/11 09:45    78.12          
030208         2020/11/11 10:00    78.98          
030208         2020/11/11 10:15    78.24          
030208         2020/11/11 10:30    78.74          
030208         2020/11/11 10:45    78.74          
030208         2020/11/11 11:00    78.12          
030208         2020/11/11 11:15    78.74          
030208         2020/11/11 11:30    78.24          
030208         2020/11/11 11:45    78.86          
030208         2020/11/11 12:00    77.99          
030208         2020/11/11 12:15    78.74          
030208         2020/11/11 12:30    78.24          
030208         2020/11/11 12:45    78.86          
030208         2020/11/11 13:00    78.12          
030208         2020/11/11 13:15    78.86          
030208         2020/11/11 13:30    78.24          
030208         2020/11/11 13:45    78.74          
030208         2020/11/11 14:00    77.99          
030208         2020/11/11 14:15    78.61          
030208         2020/11/11 14:30    78.24          
030208         2020/11/11 14:45    78.36          
030208         2020/11/11 15:00    77.99          
030208         2020/11/11 15:15    78.12          
030208         2020/11/11 15:30    78.36          
030208         2020/11/11 15:45    78.12          
030208         2020/11/11 16:00    78.49          
030208         2020/11/11 16:15    78.24          
030208         2020/11/11 16:30    78.36          
030208         2020/11/11 16:45    78.61          
030208         2020/11/11 17:00    77.99          
030208         2020/11/11 17:15    78.61          
030208         2020/11/11 17:30    78.12          
030208         2020/11/11 17:45    78.61          
030208         2020/11/11 18:00    78.24          
030208         2020/11/11 18:15    78.61          
030208         2020/11/11 18:30    78.86          
030208         2020/11/11 18:45    78.36          
030208         2020/11/11 19:00    78.98          
030208         2020/11/11 19:15    78.36          
030208         2020/11/11 19:30    79.11          
030208         2020/11/11 19:45    78.36          
030208         2020/11/11 20:00    79.36          
030208         2020/11/11 20:15    78.86          
030208         2020/11/11 20:30    78.98          
030208         2020/11/11 20:45    79.23          
030208         2020/11/11 21:00    78.49          
030208         2020/11/11 21:15    79.11          
030208         2020/11/11 21:30    78.86          
030208         2020/11/11 21:45    78.61          
030208         2020/11/11 22:00    78.49          
030208         2020/11/11 22:15    78.98          
030208         2020/11/11 22:30    78.74          
030208         2020/11/11 22:45    79.36          
030208         2020/11/11 23:00    78.98          
030208         2020/11/11 23:15    79.11          
030208         2020/11/11 23:30    79.48          
030208         2020/11/11 23:45    79.48          
030208         2020/11/12 00:00    79.73          
030208         2020/11/12 00:15    80.61          
030208         2020/11/12 00:30    80.36          
030208         2020/11/12 00:45    81.11          
030208         2020/11/12 01:00    80.86          
030208         2020/11/12 01:15    81.23          
030208         2020/11/12 01:30    81.48          
030208         2020/11/12 01:45    80.98          
030208         2020/11/12 02:00    81.61          
030208         2020/11/12 02:15    80.73          
030208         2020/11/12 02:30    80.98          
030208         2020/11/12 02:45    80.36          
030208         2020/11/12 03:00    80.98          
030208         2020/11/12 03:15    80.48          
030208         2020/11/12 03:30    80.86          
030208         2020/11/12 03:45    80.23          
030208         2020/11/12 04:00    80.23          
030208         2020/11/12 04:15    79.61          
030208         2020/11/12 04:30    79.98          
030208         2020/11/12 04:45    79.98          
030208         2020/11/12 05:00    79.86          
030208         2020/11/12 05:15    79.61          
030208         2020/11/12 05:30    79.48          
030208         2020/11/12 05:45    79.36          
030208         2020/11/12 06:00    79.11          
030208         2020/11/12 06:15    78.98          
030208         2020/11/12 06:30    78.86          
030208         2020/11/12 06:45    78.74          
030208         2020/11/12 07:00    78.61          
030208         2020/11/12 07:15    78.36          
030208         2020/11/12 07:30    78.36          
030208         2020/11/12 07:45    78.12          
030208         2020/11/12 08:00    77.99          
030208         2020/11/12 08:15    77.87          
030208         2020/11/12 08:30    77.74          
030208         2020/11/12 08:45    77.50          
030208         2020/11/12 09:00    77.50          
030208         2020/11/12 09:15    77.50          
030208         2020/11/12 09:30    77.25          
030208         2020/11/12 09:45    77.25          
030208         2020/11/12 10:00    77.25          
030208         2020/11/12 10:15    77.37          
030208         2020/11/12 10:30    77.25          
030208         2020/11/12 10:45    77.25          
030208         2020/11/12 11:00    77.13          
030208         2020/11/12 11:15    77.37          
030208         2020/11/12 11:30    77.25          
030208         2020/11/12 11:45    77.50          
030208         2020/11/12 12:00    77.37          
030208         2020/11/12 12:15    77.62          
030208         2020/11/12 12:30    77.50          
030208         2020/11/12 12:45    77.37          
030208         2020/11/12 13:00    77.37          
030208         2020/11/12 13:15    77.00          
030208         2020/11/12 13:30    76.63          
030208         2020/11/12 13:45    76.26          
030208         2020/11/12 14:00    75.89          
030208         2020/11/12 14:15    75.16          
030208         2020/11/12 14:30    74.42          
030208         2020/11/12 14:45    73.69          
030208         2020/11/12 15:00    70.07          
030208         2020/11/12 15:15    67.93          
030208         2020/11/12 15:30    67.81          
030208         2020/11/12 15:45    68.64          
030208         2020/11/12 16:00    68.52          
030208         2020/11/12 16:15    68.05          
030208         2020/11/12 16:30    68.05          
030208         2020/11/12 16:45    67.93          
030208         2020/11/12 17:00    67.70          
030208         2020/11/12 17:15    67.46          
030208         2020/11/12 17:30    67.46          
030208         2020/11/12 17:45    67.34          
030208         2020/11/12 18:00    67.46          
030208         2020/11/12 18:15    67.22          
030208         2020/11/12 18:30    67.34          
030208         2020/11/12 18:45    67.22          
030208         2020/11/12 19:00    67.22          
030208         2020/11/12 19:15    67.22          
030208         2020/11/12 19:30    67.22          
030208         2020/11/12 19:45    67.22          
030208         2020/11/12 20:00    67.22          
030208         2020/11/12 20:15    66.99          
030208         2020/11/12 20:30    66.87          
030208         2020/11/12 20:45    66.75          
030208         2020/11/12 21:00    66.63          
030208         2020/11/12 21:15    66.52          
030208         2020/11/12 21:30    66.40          
030208         2020/11/12 21:45    66.28          
030208         2020/11/12 22:00    66.40          
030208         2020/11/12 22:15    66.40          
030208         2020/11/12 22:30    66.52          
030208         2020/11/12 22:45    66.63          
030208         2020/11/12 23:00    66.63          
030208         2020/11/12 23:15    66.87          
030208         2020/11/12 23:30    66.87          
030208         2020/11/12 23:45    66.87          
030208         2020/11/13 00:00    66.99          
030208         2020/11/13 00:15    67.22          
030208         2020/11/13 00:30    67.11          
030208         2020/11/13 00:45    67.22          
030208         2020/11/13 01:00    67.22          
030208         2020/11/13 01:15    67.22          
030208         2020/11/13 01:30    67.22          
030208         2020/11/13 01:45    67.34          
030208         2020/11/13 02:00    67.22          
030208         2020/11/13 02:15    67.34          
030208         2020/11/13 02:30    67.46          
030208         2020/11/13 02:45    67.93          
030208         2020/11/13 03:00    68.64          
030208         2020/11/13 03:15    68.17          
030208         2020/11/13 03:30    68.88          
030208         2020/11/13 03:45    68.52          
030208         2020/11/13 04:00    69.24          
030208         2020/11/13 04:15    69.48          
030208         2020/11/13 04:30    69.60          
030208         2020/11/13 04:45    70.19          
030208         2020/11/13 05:00    71.03          
030208         2020/11/13 05:15    71.76          
030208         2020/11/13 05:30    72.60          
030208         2020/11/13 05:45    73.57          
030208         2020/11/13 06:00    73.94          
030208         2020/11/13 06:15    75.40          
030208         2020/11/13 06:30    75.28          
030208         2020/11/13 06:45    76.63          
030208         2020/11/13 07:00    76.39          
030208         2020/11/13 07:15    77.74          
030208         2020/11/13 07:30    77.37          
030208         2020/11/13 07:45    78.36          
030208         2020/11/13 08:00    78.61          
030208         2020/11/13 08:15    78.61          
030208         2020/11/13 08:30    79.36          
030208         2020/11/13 08:45    79.23          
030208         2020/11/13 09:00    79.48          
030208         2020/11/13 09:15    79.61          
030208         2020/11/13 09:30    79.98          
030208         2020/11/13 09:45    79.98          
030208         2020/11/13 10:00    80.36          
030208         2020/11/13 10:15    79.98          
030208         2020/11/13 10:30    80.48          
030208         2020/11/13 10:45    80.11          
030208         2020/11/13 11:00    80.73          
030208         2020/11/13 11:15    80.11          
030208         2020/11/13 11:30    80.48          
030208         2020/11/13 11:45    79.86          
030208         2020/11/13 12:00    80.23          
030208         2020/11/13 12:15    80.36          
030208         2020/11/13 12:30    79.73          
030208         2020/11/13 12:45    80.48          
030208         2020/11/13 13:00    79.86          
030208         2020/11/13 13:15    80.36          
030208         2020/11/13 13:30    79.73          
030208         2020/11/13 13:45    80.36          
030208         2020/11/13 14:00    79.98          
030208         2020/11/13 14:15    79.98          
030208         2020/11/13 14:30    79.73          
030208         2020/11/13 14:45    79.98          
030208         2020/11/13 15:00    79.86          
030208         2020/11/13 15:15    80.36          
030208         2020/11/13 15:30    79.86          
030208         2020/11/13 15:45    80.48          
030208         2020/11/13 16:00    79.86          
030208         2020/11/13 16:15    80.36          
030208         2020/11/13 16:30    79.73          
030208         2020/11/13 16:45    80.11          
030208         2020/11/13 17:00    79.86          
030208         2020/11/13 17:15    79.48          
030208         2020/11/13 17:30    79.23          
030208         2020/11/13 17:45    77.99          
030208         2020/11/13 18:00    77.74          
030208         2020/11/13 18:15    76.26          
030208         2020/11/13 18:30    75.65          
030208         2020/11/13 18:45    74.42          
030208         2020/11/13 19:00    73.94          
030208         2020/11/13 19:15    72.60          
030208         2020/11/13 19:30    72.72          
030208         2020/11/13 19:45    71.39          
030208         2020/11/13 20:00    71.39          
030208         2020/11/13 20:15    70.43          
030208         2020/11/13 20:30    70.67          
030208         2020/11/13 20:45    69.83          
030208         2020/11/13 21:00    70.19          
030208         2020/11/13 21:15    69.83          
030208         2020/11/13 21:30    69.48          
030208         2020/11/13 21:45    69.36          
030208         2020/11/13 22:00    69.60          
030208         2020/11/13 22:15    69.12          
030208         2020/11/13 22:30    69.48          
030208         2020/11/13 22:45    69.12          
030208         2020/11/13 23:00    69.83          
030208         2020/11/13 23:15    69.24          
030208         2020/11/13 23:30    69.71          
030208         2020/11/13 23:45    69.83          
030208         2020/11/14 00:00    70.19          
030208         2020/11/14 00:15    71.03          
030208         2020/11/14 00:30    70.79          
030208         2020/11/14 00:45    72.00          
030208         2020/11/14 01:00    71.88          
030208         2020/11/14 01:15    72.72          
030208         2020/11/14 01:30    72.48          
030208         2020/11/14 01:45    73.09          
030208         2020/11/14 02:00    73.09          
030208         2020/11/14 02:15    73.33          
030208         2020/11/14 02:30    73.21          
030208         2020/11/14 02:45    73.57          
030208         2020/11/14 03:00    73.82          
030208         2020/11/14 03:15    73.45          
030208         2020/11/14 03:30    73.69          
030208         2020/11/14 03:45    73.57          
030208         2020/11/14 04:00    73.57          
030208         2020/11/14 04:15    73.33          
030208         2020/11/14 04:30    73.57          
030208         2020/11/14 04:45    73.45          
030208         2020/11/14 05:00    73.82          
030208         2020/11/14 05:15    73.33          
030208         2020/11/14 05:30    73.94          
030208         2020/11/14 05:45    73.33          
030208         2020/11/14 06:00    73.82          
030208         2020/11/14 06:15    73.45          
030208         2020/11/14 06:30    73.82          
030208         2020/11/14 06:45    73.82          
030208         2020/11/14 07:00    73.45          
030208         2020/11/14 07:15    73.57          
030208         2020/11/14 07:30    73.69          
030208         2020/11/14 07:45    73.82          
030208         2020/11/14 08:00    73.69          
030208         2020/11/14 08:15    73.57          
030208         2020/11/14 08:30    73.69          
030208         2020/11/14 08:45    74.30          
030208         2020/11/14 09:00    73.45          
030208         2020/11/14 09:15    74.30          
030208         2020/11/14 09:30    73.82          
030208         2020/11/14 09:45    74.30          
030208         2020/11/14 10:00    73.82          
030208         2020/11/14 10:15    74.18          
030208         2020/11/14 10:30    73.94          
030208         2020/11/14 10:45    73.82          
030208         2020/11/14 11:00    73.69          
030208         2020/11/14 11:15    73.69          
030208         2020/11/14 11:30    73.69          
030208         2020/11/14 11:45    73.94          
030208         2020/11/14 12:00    74.18          
030208         2020/11/14 12:15    73.69          
030208         2020/11/14 12:30    74.42          
030208         2020/11/14 12:45    73.82          
030208         2020/11/14 13:00    74.55          
030208         2020/11/14 13:15    73.69          
030208         2020/11/14 13:30    74.30          
030208         2020/11/14 13:45    73.82          
030208         2020/11/14 14:00    74.42          
030208         2020/11/14 14:15    73.82          
030208         2020/11/14 14:30    74.42          
030208         2020/11/14 14:45    73.82          
030208         2020/11/14 15:00    74.30          
030208         2020/11/14 15:15    73.69          
030208         2020/11/14 15:30    74.18          
030208         2020/11/14 15:45    73.94          
030208         2020/11/14 16:00    73.94          
030208         2020/11/14 16:15    73.94          
030208         2020/11/14 16:30    74.55          
030208         2020/11/14 16:45    74.79          
030208         2020/11/14 17:00    75.16          
030208         2020/11/14 17:15    74.67          
030208         2020/11/14 17:30    75.65          
030208         2020/11/14 17:45    75.65          
030208         2020/11/14 18:00    75.28          
030208         2020/11/14 18:15    75.28          
030208         2020/11/14 18:30    75.89          
030208         2020/11/14 18:45    75.40          
030208         2020/11/14 19:00    75.65          
030208         2020/11/14 19:15    76.26          
030208         2020/11/14 19:30    75.89          
030208         2020/11/14 19:45    76.39          
030208         2020/11/14 20:00    76.51          
030208         2020/11/14 20:15    77.50          
030208         2020/11/14 20:30    77.62          
030208         2020/11/14 20:45    77.87          
030208         2020/11/14 21:00    78.24          
030208         2020/11/14 21:15    79.11          
030208         2020/11/14 21:30    79.61          
030208         2020/11/14 21:45    79.11          
030208         2020/11/14 22:00    79.23          
030208         2020/11/14 22:15    79.98          
030208         2020/11/14 22:30    80.23          
030208         2020/11/14 22:45    79.61          
030208         2020/11/14 23:00    80.11          
030208         2020/11/14 23:15    80.48          
030208         2020/11/14 23:30    80.11          
030208         2020/11/14 23:45    80.23          
030208         2020/11/15 00:00    80.48          
030208         2020/11/15 00:15    80.86          
030208         2020/11/15 00:30    80.61          
030208         2020/11/15 00:45    80.11          
030208         2020/11/15 01:00    80.86          
030208         2020/11/15 01:15    81.11          
030208         2020/11/15 01:30    80.36          
030208         2020/11/15 01:45    80.48          
030208         2020/11/15 02:00    80.98          
030208         2020/11/15 02:15    80.48          
030208         2020/11/15 02:30    80.11          
030208         2020/11/15 02:45    80.86          
030208         2020/11/15 03:00    80.11          
030208         2020/11/15 03:15    80.98          
030208         2020/11/15 03:30    80.98          
030208         2020/11/15 03:45    80.36          
030208         2020/11/15 04:00    80.73          
030208         2020/11/15 04:15    80.36          
030208         2020/11/15 04:30    80.23          
030208         2020/11/15 04:45    80.86          
030208         2020/11/15 05:00    80.86          
030208         2020/11/15 05:15    79.98          
030208         2020/11/15 05:30    80.36          
030208         2020/11/15 05:45    79.61          
030208         2020/11/15 06:00    79.36          
030208         2020/11/15 06:15    78.98          
030208         2020/11/15 06:30    78.86          
030208         2020/11/15 06:45    78.86          
030208         2020/11/15 07:00    78.61          
030208         2020/11/15 07:15    78.61          
030208         2020/11/15 07:30    78.61          
030208         2020/11/15 07:45    78.61          
030208         2020/11/15 08:00    78.49          
030208         2020/11/15 08:15    78.49          
030208         2020/11/15 08:30    78.36          
030208         2020/11/15 08:45    78.49          
030208         2020/11/15 09:00    78.49          
030208         2020/11/15 09:15    78.36          
030208         2020/11/15 09:30    78.36          
030208         2020/11/15 09:45    78.36          
030208         2020/11/15 10:00    78.36          
030208         2020/11/15 10:15    78.36          
030208         2020/11/15 10:30    78.36          
030208         2020/11/15 10:45    78.36          
030208         2020/11/15 11:00    78.49          
030208         2020/11/15 11:15    78.49          
030208         2020/11/15 11:30    78.36          
030208         2020/11/15 11:45    78.49          
030208         2020/11/15 12:00    78.36          
030208         2020/11/15 12:15    78.12          
030208         2020/11/15 12:30    77.99          
030208         2020/11/15 12:45    77.62          
030208         2020/11/15 13:00    77.37          
030208         2020/11/15 13:15    76.88          
030208         2020/11/15 13:30    76.39          
030208         2020/11/15 13:45    75.89          
030208         2020/11/15 14:00    75.40          
030208         2020/11/15 14:15    75.04          
030208         2020/11/15 14:30    74.55          
030208         2020/11/15 14:45    74.18          
030208         2020/11/15 15:00    73.82          
030208         2020/11/15 15:15    73.69          
030208         2020/11/15 15:30    73.57          
030208         2020/11/15 15:45    73.33          
030208         2020/11/15 16:00    73.09          
030208         2020/11/15 16:15    72.96          
030208         2020/11/15 16:30    72.96          
030208         2020/11/15 16:45    72.96          
030208         2020/11/15 17:00    72.96          
030208         2020/11/15 17:15    72.72          
030208         2020/11/15 17:30    72.84          
030208         2020/11/15 17:45    72.72          
030208         2020/11/15 18:00    72.84          
030208         2020/11/15 18:15    72.84          
030208         2020/11/15 18:30    72.96          
030208         2020/11/15 18:45    73.33          
030208         2020/11/15 19:00    73.69          
030208         2020/11/15 19:15    74.30          
030208         2020/11/15 19:30    74.55          
030208         2020/11/15 19:45    74.30          
030208         2020/11/15 20:00    74.42          
030208         2020/11/15 20:15    74.30          
030208         2020/11/15 20:30    74.42          
030208         2020/11/15 20:45    74.55          
030208         2020/11/15 21:00    74.55          
030208         2020/11/15 21:15    74.91          
030208         2020/11/15 21:30    74.91          
030208         2020/11/15 21:45    75.40          
030208         2020/11/15 22:00    76.02          
030208         2020/11/15 22:15    76.76          
030208         2020/11/15 22:30    78.12          
030208         2020/11/15 22:45    82.87          
030208         2020/11/15 23:00    87.44          
030208         2020/11/15 23:15    88.72          
030208         2020/11/15 23:30    89.24          
030208         2020/11/15 23:45    89.88          
030208         2020/11/16 00:00    90.14          
030208         2020/11/16 00:15    90.27          
030208         2020/11/16 00:30    90.27          
030208         2020/11/16 00:45    90.01          
030208         2020/11/16 01:00    89.75          
030208         2020/11/16 01:15    89.24          
030208         2020/11/16 01:30    89.11          
030208         2020/11/16 01:45    88.72          
030208         2020/11/16 02:00    88.34          
030208         2020/11/16 02:15    87.95          
030208         2020/11/16 02:30    87.83          
030208         2020/11/16 02:45    87.70          
030208         2020/11/16 03:00    87.57          
030208         2020/11/16 03:15    87.57          
030208         2020/11/16 03:30    87.70          
030208         2020/11/16 03:45    87.83          
030208         2020/11/16 04:00    87.70          
030208         2020/11/16 04:15    88.21          
030208         2020/11/16 04:30    88.60          
030208         2020/11/16 04:45    89.24          
030208         2020/11/16 05:00    89.37          
030208         2020/11/16 05:15    90.14          
030208         2020/11/16 05:30    90.40          
030208         2020/11/16 05:45    91.17          
030208         2020/11/16 06:00    91.69          
030208         2020/11/16 06:15    92.47          
030208         2020/11/16 06:30    93.12          
030208         2020/11/16 06:45    93.90          
030208         2020/11/16 07:00    94.68          
030208         2020/11/16 07:15    95.72          
030208         2020/11/16 07:30    96.25          
030208         2020/11/16 07:45    97.16          
030208         2020/11/16 08:00    98.08          
030208         2020/11/16 08:15    98.61          
030208         2020/11/16 08:30    99.40          
030208         2020/11/16 08:45    100.5          
030208         2020/11/16 09:00    101.2          
030208         2020/11/16 09:15    102.2          
030208         2020/11/16 09:30    102.8          
030208         2020/11/16 09:45    104.0          
030208         2020/11/16 10:00    105.0          
030208         2020/11/16 10:15    106.2          
030208         2020/11/16 10:30    107.2          
030208         2020/11/16 10:45    103.5          
030208         2020/11/16 11:00    112.4          
030208         2020/11/16 11:15    113.3          
030208         2020/11/16 11:30    115.0          
030208         2020/11/16 11:45    117.7          
030208         2020/11/16 12:00    121.8          
030208         2020/11/16 12:15    127.5          
030208         2020/11/16 12:30    134.1          
030208         2020/11/16 12:45    141.0          
030208         2020/11/16 13:00    147.2          
030208         2020/11/16 13:15    152.6          
030208         2020/11/16 13:30    156.9          
030208         2020/11/16 13:45    161.2          
030208         2020/11/16 14:00    163.7          
030208         2020/11/16 14:15    165.9          
030208         2020/11/16 14:30    167.4          
030208         2020/11/16 14:45    168.9          
030208         2020/11/16 15:00    169.9          
030208         2020/11/16 15:15    170.7          
030208         2020/11/16 15:30    171.3          
030208         2020/11/16 15:45    171.6          
030208         2020/11/16 16:00    172.5          
030208         2020/11/16 16:15    172.5          
030208         2020/11/16 16:30    172.5          
030208         2020/11/16 16:45    172.8          
030208         2020/11/16 17:00    172.8          
030208         2020/11/16 17:15    172.7          
030208         2020/11/16 17:30    172.7          
030208         2020/11/16 17:45    173.0          
030208         2020/11/16 18:00    173.3          
030208         2020/11/16 18:15    173.9          
030208         2020/11/16 18:30    173.7          
030208         2020/11/16 18:45    173.6          
030208         2020/11/16 19:00    173.0          
030208         2020/11/16 19:15    172.8          
030208         2020/11/16 19:30    173.6          
030208         2020/11/16 19:45    173.7          
030208         2020/11/16 20:00    174.2          
030208         2020/11/16 20:15    174.6          
030208         2020/11/16 20:30    174.8          
030208         2020/11/16 20:45    175.6          
030208         2020/11/16 21:00    175.9          
030208         2020/11/16 21:15    176.2          
030208         2020/11/16 21:30    176.3          
030208         2020/11/16 21:45    176.3          
030208         2020/11/16 22:00    176.9          
030208         2020/11/16 22:15    176.5          
030208         2020/11/16 22:30    175.3          
030208         2020/11/16 22:45    175.4          
030208         2020/11/16 23:00    174.8          
030208         2020/11/16 23:15    174.5          
030208         2020/11/16 23:30    174.2          
030208         2020/11/16 23:45    173.9          
030208         2020/11/17 00:00    173.6          
030208         2020/11/17 00:15    173.1          
030208         2020/11/17 00:30    172.8          
030208         2020/11/17 00:45    172.1          
030208         2020/11/17 01:00    171.4          
030208         2020/11/17 01:15    170.7          
030208         2020/11/17 01:30    170.4          
030208         2020/11/17 01:45    170.1          
030208         2020/11/17 02:00    169.5          
030208         2020/11/17 02:15    169.0          
030208         2020/11/17 02:30    168.4          
030208         2020/11/17 02:45    167.8          
030208         2020/11/17 03:00    167.8          
030208         2020/11/17 03:15    167.2          
030208         2020/11/17 03:30    166.6          
030208         2020/11/17 03:45    166.6          
030208         2020/11/17 04:00    166.0          
030208         2020/11/17 04:15    165.9          
030208         2020/11/17 04:30    165.2          
030208         2020/11/17 04:45    164.6          
030208         2020/11/17 05:00    164.0          
030208         2020/11/17 05:15    163.7          
030208         2020/11/17 05:30    163.9          
030208         2020/11/17 05:45    163.0          
030208         2020/11/17 06:00    162.6          
030208         2020/11/17 06:15    162.0          
030208         2020/11/17 06:30    162.1          
030208         2020/11/17 06:45    160.9          
030208         2020/11/17 07:00    160.8          
030208         2020/11/17 07:15    160.5          
030208         2020/11/17 07:30    160.3          
030208         2020/11/17 07:45    159.4          
030208         2020/11/17 08:00    159.6          
030208         2020/11/17 08:15    158.5          
030208         2020/11/17 08:30    158.1          
030208         2020/11/17 08:45    157.5          
030208         2020/11/17 09:00    156.3          
030208         2020/11/17 09:15    155.4          
030208         2020/11/17 09:30    155.0          
030208         2020/11/17 09:45    153.9          
030208         2020/11/17 10:00    153.5          
030208         2020/11/17 10:15    153.1          
030208         2020/11/17 10:30    152.3          
030208         2020/11/17 10:45    152.0          
030208         2020/11/17 11:00    151.2          
030208         2020/11/17 11:15    151.7          
030208         2020/11/17 11:30    151.4          
030208         2020/11/17 11:45    150.7          
030208         2020/11/17 12:00    150.3          
030208         2020/11/17 12:15    149.3          
030208         2020/11/17 12:30    148.2          
030208         2020/11/17 12:45    147.8          
030208         2020/11/17 13:00    147.2          
030208         2020/11/17 13:15    146.6          
030208         2020/11/17 13:30    146.3          
030208         2020/11/17 13:45    145.8          
030208         2020/11/17 14:00    145.2          
030208         2020/11/17 14:15    144.5          
030208         2020/11/17 14:30    143.7          
030208         2020/11/17 14:45    143.0          
030208         2020/11/17 15:00    141.7          
030208         2020/11/17 15:15    141.3          
030208         2020/11/17 15:30    140.4          
030208         2020/11/17 15:45    139.6          
030208         2020/11/17 16:00    138.6          
030208         2020/11/17 16:15    137.7          
030208         2020/11/17 16:30    137.7          
030208         2020/11/17 16:45    137.1          
030208         2020/11/17 17:00    136.4          
030208         2020/11/17 17:15    136.0          
030208         2020/11/17 17:30    135.4          
030208         2020/11/17 17:45    134.9          
030208         2020/11/17 18:00    134.4          
030208         2020/11/17 18:15    134.0          
030208         2020/11/17 18:30    133.6          
030208         2020/11/17 18:45    133.4          
030208         2020/11/17 19:00    132.9          
030208         2020/11/17 19:15    133.0          
030208         2020/11/17 19:30    132.9          
030208         2020/11/17 19:45    132.6          
030208         2020/11/17 20:00    132.4          
030208         2020/11/17 20:15    132.9          
030208         2020/11/17 20:30    132.9          
030208         2020/11/17 20:45    133.3          
030208         2020/11/17 21:00    133.6          
030208         2020/11/17 21:15    134.1          
030208         2020/11/17 21:30    134.7          
030208         2020/11/17 21:45    135.1          
030208         2020/11/17 22:00    135.4          
030208         2020/11/17 22:15    136.0          
030208         2020/11/17 22:30    136.4          
030208         2020/11/17 22:45    136.6          
030208         2020/11/17 23:00    136.6          
030208         2020/11/17 23:15    136.7          
030208         2020/11/17 23:30    137.1          
030208         2020/11/17 23:45    137.6          
030208         2020/11/18 00:00    138.0          
030208         2020/11/18 00:15    138.1          
030208         2020/11/18 00:30    138.3          
030208         2020/11/18 00:45    138.4          
030208         2020/11/18 01:00    138.7          
030208         2020/11/18 01:15    138.3          
030208         2020/11/18 01:30    138.3          
030208         2020/11/18 01:45    138.0          
030208         2020/11/18 02:00    138.1          
030208         2020/11/18 02:15    137.8          
030208         2020/11/18 02:30    137.7          
030208         2020/11/18 02:45    137.4          
030208         2020/11/18 03:00    137.6          
030208         2020/11/18 03:15    137.4          
030208         2020/11/18 03:30    137.1          
030208         2020/11/18 03:45    137.0          
030208         2020/11/18 04:00    136.6          
030208         2020/11/18 04:15    136.1          
030208         2020/11/18 04:30    135.3          
030208         2020/11/18 04:45    134.6          
030208         2020/11/18 05:00    133.6          
030208         2020/11/18 05:15    132.4          
030208         2020/11/18 05:30    130.9          
030208         2020/11/18 05:45    129.9          
030208         2020/11/18 06:00    128.8          
030208         2020/11/18 06:15    127.7          
030208         2020/11/18 06:30    127.1          
030208         2020/11/18 06:45    126.4          
030208         2020/11/18 07:00    125.7          
030208         2020/11/18 07:15    125.6          
030208         2020/11/18 07:30    124.7          
030208         2020/11/18 07:45    124.5          
030208         2020/11/18 08:00    124.3          
030208         2020/11/18 08:15    128.2          
030208         2020/11/18 08:30    128.4          
030208         2020/11/18 08:45    129.1          
030208         2020/11/18 09:00    129.6          
030208         2020/11/18 09:15    129.6          
030208         2020/11/18 09:30    129.8          
030208         2020/11/18 09:45    130.0          
030208         2020/11/18 10:00    130.0          
030208         2020/11/18 10:15    129.8          
030208         2020/11/18 10:30    129.9          
030208         2020/11/18 10:45    129.6          
030208         2020/11/18 11:00    129.8          
030208         2020/11/18 11:15    128.9          
030208         2020/11/18 11:30    129.2          
030208         2020/11/18 11:45    129.2          
030208         2020/11/18 12:00    128.6          
030208         2020/11/18 12:15    128.6          
030208         2020/11/18 12:30    128.9          
030208         2020/11/18 12:45    130.2          
030208         2020/11/18 13:00    129.6          
030208         2020/11/18 13:15    129.3          
030208         2020/11/18 13:30    129.1          
030208         2020/11/18 13:45    129.1          
030208         2020/11/18 14:00    128.9          
030208         2020/11/18 14:15    128.6          
030208         2020/11/18 14:30    128.4          
030208         2020/11/18 14:45    127.8          
030208         2020/11/18 15:00    126.3          
030208         2020/11/18 15:15    126.5          
030208         2020/11/18 15:30    126.8          
030208         2020/11/18 15:45    127.0          
030208         2020/11/18 16:00    127.0          
030208         2020/11/18 16:15    127.0          
030208         2020/11/18 16:30    126.8          
030208         2020/11/18 16:45    126.7          
030208         2020/11/18 17:00    126.5          
030208         2020/11/18 17:15    126.7          
030208         2020/11/18 17:30    126.7          
030208         2020/11/18 17:45    126.4          
030208         2020/11/18 18:00    126.4          
030208         2020/11/18 18:15    126.3          
030208         2020/11/18 18:30    126.1          
030208         2020/11/18 18:45    125.8          
030208         2020/11/18 19:00    125.4          
030208         2020/11/18 19:15    125.3          
030208         2020/11/18 19:30    125.0          
030208         2020/11/18 19:45    124.7          
030208         2020/11/18 20:00    124.5          
030208         2020/11/18 20:15    124.5          
030208         2020/11/18 20:30    124.3          
030208         2020/11/18 20:45    123.9          
030208         2020/11/18 21:00    123.9          
030208         2020/11/18 21:15    123.8          
030208         2020/11/18 21:30    123.5          
030208         2020/11/18 21:45    123.5          
030208         2020/11/18 22:00    123.2          
030208         2020/11/18 22:15    123.2          
030208         2020/11/18 22:30    122.8          
030208         2020/11/18 22:45    122.8          
030208         2020/11/18 23:00    122.6          
030208         2020/11/18 23:15    122.6          
030208         2020/11/18 23:30    122.4          
030208         2020/11/18 23:45    122.5          
030208         2020/11/19 00:00    122.4          
030208         2020/11/19 00:15    122.1          
030208         2020/11/19 00:30    122.0          
030208         2020/11/19 00:45    122.0          
030208         2020/11/19 01:00    122.0          
030208         2020/11/19 01:15    122.0          
030208         2020/11/19 01:30    121.8          
030208         2020/11/19 01:45    121.7          
030208         2020/11/19 02:00    121.5          
030208         2020/11/19 02:15    121.7          
030208         2020/11/19 02:30    121.4          
030208         2020/11/19 02:45    121.4          
030208         2020/11/19 03:00    121.5          
030208         2020/11/19 03:15    121.4          
030208         2020/11/19 03:30    121.5          
030208         2020/11/19 03:45    121.3          
030208         2020/11/19 04:00    121.3          
030208         2020/11/19 04:15    121.1          
030208         2020/11/19 04:30    120.9          
030208         2020/11/19 04:45    120.4          
030208         2020/11/19 05:00    120.2          
030208         2020/11/19 05:15    125.6          
030208         2020/11/19 05:30    126.7          
030208         2020/11/19 05:45    127.0          
030208         2020/11/19 06:00    127.5          
030208         2020/11/19 06:15    127.0          
030208         2020/11/19 06:30    125.7          
030208         2020/11/19 06:45    125.6          
030208         2020/11/19 07:00    124.3          
030208         2020/11/19 07:15    124.0          
030208         2020/11/19 07:30    123.2          
030208         2020/11/19 07:45    122.6          
030208         2020/11/19 08:00    122.1          
030208         2020/11/19 08:15    121.4          
030208         2020/11/19 08:30    120.6          
030208         2020/11/19 08:45    120.4          
030208         2020/11/19 09:00    120.2          
030208         2020/11/19 09:15    119.9          
030208         2020/11/19 09:30    119.6          
030208         2020/11/19 09:45    114.3          
030208         2020/11/19 10:00    111.3          
030208         2020/11/19 10:15    109.4          
030208         2020/11/19 10:30    109.0          
030208         2020/11/19 10:45    108.3          
030208         2020/11/19 11:00    107.1          
030208         2020/11/19 11:15    106.6          
030208         2020/11/19 11:30    106.7          
030208         2020/11/19 11:45    106.4          
030208         2020/11/19 12:00    105.4          
030208         2020/11/19 12:15    105.8          
030208         2020/11/19 12:30    106.0          
030208         2020/11/19 12:45    105.5          
030208         2020/11/19 13:00    104.8          
030208         2020/11/19 13:15    105.0          
030208         2020/11/19 13:30    105.2          
030208         2020/11/19 13:45    104.8          
030208         2020/11/19 14:00    104.3          
030208         2020/11/19 14:15    104.8          
030208         2020/11/19 14:30    105.1          
030208         2020/11/19 14:45    104.6          
030208         2020/11/19 15:00    104.0          
030208         2020/11/19 15:15    105.0          
030208         2020/11/19 15:30    105.1          
030208         2020/11/19 15:45    104.4          
030208         2020/11/19 16:00    104.6          
030208         2020/11/19 16:15    105.0          
030208         2020/11/19 16:30    104.6          
030208         2020/11/19 16:45    104.6          
030208         2020/11/19 17:00    105.2          
030208         2020/11/19 17:15    105.2          
030208         2020/11/19 17:30    105.0          
030208         2020/11/19 17:45    105.9          
030208         2020/11/19 18:00    106.3          
030208         2020/11/19 18:15    109.4          
030208         2020/11/19 18:30    111.2          
030208         2020/11/19 18:45    113.2          
030208         2020/11/19 19:00    114.3          
030208         2020/11/19 19:15    115.5          
030208         2020/11/19 19:30    116.3          
030208         2020/11/19 19:45    117.0          
030208         2020/11/19 20:00    117.7          
030208         2020/11/19 20:15    118.1          
030208         2020/11/19 20:30    118.5          
030208         2020/11/19 20:45    118.8          
030208         2020/11/19 21:00    119.1          
030208         2020/11/19 21:15    119.2          
030208         2020/11/19 21:30    119.5          
030208         2020/11/19 21:45    119.6          
030208         2020/11/19 22:00    119.6          
030208         2020/11/19 22:15    119.9          
030208         2020/11/19 22:30    119.7          
030208         2020/11/19 22:45    120.0          
030208         2020/11/19 23:00    120.0          
030208         2020/11/19 23:15    119.9          
030208         2020/11/19 23:30    120.2          
030208         2020/11/19 23:45    120.0          
030208         2020/11/20 00:00    118.1          
030208         2020/11/20 00:15    116.7          
030208         2020/11/20 00:30    115.4          
030208         2020/11/20 00:45    115.2          
030208         2020/11/20 01:00    114.7          
030208         2020/11/20 01:15    114.4          
030208         2020/11/20 01:30    114.4          
030208         2020/11/20 01:45    114.3          
030208         2020/11/20 02:00    113.9          
030208         2020/11/20 02:15    114.0          
030208         2020/11/20 02:30    113.9          
030208         2020/11/20 02:45    113.9          
030208         2020/11/20 03:00    114.0          
030208         2020/11/20 03:15    114.0          
030208         2020/11/20 03:30    114.1          
030208         2020/11/20 03:45    114.0          
030208         2020/11/20 04:00    113.9          
030208         2020/11/20 04:15    114.0          
030208         2020/11/20 04:30    113.3          
030208         2020/11/20 04:45    113.6          
030208         2020/11/20 05:00    113.6          
030208         2020/11/20 05:15    113.6          
030208         2020/11/20 05:30    113.6          
030208         2020/11/20 05:45    113.7          
030208         2020/11/20 06:00    113.9          
030208         2020/11/20 06:15    113.7          
030208         2020/11/20 06:30    113.6          
030208         2020/11/20 06:45    113.6          
030208         2020/11/20 07:00    113.7          
030208         2020/11/20 07:15    113.6          
030208         2020/11/20 07:30    113.9          
030208         2020/11/20 07:45    113.7          
030208         2020/11/20 08:00    113.0          
030208         2020/11/20 08:15    112.8          
030208         2020/11/20 08:30    111.8          
030208         2020/11/20 08:45    112.2          
030208         2020/11/20 09:00    112.0          
030208         2020/11/20 09:15    112.0          
030208         2020/11/20 09:30    111.3          
030208         2020/11/20 09:45    112.0          
030208         2020/11/20 10:00    111.2          
030208         2020/11/20 10:15    111.7          
030208         2020/11/20 10:30    111.3          
030208         2020/11/20 10:45    111.8          
030208         2020/11/20 11:00    111.2          
030208         2020/11/20 11:15    111.4          
030208         2020/11/20 11:30    111.2          
030208         2020/11/20 11:45    111.7          
030208         2020/11/20 12:00    111.0          
030208         2020/11/20 12:15    111.2          
030208         2020/11/20 12:30    111.0          
030208         2020/11/20 12:45    111.4          
030208         2020/11/20 13:00    110.9          
030208         2020/11/20 13:15    110.9          
030208         2020/11/20 13:30    111.0          
030208         2020/11/20 13:45    111.3          
030208         2020/11/20 14:00    110.9          
030208         2020/11/20 14:15    111.0          
030208         2020/11/20 14:30    111.2          
030208         2020/11/20 14:45    110.7          
030208         2020/11/20 15:00    111.3          
030208         2020/11/20 15:15    110.7          
030208         2020/11/20 15:30    111.2          
030208         2020/11/20 15:45    111.2          
030208         2020/11/20 16:00    110.6          
030208         2020/11/20 16:15    110.9          
030208         2020/11/20 16:30    111.2          
030208         2020/11/20 16:45    110.5          
030208         2020/11/20 17:00    110.9          
030208         2020/11/20 17:15    110.5          
030208         2020/11/20 17:30    110.7          
030208         2020/11/20 17:45    110.5          
030208         2020/11/20 18:00    110.1          
030208         2020/11/20 18:15    109.9          
030208         2020/11/20 18:30    109.3          
030208         2020/11/20 18:45    108.7          
030208         2020/11/20 19:00    108.9          
030208         2020/11/20 19:15    108.0          
030208         2020/11/20 19:30    108.2          
030208         2020/11/20 19:45    107.1          
030208         2020/11/20 20:00    106.6          
030208         2020/11/20 20:15    106.0          
030208         2020/11/20 20:30    105.6          
030208         2020/11/20 20:45    105.6          
030208         2020/11/20 21:00    105.2          
030208         2020/11/20 21:15    105.1          
030208         2020/11/20 21:30    105.1          
030208         2020/11/20 21:45    105.0          
030208         2020/11/20 22:00    105.0          
030208         2020/11/20 22:15    105.0          
030208         2020/11/20 22:30    104.8          
030208         2020/11/20 22:45    104.8          
030208         2020/11/20 23:00    104.8          
030208         2020/11/20 23:15    104.8          
030208         2020/11/20 23:30    104.8          
030208         2020/11/20 23:45    104.8          
030208         2020/11/21 00:00    105.1          
030208         2020/11/21 00:15    105.0          
030208         2020/11/21 00:30    105.0          
030208         2020/11/21 00:45    105.0          
030208         2020/11/21 01:00    104.8          
030208         2020/11/21 01:15    105.0          
030208         2020/11/21 01:30    104.8          
030208         2020/11/21 01:45    104.8          
030208         2020/11/21 02:00    104.8          
030208         2020/11/21 02:15    104.7          
030208         2020/11/21 02:30    105.0          
030208         2020/11/21 02:45    104.8          
030208         2020/11/21 03:00    104.8          
030208         2020/11/21 03:15    104.8          
030208         2020/11/21 03:30    104.8          
030208         2020/11/21 03:45    104.6          
030208         2020/11/21 04:00    104.7          
030208         2020/11/21 04:15    104.8          
030208         2020/11/21 04:30    104.8          
030208         2020/11/21 04:45    105.0          
030208         2020/11/21 05:00    105.0          
030208         2020/11/21 05:15    105.1          
030208         2020/11/21 05:30    105.1          
030208         2020/11/21 05:45    105.1          
030208         2020/11/21 06:00    105.1          
030208         2020/11/21 06:15    105.2          
030208         2020/11/21 06:30    105.2          
030208         2020/11/21 06:45    105.2          
030208         2020/11/21 07:00    105.2          
030208         2020/11/21 07:15    105.1          
030208         2020/11/21 07:30    105.2          
030208         2020/11/21 07:45    105.2          
030208         2020/11/21 08:00    105.4          
030208         2020/11/21 08:15    105.2          
030208         2020/11/21 08:30    105.1          
030208         2020/11/21 08:45    105.2          
030208         2020/11/21 09:00    105.2          
030208         2020/11/21 09:15    105.2          
030208         2020/11/21 09:30    105.2          
030208         2020/11/21 09:45    105.2          
030208         2020/11/21 10:00    105.4          
030208         2020/11/21 10:15    105.4          
030208         2020/11/21 10:30    105.5          
030208         2020/11/21 10:45    105.5          
030208         2020/11/21 11:00    105.5          
030208         2020/11/21 11:15    105.4          
030208         2020/11/21 11:30    105.6          
030208         2020/11/21 11:45    105.6          
030208         2020/11/21 12:00    105.4          
030208         2020/11/21 12:15    105.5          
030208         2020/11/21 12:30    105.6          
030208         2020/11/21 12:45    105.4          
030208         2020/11/21 13:00    105.5          
030208         2020/11/21 13:15    105.6          
030208         2020/11/21 13:30    105.5          
030208         2020/11/21 13:45    105.4          
030208         2020/11/21 14:00    105.5          
030208         2020/11/21 14:15    105.4          
030208         2020/11/21 14:30    105.4          
030208         2020/11/21 14:45    105.2          
030208         2020/11/21 15:00    105.2          
030208         2020/11/21 15:15    105.4          
030208         2020/11/21 15:30    105.4          
030208         2020/11/21 15:45    105.4          
030208         2020/11/21 16:00    105.5          
030208         2020/11/21 16:15    105.4          
030208         2020/11/21 16:30    105.4          
030208         2020/11/21 16:45    105.4          
030208         2020/11/21 17:00    105.4          
030208         2020/11/21 17:15    105.5          
030208         2020/11/21 17:30    105.5          
030208         2020/11/21 17:45    105.5          
030208         2020/11/21 18:00    105.4          
030208         2020/11/21 18:15    105.2          
030208         2020/11/21 18:30    105.2          
030208         2020/11/21 18:45    105.2          
030208         2020/11/21 19:00    105.2          
030208         2020/11/21 19:15    105.2          
030208         2020/11/21 19:30    105.2          
030208         2020/11/21 19:45    105.1          
030208         2020/11/21 20:00    105.1          
030208         2020/11/21 20:15    105.1          
030208         2020/11/21 20:30    105.1          
030208         2020/11/21 20:45    105.2          
030208         2020/11/21 21:00    105.2          
030208         2020/11/21 21:15    105.5          
030208         2020/11/21 21:30    105.8          
030208         2020/11/21 21:45    106.2          
030208         2020/11/21 22:00    106.3          
030208         2020/11/21 22:15    106.7          
030208         2020/11/21 22:30    107.0          
030208         2020/11/21 22:45    107.4          
030208         2020/11/21 23:00    107.6          
030208         2020/11/21 23:15    107.6          
030208         2020/11/21 23:30    108.2          
030208         2020/11/21 23:45    108.2          
030208         2020/11/22 00:00    108.5          
030208         2020/11/22 00:15    108.5          
030208         2020/11/22 00:30    108.6          
030208         2020/11/22 00:45    108.6          
030208         2020/11/22 01:00    108.6          
030208         2020/11/22 01:15    108.6          
030208         2020/11/22 01:30    108.7          
030208         2020/11/22 01:45    108.7          
030208         2020/11/22 02:00    108.7          
030208         2020/11/22 02:15    108.7          
030208         2020/11/22 02:30    108.6          
030208         2020/11/22 02:45    108.6          
030208         2020/11/22 03:00    108.7          
030208         2020/11/22 03:15    108.6          
030208         2020/11/22 03:30    108.7          
030208         2020/11/22 03:45    108.7          
030208         2020/11/22 04:00    108.6          
030208         2020/11/22 04:15    108.5          
030208         2020/11/22 04:30    108.5          
030208         2020/11/22 04:45    108.6          
030208         2020/11/22 05:00    108.5          
030208         2020/11/22 05:15    108.5          
030208         2020/11/22 05:30    108.3          
030208         2020/11/22 05:45    108.2          
030208         2020/11/22 06:00    108.3          
030208         2020/11/22 06:15    108.3          
030208         2020/11/22 06:30    108.3          
030208         2020/11/22 06:45    108.3          
030208         2020/11/22 07:00    108.2          
030208         2020/11/22 07:15    107.9          
030208         2020/11/22 07:30    107.9          
030208         2020/11/22 07:45    107.9          
030208         2020/11/22 08:00    107.9          
030208         2020/11/22 08:15    107.9          
030208         2020/11/22 08:30    108.0          
030208         2020/11/22 08:45    108.0          
030208         2020/11/22 09:00    109.0          
030208         2020/11/22 09:15    109.0          
030208         2020/11/22 09:30    109.3          
030208         2020/11/22 09:45    108.9          
030208         2020/11/22 10:00    109.4          
030208         2020/11/22 10:15    111.3          
030208         2020/11/22 10:30    113.3          
030208         2020/11/22 10:45    114.5          
030208         2020/11/22 11:00    114.8          
030208         2020/11/22 11:15    115.4          
030208         2020/11/22 11:30    115.5          
030208         2020/11/22 11:45    115.6          
030208         2020/11/22 12:00    115.8          
030208         2020/11/22 12:15    115.8          
030208         2020/11/22 12:30    115.2          
030208         2020/11/22 12:45    112.5          
030208         2020/11/22 13:00    111.3          
030208         2020/11/22 13:15    110.3          
030208         2020/11/22 13:30    110.1          
030208         2020/11/22 13:45    109.4          
030208         2020/11/22 14:00    109.3          
030208         2020/11/22 14:15    109.3          
030208         2020/11/22 14:30    109.1          
030208         2020/11/22 14:45    108.9          
030208         2020/11/22 15:00    108.6          
030208         2020/11/22 15:15    108.5          
030208         2020/11/22 15:30    108.3          
030208         2020/11/22 15:45    108.3          
030208         2020/11/22 16:00    108.5          
030208         2020/11/22 16:15    108.2          
030208         2020/11/22 16:30    108.2          
030208         2020/11/22 16:45    108.2          
030208         2020/11/22 17:00    108.3          
030208         2020/11/22 17:15    108.0          
030208         2020/11/22 17:30    108.2          
030208         2020/11/22 17:45    108.2          
030208         2020/11/22 18:00    108.0          
030208         2020/11/22 18:15    108.0          
030208         2020/11/22 18:30    107.9          
030208         2020/11/22 18:45    107.9          
030208         2020/11/22 19:00    107.9          
030208         2020/11/22 19:15    108.0          
030208         2020/11/22 19:30    107.9          
030208         2020/11/22 19:45    107.8          
030208         2020/11/22 20:00    107.9          
030208         2020/11/22 20:15    107.9          
030208         2020/11/22 20:30    107.8          
030208         2020/11/22 20:45    107.8          
030208         2020/11/22 21:00    107.6          
030208         2020/11/22 21:15    107.5          
030208         2020/11/22 21:30    107.6          
030208         2020/11/22 21:45    107.8          
030208         2020/11/22 22:00    107.6          
030208         2020/11/22 22:15    107.4          
030208         2020/11/22 22:30    107.5          
030208         2020/11/22 22:45    107.6          
030208         2020/11/22 23:00    107.6          
030208         2020/11/22 23:15    107.6          
030208         2020/11/22 23:30    107.6          
030208         2020/11/22 23:45    107.6          
030208         2020/11/23 00:00    107.6          
030208         2020/11/23 00:15    107.4          
030208         2020/11/23 00:30    106.8          
030208         2020/11/23 00:45    106.4          
030208         2020/11/23 01:00    106.2          
030208         2020/11/23 01:15    105.4          
030208         2020/11/23 01:30    105.0          
030208         2020/11/23 01:45    104.4          
030208         2020/11/23 02:00    103.9          
030208         2020/11/23 02:15    103.4          
030208         2020/11/23 02:30    103.1          
030208         2020/11/23 02:45    102.7          
030208         2020/11/23 03:00    102.6          
030208         2020/11/23 03:15    102.2          
030208         2020/11/23 03:30    102.2          
030208         2020/11/23 03:45    101.8          
030208         2020/11/23 04:00    101.9          
030208         2020/11/23 04:15    101.9          
030208         2020/11/23 04:30    101.9          
030208         2020/11/23 04:45    102.2          
030208         2020/11/23 05:00    102.2          
030208         2020/11/23 05:15    102.3          
030208         2020/11/23 05:30    102.4          
030208         2020/11/23 05:45    102.3          
030208         2020/11/23 06:00    102.6          
030208         2020/11/23 06:15    102.7          
030208         2020/11/23 06:30    105.1          
030208         2020/11/23 06:45    107.4          
030208         2020/11/23 07:00    109.3          
030208         2020/11/23 07:15    110.2          
030208         2020/11/23 07:30    109.9          
030208         2020/11/23 07:45    110.9          
030208         2020/11/23 08:00    111.2          
030208         2020/11/23 08:15    111.3          
030208         2020/11/23 08:30    111.6          
030208         2020/11/23 08:45    111.6          
030208         2020/11/23 09:00    112.0          
030208         2020/11/23 09:15    112.4          
030208         2020/11/23 09:30    112.6          
030208         2020/11/23 09:45    112.9          
030208         2020/11/23 10:00    113.0          
030208         2020/11/23 10:15    113.3          
030208         2020/11/23 10:30    113.9          
030208         2020/11/23 10:45    114.0          
030208         2020/11/23 11:00    114.4          
030208         2020/11/23 11:15    115.2          
030208         2020/11/23 11:30    115.5          
030208         2020/11/23 11:45    116.3          
030208         2020/11/23 12:00    116.7          
030208         2020/11/23 12:15    117.1          
030208         2020/11/23 12:30    117.4          
030208         2020/11/23 12:45    118.2          
030208         2020/11/23 13:00    118.9          
030208         2020/11/23 13:15    119.9          
030208         2020/11/23 13:30    120.4          
030208         2020/11/23 13:45    121.3          
030208         2020/11/23 14:00    121.8          
030208         2020/11/23 14:15    122.4          
030208         2020/11/23 14:30    123.1          
030208         2020/11/23 14:45    123.9          
030208         2020/11/23 15:00    124.5          
030208         2020/11/23 15:15    124.9          
030208         2020/11/23 15:30    125.6          
030208         2020/11/23 15:45    126.3          
030208         2020/11/23 16:00    126.5          
030208         2020/11/23 16:15    126.8          
030208         2020/11/23 16:30    127.2          
030208         2020/11/23 16:45    127.7          
030208         2020/11/23 17:00    127.8          
030208         2020/11/23 17:15    128.4          
030208         2020/11/23 17:30    128.9          
030208         2020/11/23 17:45    129.2          
030208         2020/11/23 18:00    129.8          
030208         2020/11/23 18:15    130.0          
030208         2020/11/23 18:30    130.6          
030208         2020/11/23 18:45    131.3          
030208         2020/11/23 19:00    132.2          
030208         2020/11/23 19:15    132.7          
030208         2020/11/23 19:30    133.6          
030208         2020/11/23 19:45    134.6          
030208         2020/11/23 20:00    135.4          
030208         2020/11/23 20:15    136.1          
030208         2020/11/23 20:30    136.7          
030208         2020/11/23 20:45    137.6          
030208         2020/11/23 21:00    138.0          
030208         2020/11/23 21:15    135.4          
030208         2020/11/23 21:30    134.7          
030208         2020/11/23 21:45    134.3          
030208         2020/11/23 22:00    134.3          
030208         2020/11/23 22:15    134.9          
030208         2020/11/23 22:30    135.7          
030208         2020/11/23 22:45    137.1          
030208         2020/11/23 23:00    138.6          
030208         2020/11/23 23:15    139.8          
030208         2020/11/23 23:30    141.4          
030208         2020/11/23 23:45    143.0          
030208         2020/11/24 00:00    144.5          
030208         2020/11/24 00:15    146.0          
030208         2020/11/24 00:30    147.4          
030208         2020/11/24 00:45    149.0          
030208         2020/11/24 01:00    150.6          
030208         2020/11/24 01:15    152.0          
030208         2020/11/24 01:30    153.5          
030208         2020/11/24 01:45    155.1          
030208         2020/11/24 02:00    156.5          
030208         2020/11/24 02:15    157.9          
030208         2020/11/24 02:30    158.7          
030208         2020/11/24 02:45    160.0          
030208         2020/11/24 03:00    161.1          
030208         2020/11/24 03:15    162.0          
030208         2020/11/24 03:30    163.0          
030208         2020/11/24 03:45    163.9          
030208         2020/11/24 04:00    165.2          
030208         2020/11/24 04:15    166.0          
030208         2020/11/24 04:30    167.2          
030208         2020/11/24 04:45    168.1          
030208         2020/11/24 05:00    168.4          
030208         2020/11/24 05:15    169.2          
030208         2020/11/24 05:30    169.5          
030208         2020/11/24 05:45    169.5          
030208         2020/11/24 06:00    173.1          
030208         2020/11/24 06:15    174.2          
030208         2020/11/24 06:30    175.1          
030208         2020/11/24 06:45    175.6          
030208         2020/11/24 07:00    175.7          
030208         2020/11/24 07:15    175.9          
030208         2020/11/24 07:30    175.9          
030208         2020/11/24 07:45    176.0          
030208         2020/11/24 08:00    175.9          
030208         2020/11/24 08:15    175.4          
030208         2020/11/24 08:30    175.4          
030208         2020/11/24 08:45    175.3          
030208         2020/11/24 09:00    175.0          
030208         2020/11/24 09:15    174.8          
030208         2020/11/24 09:30    174.8          
030208         2020/11/24 09:45    174.0          
030208         2020/11/24 10:00    173.3          
030208         2020/11/24 10:15    172.8          
030208         2020/11/24 10:30    172.5          
030208         2020/11/24 10:45    171.4          
030208         2020/11/24 11:00    170.8          
030208         2020/11/24 11:15    170.2          
030208         2020/11/24 11:30    167.5          
030208         2020/11/24 11:45    165.1          
030208         2020/11/24 12:00    163.4          
030208         2020/11/24 12:15    162.6          
030208         2020/11/24 12:30    161.2          
030208         2020/11/24 12:45    160.0          
030208         2020/11/24 13:00    159.3          
030208         2020/11/24 13:15    158.5          
030208         2020/11/24 13:30    157.3          
030208         2020/11/24 13:45    156.6          
030208         2020/11/24 14:00    155.3          
030208         2020/11/24 14:15    154.4          
030208         2020/11/24 14:30    153.6          
030208         2020/11/24 14:45    152.8          
030208         2020/11/24 15:00    151.9          
030208         2020/11/24 15:15    151.3          
030208         2020/11/24 15:30    151.2          
030208         2020/11/24 15:45    153.5          
030208         2020/11/24 16:00    154.5          
030208         2020/11/24 16:15    155.3          
030208         2020/11/24 16:30    156.0          
030208         2020/11/24 16:45    156.7          
030208         2020/11/24 17:00    156.9          
030208         2020/11/24 17:15    156.7          
030208         2020/11/24 17:30    156.0          
030208         2020/11/24 17:45    154.5          
030208         2020/11/24 18:00    153.4          
030208         2020/11/24 18:15    152.0          
030208         2020/11/24 18:30    151.3          
030208         2020/11/24 18:45    150.7          
030208         2020/11/24 19:00    150.4          
030208         2020/11/24 19:15    150.3          
030208         2020/11/24 19:30    150.0          
030208         2020/11/24 19:45    150.4          
030208         2020/11/24 20:00    150.4          
030208         2020/11/24 20:15    150.3          
030208         2020/11/24 20:30    150.1          
030208         2020/11/24 20:45    150.1          
030208         2020/11/24 21:00    149.8          
030208         2020/11/24 21:15    149.5          
030208         2020/11/24 21:30    149.5          
030208         2020/11/24 21:45    149.3          
030208         2020/11/24 22:00    149.3          
030208         2020/11/24 22:15    149.0          
030208         2020/11/24 22:30    148.8          
030208         2020/11/24 22:45    148.4          
030208         2020/11/24 23:00    148.2          
030208         2020/11/24 23:15    148.1          
030208         2020/11/24 23:30    147.8          
030208         2020/11/24 23:45    147.6          
030208         2020/11/25 00:00    147.5          
030208         2020/11/25 00:15    147.1          
030208         2020/11/25 00:30    145.0          
030208         2020/11/25 00:45    142.9          
030208         2020/11/25 01:00    141.9          
030208         2020/11/25 01:15    140.7          
030208         2020/11/25 01:30    140.1          
030208         2020/11/25 01:45    139.6          
030208         2020/11/25 02:00    138.8          
030208         2020/11/25 02:15    138.6          
030208         2020/11/25 02:30    137.8          
030208         2020/11/25 02:45    137.6          
030208         2020/11/25 03:00    137.1          
030208         2020/11/25 03:15    137.0          
030208         2020/11/25 03:30    136.6          
030208         2020/11/25 03:45    136.4          
030208         2020/11/25 04:00    136.6          
030208         2020/11/25 04:15    136.8          
030208         2020/11/25 04:30    137.3          
030208         2020/11/25 04:45    137.6          
030208         2020/11/25 05:00    138.1          
030208         2020/11/25 05:15    138.7          
030208         2020/11/25 05:30    139.1          
030208         2020/11/25 05:45    139.1          
030208         2020/11/25 06:00    139.6          
030208         2020/11/25 06:15    139.6          
030208         2020/11/25 06:30    141.0          
030208         2020/11/25 06:45    143.9          
030208         2020/11/25 07:00    144.6          
030208         2020/11/25 07:15    145.2          
030208         2020/11/25 07:30    145.3          
030208         2020/11/25 07:45    145.6          
030208         2020/11/25 08:00    146.0          
030208         2020/11/25 08:15    146.0          
030208         2020/11/25 08:30    146.2          
030208         2020/11/25 08:45    139.4          
030208         2020/11/25 09:00    136.7          
030208         2020/11/25 09:15    134.7          
030208         2020/11/25 09:30    133.2          
030208         2020/11/25 09:45    132.3          
030208         2020/11/25 10:00    130.5          
030208         2020/11/25 10:15    130.6          
030208         2020/11/25 10:30    134.1          
030208         2020/11/25 10:45    133.9          
030208         2020/11/25 11:00    137.0          
030208         2020/11/25 11:15    145.3          
030208         2020/11/25 11:30    149.8          
030208         2020/11/25 11:45    151.9          
030208         2020/11/25 12:00    153.1          
030208         2020/11/25 12:15    155.0          
030208         2020/11/25 12:30    155.7          
030208         2020/11/25 12:45    155.4          
030208         2020/11/25 13:00    155.9          
030208         2020/11/25 13:15    155.7          
030208         2020/11/25 13:30    154.1          
030208         2020/11/25 13:45    153.4          
030208         2020/11/25 14:00    152.8          
030208         2020/11/25 14:15    152.5          
030208         2020/11/25 14:30    148.7          
030208         2020/11/25 14:45    147.2          
030208         2020/11/25 15:00    145.9          
030208         2020/11/25 15:15    145.0          
030208         2020/11/25 15:30    145.0          
030208         2020/11/25 15:45    144.9          
030208         2020/11/25 16:00    143.9          
030208         2020/11/25 16:15    143.6          
030208         2020/11/25 16:30    142.7          
030208         2020/11/25 16:45    141.9          
030208         2020/11/25 17:00    141.3          
030208         2020/11/25 17:15    140.7          
030208         2020/11/25 17:30    139.8          
030208         2020/11/25 17:45    139.3          
030208         2020/11/25 18:00    138.0          
030208         2020/11/25 18:15    137.6          
030208         2020/11/25 18:30    137.1          
030208         2020/11/25 18:45    136.1          
030208         2020/11/25 19:00    135.4          
030208         2020/11/25 19:15    135.0          
030208         2020/11/25 19:30    134.3          
030208         2020/11/25 19:45    133.6          
030208         2020/11/25 20:00    133.0          
030208         2020/11/25 20:15    132.3          
030208         2020/11/25 20:30    132.2          
030208         2020/11/25 20:45    131.9          
030208         2020/11/25 21:00    131.6          
030208         2020/11/25 21:15    131.5          
030208         2020/11/25 21:30    131.2          
030208         2020/11/25 21:45    131.0          
030208         2020/11/25 22:00    130.8          
030208         2020/11/25 22:15    130.8          
030208         2020/11/25 22:30    130.6          
030208         2020/11/25 22:45    128.2          
030208         2020/11/25 23:00    126.0          
030208         2020/11/25 23:15    124.6          
030208         2020/11/25 23:30    123.8          
030208         2020/11/25 23:45    123.1          
030208         2020/11/26 00:00    122.2          
030208         2020/11/26 00:15    121.7          
030208         2020/11/26 00:30    121.3          
030208         2020/11/26 00:45    121.0          
030208         2020/11/26 01:00    120.6          
030208         2020/11/26 01:15    120.4          
030208         2020/11/26 01:30    120.2          
030208         2020/11/26 01:45    120.2          
030208         2020/11/26 02:00    120.2          
030208         2020/11/26 02:15    119.9          
030208         2020/11/26 02:30    119.9          
030208         2020/11/26 02:45    119.7          
030208         2020/11/26 03:00    119.7          
030208         2020/11/26 03:15    120.0          
030208         2020/11/26 03:30    120.0          
030208         2020/11/26 03:45    120.0          
030208         2020/11/26 04:00    120.0          
030208         2020/11/26 04:15    120.3          
030208         2020/11/26 04:30    120.2          
030208         2020/11/26 04:45    120.2          
030208         2020/11/26 05:00    120.2          
030208         2020/11/26 05:15    120.2          
030208         2020/11/26 05:30    120.3          
030208         2020/11/26 05:45    120.3          
030208         2020/11/26 06:00    120.4          
030208         2020/11/26 06:15    120.6          
030208         2020/11/26 06:30    120.7          
030208         2020/11/26 06:45    120.6          
030208         2020/11/26 07:00    120.6          
030208         2020/11/26 07:15    120.7          
030208         2020/11/26 07:30    120.9          
030208         2020/11/26 07:45    121.0          
030208         2020/11/26 08:00    120.9          
030208         2020/11/26 08:15    121.0          
030208         2020/11/26 08:30    121.0          
030208         2020/11/26 08:45    121.0          
030208         2020/11/26 09:00    121.0          
030208         2020/11/26 09:15    121.0          
030208         2020/11/26 09:30    125.4          
030208         2020/11/26 09:45    125.4          
030208         2020/11/26 10:00    127.5          
030208         2020/11/26 10:15    126.8          
030208         2020/11/26 10:30    127.1          
030208         2020/11/26 10:45    127.5          
030208         2020/11/26 11:00    127.7          
030208         2020/11/26 11:15    127.8          
030208         2020/11/26 11:30    129.3          
030208         2020/11/26 11:45    128.5          
030208         2020/11/26 12:00    128.5          
030208         2020/11/26 12:15    128.4          
030208         2020/11/26 12:30    128.4          
030208         2020/11/26 12:45    128.2          
030208         2020/11/26 13:00    128.5          
030208         2020/11/26 13:15    128.5          
030208         2020/11/26 13:30    128.4          
030208         2020/11/26 13:45    128.5          
030208         2020/11/26 14:00    128.5          
030208         2020/11/26 14:15    128.9          
030208         2020/11/26 14:30    129.8          
030208         2020/11/26 14:45    130.6          
030208         2020/11/26 15:00    131.7          
030208         2020/11/26 15:15    132.6          
030208         2020/11/26 15:30    133.4          
030208         2020/11/26 15:45    134.1          
030208         2020/11/26 16:00    134.7          
030208         2020/11/26 16:15    135.0          
030208         2020/11/26 16:30    135.6          
030208         2020/11/26 16:45    135.8          
030208         2020/11/26 17:00    136.0          
030208         2020/11/26 17:15    136.3          
030208         2020/11/26 17:30    136.7          
030208         2020/11/26 17:45    136.7          
030208         2020/11/26 18:00    137.1          
030208         2020/11/26 18:15    137.4          
030208         2020/11/26 18:30    137.4          
030208         2020/11/26 18:45    137.8          
030208         2020/11/26 19:00    137.7          
030208         2020/11/26 19:15    138.0          
030208         2020/11/26 19:30    137.8          
030208         2020/11/26 19:45    138.0          
030208         2020/11/26 20:00    137.8          
030208         2020/11/26 20:15    137.4          
030208         2020/11/26 20:30    136.7          
030208         2020/11/26 20:45    136.0          
030208         2020/11/26 21:00    135.1          
030208         2020/11/26 21:15    133.0          
030208         2020/11/26 21:30    129.6          
030208         2020/11/26 21:45    128.1          
030208         2020/11/26 22:00    126.8          
030208         2020/11/26 22:15    126.1          
030208         2020/11/26 22:30    125.6          
030208         2020/11/26 22:45    125.3          
030208         2020/11/26 23:00    124.7          
030208         2020/11/26 23:15    124.7          
030208         2020/11/26 23:30    128.4          
030208         2020/11/26 23:45    129.2          
030208         2020/11/27 00:00    130.2          
030208         2020/11/27 00:15    130.8          
030208         2020/11/27 00:30    131.6          
030208         2020/11/27 00:45    132.2          
030208         2020/11/27 01:00    132.7          
030208         2020/11/27 01:15    133.6          
030208         2020/11/27 01:30    134.4          
030208         2020/11/27 01:45    135.7          
030208         2020/11/27 02:00    137.0          
030208         2020/11/27 02:15    138.0          
030208         2020/11/27 02:30    139.1          
030208         2020/11/27 02:45    140.3          
030208         2020/11/27 03:00    141.3          
030208         2020/11/27 03:15    141.9          
030208         2020/11/27 03:30    142.7          
030208         2020/11/27 03:45    143.2          
030208         2020/11/27 04:00    144.2          
030208         2020/11/27 04:15    144.9          
030208         2020/11/27 04:30    145.9          
030208         2020/11/27 04:45    147.4          
030208         2020/11/27 05:00    148.4          
030208         2020/11/27 05:15    149.7          
030208         2020/11/27 05:30    150.4          
030208         2020/11/27 05:45    151.6          
030208         2020/11/27 06:00    152.2          
030208         2020/11/27 06:15    152.8          
030208         2020/11/27 06:30    153.6          
030208         2020/11/27 06:45    154.2          
030208         2020/11/27 07:00    154.7          
030208         2020/11/27 07:15    155.1          
030208         2020/11/27 07:30    155.3          
030208         2020/11/27 07:45    155.7          
030208         2020/11/27 08:00    156.0          
030208         2020/11/27 08:15    156.2          
030208         2020/11/27 08:30    156.0          
030208         2020/11/27 08:45    156.2          
030208         2020/11/27 09:00    156.5          
030208         2020/11/27 09:15    156.5          
030208         2020/11/27 09:30    156.6          
030208         2020/11/27 09:45    157.3          
030208         2020/11/27 10:00    157.3          
030208         2020/11/27 10:15    157.6          
030208         2020/11/27 10:30    157.5          
030208         2020/11/27 10:45    156.7          
030208         2020/11/27 11:00    155.9          
030208         2020/11/27 11:15    155.4          
030208         2020/11/27 11:30    155.4          
030208         2020/11/27 11:45    156.9          
030208         2020/11/27 12:00    157.0          
030208         2020/11/27 12:15    157.2          
030208         2020/11/27 12:30    157.9          
030208         2020/11/27 12:45    157.8          
030208         2020/11/27 13:00    157.8          
030208         2020/11/27 13:15    157.6          
030208         2020/11/27 13:30    157.3          
030208         2020/11/27 13:45    157.5          
030208         2020/11/27 14:00    157.6          
030208         2020/11/27 14:15    157.3          
030208         2020/11/27 14:30    157.6          
030208         2020/11/27 14:45    157.6          
030208         2020/11/27 15:00    157.5          
030208         2020/11/27 15:15    157.5          
030208         2020/11/27 15:30    157.5          
030208         2020/11/27 15:45    157.3          
030208         2020/11/27 16:00    157.3          
030208         2020/11/27 16:15    157.5          
030208         2020/11/27 16:30    157.3          
030208         2020/11/27 16:45    157.5          
030208         2020/11/27 17:00    157.5          
030208         2020/11/27 17:15    157.2          
030208         2020/11/27 17:30    157.3          
030208         2020/11/27 17:45    157.6          
030208         2020/11/27 18:00    157.5          
030208         2020/11/27 18:15    157.6          
030208         2020/11/27 18:30    157.5          
030208         2020/11/27 18:45    157.3          
030208         2020/11/27 19:00    157.3          
030208         2020/11/27 19:15    157.5          
030208         2020/11/27 19:30    157.3          
030208         2020/11/27 19:45    157.5          
030208         2020/11/27 20:00    157.2          
030208         2020/11/27 20:15    157.2          
030208         2020/11/27 20:30    154.2          
030208         2020/11/27 20:45    152.8          
030208         2020/11/27 21:00    151.6          
030208         2020/11/27 21:15    150.9          
030208         2020/11/27 21:30    150.4          
030208         2020/11/27 21:45    150.1          
030208         2020/11/27 22:00    149.7          
030208         2020/11/27 22:15    149.4          
030208         2020/11/27 22:30    149.3          
030208         2020/11/27 22:45    149.3          
030208         2020/11/27 23:00    149.0          
030208         2020/11/27 23:15    148.8          
030208         2020/11/27 23:30    148.7          
030208         2020/11/27 23:45    148.2          
030208         2020/11/28 00:00    147.9          
030208         2020/11/28 00:15    147.9          
030208         2020/11/28 00:30    147.9          
030208         2020/11/28 00:45    147.4          
030208         2020/11/28 01:00    147.5          
030208         2020/11/28 01:15    147.5          
030208         2020/11/28 01:30    147.6          
030208         2020/11/28 01:45    147.9          
030208         2020/11/28 02:00    148.4          
030208         2020/11/28 02:15    149.1          
030208         2020/11/28 02:30    153.2          
030208         2020/11/28 02:45    155.4          
030208         2020/11/28 03:00    157.2          
030208         2020/11/28 03:15    158.7          
030208         2020/11/28 03:30    160.2          
030208         2020/11/28 03:45    161.2          
030208         2020/11/28 04:00    162.3          
030208         2020/11/28 04:15    163.0          
030208         2020/11/28 04:30    163.7          
030208         2020/11/28 04:45    164.2          
030208         2020/11/28 05:00    164.6          
030208         2020/11/28 05:15    164.8          
030208         2020/11/28 05:30    165.2          
030208         2020/11/28 05:45    165.4          
030208         2020/11/28 06:00    165.2          
030208         2020/11/28 06:15    165.2          
030208         2020/11/28 06:30    165.2          
030208         2020/11/28 06:45    165.6          
030208         2020/11/28 07:00    165.4          
030208         2020/11/28 07:15    165.6          
030208         2020/11/28 07:30    165.4          
030208         2020/11/28 07:45    165.4          
030208         2020/11/28 08:00    165.2          
030208         2020/11/28 08:15    165.1          
030208         2020/11/28 08:30    164.9          
030208         2020/11/28 08:45    164.8          
030208         2020/11/28 09:00    164.8          
030208         2020/11/28 09:15    164.8          
030208         2020/11/28 09:30    164.3          
030208         2020/11/28 09:45    164.3          
030208         2020/11/28 10:00    164.5          
030208         2020/11/28 10:15    164.0          
030208         2020/11/28 10:30    164.2          
030208         2020/11/28 10:45    163.9          
030208         2020/11/28 11:00    163.9          
030208         2020/11/28 11:15    163.7          
030208         2020/11/28 11:30    163.7          
030208         2020/11/28 11:45    163.6          
030208         2020/11/28 12:00    163.6          
030208         2020/11/28 12:15    163.3          
030208         2020/11/28 12:30    163.1          
030208         2020/11/28 12:45    163.1          
030208         2020/11/28 13:00    163.3          
030208         2020/11/28 13:15    163.1          
030208         2020/11/28 13:30    163.1          
030208         2020/11/28 13:45    163.1          
030208         2020/11/28 14:00    162.7          
030208         2020/11/28 14:15    162.6          
030208         2020/11/28 14:30    162.4          
030208         2020/11/28 14:45    162.6          
030208         2020/11/28 15:00    162.4          
030208         2020/11/28 15:15    162.3          
030208         2020/11/28 15:30    160.8          
030208         2020/11/28 15:45    158.7          
030208         2020/11/28 16:00    157.3          
030208         2020/11/28 16:15    156.5          
030208         2020/11/28 16:30    155.9          
030208         2020/11/28 16:45    155.3          
030208         2020/11/28 17:00    155.0          
030208         2020/11/28 17:15    154.4          
030208         2020/11/28 17:30    154.7          
030208         2020/11/28 17:45    154.2          
030208         2020/11/28 18:00    153.9          
030208         2020/11/28 18:15    153.8          
030208         2020/11/28 18:30    153.5          
030208         2020/11/28 18:45    153.2          
030208         2020/11/28 19:00    153.2          
030208         2020/11/28 19:15    153.4          
030208         2020/11/28 19:30    153.1          
030208         2020/11/28 19:45    153.2          
030208         2020/11/28 20:00    152.9          
030208         2020/11/28 20:15    152.6          
030208         2020/11/28 20:30    152.3          
030208         2020/11/28 20:45    151.7          
030208         2020/11/28 21:00    151.0          
030208         2020/11/28 21:15    150.4          
030208         2020/11/28 21:30    150.0          
030208         2020/11/28 21:45    149.8          
030208         2020/11/28 22:00    149.5          
030208         2020/11/28 22:15    152.6          
030208         2020/11/28 22:30    153.8          
030208         2020/11/28 22:45    154.1          
030208         2020/11/28 23:00    154.4          
030208         2020/11/28 23:15    154.2          
030208         2020/11/28 23:30    153.9          
030208         2020/11/28 23:45    153.6          
030208         2020/11/29 00:00    153.5          
030208         2020/11/29 00:15    152.8          
030208         2020/11/29 00:30    152.5          
030208         2020/11/29 00:45    152.0          
030208         2020/11/29 01:00    151.6          
030208         2020/11/29 01:15    151.4          
030208         2020/11/29 01:30    151.3          
030208         2020/11/29 01:45    150.9          
030208         2020/11/29 02:00    150.6          
030208         2020/11/29 02:15    150.3          
030208         2020/11/29 02:30    150.4          
030208         2020/11/29 02:45    150.4          
030208         2020/11/29 03:00    150.3          
030208         2020/11/29 03:15    150.3          
030208         2020/11/29 03:30    149.8          
030208         2020/11/29 03:45    149.8          
030208         2020/11/29 04:00    149.8          
030208         2020/11/29 04:15    149.7          
030208         2020/11/29 04:30    149.7          
030208         2020/11/29 04:45    149.4          
030208         2020/11/29 05:00    149.4          
030208         2020/11/29 05:15    149.3          
030208         2020/11/29 05:30    149.1          
030208         2020/11/29 05:45    149.3          
030208         2020/11/29 06:00    149.3          
030208         2020/11/29 06:15    149.3          
030208         2020/11/29 06:30    149.1          
030208         2020/11/29 06:45    149.1          
030208         2020/11/29 07:00    148.8          
030208         2020/11/29 07:15    148.8          
030208         2020/11/29 07:30    148.8          
030208         2020/11/29 07:45    148.8          
030208         2020/11/29 08:00    148.5          
030208         2020/11/29 08:15    148.5          
030208         2020/11/29 08:30    148.5          
030208         2020/11/29 08:45    148.4          
030208         2020/11/29 09:00    148.4          
030208         2020/11/29 09:15    148.2          
030208         2020/11/29 09:30    148.4          
030208         2020/11/29 09:45    148.4          
030208         2020/11/29 10:00    148.2          
030208         2020/11/29 10:15    148.1          
030208         2020/11/29 10:30    148.2          
030208         2020/11/29 10:45    148.2          
030208         2020/11/29 11:00    147.9          
030208         2020/11/29 11:15    147.9          
030208         2020/11/29 11:30    147.9          
030208         2020/11/29 11:45    147.8          
030208         2020/11/29 12:00    147.9          
030208         2020/11/29 12:15    147.6          
030208         2020/11/29 12:30    147.8          
030208         2020/11/29 12:45    147.5          
030208         2020/11/29 13:00    147.8          
030208         2020/11/29 13:15    147.6          
030208         2020/11/29 13:30    147.6          
030208         2020/11/29 13:45    147.6          
030208         2020/11/29 14:00    147.5          
030208         2020/11/29 14:15    147.4          
030208         2020/11/29 14:30    147.1          
030208         2020/11/29 14:45    147.2          
030208         2020/11/29 15:00    147.1          
030208         2020/11/29 15:15    147.2          
030208         2020/11/29 15:30    147.1          
030208         2020/11/29 15:45    146.9          
030208         2020/11/29 16:00    143.9          
030208         2020/11/29 16:15    142.0          
030208         2020/11/29 16:30    141.1          
030208         2020/11/29 16:45    140.4          
030208         2020/11/29 17:00    140.3          
030208         2020/11/29 17:15    139.7          
030208         2020/11/29 17:30    139.4          
030208         2020/11/29 17:45    139.1          
030208         2020/11/29 18:00    138.8          
030208         2020/11/29 18:15    138.7          
030208         2020/11/29 18:30    138.1          
030208         2020/11/29 18:45    138.0          
030208         2020/11/29 19:00    137.7          
030208         2020/11/29 19:15    137.4          
030208         2020/11/29 19:30    137.0          
030208         2020/11/29 19:45    136.8          
030208         2020/11/29 20:00    136.6          
030208         2020/11/29 20:15    136.4          
030208         2020/11/29 20:30    139.1          
030208         2020/11/29 20:45    140.7          
030208         2020/11/29 21:00    141.6          
030208         2020/11/29 21:15    141.9          
030208         2020/11/29 21:30    142.0          
030208         2020/11/29 21:45    142.0          
030208         2020/11/29 22:00    142.0          
030208         2020/11/29 22:15    141.9          
030208         2020/11/29 22:30    141.3          
030208         2020/11/29 22:45    140.4          
030208         2020/11/29 23:00    139.8          
030208         2020/11/29 23:15    138.8          
030208         2020/11/29 23:30    138.4          
030208         2020/11/29 23:45    138.0          
030208         2020/11/30 00:00    137.6          
030208         2020/11/30 00:15    137.1          
030208         2020/11/30 00:30    136.8          
030208         2020/11/30 00:45    136.8          
030208         2020/11/30 01:00    136.4          
030208         2020/11/30 01:15    136.7          
030208         2020/11/30 01:30    136.6          
030208         2020/11/30 01:45    136.3          
030208         2020/11/30 02:00    136.4          
030208         2020/11/30 02:15    136.1          
030208         2020/11/30 02:30    136.1          
030208         2020/11/30 02:45    136.3          
030208         2020/11/30 03:00    136.1          
030208         2020/11/30 03:15    136.0          
030208         2020/11/30 03:30    136.1          
030208         2020/11/30 03:45    135.7          
030208         2020/11/30 04:00    135.7          
030208         2020/11/30 04:15    135.6          
030208         2020/11/30 04:30    135.3          
030208         2020/11/30 04:45    135.1          
030208         2020/11/30 05:00    134.9          
030208         2020/11/30 05:15    134.7          
030208         2020/11/30 05:30    134.7          
030208         2020/11/30 05:45    134.4          
030208         2020/11/30 06:00    134.4          
030208         2020/11/30 06:15    134.3          
030208         2020/11/30 06:30    134.3          
030208         2020/11/30 06:45    134.0          
030208         2020/11/30 07:00    134.1          
030208         2020/11/30 07:15    133.9          
030208         2020/11/30 07:30    134.0          
030208         2020/11/30 07:45    133.7          
030208         2020/11/30 08:00    133.7          
030208         2020/11/30 08:15    133.6          
030208         2020/11/30 08:30    133.7          
030208         2020/11/30 08:45    133.9          
030208         2020/11/30 09:00    133.7          
030208         2020/11/30 09:15    133.6          
030208         2020/11/30 09:30    133.4          
030208         2020/11/30 09:45    133.6          
030208         2020/11/30 10:00    133.6          
030208         2020/11/30 10:15    133.3          
030208         2020/11/30 10:30    133.3          
030208         2020/11/30 10:45    133.3          
030208         2020/11/30 11:00    133.2          
030208         2020/11/30 11:15    133.2          
030208         2020/11/30 11:30    133.0          
030208         2020/11/30 11:45    133.0          
030208         2020/11/30 12:00    133.2          
030208         2020/11/30 12:15    133.0          
030208         2020/11/30 12:30    133.0          
030208         2020/11/30 12:45    133.2          
030208         2020/11/30 13:00    133.2          
030208         2020/11/30 13:15    133.0          
030208         2020/11/30 13:30    133.2          
030208         2020/11/30 13:45    132.7          
030208         2020/11/30 14:00    132.9          
030208         2020/11/30 14:15    132.6          
030208         2020/11/30 14:30    132.6          
030208         2020/11/30 14:45    132.7          
030208         2020/11/30 15:00    133.6          
030208         2020/11/30 15:15    135.0          
030208         2020/11/30 15:30    135.0          
030208         2020/11/30 15:45    135.3          
030208         2020/11/30 16:00    135.6          
030208         2020/11/30 16:15    136.3          
030208         2020/11/30 16:30    136.1          
030208         2020/11/30 16:45    136.6          
030208         2020/11/30 17:00    136.3          
030208         2020/11/30 17:15    136.6          
030208         2020/11/30 17:30    136.6          
030208         2020/11/30 17:45    136.6          
030208         2020/11/30 18:00    136.8          
030208         2020/11/30 18:15    137.3          
030208         2020/11/30 18:30    137.7          
030208         2020/11/30 18:45    137.7          
030208         2020/11/30 19:00    138.1          
030208         2020/11/30 19:15    138.8          
030208         2020/11/30 19:30    138.4          
030208         2020/11/30 19:45    138.4          
030208         2020/11/30 20:00    138.6          
030208         2020/11/30 20:15    138.4          
030208         2020/11/30 20:30    138.6          
030208         2020/11/30 20:45    139.1          
030208         2020/11/30 21:00    138.7          
030208         2020/11/30 21:15    139.6          
030208         2020/11/30 21:30    139.6          
030208         2020/11/30 21:45    139.7          
030208         2020/11/30 22:00    139.8          
030208         2020/11/30 22:15    139.7          
030208         2020/11/30 22:30    139.8          
030208         2020/11/30 22:45    140.6          
030208         2020/11/30 23:00    140.1          
030208         2020/11/30 23:15    140.6          
030208         2020/11/30 23:30    140.6          
030208         2020/11/30 23:45    141.0          
030208         2020/12/01 00:00    141.3          
030208         2020/12/01 00:15    141.1          
030208         2020/12/01 00:30    141.6          
030208         2020/12/01 00:45    141.7          
030208         2020/12/01 01:00    141.7          
030208         2020/12/01 01:15    142.1          
030208         2020/12/01 01:30    142.6          
030208         2020/12/01 01:45    142.9          
030208         2020/12/01 02:00    143.3          
030208         2020/12/01 02:15    144.0          
030208         2020/12/01 02:30    144.7          
030208         2020/12/01 02:45    145.5          
030208         2020/12/01 03:00    146.0          
030208         2020/12/01 03:15    146.6          
030208         2020/12/01 03:30    147.2          
030208         2020/12/01 03:45    147.5          
030208         2020/12/01 04:00    147.6          
030208         2020/12/01 04:15    147.9          
030208         2020/12/01 04:30    148.2          
030208         2020/12/01 04:45    148.5          
030208         2020/12/01 05:00    148.8          
030208         2020/12/01 05:15    149.1          
030208         2020/12/01 05:30    149.5          
030208         2020/12/01 05:45    150.0          
030208         2020/12/01 06:00    150.6          
030208         2020/12/01 06:15    150.9          
030208         2020/12/01 06:30    151.2          
030208         2020/12/01 06:45    151.7          
030208         2020/12/01 07:00    152.2          
030208         2020/12/01 07:15    152.5          
030208         2020/12/01 07:30    153.1          
030208         2020/12/01 07:45    153.4          
030208         2020/12/01 08:00    153.9          
030208         2020/12/01 08:15    154.1          
030208         2020/12/01 08:30    154.8          
030208         2020/12/01 08:45    155.1          
030208         2020/12/01 09:00    155.3          
030208         2020/12/01 09:15    156.0          
030208         2020/12/01 09:30    156.3          
030208         2020/12/01 09:45    156.6          
030208         2020/12/01 10:00    157.3          
030208         2020/12/01 10:15    157.5          
030208         2020/12/01 10:30    158.1          
030208         2020/12/01 10:45    158.5          
030208         2020/12/01 11:00    159.0          
030208         2020/12/01 11:15    159.6          
030208         2020/12/01 11:30    160.2          
030208         2020/12/01 11:45    161.2          
030208         2020/12/01 12:00    162.1          
030208         2020/12/01 12:15    163.3          
030208         2020/12/01 12:30    164.5          
030208         2020/12/01 12:45    165.4          
030208         2020/12/01 13:00    166.6          
030208         2020/12/01 13:15    167.4          
030208         2020/12/01 13:30    168.1          
030208         2020/12/01 13:45    168.6          
030208         2020/12/01 14:00    169.5          
030208         2020/12/01 14:15    170.1          
030208         2020/12/01 14:30    170.4          
030208         2020/12/01 14:45    170.5          
030208         2020/12/01 15:00    170.8          
030208         2020/12/01 15:15    171.0          
030208         2020/12/01 15:30    171.3          
030208         2020/12/01 15:45    171.7          
030208         2020/12/01 16:00    171.4          
030208         2020/12/01 16:15    172.1          
030208         2020/12/01 16:30    171.7          
030208         2020/12/01 16:45    173.3          
030208         2020/12/01 17:00    177.7          
030208         2020/12/01 17:15    181.1          
030208         2020/12/01 17:30    182.3          
030208         2020/12/01 17:45    182.8          
030208         2020/12/01 18:00    183.3          
030208         2020/12/01 18:15    183.9          
030208         2020/12/01 18:30    184.4          
030208         2020/12/01 18:45    184.7          
030208         2020/12/01 19:00    184.7          
030208         2020/12/01 19:15    184.7          
030208         2020/12/01 19:30    184.2          
030208         2020/12/01 19:45    184.0          
030208         2020/12/01 20:00    183.7          
030208         2020/12/01 20:15    183.7          
030208         2020/12/01 20:30    183.9          
030208         2020/12/01 20:45    183.6          
030208         2020/12/01 21:00    184.7          
030208         2020/12/01 21:15    184.5          
030208         2020/12/01 21:30    184.8          
030208         2020/12/01 21:45    185.1          
030208         2020/12/01 22:00    185.6          
030208         2020/12/01 22:15    186.1          
030208         2020/12/01 22:30    187.0          
030208         2020/12/01 22:45    187.8          
030208         2020/12/01 23:00    188.9          
030208         2020/12/01 23:15    190.0          
030208         2020/12/01 23:30    190.9          
030208         2020/12/01 23:45    191.9          
030208         2020/12/02 00:00    192.2          
030208         2020/12/02 00:15    192.6          
030208         2020/12/02 00:30    192.8          
030208         2020/12/02 00:45    193.1          
030208         2020/12/02 01:00    193.4          
030208         2020/12/02 01:15    193.4          
030208         2020/12/02 01:30    193.6          
030208         2020/12/02 01:45    193.7          
030208         2020/12/02 02:00    193.9          
030208         2020/12/02 02:15    193.7          
030208         2020/12/02 02:30    193.6          
030208         2020/12/02 02:45    193.7          
030208         2020/12/02 03:00    193.7          
030208         2020/12/02 03:15    193.6          
030208         2020/12/02 03:30    193.4          
030208         2020/12/02 03:45    193.7          
030208         2020/12/02 04:00    193.4          
030208         2020/12/02 04:15    193.9          
030208         2020/12/02 04:30    193.7          
030208         2020/12/02 04:45    194.1          
030208         2020/12/02 05:00    194.5          
030208         2020/12/02 05:15    195.0          
030208         2020/12/02 05:30    195.2          
030208         2020/12/02 05:45    195.5          
030208         2020/12/02 06:00    195.5          
030208         2020/12/02 06:15    194.7          
030208         2020/12/02 06:30    194.5          
030208         2020/12/02 06:45    194.1          
030208         2020/12/02 07:00    193.7          
030208         2020/12/02 07:15    193.6          
030208         2020/12/02 07:30    193.6          
030208         2020/12/02 07:45    193.6          
030208         2020/12/02 08:00    193.4          
030208         2020/12/02 08:15    193.6          
030208         2020/12/02 08:30    193.3          
030208         2020/12/02 08:45    193.6          
030208         2020/12/02 09:00    193.4          
030208         2020/12/02 09:15    193.4          
030208         2020/12/02 09:30    193.3          
030208         2020/12/02 09:45    193.6          
030208         2020/12/02 10:00    193.3          
030208         2020/12/02 10:15    193.3          
030208         2020/12/02 10:30    193.3          
030208         2020/12/02 10:45    193.1          
030208         2020/12/02 11:00    193.0          
030208         2020/12/02 11:15    193.1          
030208         2020/12/02 11:30    192.8          
030208         2020/12/02 11:45    193.0          
030208         2020/12/02 12:00    190.4          
030208         2020/12/02 12:15    190.0          
030208         2020/12/02 12:30    189.2          
030208         2020/12/02 12:45    189.0          
030208         2020/12/02 13:00    188.7          
030208         2020/12/02 13:15    188.4          
030208         2020/12/02 13:30    188.1          
030208         2020/12/02 13:45    187.9          
030208         2020/12/02 14:00    187.8          
030208         2020/12/02 14:15    187.3          
030208         2020/12/02 14:30    187.3          
030208         2020/12/02 14:45    187.5          
030208         2020/12/02 15:00    187.3          
030208         2020/12/02 15:15    187.0          
030208         2020/12/02 15:30    187.2          
030208         2020/12/02 15:45    186.7          
030208         2020/12/02 16:00    186.5          
030208         2020/12/02 16:15    186.2          
030208         2020/12/02 16:30    186.4          
030208         2020/12/02 16:45    186.4          
030208         2020/12/02 17:00    186.4          
030208         2020/12/02 17:15    185.9          
030208         2020/12/02 17:30    185.8          
030208         2020/12/02 17:45    185.9          
030208         2020/12/02 18:00    185.6          
030208         2020/12/02 18:15    185.6          
030208         2020/12/02 18:30    185.3          
030208         2020/12/02 18:45    185.0          
030208         2020/12/02 19:00    185.1          
030208         2020/12/02 19:15    185.3          
030208         2020/12/02 19:30    185.1          
030208         2020/12/02 19:45    185.0          
030208         2020/12/02 20:00    184.8          
030208         2020/12/02 20:15    184.7          
030208         2020/12/02 20:30    184.2          
030208         2020/12/02 20:45    184.5          
030208         2020/12/02 21:00    184.2          
030208         2020/12/02 21:15    184.0          
030208         2020/12/02 21:30    183.7          
030208         2020/12/02 21:45    183.6          
030208         2020/12/02 22:00    183.4          
030208         2020/12/02 22:15    183.3          
030208         2020/12/02 22:30    183.0          
030208         2020/12/02 22:45    183.0          
030208         2020/12/02 23:00    182.6          
030208         2020/12/02 23:15    183.6          
030208         2020/12/02 23:30    183.9          
030208         2020/12/02 23:45    184.2          
030208         2020/12/03 00:00    184.2          
030208         2020/12/03 00:15    183.9          
030208         2020/12/03 00:30    183.9          
030208         2020/12/03 00:45    183.7          
030208         2020/12/03 01:00    183.4          
030208         2020/12/03 01:15    183.3          
030208         2020/12/03 01:30    183.1          
030208         2020/12/03 01:45    183.0          
030208         2020/12/03 02:00    182.8          
030208         2020/12/03 02:15    182.2          
030208         2020/12/03 02:30    182.2          
030208         2020/12/03 02:45    181.7          
030208         2020/12/03 03:00    181.1          
030208         2020/12/03 03:15    179.9          
030208         2020/12/03 03:30    179.6          
030208         2020/12/03 03:45    178.9          
030208         2020/12/03 04:00    178.2          
030208         2020/12/03 04:15    177.6          
030208         2020/12/03 04:30    176.8          
030208         2020/12/03 04:45    176.2          
030208         2020/12/03 05:00    175.6          
030208         2020/12/03 05:15    175.0          
030208         2020/12/03 05:30    174.3          
030208         2020/12/03 05:45    173.9          
030208         2020/12/03 06:00    173.1          
030208         2020/12/03 06:15    172.5          
030208         2020/12/03 06:30    172.1          
030208         2020/12/03 06:45    170.8          
030208         2020/12/03 07:00    169.9          
030208         2020/12/03 07:15    169.3          
030208         2020/12/03 07:30    168.1          
030208         2020/12/03 07:45    167.8          
030208         2020/12/03 08:00    167.4          
030208         2020/12/03 08:15    167.1          
030208         2020/12/03 08:30    166.3          
030208         2020/12/03 08:45    166.3          
030208         2020/12/03 09:00    166.0          
030208         2020/12/03 09:15    166.2          
030208         2020/12/03 09:30    165.7          
030208         2020/12/03 09:45    165.6          
030208         2020/12/03 10:00    165.4          
030208         2020/12/03 10:15    165.2          
030208         2020/12/03 10:30    165.2          
030208         2020/12/03 10:45    165.1          
030208         2020/12/03 11:00    165.1          
030208         2020/12/03 11:15    164.9          
030208         2020/12/03 11:30    164.8          
030208         2020/12/03 11:45    164.8          
030208         2020/12/03 12:00    164.2          
030208         2020/12/03 12:15    164.0          
030208         2020/12/03 12:30    164.0          
030208         2020/12/03 12:45    163.9          
030208         2020/12/03 13:00    164.0          
030208         2020/12/03 13:15    164.0          
030208         2020/12/03 13:30    163.7          
030208         2020/12/03 13:45    163.6          
030208         2020/12/03 14:00    163.3          
030208         2020/12/03 14:15    163.3          
030208         2020/12/03 14:30    163.4          
030208         2020/12/03 14:45    163.0          
030208         2020/12/03 15:00    163.4          
030208         2020/12/03 15:15    163.4          
030208         2020/12/03 15:30    163.4          
030208         2020/12/03 15:45    163.9          
030208         2020/12/03 16:00    164.5          
030208         2020/12/03 16:15    164.9          
030208         2020/12/03 16:30    165.6          
030208         2020/12/03 16:45    165.9          
030208         2020/12/03 17:00    165.9          
030208         2020/12/03 17:15    165.6          
030208         2020/12/03 17:30    165.9          
030208         2020/12/03 17:45    165.4          
030208         2020/12/03 18:00    164.9          
030208         2020/12/03 18:15    163.9          
030208         2020/12/03 18:30    163.0          
030208         2020/12/03 18:45    161.1          
030208         2020/12/03 19:00    158.8          
030208         2020/12/03 19:15    156.5          
030208         2020/12/03 19:30    154.2          
030208         2020/12/03 19:45    152.6          
030208         2020/12/03 20:00    151.4          
030208         2020/12/03 20:15    151.2          
030208         2020/12/03 20:30    151.7          
030208         2020/12/03 20:45    152.9          
030208         2020/12/03 21:00    154.5          
030208         2020/12/03 21:15    156.3          
030208         2020/12/03 21:30    157.5          
030208         2020/12/03 21:45    159.0          
030208         2020/12/03 22:00    160.0          
030208         2020/12/03 22:15    160.9          
030208         2020/12/03 22:30    161.8          
030208         2020/12/03 22:45    162.1          
030208         2020/12/03 23:00    162.8          
030208         2020/12/03 23:15    162.7          
030208         2020/12/03 23:30    163.0          
030208         2020/12/03 23:45    163.3          
030208         2020/12/04 00:00    163.1          
030208         2020/12/04 00:15    163.3          
030208         2020/12/04 00:30    163.4          
030208         2020/12/04 00:45    163.3          
030208         2020/12/04 01:00    163.4          
030208         2020/12/04 01:15    163.6          
030208         2020/12/04 01:30    163.4          
030208         2020/12/04 01:45    163.4          
030208         2020/12/04 02:00    163.6          
030208         2020/12/04 02:15    163.6          
030208         2020/12/04 02:30    163.4          
030208         2020/12/04 02:45    163.4          
030208         2020/12/04 03:00    163.4          
030208         2020/12/04 03:15    163.6          
030208         2020/12/04 03:30    163.6          
030208         2020/12/04 03:45    163.6          
030208         2020/12/04 04:00    163.7          
030208         2020/12/04 04:15    163.6          
030208         2020/12/04 04:30    163.3          
030208         2020/12/04 04:45    163.3          
030208         2020/12/04 05:00    163.3          
030208         2020/12/04 05:15    163.1          
030208         2020/12/04 05:30    163.3          
030208         2020/12/04 05:45    163.4          
030208         2020/12/04 06:00    163.1          
030208         2020/12/04 06:15    163.1          
030208         2020/12/04 06:30    162.8          
030208         2020/12/04 06:45    162.7          
030208         2020/12/04 07:00    162.3          
030208         2020/12/04 07:15    161.7          
030208         2020/12/04 07:30    161.2          
030208         2020/12/04 07:45    160.5          
030208         2020/12/04 08:00    160.0          
030208         2020/12/04 08:15    159.4          
030208         2020/12/04 08:30    158.7          
030208         2020/12/04 08:45    158.2          
030208         2020/12/04 09:00    157.8          
030208         2020/12/04 09:15    157.6          
030208         2020/12/04 09:30    157.5          
030208         2020/12/04 09:45    157.3          
030208         2020/12/04 10:00    157.3          
030208         2020/12/04 10:15    157.2          
030208         2020/12/04 10:30    156.6          
030208         2020/12/04 10:45    156.5          
030208         2020/12/04 11:00    156.3          
030208         2020/12/04 11:15    155.9          
030208         2020/12/04 11:30    155.3          
030208         2020/12/04 11:45    154.8          
030208         2020/12/04 12:00    154.4          
030208         2020/12/04 12:15    153.9          
030208         2020/12/04 12:30    153.6          
030208         2020/12/04 12:45    152.9          
030208         2020/12/04 13:00    152.8          
030208         2020/12/04 13:15    152.3          
030208         2020/12/04 13:30    152.2          
030208         2020/12/04 13:45    152.0          
030208         2020/12/04 14:00    151.7          
030208         2020/12/04 14:15    151.6          
030208         2020/12/04 14:30    151.9          
030208         2020/12/04 14:45    151.6          
030208         2020/12/04 15:00    151.6          
030208         2020/12/04 15:15    151.4          
030208         2020/12/04 15:30    151.2          
030208         2020/12/04 15:45    151.2          
030208         2020/12/04 16:00    151.0          
030208         2020/12/04 16:15    150.9          
030208         2020/12/04 16:30    151.0          
030208         2020/12/04 16:45    150.9          
030208         2020/12/04 17:00    150.9          
030208         2020/12/04 17:15    151.0          
030208         2020/12/04 17:30    150.9          
030208         2020/12/04 17:45    151.0          
030208         2020/12/04 18:00    151.0          
030208         2020/12/04 18:15    151.0          
030208         2020/12/04 18:30    150.4          
030208         2020/12/04 18:45    149.0          
030208         2020/12/04 19:00    148.1          
030208         2020/12/04 19:15    147.4          
030208         2020/12/04 19:30    147.1          
030208         2020/12/04 19:45    146.5          
030208         2020/12/04 20:00    146.2          
030208         2020/12/04 20:15    146.2          
030208         2020/12/04 20:30    146.3          
030208         2020/12/04 20:45    146.3          
030208         2020/12/04 21:00    146.5          
030208         2020/12/04 21:15    146.0          
030208         2020/12/04 21:30    146.3          
030208         2020/12/04 21:45    146.3          
030208         2020/12/04 22:00    146.0          
030208         2020/12/04 22:15    147.2          
030208         2020/12/04 22:30    147.8          
030208         2020/12/04 22:45    147.9          
030208         2020/12/04 23:00    148.1          
030208         2020/12/04 23:15    149.4          
030208         2020/12/04 23:30    149.3          
030208         2020/12/04 23:45    149.7          
030208         2020/12/05 00:00    149.8          
030208         2020/12/05 00:15    149.8          
030208         2020/12/05 00:30    149.8          
030208         2020/12/05 00:45    150.0          
030208         2020/12/05 01:00    150.3          
030208         2020/12/05 01:15    150.3          
030208         2020/12/05 01:30    150.3          
030208         2020/12/05 01:45    150.4          
030208         2020/12/05 02:00    150.4          
030208         2020/12/05 02:15    150.3          
030208         2020/12/05 02:30    150.3          
030208         2020/12/05 02:45    150.4          
030208         2020/12/05 03:00    150.3          
030208         2020/12/05 03:15    150.3          
030208         2020/12/05 03:30    150.3          
030208         2020/12/05 03:45    150.3          
030208         2020/12/05 04:00    150.1          
030208         2020/12/05 04:15    150.1          
030208         2020/12/05 04:30    150.0          
030208         2020/12/05 04:45    150.0          
030208         2020/12/05 05:00    150.1          
030208         2020/12/05 05:15    150.1          
030208         2020/12/05 05:30    150.0          
030208         2020/12/05 05:45    150.0          
030208         2020/12/05 06:00    150.0          
030208         2020/12/05 06:15    150.0          
030208         2020/12/05 06:30    150.1          
030208         2020/12/05 06:45    150.1          
030208         2020/12/05 07:00    150.4          
030208         2020/12/05 07:15    150.3          
030208         2020/12/05 07:30    150.1          
030208         2020/12/05 07:45    150.4          
030208         2020/12/05 08:00    150.3          
030208         2020/12/05 08:15    150.3          
030208         2020/12/05 08:30    150.3          
030208         2020/12/05 08:45    150.4          
030208         2020/12/05 09:00    150.3          
030208         2020/12/05 09:15    150.4          
030208         2020/12/05 09:30    150.6          
030208         2020/12/05 09:45    150.7          
030208         2020/12/05 10:00    150.7          
030208         2020/12/05 10:15    150.7          
030208         2020/12/05 10:30    150.9          
030208         2020/12/05 10:45    150.9          
030208         2020/12/05 11:00    151.3          
030208         2020/12/05 11:15    151.0          
030208         2020/12/05 11:30    151.0          
030208         2020/12/05 11:45    151.0          
030208         2020/12/05 12:00    151.0          
030208         2020/12/05 12:15    151.2          
030208         2020/12/05 12:30    151.2          
030208         2020/12/05 12:45    151.3          
030208         2020/12/05 13:00    151.4          
030208         2020/12/05 13:15    151.4          
030208         2020/12/05 13:30    151.4          
030208         2020/12/05 13:45    151.6          
030208         2020/12/05 14:00    151.6          
030208         2020/12/05 14:15    151.9          
030208         2020/12/05 14:30    151.6          
030208         2020/12/05 14:45    151.4          
030208         2020/12/05 15:00    151.7          
030208         2020/12/05 15:15    151.4          
030208         2020/12/05 15:30    151.7          
030208         2020/12/05 15:45    151.4          
030208         2020/12/05 16:00    151.6          
030208         2020/12/05 16:15    151.9          
030208         2020/12/05 16:30    152.0          
030208         2020/12/05 16:45    152.0          
030208         2020/12/05 17:00    151.9          
030208         2020/12/05 17:15    151.9          
030208         2020/12/05 17:30    152.0          
030208         2020/12/05 17:45    152.0          
030208         2020/12/05 18:00    152.2          
030208         2020/12/05 18:15    152.0          
030208         2020/12/05 18:30    152.0          
030208         2020/12/05 18:45    152.2          
030208         2020/12/05 19:00    152.3          
030208         2020/12/05 19:15    152.2          
030208         2020/12/05 19:30    152.3          
030208         2020/12/05 19:45    152.3          
030208         2020/12/05 20:00    152.3          
030208         2020/12/05 20:15    152.0          
030208         2020/12/05 20:30    152.3          
030208         2020/12/05 20:45    152.3          
030208         2020/12/05 21:00    152.3          
030208         2020/12/05 21:15    152.2          
030208         2020/12/05 21:30    152.2          
030208         2020/12/05 21:45    152.2          
030208         2020/12/05 22:00    152.5          
030208         2020/12/05 22:15    152.6          
030208         2020/12/05 22:30    152.5          
030208         2020/12/05 22:45    152.8          
030208         2020/12/05 23:00    152.8          
030208         2020/12/05 23:15    153.1          
030208         2020/12/05 23:30    152.8          
030208         2020/12/05 23:45    153.2          
030208         2020/12/06 00:00    153.2          
030208         2020/12/06 00:15    153.1          
030208         2020/12/06 00:30    152.8          
030208         2020/12/06 00:45    153.1          
030208         2020/12/06 01:00    153.1          
030208         2020/12/06 01:15    153.1          
030208         2020/12/06 01:30    152.9          
030208         2020/12/06 01:45    153.4          
030208         2020/12/06 02:00    153.4          
030208         2020/12/06 02:15    153.4          
030208         2020/12/06 02:30    153.4          
030208         2020/12/06 02:45    153.5          
030208         2020/12/06 03:00    153.6          
030208         2020/12/06 03:15    153.5          
030208         2020/12/06 03:30    153.8          
030208         2020/12/06 03:45    153.6          
030208         2020/12/06 04:00    153.6          
030208         2020/12/06 04:15    153.8          
030208         2020/12/06 04:30    153.6          
030208         2020/12/06 04:45    153.5          
030208         2020/12/06 05:00    153.8          
030208         2020/12/06 05:15    153.9          
030208         2020/12/06 05:30    154.1          
030208         2020/12/06 05:45    153.9          
030208         2020/12/06 06:00    154.2          
030208         2020/12/06 06:15    154.1          
030208         2020/12/06 06:30    153.9          
030208         2020/12/06 06:45    153.6          
030208         2020/12/06 07:00    153.5          
030208         2020/12/06 07:15    153.4          
030208         2020/12/06 07:30    153.6          
030208         2020/12/06 07:45    153.6          
030208         2020/12/06 08:00    153.6          
030208         2020/12/06 08:15    153.5          
030208         2020/12/06 08:30    153.6          
030208         2020/12/06 08:45    153.6          
030208         2020/12/06 09:00    153.6          
030208         2020/12/06 09:15    153.5          
030208         2020/12/06 09:30    153.5          
030208         2020/12/06 09:45    153.6          
030208         2020/12/06 10:00    153.1          
030208         2020/12/06 10:15    153.5          
030208         2020/12/06 10:30    152.6          
030208         2020/12/06 10:45    152.5          
030208         2020/12/06 11:00    152.2          
030208         2020/12/06 11:15    152.3          
030208         2020/12/06 11:30    152.0          
030208         2020/12/06 11:45    151.7          
030208         2020/12/06 12:00    151.6          
030208         2020/12/06 12:15    152.0          
030208         2020/12/06 12:30    151.7          
030208         2020/12/06 12:45    151.6          
030208         2020/12/06 13:00    151.6          
030208         2020/12/06 13:15    151.3          
030208         2020/12/06 13:30    151.2          
030208         2020/12/06 13:45    150.9          
030208         2020/12/06 14:00    150.7          
030208         2020/12/06 14:15    150.7          
030208         2020/12/06 14:30    150.6          
030208         2020/12/06 14:45    150.3          
030208         2020/12/06 15:00    150.4          
030208         2020/12/06 15:15    150.1          
030208         2020/12/06 15:30    150.0          
030208         2020/12/06 15:45    150.0          
030208         2020/12/06 16:00    149.7          
030208         2020/12/06 16:15    149.5          
030208         2020/12/06 16:30    149.5          
030208         2020/12/06 16:45    149.1          
030208         2020/12/06 17:00    149.3          
030208         2020/12/06 17:15    149.1          
030208         2020/12/06 17:30    149.0          
030208         2020/12/06 17:45    149.0          
030208         2020/12/06 18:00    148.8          
030208         2020/12/06 18:15    148.5          
030208         2020/12/06 18:30    148.5          
030208         2020/12/06 18:45    148.2          
030208         2020/12/06 19:00    147.9          
030208         2020/12/06 19:15    147.9          
030208         2020/12/06 19:30    147.9          
030208         2020/12/06 19:45    147.9          
030208         2020/12/06 20:00    147.8          
030208         2020/12/06 20:15    147.6          
030208         2020/12/06 20:30    147.5          
030208         2020/12/06 20:45    147.5          
030208         2020/12/06 21:00    147.4          
030208         2020/12/06 21:15    147.5          
030208         2020/12/06 21:30    147.2          
030208         2020/12/06 21:45    147.4          
030208         2020/12/06 22:00    147.2          
030208         2020/12/06 22:15    146.9          
030208         2020/12/06 22:30    146.6          
030208         2020/12/06 22:45    146.8          
030208         2020/12/06 23:00    146.3          
030208         2020/12/06 23:15    145.9          
030208         2020/12/06 23:30    145.6          
030208         2020/12/06 23:45    145.2          
030208         2020/12/07 00:00                   AR
030208         2020/12/07 00:15                   AR
030208         2020/12/07 00:30                   AR
030208         2020/12/07 00:45                   AR
030208         2020/12/07 01:00                   AR
030208         2020/12/07 01:15                   AR
030208         2020/12/07 01:30                   AR
030208         2020/12/07 01:45                   AR
030208         2020/12/07 02:00                   AR
030208         2020/12/07 02:15                   AR
030208         2020/12/07 02:30                   AR
030208         2020/12/07 02:45                   AR
030208         2020/12/07 03:00                   AR
030208         2020/12/07 03:15                   AR
030208         2020/12/07 03:30                   AR
030208         2020/12/07 03:45                   AR
030208         2020/12/07 04:00                   AR
030208         2020/12/07 04:15                   AR
030208         2020/12/07 04:30                   AR
030208         2020/12/07 04:45                   AR
030208         2020/12/07 05:00                   AR
030208         2020/12/07 05:15                   AR
030208         2020/12/07 05:30                   AR
030208         2020/12/07 05:45                   AR
030208         2020/12/07 06:00                   AR
030208         2020/12/07 06:15                   AR
030208         2020/12/07 06:30                   AR
030208         2020/12/07 06:45                   AR
030208         2020/12/07 07:00                   AR
030208         2020/12/07 07:15                   AR
030208         2020/12/07 07:30                   AR
030208         2020/12/07 07:45                   AR
030208         2020/12/07 08:00                   AR
030208         2020/12/07 08:15                   AR
030208         2020/12/07 08:30                   AR
030208         2020/12/07 08:45                   AR
030208         2020/12/07 09:00                   AR
030208         2020/12/07 09:15                   AR
030208         2020/12/07 09:30                   AR
030208         2020/12/07 09:45                   AR
030208         2020/12/07 10:00                   AR
030208         2020/12/07 10:15                   AR
030208         2020/12/07 10:30                   AR
030208         2020/12/07 10:45                   AR
030208         2020/12/07 11:00                   AR
030208         2020/12/07 11:15                   AR
030208         2020/12/07 11:30                   AR
030208         2020/12/07 11:45                   AR
030208         2020/12/07 12:00                   AR
030208         2020/12/07 12:15                   AR
030208         2020/12/07 12:30                   AR
030208         2020/12/07 12:45                   AR
030208         2020/12/07 13:00                   AR
030208         2020/12/07 13:15                   AR
030208         2020/12/07 13:30                   AR
030208         2020/12/07 13:45                   AR
030208         2020/12/07 14:00                   AR
030208         2020/12/07 14:15                   AR
030208         2020/12/07 14:30                   AR
030208         2020/12/07 14:45                   AR
030208         2020/12/07 15:00                   AR
030208         2020/12/07 15:15                   AR
030208         2020/12/07 15:30                   AR
030208         2020/12/07 15:45                   AR
030208         2020/12/07 16:00                   AR
030208         2020/12/07 16:15                   AR
030208         2020/12/07 16:30                   AR
030208         2020/12/07 16:45                   AR
030208         2020/12/07 17:00                   AR
030208         2020/12/07 17:15                   AR
030208         2020/12/07 17:30                   AR
030208         2020/12/07 17:45                   AR
030208         2020/12/07 18:00                   AR
030208         2020/12/07 18:15                   AR
030208         2020/12/07 18:30                   AR
030208         2020/12/07 18:45                   AR
030208         2020/12/07 19:00                   AR
030208         2020/12/07 19:15                   AR
030208         2020/12/07 19:30                   AR
030208         2020/12/07 19:45                   AR
030208         2020/12/07 20:00                   AR
030208         2020/12/07 20:15                   AR
030208         2020/12/07 20:30                   AR
030208         2020/12/07 20:45                   AR
030208         2020/12/07 21:00                   AR
030208         2020/12/07 21:15                   AR
030208         2020/12/07 21:30                   AR
030208         2020/12/07 21:45                   AR
030208         2020/12/07 22:00                   AR
030208         2020/12/07 22:15                   AR
030208         2020/12/07 22:30                   AR
030208         2020/12/07 22:45                   AR
030208         2020/12/07 23:00                   AR
030208         2020/12/07 23:15                   AR
030208         2020/12/07 23:30                   AR
030208         2020/12/07 23:45                   AR
030208         2020/12/08 00:00                   AR
030208         2020/12/08 00:15                   AR
030208         2020/12/08 00:30                   AR
030208         2020/12/08 00:45                   AR
030208         2020/12/08 01:00                   AR
030208         2020/12/08 01:15                   AR
030208         2020/12/08 01:30                   AR
030208         2020/12/08 01:45                   AR
030208         2020/12/08 02:00                   AR
030208         2020/12/08 02:15                   AR
030208         2020/12/08 02:30                   AR
030208         2020/12/08 02:45                   AR
030208         2020/12/08 03:00                   AR
030208         2020/12/08 03:15                   AR
030208         2020/12/08 03:30                   AR
030208         2020/12/08 03:45                   AR
030208         2020/12/08 04:00                   AR
030208         2020/12/08 04:15                   AR
030208         2020/12/08 04:30                   AR
030208         2020/12/08 04:45                   AR
030208         2020/12/08 05:00                   AR
030208         2020/12/08 05:15                   AR
030208         2020/12/08 05:30                   AR
030208         2020/12/08 05:45                   AR
030208         2020/12/08 06:00                   AR
030208         2020/12/08 06:15                   AR
030208         2020/12/08 06:30                   AR
030208         2020/12/08 06:45                   AR
030208         2020/12/08 07:00                   AR
030208         2020/12/08 07:15                   AR
030208         2020/12/08 07:30                   AR
030208         2020/12/08 07:45                   AR
030208         2020/12/08 08:00                   AR
030208         2020/12/08 08:15                   AR
030208         2020/12/08 08:30                   AR
030208         2020/12/08 08:45                   AR
030208         2020/12/08 09:00                   AR
030208         2020/12/08 09:15                   AR
030208         2020/12/08 09:30                   AR
030208         2020/12/08 09:45                   AR
030208         2020/12/08 10:00                   AR
030208         2020/12/08 10:15                   AR
030208         2020/12/08 10:30                   AR
030208         2020/12/08 10:45                   AR
030208         2020/12/08 11:00                   AR
030208         2020/12/08 11:15                   AR
030208         2020/12/08 11:30                   AR
030208         2020/12/08 11:45                   AR
030208         2020/12/08 12:00                   AR
030208         2020/12/08 12:15                   AR
030208         2020/12/08 12:30                   AR
030208         2020/12/08 12:45                   AR
030208         2020/12/08 13:00                   AR
030208         2020/12/08 13:15                   AR
030208         2020/12/08 13:30                   AR
030208         2020/12/08 13:45                   AR
030208         2020/12/08 14:00                   AR
030208         2020/12/08 14:15                   AR
030208         2020/12/08 14:30                   AR
030208         2020/12/08 14:45                   AR
030208         2020/12/08 15:00                   AR
030208         2020/12/08 15:15                   AR
030208         2020/12/08 15:30                   AR
030208         2020/12/08 15:45                   AR
030208         2020/12/08 16:00                   AR
030208         2020/12/08 16:15                   AR
030208         2020/12/08 16:30                   AR
030208         2020/12/08 16:45                   AR
030208         2020/12/08 17:00                   AR
030208         2020/12/08 17:15                   AR
030208         2020/12/08 17:30                   AR
030208         2020/12/08 17:45                   AR
030208         2020/12/08 18:00                   AR
030208         2020/12/08 18:15                   AR
030208         2020/12/08 18:30                   AR
030208         2020/12/08 18:45                   AR
030208         2020/12/08 19:00                   AR
030208         2020/12/08 19:15                   AR
030208         2020/12/08 19:30                   AR
030208         2020/12/08 19:45                   AR
030208         2020/12/08 20:00                   AR
030208         2020/12/08 20:15                   AR
030208         2020/12/08 20:30                   AR
030208         2020/12/08 20:45                   AR
030208         2020/12/08 21:00                   AR
030208         2020/12/08 21:15                   AR
030208         2020/12/08 21:30                   AR
030208         2020/12/08 21:45                   AR
030208         2020/12/08 22:00                   AR
030208         2020/12/08 22:15                   AR
030208         2020/12/08 22:30                   AR
030208         2020/12/08 22:45                   AR
030208         2020/12/08 23:00                   AR
030208         2020/12/08 23:15                   AR
030208         2020/12/08 23:30                   AR
030208         2020/12/08 23:45                   AR
030208         2020/12/09 00:00                   AR
030208         2020/12/09 00:15                   AR
030208         2020/12/09 00:30                   AR
030208         2020/12/09 00:45                   AR
030208         2020/12/09 01:00                   AR
030208         2020/12/09 01:15                   AR
030208         2020/12/09 01:30                   AR
030208         2020/12/09 01:45                   AR
030208         2020/12/09 02:00                   AR
030208         2020/12/09 02:15                   AR
030208         2020/12/09 02:30                   AR
030208         2020/12/09 02:45                   AR
030208         2020/12/09 03:00                   AR
030208         2020/12/09 03:15                   AR
030208         2020/12/09 03:30                   AR
030208         2020/12/09 03:45                   AR
030208         2020/12/09 04:00                   AR
030208         2020/12/09 04:15                   AR
030208         2020/12/09 04:30                   AR
030208         2020/12/09 04:45                   AR
030208         2020/12/09 05:00                   AR
030208         2020/12/09 05:15                   AR
030208         2020/12/09 05:30                   AR
030208         2020/12/09 05:45                   AR
030208         2020/12/09 06:00                   AR
030208         2020/12/09 06:15                   AR
030208         2020/12/09 06:30                   AR
030208         2020/12/09 06:45                   AR
030208         2020/12/09 07:00                   AR
030208         2020/12/09 07:15                   AR
030208         2020/12/09 07:30                   AR
030208         2020/12/09 07:45                   AR
030208         2020/12/09 08:00                   AR
030208         2020/12/09 08:15                   AR
030208         2020/12/09 08:30                   AR
030208         2020/12/09 08:45                   AR
030208         2020/12/09 09:00                   AR
030208         2020/12/09 09:15                   AR
030208         2020/12/09 09:30                   AR
030208         2020/12/09 09:45                   AR
030208         2020/12/09 10:00                   AR
030208         2020/12/09 10:15                   AR
030208         2020/12/09 10:30                   AR
030208         2020/12/09 10:45                   AR
030208         2020/12/09 11:00                   AR
030208         2020/12/09 11:15                   AR
030208         2020/12/09 11:30                   AR
030208         2020/12/09 11:45                   AR
030208         2020/12/09 12:00                   AR
030208         2020/12/09 12:15                   AR
030208         2020/12/09 12:30                   AR
030208         2020/12/09 12:45                   AR
030208         2020/12/09 13:00                   AR
030208         2020/12/09 13:15                   AR
030208         2020/12/09 13:30                   AR
030208         2020/12/09 13:45                   AR
030208         2020/12/09 14:00                   AR
030208         2020/12/09 14:15                   AR
030208         2020/12/09 14:30                   AR
030208         2020/12/09 14:45                   AR
030208         2020/12/09 15:00                   AR
030208         2020/12/09 15:15                   AR
030208         2020/12/09 15:30                   AR
030208         2020/12/09 15:45                   AR
030208         2020/12/09 16:00                   AR
030208         2020/12/09 16:15                   AR
030208         2020/12/09 16:30                   AR
030208         2020/12/09 16:45                   AR
030208         2020/12/09 17:00                   AR
030208         2020/12/09 17:15                   AR
030208         2020/12/09 17:30                   AR
030208         2020/12/09 17:45                   AR
030208         2020/12/09 18:00                   AR
030208         2020/12/09 18:15                   AR
030208         2020/12/09 18:30                   AR
030208         2020/12/09 18:45                   AR
030208         2020/12/09 19:00                   AR
030208         2020/12/09 19:15                   AR
030208         2020/12/09 19:30                   AR
030208         2020/12/09 19:45                   AR
030208         2020/12/09 20:00                   AR
030208         2020/12/09 20:15                   AR
030208         2020/12/09 20:30                   AR
030208         2020/12/09 20:45                   AR
030208         2020/12/09 21:00                   AR
030208         2020/12/09 21:15                   AR
030208         2020/12/09 21:30                   AR
030208         2020/12/09 21:45                   AR
030208         2020/12/09 22:00                   AR
030208         2020/12/09 22:15                   AR
030208         2020/12/09 22:30                   AR
030208         2020/12/09 22:45                   AR
030208         2020/12/09 23:00                   AR
030208         2020/12/09 23:15                   AR
030208         2020/12/09 23:30                   AR
030208         2020/12/09 23:45                   AR
030208         2020/12/10 00:00                   AR
030208         2020/12/10 00:15                   AR
030208         2020/12/10 00:30                   AR
030208         2020/12/10 00:45                   AR
030208         2020/12/10 01:00                   AR
030208         2020/12/10 01:15                   AR
030208         2020/12/10 01:30                   AR
030208         2020/12/10 01:45                   AR
030208         2020/12/10 02:00                   AR
030208         2020/12/10 02:15                   AR
030208         2020/12/10 02:30                   AR
030208         2020/12/10 02:45                   AR
030208         2020/12/10 03:00                   AR
030208         2020/12/10 03:15                   AR
030208         2020/12/10 03:30                   AR
030208         2020/12/10 03:45                   AR
030208         2020/12/10 04:00                   AR
030208         2020/12/10 04:15                   AR
030208         2020/12/10 04:30                   AR
030208         2020/12/10 04:45                   AR
030208         2020/12/10 05:00                   AR
030208         2020/12/10 05:15                   AR
030208         2020/12/10 05:30                   AR
030208         2020/12/10 05:45                   AR
030208         2020/12/10 06:00                   AR
030208         2020/12/10 06:15                   AR
030208         2020/12/10 06:30                   AR
030208         2020/12/10 06:45                   AR
030208         2020/12/10 07:00                   AR
030208         2020/12/10 07:15                   AR
030208         2020/12/10 07:30                   AR
030208         2020/12/10 07:45                   AR
030208         2020/12/10 08:00                   AR
030208         2020/12/10 08:15                   AR
030208         2020/12/10 08:30                   AR
030208         2020/12/10 08:45                   AR
030208         2020/12/10 09:00                   AR
030208         2020/12/10 09:15                   AR
030208         2020/12/10 09:30                   AR
030208         2020/12/10 09:45                   AR
030208         2020/12/10 10:00                   AR
030208         2020/12/10 10:15                   AR
030208         2020/12/10 10:30                   AR
030208         2020/12/10 10:45                   AR
030208         2020/12/10 11:00                   AR
030208         2020/12/10 11:15                   AR
030208         2020/12/10 11:30                   AR
030208         2020/12/10 11:45                   AR
030208         2020/12/10 12:00                   AR
030208         2020/12/10 12:15                   AR
030208         2020/12/10 12:30                   AR
030208         2020/12/10 12:45                   AR
030208         2020/12/10 13:00                   AR
030208         2020/12/10 13:15                   AR
030208         2020/12/10 13:30                   AR
030208         2020/12/10 13:45                   AR
030208         2020/12/10 14:00                   AR
030208         2020/12/10 14:15                   AR
030208         2020/12/10 14:30                   AR
030208         2020/12/10 14:45                   AR
030208         2020/12/10 15:00                   AR
030208         2020/12/10 15:15                   AR
030208         2020/12/10 15:30                   AR
030208         2020/12/10 15:45                   AR
030208         2020/12/10 16:00                   AR
030208         2020/12/10 16:15                   AR
030208         2020/12/10 16:30                   AR
030208         2020/12/10 16:45                   AR
030208         2020/12/10 17:00                   AR
030208         2020/12/10 17:15                   AR
030208         2020/12/10 17:30                   AR
030208         2020/12/10 17:45                   AR
030208         2020/12/10 18:00                   AR
030208         2020/12/10 18:15                   AR
030208         2020/12/10 18:30                   AR
030208         2020/12/10 18:45                   AR
030208         2020/12/10 19:00                   AR
030208         2020/12/10 19:15                   AR
030208         2020/12/10 19:30                   AR
030208         2020/12/10 19:45                   AR
030208         2020/12/10 20:00                   AR
030208         2020/12/10 20:15                   AR
030208         2020/12/10 20:30                   AR
030208         2020/12/10 20:45                   AR
030208         2020/12/10 21:00                   AR
030208         2020/12/10 21:15                   AR
030208         2020/12/10 21:30                   AR
030208         2020/12/10 21:45                   AR
030208         2020/12/10 22:00                   AR
030208         2020/12/10 22:15                   AR
030208         2020/12/10 22:30                   AR
030208         2020/12/10 22:45                   AR
030208         2020/12/10 23:00                   AR
030208         2020/12/10 23:15                   AR
030208         2020/12/10 23:30                   AR
030208         2020/12/10 23:45                   AR
030208         2020/12/11 00:00                   AR
030208         2020/12/11 00:15                   AR
030208         2020/12/11 00:30                   AR
030208         2020/12/11 00:45                   AR
030208         2020/12/11 01:00                   AR
030208         2020/12/11 01:15                   AR
030208         2020/12/11 01:30                   AR
030208         2020/12/11 01:45                   AR
030208         2020/12/11 02:00                   AR
030208         2020/12/11 02:15                   AR
030208         2020/12/11 02:30                   AR
030208         2020/12/11 02:45                   AR
030208         2020/12/11 03:00                   AR
030208         2020/12/11 03:15                   AR
030208         2020/12/11 03:30                   AR
030208         2020/12/11 03:45                   AR
030208         2020/12/11 04:00                   AR
030208         2020/12/11 04:15                   AR
030208         2020/12/11 04:30                   AR
030208         2020/12/11 04:45                   AR
030208         2020/12/11 05:00                   AR
030208         2020/12/11 05:15                   AR
030208         2020/12/11 05:30                   AR
030208         2020/12/11 05:45                   AR
030208         2020/12/11 06:00                   AR
030208         2020/12/11 06:15                   AR
030208         2020/12/11 06:30                   AR
030208         2020/12/11 06:45                   AR
030208         2020/12/11 07:00                   AR
030208         2020/12/11 07:15                   AR
030208         2020/12/11 07:30                   AR
030208         2020/12/11 07:45                   AR
030208         2020/12/11 08:00                   AR
030208         2020/12/11 08:15                   AR
030208         2020/12/11 08:30                   AR
030208         2020/12/11 08:45                   AR
030208         2020/12/11 09:00                   AR
030208         2020/12/11 09:15                   AR
030208         2020/12/11 09:30                   AR
030208         2020/12/11 09:45                   AR
030208         2020/12/11 10:00                   AR
030208         2020/12/11 10:15                   AR
030208         2020/12/11 10:30                   AR
030208         2020/12/11 10:45                   AR
030208         2020/12/11 11:00                   AR
030208         2020/12/11 11:15                   AR
030208         2020/12/11 11:30                   AR
030208         2020/12/11 11:45                   AR
030208         2020/12/11 12:00                   AR
030208         2020/12/11 12:15                   AR
030208         2020/12/11 12:30                   AR
030208         2020/12/11 12:45                   AR
030208         2020/12/11 13:00                   AR
030208         2020/12/11 13:15                   AR
030208         2020/12/11 13:30                   AR
030208         2020/12/11 13:45                   AR
030208         2020/12/11 14:00                   AR
030208         2020/12/11 14:15                   AR
030208         2020/12/11 14:30                   AR
030208         2020/12/11 14:45                   AR
030208         2020/12/11 15:00                   AR
030208         2020/12/11 15:15                   AR
030208         2020/12/11 15:30                   AR
030208         2020/12/11 15:45                   AR
030208         2020/12/11 16:00                   AR
030208         2020/12/11 16:15                   AR
030208         2020/12/11 16:30                   AR
030208         2020/12/11 16:45                   AR
030208         2020/12/11 17:00                   AR
030208         2020/12/11 17:15                   AR
030208         2020/12/11 17:30                   AR
030208         2020/12/11 17:45                   AR
030208         2020/12/11 18:00                   AR
030208         2020/12/11 18:15                   AR
030208         2020/12/11 18:30                   AR
030208         2020/12/11 18:45                   AR
030208         2020/12/11 19:00                   AR
030208         2020/12/11 19:15                   AR
030208         2020/12/11 19:30                   AR
030208         2020/12/11 19:45                   AR
030208         2020/12/11 20:00                   AR
030208         2020/12/11 20:15                   AR
030208         2020/12/11 20:30                   AR
030208         2020/12/11 20:45                   AR
030208         2020/12/11 21:00                   AR
030208         2020/12/11 21:15                   AR
030208         2020/12/11 21:30                   AR
030208         2020/12/11 21:45                   AR
030208         2020/12/11 22:00                   AR
030208         2020/12/11 22:15                   AR
030208         2020/12/11 22:30                   AR
030208         2020/12/11 22:45                   AR
030208         2020/12/11 23:00                   AR
030208         2020/12/11 23:15                   AR
030208         2020/12/11 23:30                   AR
030208         2020/12/11 23:45                   AR
030208         2020/12/12 00:00                   AR
030208         2020/12/12 00:15                   AR
030208         2020/12/12 00:30                   AR
030208         2020/12/12 00:45                   AR
030208         2020/12/12 01:00                   AR
030208         2020/12/12 01:15                   AR
030208         2020/12/12 01:30                   AR
030208         2020/12/12 01:45                   AR
030208         2020/12/12 02:00                   AR
030208         2020/12/12 02:15                   AR
030208         2020/12/12 02:30                   AR
030208         2020/12/12 02:45                   AR
030208         2020/12/12 03:00                   AR
030208         2020/12/12 03:15                   AR
030208         2020/12/12 03:30                   AR
030208         2020/12/12 03:45                   AR
030208         2020/12/12 04:00                   AR
030208         2020/12/12 04:15                   AR
030208         2020/12/12 04:30                   AR
030208         2020/12/12 04:45                   AR
030208         2020/12/12 05:00                   AR
030208         2020/12/12 05:15                   AR
030208         2020/12/12 05:30                   AR
030208         2020/12/12 05:45                   AR
030208         2020/12/12 06:00                   AR
030208         2020/12/12 06:15                   AR
030208         2020/12/12 06:30                   AR
030208         2020/12/12 06:45                   AR
030208         2020/12/12 07:00                   AR
030208         2020/12/12 07:15                   AR
030208         2020/12/12 07:30                   AR
030208         2020/12/12 07:45                   AR
030208         2020/12/12 08:00                   AR
030208         2020/12/12 08:15                   AR
030208         2020/12/12 08:30                   AR
030208         2020/12/12 08:45                   AR
030208         2020/12/12 09:00                   AR
030208         2020/12/12 09:15                   AR
030208         2020/12/12 09:30                   AR
030208         2020/12/12 09:45                   AR
030208         2020/12/12 10:00                   AR
030208         2020/12/12 10:15                   AR
030208         2020/12/12 10:30                   AR
030208         2020/12/12 10:45                   AR
030208         2020/12/12 11:00                   AR
030208         2020/12/12 11:15                   AR
030208         2020/12/12 11:30                   AR
030208         2020/12/12 11:45                   AR
030208         2020/12/12 12:00                   AR
030208         2020/12/12 12:15                   AR
030208         2020/12/12 12:30                   AR
030208         2020/12/12 12:45                   AR
030208         2020/12/12 13:00                   AR
030208         2020/12/12 13:15                   AR
030208         2020/12/12 13:30                   AR
030208         2020/12/12 13:45                   AR
030208         2020/12/12 14:00                   AR
030208         2020/12/12 14:15                   AR
030208         2020/12/12 14:30                   AR
030208         2020/12/12 14:45                   AR
030208         2020/12/12 15:00                   AR
030208         2020/12/12 15:15                   AR
030208         2020/12/12 15:30                   AR
030208         2020/12/12 15:45                   AR
030208         2020/12/12 16:00                   AR
030208         2020/12/12 16:15                   AR
030208         2020/12/12 16:30                   AR
030208         2020/12/12 16:45                   AR
030208         2020/12/12 17:00                   AR
030208         2020/12/12 17:15                   AR
030208         2020/12/12 17:30                   AR
030208         2020/12/12 17:45                   AR
030208         2020/12/12 18:00                   AR
030208         2020/12/12 18:15                   AR
030208         2020/12/12 18:30                   AR
030208         2020/12/12 18:45                   AR
030208         2020/12/12 19:00                   AR
030208         2020/12/12 19:15                   AR
030208         2020/12/12 19:30                   AR
030208         2020/12/12 19:45                   AR
030208         2020/12/12 20:00                   AR
030208         2020/12/12 20:15                   AR
030208         2020/12/12 20:30                   AR
030208         2020/12/12 20:45                   AR
030208         2020/12/12 21:00                   AR
030208         2020/12/12 21:15                   AR
030208         2020/12/12 21:30                   AR
030208         2020/12/12 21:45                   AR
030208         2020/12/12 22:00                   AR
030208         2020/12/12 22:15                   AR
030208         2020/12/12 22:30                   AR
030208         2020/12/12 22:45                   AR
030208         2020/12/12 23:00                   AR
030208         2020/12/12 23:15                   AR
030208         2020/12/12 23:30                   AR
030208         2020/12/12 23:45                   AR
030208         2020/12/13 00:00                   AR
030208         2020/12/13 00:15                   AR
030208         2020/12/13 00:30                   AR
030208         2020/12/13 00:45                   AR
030208         2020/12/13 01:00                   AR
030208         2020/12/13 01:15                   AR
030208         2020/12/13 01:30                   AR
030208         2020/12/13 01:45                   AR
030208         2020/12/13 02:00                   AR
030208         2020/12/13 02:15                   AR
030208         2020/12/13 02:30                   AR
030208         2020/12/13 02:45                   AR
030208         2020/12/13 03:00                   AR
030208         2020/12/13 03:15                   AR
030208         2020/12/13 03:30                   AR
030208         2020/12/13 03:45                   AR
030208         2020/12/13 04:00                   AR
030208         2020/12/13 04:15                   AR
030208         2020/12/13 04:30                   AR
030208         2020/12/13 04:45                   AR
030208         2020/12/13 05:00                   AR
030208         2020/12/13 05:15                   AR
030208         2020/12/13 05:30                   AR
030208         2020/12/13 05:45                   AR
030208         2020/12/13 06:00                   AR
030208         2020/12/13 06:15                   AR
030208         2020/12/13 06:30                   AR
030208         2020/12/13 06:45                   AR
030208         2020/12/13 07:00                   AR
030208         2020/12/13 07:15                   AR
030208         2020/12/13 07:30                   AR
030208         2020/12/13 07:45                   AR
030208         2020/12/13 08:00                   AR
030208         2020/12/13 08:15                   AR
030208         2020/12/13 08:30                   AR
030208         2020/12/13 08:45                   AR
030208         2020/12/13 09:00                   AR
030208         2020/12/13 09:15                   AR
030208         2020/12/13 09:30                   AR
030208         2020/12/13 09:45                   AR
030208         2020/12/13 10:00                   AR
030208         2020/12/13 10:15                   AR
030208         2020/12/13 10:30                   AR
030208         2020/12/13 10:45                   AR
030208         2020/12/13 11:00                   AR
030208         2020/12/13 11:15                   AR
030208         2020/12/13 11:30                   AR
030208         2020/12/13 11:45                   AR
030208         2020/12/13 12:00                   AR
030208         2020/12/13 12:15                   AR
030208         2020/12/13 12:30                   AR
030208         2020/12/13 12:45                   AR
030208         2020/12/13 13:00                   AR
030208         2020/12/13 13:15                   AR
030208         2020/12/13 13:30                   AR
030208         2020/12/13 13:45                   AR
030208         2020/12/13 14:00                   AR
030208         2020/12/13 14:15                   AR
030208         2020/12/13 14:30                   AR
030208         2020/12/13 14:45                   AR
030208         2020/12/13 15:00                   AR
030208         2020/12/13 15:15                   AR
030208         2020/12/13 15:30                   AR
030208         2020/12/13 15:45                   AR
030208         2020/12/13 16:00                   AR
030208         2020/12/13 16:15                   AR
030208         2020/12/13 16:30                   AR
030208         2020/12/13 16:45                   AR
030208         2020/12/13 17:00                   AR
030208         2020/12/13 17:15                   AR
030208         2020/12/13 17:30                   AR
030208         2020/12/13 17:45                   AR
030208         2020/12/13 18:00                   AR
030208         2020/12/13 18:15                   AR
030208         2020/12/13 18:30                   AR
030208         2020/12/13 18:45                   AR
030208         2020/12/13 19:00                   AR
030208         2020/12/13 19:15                   AR
030208         2020/12/13 19:30                   AR
030208         2020/12/13 19:45                   AR
030208         2020/12/13 20:00                   AR
030208         2020/12/13 20:15                   AR
030208         2020/12/13 20:30                   AR
030208         2020/12/13 20:45                   AR
030208         2020/12/13 21:00                   AR
030208         2020/12/13 21:15                   AR
030208         2020/12/13 21:30                   AR
030208         2020/12/13 21:45                   AR
030208         2020/12/13 22:00                   AR
030208         2020/12/13 22:15                   AR
030208         2020/12/13 22:30                   AR
030208         2020/12/13 22:45                   AR
030208         2020/12/13 23:00                   AR
030208         2020/12/13 23:15                   AR
030208         2020/12/13 23:30                   AR
030208         2020/12/13 23:45                   AR
030208         2020/12/14 00:00                   AR
030208         2020/12/14 00:15                   AR
030208         2020/12/14 00:30                   AR
030208         2020/12/14 00:45                   AR
030208         2020/12/14 01:00                   AR
030208         2020/12/14 01:15                   AR
030208         2020/12/14 01:30                   AR
030208         2020/12/14 01:45                   AR
030208         2020/12/14 02:00                   AR
030208         2020/12/14 02:15                   AR
030208         2020/12/14 02:30                   AR
030208         2020/12/14 02:45                   AR
030208         2020/12/14 03:00                   AR
030208         2020/12/14 03:15                   AR
030208         2020/12/14 03:30                   AR
030208         2020/12/14 03:45                   AR
030208         2020/12/14 04:00                   AR
030208         2020/12/14 04:15                   AR
030208         2020/12/14 04:30                   AR
030208         2020/12/14 04:45                   AR
030208         2020/12/14 05:00                   AR
030208         2020/12/14 05:15                   AR
030208         2020/12/14 05:30                   AR
030208         2020/12/14 05:45                   AR
030208         2020/12/14 06:00                   AR
030208         2020/12/14 06:15                   AR
030208         2020/12/14 06:30                   AR
030208         2020/12/14 06:45                   AR
030208         2020/12/14 07:00                   AR
030208         2020/12/14 07:15                   AR
030208         2020/12/14 07:30                   AR
030208         2020/12/14 07:45                   AR
030208         2020/12/14 08:00                   AR
030208         2020/12/14 08:15                   AR
030208         2020/12/14 08:30                   AR
030208         2020/12/14 08:45                   AR
030208         2020/12/14 09:00                   AR
030208         2020/12/14 09:15                   AR
030208         2020/12/14 09:30                   AR
030208         2020/12/14 09:45                   AR
030208         2020/12/14 10:00                   AR
030208         2020/12/14 10:15                   AR
030208         2020/12/14 10:30                   AR
030208         2020/12/14 10:45                   AR
030208         2020/12/14 11:00                   AR
030208         2020/12/14 11:15                   AR
030208         2020/12/14 11:30                   AR
030208         2020/12/14 11:45                   AR
030208         2020/12/14 12:00                   AR
030208         2020/12/14 12:15                   AR
030208         2020/12/14 12:30                   AR
030208         2020/12/14 12:45                   AR
030208         2020/12/14 13:00                   AR
030208         2020/12/14 13:15                   AR
030208         2020/12/14 13:30                   AR
030208         2020/12/14 13:45                   AR
030208         2020/12/14 14:00                   AR
030208         2020/12/14 14:15                   AR
030208         2020/12/14 14:30                   AR
030208         2020/12/14 14:45                   AR
030208         2020/12/14 15:00                   AR
030208         2020/12/14 15:15                   AR
030208         2020/12/14 15:30                   AR
030208         2020/12/14 15:45                   AR
030208         2020/12/14 16:00                   AR
030208         2020/12/14 16:15                   AR
030208         2020/12/14 16:30                   AR
030208         2020/12/14 16:45                   AR
030208         2020/12/14 17:00                   AR
030208         2020/12/14 17:15                   AR
030208         2020/12/14 17:30                   AR
030208         2020/12/14 17:45                   AR
030208         2020/12/14 18:00                   AR
030208         2020/12/14 18:15                   AR
030208         2020/12/14 18:30                   AR
030208         2020/12/14 18:45                   AR
030208         2020/12/14 19:00                   AR
030208         2020/12/14 19:15                   AR
030208         2020/12/14 19:30                   AR
030208         2020/12/14 19:45                   AR
030208         2020/12/14 20:00                   AR
030208         2020/12/14 20:15                   AR
030208         2020/12/14 20:30                   AR
030208         2020/12/14 20:45                   AR
030208         2020/12/14 21:00                   AR
030208         2020/12/14 21:15                   AR
030208         2020/12/14 21:30                   AR
030208         2020/12/14 21:45                   AR
030208         2020/12/14 22:00                   AR
030208         2020/12/14 22:15                   AR
030208         2020/12/14 22:30                   AR
030208         2020/12/14 22:45                   AR
030208         2020/12/14 23:00                   AR
030208         2020/12/14 23:15                   AR
030208         2020/12/14 23:30                   AR
030208         2020/12/14 23:45                   AR
030208         2020/12/15 00:00                   AR
030208         2020/12/15 00:15                   AR
030208         2020/12/15 00:30                   AR
030208         2020/12/15 00:45                   AR
030208         2020/12/15 01:00                   AR
030208         2020/12/15 01:15                   AR
030208         2020/12/15 01:30                   AR
030208         2020/12/15 01:45                   AR
030208         2020/12/15 02:00                   AR
030208         2020/12/15 02:15                   AR
030208         2020/12/15 02:30                   AR
030208         2020/12/15 02:45                   AR
030208         2020/12/15 03:00                   AR
030208         2020/12/15 03:15                   AR
030208         2020/12/15 03:30                   AR
030208         2020/12/15 03:45                   AR
030208         2020/12/15 04:00                   AR
030208         2020/12/15 04:15                   AR
030208         2020/12/15 04:30                   AR
030208         2020/12/15 04:45                   AR
030208         2020/12/15 05:00                   AR
030208         2020/12/15 05:15                   AR
030208         2020/12/15 05:30                   AR
030208         2020/12/15 05:45                   AR
030208         2020/12/15 06:00                   AR
030208         2020/12/15 06:15                   AR
030208         2020/12/15 06:30                   AR
030208         2020/12/15 06:45                   AR
030208         2020/12/15 07:00                   AR
030208         2020/12/15 07:15                   AR
030208         2020/12/15 07:30                   AR
030208         2020/12/15 07:45                   AR
030208         2020/12/15 08:00                   AR
030208         2020/12/15 08:15                   AR
030208         2020/12/15 08:30                   AR
030208         2020/12/15 08:45                   AR
030208         2020/12/15 09:00                   AR
030208         2020/12/15 09:15                   AR
030208         2020/12/15 09:30                   AR
030208         2020/12/15 09:45                   AR
030208         2020/12/15 10:00                   AR
030208         2020/12/15 10:15                   AR
030208         2020/12/15 10:30                   AR
030208         2020/12/15 10:45                   AR
030208         2020/12/15 11:00                   AR
030208         2020/12/15 11:15                   AR
030208         2020/12/15 11:30                   AR
030208         2020/12/15 11:45                   AR
030208         2020/12/15 12:00                   AR
030208         2020/12/15 12:15                   AR
030208         2020/12/15 12:30                   AR
030208         2020/12/15 12:45                   AR
030208         2020/12/15 13:00                   AR
030208         2020/12/15 13:15                   AR
030208         2020/12/15 13:30                   AR
030208         2020/12/15 13:45                   AR
030208         2020/12/15 14:00                   AR
030208         2020/12/15 14:15                   AR
030208         2020/12/15 14:30                   AR
030208         2020/12/15 14:45                   AR
030208         2020/12/15 15:00                   AR
030208         2020/12/15 15:15                   AR
030208         2020/12/15 15:30                   AR
030208         2020/12/15 15:45                   AR
030208         2020/12/15 16:00                   AR
030208         2020/12/15 16:15                   AR
030208         2020/12/15 16:30                   AR
030208         2020/12/15 16:45                   AR
030208         2020/12/15 17:00                   AR
030208         2020/12/15 17:15                   AR
030208         2020/12/15 17:30                   AR
030208         2020/12/15 17:45                   AR
030208         2020/12/15 18:00                   AR
030208         2020/12/15 18:15                   AR
030208         2020/12/15 18:30                   AR
030208         2020/12/15 18:45                   AR
030208         2020/12/15 19:00                   AR
030208         2020/12/15 19:15                   AR
030208         2020/12/15 19:30                   AR
030208         2020/12/15 19:45                   AR
030208         2020/12/15 20:00                   AR
030208         2020/12/15 20:15                   AR
030208         2020/12/15 20:30                   AR
030208         2020/12/15 20:45                   AR
030208         2020/12/15 21:00                   AR
030208         2020/12/15 21:15                   AR
030208         2020/12/15 21:30                   AR
030208         2020/12/15 21:45                   AR
030208         2020/12/15 22:00                   AR
030208         2020/12/15 22:15                   AR
030208         2020/12/15 22:30                   AR
030208         2020/12/15 22:45                   AR
030208         2020/12/15 23:00                   AR
030208         2020/12/15 23:15                   AR
030208         2020/12/15 23:30                   AR
030208         2020/12/15 23:45                   AR
030208         2020/12/16 00:00                   AR
030208         2020/12/16 00:15                   AR
030208         2020/12/16 00:30                   AR
030208         2020/12/16 00:45                   AR
030208         2020/12/16 01:00                   AR
030208         2020/12/16 01:15                   AR
030208         2020/12/16 01:30                   AR
030208         2020/12/16 01:45                   AR
030208         2020/12/16 02:00                   AR
030208         2020/12/16 02:15                   AR
030208         2020/12/16 02:30                   AR
030208         2020/12/16 02:45                   AR
030208         2020/12/16 03:00                   AR
030208         2020/12/16 03:15                   AR
030208         2020/12/16 03:30                   AR
030208         2020/12/16 03:45                   AR
030208         2020/12/16 04:00                   AR
030208         2020/12/16 04:15                   AR
030208         2020/12/16 04:30                   AR
030208         2020/12/16 04:45                   AR
030208         2020/12/16 05:00                   AR
030208         2020/12/16 05:15                   AR
030208         2020/12/16 05:30                   AR
030208         2020/12/16 05:45                   AR
030208         2020/12/16 06:00                   AR
030208         2020/12/16 06:15                   AR
030208         2020/12/16 06:30                   AR
030208         2020/12/16 06:45                   AR
030208         2020/12/16 07:00                   AR
030208         2020/12/16 07:15                   AR
030208         2020/12/16 07:30                   AR
030208         2020/12/16 07:45                   AR
030208         2020/12/16 08:00                   AR
030208         2020/12/16 08:15                   AR
030208         2020/12/16 08:30                   AR
030208         2020/12/16 08:45                   AR
030208         2020/12/16 09:00                   AR
030208         2020/12/16 09:15                   AR
030208         2020/12/16 09:30                   AR
030208         2020/12/16 09:45                   AR
030208         2020/12/16 10:00                   AR
030208         2020/12/16 10:15                   AR
030208         2020/12/16 10:30                   AR
030208         2020/12/16 10:45                   AR
030208         2020/12/16 11:00                   AR
030208         2020/12/16 11:15                   AR
030208         2020/12/16 11:30                   AR
030208         2020/12/16 11:45                   AR
030208         2020/12/16 12:00                   AR
030208         2020/12/16 12:15                   AR
030208         2020/12/16 12:30                   AR
030208         2020/12/16 12:45                   AR
030208         2020/12/16 13:00                   AR
030208         2020/12/16 13:15                   AR
030208         2020/12/16 13:30                   AR
030208         2020/12/16 13:45                   AR
030208         2020/12/16 14:00                   AR
030208         2020/12/16 14:15                   AR
030208         2020/12/16 14:30                   AR
030208         2020/12/16 14:45                   AR
030208         2020/12/16 15:00                   AR
030208         2020/12/16 15:15                   AR
030208         2020/12/16 15:30                   AR
030208         2020/12/16 15:45                   AR
030208         2020/12/16 16:00                   AR
030208         2020/12/16 16:15                   AR
030208         2020/12/16 16:30                   AR
030208         2020/12/16 16:45                   AR
030208         2020/12/16 17:00                   AR
030208         2020/12/16 17:15                   AR
030208         2020/12/16 17:30                   AR
030208         2020/12/16 17:45                   AR
030208         2020/12/16 18:00                   AR
030208         2020/12/16 18:15                   AR
030208         2020/12/16 18:30                   AR
030208         2020/12/16 18:45                   AR
030208         2020/12/16 19:00                   AR
030208         2020/12/16 19:15                   AR
030208         2020/12/16 19:30                   AR
030208         2020/12/16 19:45                   AR
030208         2020/12/16 20:00                   AR
030208         2020/12/16 20:15                   AR
030208         2020/12/16 20:30                   AR
030208         2020/12/16 20:45                   AR
030208         2020/12/16 21:00                   AR
030208         2020/12/16 21:15                   AR
030208         2020/12/16 21:30                   AR
030208         2020/12/16 21:45                   AR
030208         2020/12/16 22:00                   AR
030208         2020/12/16 22:15                   AR
030208         2020/12/16 22:30                   AR
030208         2020/12/16 22:45                   AR
030208         2020/12/16 23:00                   AR
030208         2020/12/16 23:15                   AR
030208         2020/12/16 23:30                   AR
030208         2020/12/16 23:45                   AR
030208         2020/12/17 00:00                   AR
030208         2020/12/17 00:15                   AR
030208         2020/12/17 00:30                   AR
030208         2020/12/17 00:45                   AR
030208         2020/12/17 01:00                   AR
030208         2020/12/17 01:15                   AR
030208         2020/12/17 01:30                   AR
030208         2020/12/17 01:45                   AR
030208         2020/12/17 02:00                   AR
030208         2020/12/17 02:15                   AR
030208         2020/12/17 02:30                   AR
030208         2020/12/17 02:45                   AR
030208         2020/12/17 03:00                   AR
030208         2020/12/17 03:15                   AR
030208         2020/12/17 03:30                   AR
030208         2020/12/17 03:45                   AR
030208         2020/12/17 04:00                   AR
030208         2020/12/17 04:15                   AR
030208         2020/12/17 04:30                   AR
030208         2020/12/17 04:45                   AR
030208         2020/12/17 05:00                   AR
030208         2020/12/17 05:15                   AR
030208         2020/12/17 05:30                   AR
030208         2020/12/17 05:45                   AR
030208         2020/12/17 06:00                   AR
030208         2020/12/17 06:15                   AR
030208         2020/12/17 06:30                   AR
030208         2020/12/17 06:45                   AR
030208         2020/12/17 07:00                   AR
030208         2020/12/17 07:15                   AR
030208         2020/12/17 07:30                   AR
030208         2020/12/17 07:45                   AR
030208         2020/12/17 08:00                   AR
030208         2020/12/17 08:15                   AR
030208         2020/12/17 08:30                   AR
030208         2020/12/17 08:45                   AR
030208         2020/12/17 09:00                   AR
030208         2020/12/17 09:15                   AR
030208         2020/12/17 09:30                   AR
030208         2020/12/17 09:45                   AR
030208         2020/12/17 10:00                   AR
030208         2020/12/17 10:15                   AR
030208         2020/12/17 10:30                   AR
030208         2020/12/17 10:45                   AR
030208         2020/12/17 11:00                   AR
030208         2020/12/17 11:15                   AR
030208         2020/12/17 11:30                   AR
030208         2020/12/17 11:45                   AR
030208         2020/12/17 12:00                   AR
030208         2020/12/17 12:15                   AR
030208         2020/12/17 12:30                   AR
030208         2020/12/17 12:45                   AR
030208         2020/12/17 13:00                   AR
030208         2020/12/17 13:15                   AR
030208         2020/12/17 13:30                   AR
030208         2020/12/17 13:45                   AR
030208         2020/12/17 14:00                   AR
030208         2020/12/17 14:15                   AR
030208         2020/12/17 14:30                   AR
030208         2020/12/17 14:45                   AR
030208         2020/12/17 15:00                   AR
030208         2020/12/17 15:15                   AR
030208         2020/12/17 15:30                   AR
030208         2020/12/17 15:45                   AR
030208         2020/12/17 16:00                   AR
030208         2020/12/17 16:15                   AR
030208         2020/12/17 16:30                   AR
030208         2020/12/17 16:45                   AR
030208         2020/12/17 17:00                   AR
030208         2020/12/17 17:15                   AR
030208         2020/12/17 17:30                   AR
030208         2020/12/17 17:45                   AR
030208         2020/12/17 18:00                   AR
030208         2020/12/17 18:15                   AR
030208         2020/12/17 18:30                   AR
030208         2020/12/17 18:45                   AR
030208         2020/12/17 19:00                   AR
030208         2020/12/17 19:15                   AR
030208         2020/12/17 19:30                   AR
030208         2020/12/17 19:45                   AR
030208         2020/12/17 20:00                   AR
030208         2020/12/17 20:15                   AR
030208         2020/12/17 20:30                   AR
030208         2020/12/17 20:45                   AR
030208         2020/12/17 21:00                   AR
030208         2020/12/17 21:15                   AR
030208         2020/12/17 21:30                   AR
030208         2020/12/17 21:45                   AR
030208         2020/12/17 22:00                   AR
030208         2020/12/17 22:15                   AR
030208         2020/12/17 22:30                   AR
030208         2020/12/17 22:45                   AR
030208         2020/12/17 23:00                   AR
030208         2020/12/17 23:15                   AR
030208         2020/12/17 23:30                   AR
030208         2020/12/17 23:45                   AR
030208         2020/12/18 00:00                   AR
030208         2020/12/18 00:15                   AR
030208         2020/12/18 00:30                   AR
030208         2020/12/18 00:45                   AR
030208         2020/12/18 01:00                   AR
030208         2020/12/18 01:15                   AR
030208         2020/12/18 01:30                   AR
030208         2020/12/18 01:45                   AR
030208         2020/12/18 02:00                   AR
030208         2020/12/18 02:15                   AR
030208         2020/12/18 02:30                   AR
030208         2020/12/18 02:45                   AR
030208         2020/12/18 03:00                   AR
030208         2020/12/18 03:15                   AR
030208         2020/12/18 03:30                   AR
030208         2020/12/18 03:45                   AR
030208         2020/12/18 04:00                   AR
030208         2020/12/18 04:15                   AR
030208         2020/12/18 04:30                   AR
030208         2020/12/18 04:45                   AR
030208         2020/12/18 05:00                   AR
030208         2020/12/18 05:15                   AR
030208         2020/12/18 05:30                   AR
030208         2020/12/18 05:45                   AR
030208         2020/12/18 06:00                   AR
030208         2020/12/18 06:15                   AR
030208         2020/12/18 06:30                   AR
030208         2020/12/18 06:45                   AR
030208         2020/12/18 07:00                   AR
030208         2020/12/18 07:15                   AR
030208         2020/12/18 07:30                   AR
030208         2020/12/18 07:45                   AR
030208         2020/12/18 08:00                   AR
030208         2020/12/18 08:15                   AR
030208         2020/12/18 08:30                   AR
030208         2020/12/18 08:45                   AR
030208         2020/12/18 09:00                   AR
030208         2020/12/18 09:15                   AR
030208         2020/12/18 09:30                   AR
030208         2020/12/18 09:45                   AR
030208         2020/12/18 10:00                   AR
030208         2020/12/18 10:15                   AR
030208         2020/12/18 10:30                   AR
030208         2020/12/18 10:45                   AR
030208         2020/12/18 11:00                   AR
030208         2020/12/18 11:15                   AR
030208         2020/12/18 11:30                   AR
030208         2020/12/18 11:45                   AR
030208         2020/12/18 12:00                   AR
030208         2020/12/18 12:15                   AR
030208         2020/12/18 12:30                   AR
030208         2020/12/18 12:45                   AR
030208         2020/12/18 13:00                   AR
030208         2020/12/18 13:15                   AR
030208         2020/12/18 13:30                   AR
030208         2020/12/18 13:45                   AR
030208         2020/12/18 14:00                   AR
030208         2020/12/18 14:15                   AR
030208         2020/12/18 14:30                   AR
030208         2020/12/18 14:45                   AR
030208         2020/12/18 15:00                   AR
030208         2020/12/18 15:15                   AR
030208         2020/12/18 15:30                   AR
030208         2020/12/18 15:45                   AR
030208         2020/12/18 16:00                   AR
030208         2020/12/18 16:15                   AR
030208         2020/12/18 16:30                   AR
030208         2020/12/18 16:45                   AR
030208         2020/12/18 17:00                   AR
030208         2020/12/18 17:15                   AR
030208         2020/12/18 17:30                   AR
030208         2020/12/18 17:45                   AR
030208         2020/12/18 18:00                   AR
030208         2020/12/18 18:15                   AR
030208         2020/12/18 18:30                   AR
030208         2020/12/18 18:45                   AR
030208         2020/12/18 19:00                   AR
030208         2020/12/18 19:15                   AR
030208         2020/12/18 19:30                   AR
030208         2020/12/18 19:45                   AR
030208         2020/12/18 20:00                   AR
030208         2020/12/18 20:15                   AR
030208         2020/12/18 20:30                   AR
030208         2020/12/18 20:45                   AR
030208         2020/12/18 21:00                   AR
030208         2020/12/18 21:15                   AR
030208         2020/12/18 21:30                   AR
030208         2020/12/18 21:45                   AR
030208         2020/12/18 22:00                   AR
030208         2020/12/18 22:15                   AR
030208         2020/12/18 22:30                   AR
030208         2020/12/18 22:45                   AR
030208         2020/12/18 23:00                   AR
030208         2020/12/18 23:15                   AR
030208         2020/12/18 23:30                   AR
030208         2020/12/18 23:45                   AR
030208         2020/12/19 00:00                   AR
030208         2020/12/19 00:15                   AR
030208         2020/12/19 00:30                   AR
030208         2020/12/19 00:45                   AR
030208         2020/12/19 01:00                   AR
030208         2020/12/19 01:15                   AR
030208         2020/12/19 01:30                   AR
030208         2020/12/19 01:45                   AR
030208         2020/12/19 02:00                   AR
030208         2020/12/19 02:15                   AR
030208         2020/12/19 02:30                   AR
030208         2020/12/19 02:45                   AR
030208         2020/12/19 03:00                   AR
030208         2020/12/19 03:15                   AR
030208         2020/12/19 03:30                   AR
030208         2020/12/19 03:45                   AR
030208         2020/12/19 04:00                   AR
030208         2020/12/19 04:15                   AR
030208         2020/12/19 04:30                   AR
030208         2020/12/19 04:45                   AR
030208         2020/12/19 05:00                   AR
030208         2020/12/19 05:15                   AR
030208         2020/12/19 05:30                   AR
030208         2020/12/19 05:45                   AR
030208         2020/12/19 06:00                   AR
030208         2020/12/19 06:15                   AR
030208         2020/12/19 06:30                   AR
030208         2020/12/19 06:45                   AR
030208         2020/12/19 07:00                   AR
030208         2020/12/19 07:15                   AR
030208         2020/12/19 07:30                   AR
030208         2020/12/19 07:45                   AR
030208         2020/12/19 08:00                   AR
030208         2020/12/19 08:15                   AR
030208         2020/12/19 08:30                   AR
030208         2020/12/19 08:45                   AR
030208         2020/12/19 09:00                   AR
030208         2020/12/19 09:15                   AR
030208         2020/12/19 09:30                   AR
030208         2020/12/19 09:45                   AR
030208         2020/12/19 10:00                   AR
030208         2020/12/19 10:15                   AR
030208         2020/12/19 10:30                   AR
030208         2020/12/19 10:45                   AR
030208         2020/12/19 11:00                   AR
030208         2020/12/19 11:15                   AR
030208         2020/12/19 11:30                   AR
030208         2020/12/19 11:45                   AR
030208         2020/12/19 12:00                   AR
030208         2020/12/19 12:15                   AR
030208         2020/12/19 12:30                   AR
030208         2020/12/19 12:45                   AR
030208         2020/12/19 13:00                   AR
030208         2020/12/19 13:15                   AR
030208         2020/12/19 13:30                   AR
030208         2020/12/19 13:45                   AR
030208         2020/12/19 14:00                   AR
030208         2020/12/19 14:15                   AR
030208         2020/12/19 14:30                   AR
030208         2020/12/19 14:45                   AR
030208         2020/12/19 15:00                   AR
030208         2020/12/19 15:15                   AR
030208         2020/12/19 15:30                   AR
030208         2020/12/19 15:45                   AR
030208         2020/12/19 16:00                   AR
030208         2020/12/19 16:15                   AR
030208         2020/12/19 16:30                   AR
030208         2020/12/19 16:45                   AR
030208         2020/12/19 17:00                   AR
030208         2020/12/19 17:15                   AR
030208         2020/12/19 17:30                   AR
030208         2020/12/19 17:45                   AR
030208         2020/12/19 18:00                   AR
030208         2020/12/19 18:15                   AR
030208         2020/12/19 18:30                   AR
030208         2020/12/19 18:45                   AR
030208         2020/12/19 19:00                   AR
030208         2020/12/19 19:15                   AR
030208         2020/12/19 19:30                   AR
030208         2020/12/19 19:45                   AR
030208         2020/12/19 20:00                   AR
030208         2020/12/19 20:15                   AR
030208         2020/12/19 20:30                   AR
030208         2020/12/19 20:45                   AR
030208         2020/12/19 21:00                   AR
030208         2020/12/19 21:15                   AR
030208         2020/12/19 21:30                   AR
030208         2020/12/19 21:45                   AR
030208         2020/12/19 22:00                   AR
030208         2020/12/19 22:15                   AR
030208         2020/12/19 22:30                   AR
030208         2020/12/19 22:45                   AR
030208         2020/12/19 23:00                   AR
030208         2020/12/19 23:15                   AR
030208         2020/12/19 23:30                   AR
030208         2020/12/19 23:45                   AR
030208         2020/12/20 00:00                   AR
030208         2020/12/20 00:15                   AR
030208         2020/12/20 00:30                   AR
030208         2020/12/20 00:45                   AR
030208         2020/12/20 01:00                   AR
030208         2020/12/20 01:15                   AR
030208         2020/12/20 01:30                   AR
030208         2020/12/20 01:45                   AR
030208         2020/12/20 02:00                   AR
030208         2020/12/20 02:15                   AR
030208         2020/12/20 02:30                   AR
030208         2020/12/20 02:45                   AR
030208         2020/12/20 03:00                   AR
030208         2020/12/20 03:15                   AR
030208         2020/12/20 03:30                   AR
030208         2020/12/20 03:45                   AR
030208         2020/12/20 04:00                   AR
030208         2020/12/20 04:15                   AR
030208         2020/12/20 04:30                   AR
030208         2020/12/20 04:45                   AR
030208         2020/12/20 05:00                   AR
030208         2020/12/20 05:15                   AR
030208         2020/12/20 05:30                   AR
030208         2020/12/20 05:45                   AR
030208         2020/12/20 06:00                   AR
030208         2020/12/20 06:15                   AR
030208         2020/12/20 06:30                   AR
030208         2020/12/20 06:45                   AR
030208         2020/12/20 07:00                   AR
030208         2020/12/20 07:15                   AR
030208         2020/12/20 07:30                   AR
030208         2020/12/20 07:45                   AR
030208         2020/12/20 08:00                   AR
030208         2020/12/20 08:15                   AR
030208         2020/12/20 08:30                   AR
030208         2020/12/20 08:45                   AR
030208         2020/12/20 09:00                   AR
030208         2020/12/20 09:15                   AR
030208         2020/12/20 09:30                   AR
030208         2020/12/20 09:45                   AR
030208         2020/12/20 10:00                   AR
030208         2020/12/20 10:15                   AR
030208         2020/12/20 10:30                   AR
030208         2020/12/20 10:45                   AR
030208         2020/12/20 11:00                   AR
030208         2020/12/20 11:15                   AR
030208         2020/12/20 11:30                   AR
030208         2020/12/20 11:45                   AR
030208         2020/12/20 12:00                   AR
030208         2020/12/20 12:15                   AR
030208         2020/12/20 12:30                   AR
030208         2020/12/20 12:45                   AR
030208         2020/12/20 13:00                   AR
030208         2020/12/20 13:15                   AR
030208         2020/12/20 13:30                   AR
030208         2020/12/20 13:45                   AR
030208         2020/12/20 14:00                   AR
030208         2020/12/20 14:15                   AR
030208         2020/12/20 14:30                   AR
030208         2020/12/20 14:45                   AR
030208         2020/12/20 15:00                   AR
030208         2020/12/20 15:15                   AR
030208         2020/12/20 15:30                   AR
030208         2020/12/20 15:45                   AR
030208         2020/12/20 16:00                   AR
030208         2020/12/20 16:15                   AR
030208         2020/12/20 16:30                   AR
030208         2020/12/20 16:45                   AR
030208         2020/12/20 17:00                   AR
030208         2020/12/20 17:15                   AR
030208         2020/12/20 17:30                   AR
030208         2020/12/20 17:45                   AR
030208         2020/12/20 18:00                   AR
030208         2020/12/20 18:15                   AR
030208         2020/12/20 18:30                   AR
030208         2020/12/20 18:45                   AR
030208         2020/12/20 19:00                   AR
030208         2020/12/20 19:15                   AR
030208         2020/12/20 19:30                   AR
030208         2020/12/20 19:45                   AR
030208         2020/12/20 20:00                   AR
030208         2020/12/20 20:15                   AR
030208         2020/12/20 20:30                   AR
030208         2020/12/20 20:45                   AR
030208         2020/12/20 21:00                   AR
030208         2020/12/20 21:15                   AR
030208         2020/12/20 21:30                   AR
030208         2020/12/20 21:45                   AR
030208         2020/12/20 22:00                   AR
030208         2020/12/20 22:15                   AR
030208         2020/12/20 22:30                   AR
030208         2020/12/20 22:45                   AR
030208         2020/12/20 23:00                   AR
030208         2020/12/20 23:15                   AR
030208         2020/12/20 23:30                   AR
030208         2020/12/20 23:45                   AR
030208         2020/12/21 00:00                   AR
030208         2020/12/21 00:15                   AR
030208         2020/12/21 00:30                   AR
030208         2020/12/21 00:45                   AR
030208         2020/12/21 01:00                   AR
030208         2020/12/21 01:15                   AR
030208         2020/12/21 01:30                   AR
030208         2020/12/21 01:45                   AR
030208         2020/12/21 02:00                   AR
030208         2020/12/21 02:15                   AR
030208         2020/12/21 02:30                   AR
030208         2020/12/21 02:45                   AR
030208         2020/12/21 03:00                   AR
030208         2020/12/21 03:15                   AR
030208         2020/12/21 03:30                   AR
030208         2020/12/21 03:45                   AR
030208         2020/12/21 04:00                   AR
030208         2020/12/21 04:15                   AR
030208         2020/12/21 04:30                   AR
030208         2020/12/21 04:45                   AR
030208         2020/12/21 05:00                   AR
030208         2020/12/21 05:15                   AR
030208         2020/12/21 05:30                   AR
030208         2020/12/21 05:45                   AR
030208         2020/12/21 06:00                   AR
030208         2020/12/21 06:15                   AR
030208         2020/12/21 06:30                   AR
030208         2020/12/21 06:45                   AR
030208         2020/12/21 07:00                   AR
030208         2020/12/21 07:15                   AR
030208         2020/12/21 07:30                   AR
030208         2020/12/21 07:45                   AR
030208         2020/12/21 08:00                   AR
030208         2020/12/21 08:15                   AR
030208         2020/12/21 08:30                   AR
030208         2020/12/21 08:45                   AR
030208         2020/12/21 09:00                   AR
030208         2020/12/21 09:15                   AR
030208         2020/12/21 09:30                   AR
030208         2020/12/21 09:45                   AR
030208         2020/12/21 10:00                   AR
030208         2020/12/21 10:15                   AR
030208         2020/12/21 10:30                   AR
030208         2020/12/21 10:45                   AR
030208         2020/12/21 11:00                   AR
030208         2020/12/21 11:15                   AR
030208         2020/12/21 11:30                   AR
030208         2020/12/21 11:45                   AR
030208         2020/12/21 12:00                   AR
030208         2020/12/21 12:15                   AR
030208         2020/12/21 12:30                   AR
030208         2020/12/21 12:45                   AR
030208         2020/12/21 13:00                   AR
030208         2020/12/21 13:15                   AR
030208         2020/12/21 13:30                   AR
030208         2020/12/21 13:45                   AR
030208         2020/12/21 14:00                   AR
030208         2020/12/21 14:15                   AR
030208         2020/12/21 14:30                   AR
030208         2020/12/21 14:45                   AR
030208         2020/12/21 15:00                   AR
030208         2020/12/21 15:15                   AR
030208         2020/12/21 15:30                   AR
030208         2020/12/21 15:45                   AR
030208         2020/12/21 16:00                   AR
030208         2020/12/21 16:15                   AR
030208         2020/12/21 16:30                   AR
030208         2020/12/21 16:45                   AR
030208         2020/12/21 17:00                   AR
030208         2020/12/21 17:15                   AR
030208         2020/12/21 17:30                   AR
030208         2020/12/21 17:45                   AR
030208         2020/12/21 18:00                   AR
030208         2020/12/21 18:15                   AR
030208         2020/12/21 18:30                   AR
030208         2020/12/21 18:45                   AR
030208         2020/12/21 19:00                   AR
030208         2020/12/21 19:15                   AR
030208         2020/12/21 19:30                   AR
030208         2020/12/21 19:45                   AR
030208         2020/12/21 20:00                   AR
030208         2020/12/21 20:15                   AR
030208         2020/12/21 20:30                   AR
030208         2020/12/21 20:45                   AR
030208         2020/12/21 21:00                   AR
030208         2020/12/21 21:15                   AR
030208         2020/12/21 21:30                   AR
030208         2020/12/21 21:45                   AR
030208         2020/12/21 22:00                   AR
030208         2020/12/21 22:15                   AR
030208         2020/12/21 22:30                   AR
030208         2020/12/21 22:45                   AR
030208         2020/12/21 23:00                   AR
030208         2020/12/21 23:15                   AR
030208         2020/12/21 23:30                   AR
030208         2020/12/21 23:45                   AR
030208         2020/12/22 00:00                   AR
030208         2020/12/22 00:15                   AR
030208         2020/12/22 00:30                   AR
030208         2020/12/22 00:45                   AR
030208         2020/12/22 01:00                   AR
030208         2020/12/22 01:15                   AR
030208         2020/12/22 01:30                   AR
030208         2020/12/22 01:45                   AR
030208         2020/12/22 02:00                   AR
030208         2020/12/22 02:15                   AR
030208         2020/12/22 02:30                   AR
030208         2020/12/22 02:45                   AR
030208         2020/12/22 03:00                   AR
030208         2020/12/22 03:15                   AR
030208         2020/12/22 03:30                   AR
030208         2020/12/22 03:45                   AR
030208         2020/12/22 04:00                   AR
030208         2020/12/22 04:15                   AR
030208         2020/12/22 04:30                   AR
030208         2020/12/22 04:45                   AR
030208         2020/12/22 05:00                   AR
030208         2020/12/22 05:15                   AR
030208         2020/12/22 05:30                   AR
030208         2020/12/22 05:45                   AR
030208         2020/12/22 06:00                   AR
030208         2020/12/22 06:15                   AR
030208         2020/12/22 06:30                   AR
030208         2020/12/22 06:45                   AR
030208         2020/12/22 07:00                   AR
030208         2020/12/22 07:15                   AR
030208         2020/12/22 07:30                   AR
030208         2020/12/22 07:45                   AR
030208         2020/12/22 08:00                   AR
030208         2020/12/22 08:15                   AR
030208         2020/12/22 08:30                   AR
030208         2020/12/22 08:45                   AR
030208         2020/12/22 09:00                   AR
030208         2020/12/22 09:15                   AR
030208         2020/12/22 09:30                   AR
030208         2020/12/22 09:45                   AR
030208         2020/12/22 10:00                   AR
030208         2020/12/22 10:15                   AR
030208         2020/12/22 10:30                   AR
030208         2020/12/22 10:45                   AR
030208         2020/12/22 11:00                   AR
030208         2020/12/22 11:15                   AR
030208         2020/12/22 11:30                   AR
030208         2020/12/22 11:45                   AR
030208         2020/12/22 12:00                   AR
030208         2020/12/22 12:15                   AR
030208         2020/12/22 12:30                   AR
030208         2020/12/22 12:45                   AR
030208         2020/12/22 13:00                   AR
030208         2020/12/22 13:15                   AR
030208         2020/12/22 13:30                   AR
030208         2020/12/22 13:45                   AR
030208         2020/12/22 14:00                   AR
030208         2020/12/22 14:15                   AR
030208         2020/12/22 14:30                   AR
030208         2020/12/22 14:45                   AR
030208         2020/12/22 15:00                   AR
030208         2020/12/22 15:15                   AR
030208         2020/12/22 15:30                   AR
030208         2020/12/22 15:45                   AR
030208         2020/12/22 16:00                   AR
030208         2020/12/22 16:15                   AR
030208         2020/12/22 16:30                   AR
030208         2020/12/22 16:45                   AR
030208         2020/12/22 17:00                   AR
030208         2020/12/22 17:15                   AR
030208         2020/12/22 17:30                   AR
030208         2020/12/22 17:45                   AR
030208         2020/12/22 18:00                   AR
030208         2020/12/22 18:15                   AR
030208         2020/12/22 18:30                   AR
030208         2020/12/22 18:45                   AR
030208         2020/12/22 19:00                   AR
030208         2020/12/22 19:15                   AR
030208         2020/12/22 19:30                   AR
030208         2020/12/22 19:45                   AR
030208         2020/12/22 20:00                   AR
030208         2020/12/22 20:15                   AR
030208         2020/12/22 20:30                   AR
030208         2020/12/22 20:45                   AR
030208         2020/12/22 21:00                   AR
030208         2020/12/22 21:15                   AR
030208         2020/12/22 21:30                   AR
030208         2020/12/22 21:45                   AR
030208         2020/12/22 22:00                   AR
030208         2020/12/22 22:15                   AR
030208         2020/12/22 22:30                   AR
030208         2020/12/22 22:45                   AR
030208         2020/12/22 23:00                   AR
030208         2020/12/22 23:15                   AR
030208         2020/12/22 23:30                   AR
030208         2020/12/22 23:45                   AR
030208         2020/12/23 00:00                   AR
030208         2020/12/23 00:15                   AR
030208         2020/12/23 00:30                   AR
030208         2020/12/23 00:45                   AR
030208         2020/12/23 01:00                   AR
030208         2020/12/23 01:15                   AR
030208         2020/12/23 01:30                   AR
030208         2020/12/23 01:45                   AR
030208         2020/12/23 02:00                   AR
030208         2020/12/23 02:15                   AR
030208         2020/12/23 02:30                   AR
030208         2020/12/23 02:45                   AR
030208         2020/12/23 03:00                   AR
030208         2020/12/23 03:15                   AR
030208         2020/12/23 03:30                   AR
030208         2020/12/23 03:45                   AR
030208         2020/12/23 04:00                   AR
030208         2020/12/23 04:15                   AR
030208         2020/12/23 04:30                   AR
030208         2020/12/23 04:45                   AR
030208         2020/12/23 05:00                   AR
030208         2020/12/23 05:15                   AR
030208         2020/12/23 05:30                   AR
030208         2020/12/23 05:45                   AR
030208         2020/12/23 06:00                   AR
030208         2020/12/23 06:15                   AR
030208         2020/12/23 06:30                   AR
030208         2020/12/23 06:45                   AR
030208         2020/12/23 07:00                   AR
030208         2020/12/23 07:15                   AR
030208         2020/12/23 07:30                   AR
030208         2020/12/23 07:45                   AR
030208         2020/12/23 08:00                   AR
030208         2020/12/23 08:15                   AR
030208         2020/12/23 08:30                   AR
030208         2020/12/23 08:45                   AR
030208         2020/12/23 09:00                   AR
030208         2020/12/23 09:15                   AR
030208         2020/12/23 09:30                   AR
030208         2020/12/23 09:45                   AR
030208         2020/12/23 10:00                   AR
030208         2020/12/23 10:15                   AR
030208         2020/12/23 10:30                   AR
030208         2020/12/23 10:45                   AR
030208         2020/12/23 11:00                   AR
030208         2020/12/23 11:15                   AR
030208         2020/12/23 11:30                   AR
030208         2020/12/23 11:45                   AR
030208         2020/12/23 12:00                   AR
030208         2020/12/23 12:15                   AR
030208         2020/12/23 12:30                   AR
030208         2020/12/23 12:45                   AR
030208         2020/12/23 13:00                   AR
030208         2020/12/23 13:15                   AR
030208         2020/12/23 13:30                   AR
030208         2020/12/23 13:45                   AR
030208         2020/12/23 14:00                   AR
030208         2020/12/23 14:15                   AR
030208         2020/12/23 14:30                   AR
030208         2020/12/23 14:45                   AR
030208         2020/12/23 15:00                   AR
030208         2020/12/23 15:15                   AR
030208         2020/12/23 15:30                   AR
030208         2020/12/23 15:45                   AR
030208         2020/12/23 16:00                   AR
030208         2020/12/23 16:15                   AR
030208         2020/12/23 16:30                   AR
030208         2020/12/23 16:45                   AR
030208         2020/12/23 17:00                   AR
030208         2020/12/23 17:15                   AR
030208         2020/12/23 17:30                   AR
030208         2020/12/23 17:45                   AR
030208         2020/12/23 18:00                   AR
030208         2020/12/23 18:15                   AR
030208         2020/12/23 18:30                   AR
030208         2020/12/23 18:45                   AR
030208         2020/12/23 19:00                   AR
030208         2020/12/23 19:15                   AR
030208         2020/12/23 19:30                   AR
030208         2020/12/23 19:45                   AR
030208         2020/12/23 20:00                   AR
030208         2020/12/23 20:15                   AR
030208         2020/12/23 20:30                   AR
030208         2020/12/23 20:45                   AR
030208         2020/12/23 21:00                   AR
030208         2020/12/23 21:15                   AR
030208         2020/12/23 21:30                   AR
030208         2020/12/23 21:45                   AR
030208         2020/12/23 22:00                   AR
030208         2020/12/23 22:15                   AR
030208         2020/12/23 22:30                   AR
030208         2020/12/23 22:45                   AR
030208         2020/12/23 23:00                   AR
030208         2020/12/23 23:15                   AR
030208         2020/12/23 23:30                   AR
030208         2020/12/23 23:45                   AR
030208         2020/12/24 00:00                   AR
030208         2020/12/24 00:15                   AR
030208         2020/12/24 00:30                   AR
030208         2020/12/24 00:45                   AR
030208         2020/12/24 01:00                   AR
030208         2020/12/24 01:15                   AR
030208         2020/12/24 01:30                   AR
030208         2020/12/24 01:45                   AR
030208         2020/12/24 02:00                   AR
030208         2020/12/24 02:15                   AR
030208         2020/12/24 02:30                   AR
030208         2020/12/24 02:45                   AR
030208         2020/12/24 03:00                   AR
030208         2020/12/24 03:15                   AR
030208         2020/12/24 03:30                   AR
030208         2020/12/24 03:45                   AR
030208         2020/12/24 04:00                   AR
030208         2020/12/24 04:15                   AR
030208         2020/12/24 04:30                   AR
030208         2020/12/24 04:45                   AR
030208         2020/12/24 05:00                   AR
030208         2020/12/24 05:15                   AR
030208         2020/12/24 05:30                   AR
030208         2020/12/24 05:45                   AR
030208         2020/12/24 06:00                   AR
030208         2020/12/24 06:15                   AR
030208         2020/12/24 06:30                   AR
030208         2020/12/24 06:45                   AR
030208         2020/12/24 07:00                   AR
030208         2020/12/24 07:15                   AR
030208         2020/12/24 07:30                   AR
030208         2020/12/24 07:45                   AR
030208         2020/12/24 08:00                   AR
030208         2020/12/24 08:15                   AR
030208         2020/12/24 08:30                   AR
030208         2020/12/24 08:45                   AR
030208         2020/12/24 09:00                   AR
030208         2020/12/24 09:15                   AR
030208         2020/12/24 09:30                   AR
030208         2020/12/24 09:45                   AR
030208         2020/12/24 10:00                   AR
030208         2020/12/24 10:15                   AR
030208         2020/12/24 10:30                   AR
030208         2020/12/24 10:45                   AR
030208         2020/12/24 11:00                   AR
030208         2020/12/24 11:15                   AR
030208         2020/12/24 11:30                   AR
030208         2020/12/24 11:45                   AR
030208         2020/12/24 12:00                   AR
030208         2020/12/24 12:15                   AR
030208         2020/12/24 12:30                   AR
030208         2020/12/24 12:45                   AR
030208         2020/12/24 13:00                   AR
030208         2020/12/24 13:15                   AR
030208         2020/12/24 13:30                   AR
030208         2020/12/24 13:45                   AR
030208         2020/12/24 14:00                   AR
030208         2020/12/24 14:15                   AR
030208         2020/12/24 14:30                   AR
030208         2020/12/24 14:45                   AR
030208         2020/12/24 15:00                   AR
030208         2020/12/24 15:15                   AR
030208         2020/12/24 15:30                   AR
030208         2020/12/24 15:45                   AR
030208         2020/12/24 16:00                   AR
030208         2020/12/24 16:15                   AR
030208         2020/12/24 16:30                   AR
030208         2020/12/24 16:45                   AR
030208         2020/12/24 17:00                   AR
030208         2020/12/24 17:15                   AR
030208         2020/12/24 17:30                   AR
030208         2020/12/24 17:45                   AR
030208         2020/12/24 18:00                   AR
030208         2020/12/24 18:15                   AR
030208         2020/12/24 18:30                   AR
030208         2020/12/24 18:45                   AR
030208         2020/12/24 19:00                   AR
030208         2020/12/24 19:15                   AR
030208         2020/12/24 19:30                   AR
030208         2020/12/24 19:45                   AR
030208         2020/12/24 20:00                   AR
030208         2020/12/24 20:15                   AR
030208         2020/12/24 20:30                   AR
030208         2020/12/24 20:45                   AR
030208         2020/12/24 21:00                   AR
030208         2020/12/24 21:15                   AR
030208         2020/12/24 21:30                   AR
030208         2020/12/24 21:45                   AR
030208         2020/12/24 22:00                   AR
030208         2020/12/24 22:15                   AR
030208         2020/12/24 22:30                   AR
030208         2020/12/24 22:45                   AR
030208         2020/12/24 23:00                   AR
030208         2020/12/24 23:15                   AR
030208         2020/12/24 23:30                   AR
030208         2020/12/24 23:45                   AR
030208         2020/12/25 00:00                   AR
030208         2020/12/25 00:15                   AR
030208         2020/12/25 00:30                   AR
030208         2020/12/25 00:45                   AR
030208         2020/12/25 01:00                   AR
030208         2020/12/25 01:15                   AR
030208         2020/12/25 01:30                   AR
030208         2020/12/25 01:45                   AR
030208         2020/12/25 02:00                   AR
030208         2020/12/25 02:15                   AR
030208         2020/12/25 02:30                   AR
030208         2020/12/25 02:45                   AR
030208         2020/12/25 03:00                   AR
030208         2020/12/25 03:15                   AR
030208         2020/12/25 03:30                   AR
030208         2020/12/25 03:45                   AR
030208         2020/12/25 04:00                   AR
030208         2020/12/25 04:15                   AR
030208         2020/12/25 04:30                   AR
030208         2020/12/25 04:45                   AR
030208         2020/12/25 05:00                   AR
030208         2020/12/25 05:15                   AR
030208         2020/12/25 05:30                   AR
030208         2020/12/25 05:45                   AR
030208         2020/12/25 06:00                   AR
030208         2020/12/25 06:15                   AR
030208         2020/12/25 06:30                   AR
030208         2020/12/25 06:45                   AR
030208         2020/12/25 07:00                   AR
030208         2020/12/25 07:15                   AR
030208         2020/12/25 07:30                   AR
030208         2020/12/25 07:45                   AR
030208         2020/12/25 08:00                   AR
030208         2020/12/25 08:15                   AR
030208         2020/12/25 08:30                   AR
030208         2020/12/25 08:45                   AR
030208         2020/12/25 09:00                   AR
030208         2020/12/25 09:15                   AR
030208         2020/12/25 09:30                   AR
030208         2020/12/25 09:45                   AR
030208         2020/12/25 10:00                   AR
030208         2020/12/25 10:15                   AR
030208         2020/12/25 10:30                   AR
030208         2020/12/25 10:45                   AR
030208         2020/12/25 11:00                   AR
030208         2020/12/25 11:15                   AR
030208         2020/12/25 11:30                   AR
030208         2020/12/25 11:45                   AR
030208         2020/12/25 12:00                   AR
030208         2020/12/25 12:15                   AR
030208         2020/12/25 12:30                   AR
030208         2020/12/25 12:45                   AR
030208         2020/12/25 13:00                   AR
030208         2020/12/25 13:15                   AR
030208         2020/12/25 13:30                   AR
030208         2020/12/25 13:45                   AR
030208         2020/12/25 14:00                   AR
030208         2020/12/25 14:15                   AR
030208         2020/12/25 14:30                   AR
030208         2020/12/25 14:45                   AR
030208         2020/12/25 15:00                   AR
030208         2020/12/25 15:15                   AR
030208         2020/12/25 15:30                   AR
030208         2020/12/25 15:45                   AR
030208         2020/12/25 16:00                   AR
030208         2020/12/25 16:15                   AR
030208         2020/12/25 16:30                   AR
030208         2020/12/25 16:45                   AR
030208         2020/12/25 17:00                   AR
030208         2020/12/25 17:15                   AR
030208         2020/12/25 17:30                   AR
030208         2020/12/25 17:45                   AR
030208         2020/12/25 18:00                   AR
030208         2020/12/25 18:15                   AR
030208         2020/12/25 18:30                   AR
030208         2020/12/25 18:45                   AR
030208         2020/12/25 19:00                   AR
030208         2020/12/25 19:15                   AR
030208         2020/12/25 19:30                   AR
030208         2020/12/25 19:45                   AR
030208         2020/12/25 20:00                   AR
030208         2020/12/25 20:15                   AR
030208         2020/12/25 20:30                   AR
030208         2020/12/25 20:45                   AR
030208         2020/12/25 21:00                   AR
030208         2020/12/25 21:15                   AR
030208         2020/12/25 21:30                   AR
030208         2020/12/25 21:45                   AR
030208         2020/12/25 22:00                   AR
030208         2020/12/25 22:15                   AR
030208         2020/12/25 22:30                   AR
030208         2020/12/25 22:45                   AR
030208         2020/12/25 23:00                   AR
030208         2020/12/25 23:15                   AR
030208         2020/12/25 23:30                   AR
030208         2020/12/25 23:45                   AR
030208         2020/12/26 00:00                   AR
030208         2020/12/26 00:15                   AR
030208         2020/12/26 00:30                   AR
030208         2020/12/26 00:45                   AR
030208         2020/12/26 01:00                   AR
030208         2020/12/26 01:15                   AR
030208         2020/12/26 01:30                   AR
030208         2020/12/26 01:45                   AR
030208         2020/12/26 02:00                   AR
030208         2020/12/26 02:15                   AR
030208         2020/12/26 02:30                   AR
030208         2020/12/26 02:45                   AR
030208         2020/12/26 03:00                   AR
030208         2020/12/26 03:15                   AR
030208         2020/12/26 03:30                   AR
030208         2020/12/26 03:45                   AR
030208         2020/12/26 04:00                   AR
030208         2020/12/26 04:15                   AR
030208         2020/12/26 04:30                   AR
030208         2020/12/26 04:45                   AR
030208         2020/12/26 05:00                   AR
030208         2020/12/26 05:15                   AR
030208         2020/12/26 05:30                   AR
030208         2020/12/26 05:45                   AR
030208         2020/12/26 06:00                   AR
030208         2020/12/26 06:15                   AR
030208         2020/12/26 06:30                   AR
030208         2020/12/26 06:45                   AR
030208         2020/12/26 07:00                   AR
030208         2020/12/26 07:15                   AR
030208         2020/12/26 07:30                   AR
030208         2020/12/26 07:45                   AR
030208         2020/12/26 08:00                   AR
030208         2020/12/26 08:15                   AR
030208         2020/12/26 08:30                   AR
030208         2020/12/26 08:45                   AR
030208         2020/12/26 09:00                   AR
030208         2020/12/26 09:15                   AR
030208         2020/12/26 09:30                   AR
030208         2020/12/26 09:45                   AR
030208         2020/12/26 10:00                   AR
030208         2020/12/26 10:15                   AR
030208         2020/12/26 10:30                   AR
030208         2020/12/26 10:45                   AR
030208         2020/12/26 11:00                   AR
030208         2020/12/26 11:15                   AR
030208         2020/12/26 11:30                   AR
030208         2020/12/26 11:45                   AR
030208         2020/12/26 12:00                   AR
030208         2020/12/26 12:15                   AR
030208         2020/12/26 12:30                   AR
030208         2020/12/26 12:45                   AR
030208         2020/12/26 13:00                   AR
030208         2020/12/26 13:15                   AR
030208         2020/12/26 13:30                   AR
030208         2020/12/26 13:45                   AR
030208         2020/12/26 14:00                   AR
030208         2020/12/26 14:15                   AR
030208         2020/12/26 14:30                   AR
030208         2020/12/26 14:45                   AR
030208         2020/12/26 15:00                   AR
030208         2020/12/26 15:15                   AR
030208         2020/12/26 15:30                   AR
030208         2020/12/26 15:45                   AR
030208         2020/12/26 16:00                   AR
030208         2020/12/26 16:15                   AR
030208         2020/12/26 16:30                   AR
030208         2020/12/26 16:45                   AR
030208         2020/12/26 17:00                   AR
030208         2020/12/26 17:15                   AR
030208         2020/12/26 17:30                   AR
030208         2020/12/26 17:45                   AR
030208         2020/12/26 18:00                   AR
030208         2020/12/26 18:15                   AR
030208         2020/12/26 18:30                   AR
030208         2020/12/26 18:45                   AR
030208         2020/12/26 19:00                   AR
030208         2020/12/26 19:15                   AR
030208         2020/12/26 19:30                   AR
030208         2020/12/26 19:45                   AR
030208         2020/12/26 20:00                   AR
030208         2020/12/26 20:15                   AR
030208         2020/12/26 20:30                   AR
030208         2020/12/26 20:45                   AR
030208         2020/12/26 21:00                   AR
030208         2020/12/26 21:15                   AR
030208         2020/12/26 21:30                   AR
030208         2020/12/26 21:45                   AR
030208         2020/12/26 22:00                   AR
030208         2020/12/26 22:15                   AR
030208         2020/12/26 22:30                   AR
030208         2020/12/26 22:45                   AR
030208         2020/12/26 23:00                   AR
030208         2020/12/26 23:15                   AR
030208         2020/12/26 23:30                   AR
030208         2020/12/26 23:45                   AR
030208         2020/12/27 00:00                   AR
030208         2020/12/27 00:15                   AR
030208         2020/12/27 00:30                   AR
030208         2020/12/27 00:45                   AR
030208         2020/12/27 01:00                   AR
030208         2020/12/27 01:15                   AR
030208         2020/12/27 01:30                   AR
030208         2020/12/27 01:45                   AR
030208         2020/12/27 02:00                   AR
030208         2020/12/27 02:15                   AR
030208         2020/12/27 02:30                   AR
030208         2020/12/27 02:45                   AR
030208         2020/12/27 03:00                   AR
030208         2020/12/27 03:15                   AR
030208         2020/12/27 03:30                   AR
030208         2020/12/27 03:45                   AR
030208         2020/12/27 04:00                   AR
030208         2020/12/27 04:15                   AR
030208         2020/12/27 04:30                   AR
030208         2020/12/27 04:45                   AR
030208         2020/12/27 05:00                   AR
030208         2020/12/27 05:15                   AR
030208         2020/12/27 05:30                   AR
030208         2020/12/27 05:45                   AR
030208         2020/12/27 06:00                   AR
030208         2020/12/27 06:15                   AR
030208         2020/12/27 06:30                   AR
030208         2020/12/27 06:45                   AR
030208         2020/12/27 07:00                   AR
030208         2020/12/27 07:15                   AR
030208         2020/12/27 07:30                   AR
030208         2020/12/27 07:45                   AR
030208         2020/12/27 08:00                   AR
030208         2020/12/27 08:15                   AR
030208         2020/12/27 08:30                   AR
030208         2020/12/27 08:45                   AR
030208         2020/12/27 09:00                   AR
030208         2020/12/27 09:15                   AR
030208         2020/12/27 09:30                   AR
030208         2020/12/27 09:45                   AR
030208         2020/12/27 10:00                   AR
030208         2020/12/27 10:15                   AR
030208         2020/12/27 10:30                   AR
030208         2020/12/27 10:45                   AR
030208         2020/12/27 11:00                   AR
030208         2020/12/27 11:15                   AR
030208         2020/12/27 11:30                   AR
030208         2020/12/27 11:45                   AR
030208         2020/12/27 12:00                   AR
030208         2020/12/27 12:15                   AR
030208         2020/12/27 12:30                   AR
030208         2020/12/27 12:45                   AR
030208         2020/12/27 13:00                   AR
030208         2020/12/27 13:15                   AR
030208         2020/12/27 13:30                   AR
030208         2020/12/27 13:45                   AR
030208         2020/12/27 14:00                   AR
030208         2020/12/27 14:15                   AR
030208         2020/12/27 14:30                   AR
030208         2020/12/27 14:45                   AR
030208         2020/12/27 15:00                   AR
030208         2020/12/27 15:15                   AR
030208         2020/12/27 15:30                   AR
030208         2020/12/27 15:45                   AR
030208         2020/12/27 16:00                   AR
030208         2020/12/27 16:15                   AR
030208         2020/12/27 16:30                   AR
030208         2020/12/27 16:45                   AR
030208         2020/12/27 17:00                   AR
030208         2020/12/27 17:15                   AR
030208         2020/12/27 17:30                   AR
030208         2020/12/27 17:45                   AR
030208         2020/12/27 18:00                   AR
030208         2020/12/27 18:15                   AR
030208         2020/12/27 18:30                   AR
030208         2020/12/27 18:45                   AR
030208         2020/12/27 19:00                   AR
030208         2020/12/27 19:15                   AR
030208         2020/12/27 19:30                   AR
030208         2020/12/27 19:45                   AR
030208         2020/12/27 20:00                   AR
030208         2020/12/27 20:15                   AR
030208         2020/12/27 20:30                   AR
030208         2020/12/27 20:45                   AR
030208         2020/12/27 21:00                   AR
030208         2020/12/27 21:15                   AR
030208         2020/12/27 21:30                   AR
030208         2020/12/27 21:45                   AR
030208         2020/12/27 22:00                   AR
030208         2020/12/27 22:15                   AR
030208         2020/12/27 22:30                   AR
030208         2020/12/27 22:45                   AR
030208         2020/12/27 23:00                   AR
030208         2020/12/27 23:15                   AR
030208         2020/12/27 23:30                   AR
030208         2020/12/27 23:45                   AR
030208         2020/12/28 00:00                   AR
030208         2020/12/28 00:15                   AR
030208         2020/12/28 00:30                   AR
030208         2020/12/28 00:45                   AR
030208         2020/12/28 01:00                   AR
030208         2020/12/28 01:15                   AR
030208         2020/12/28 01:30                   AR
030208         2020/12/28 01:45                   AR
030208         2020/12/28 02:00                   AR
030208         2020/12/28 02:15                   AR
030208         2020/12/28 02:30                   AR
030208         2020/12/28 02:45                   AR
030208         2020/12/28 03:00                   AR
030208         2020/12/28 03:15                   AR
030208         2020/12/28 03:30                   AR
030208         2020/12/28 03:45                   AR
030208         2020/12/28 04:00                   AR
030208         2020/12/28 04:15                   AR
030208         2020/12/28 04:30                   AR
030208         2020/12/28 04:45                   AR
030208         2020/12/28 05:00                   AR
030208         2020/12/28 05:15                   AR
030208         2020/12/28 05:30                   AR
030208         2020/12/28 05:45                   AR
030208         2020/12/28 06:00                   AR
030208         2020/12/28 06:15                   AR
030208         2020/12/28 06:30                   AR
030208         2020/12/28 06:45                   AR
030208         2020/12/28 07:00                   AR
030208         2020/12/28 07:15                   AR
030208         2020/12/28 07:30                   AR
030208         2020/12/28 07:45                   AR
030208         2020/12/28 08:00                   AR
030208         2020/12/28 08:15                   AR
030208         2020/12/28 08:30                   AR
030208         2020/12/28 08:45                   AR
030208         2020/12/28 09:00                   AR
030208         2020/12/28 09:15                   AR
030208         2020/12/28 09:30                   AR
030208         2020/12/28 09:45                   AR
030208         2020/12/28 10:00                   AR
030208         2020/12/28 10:15                   AR
030208         2020/12/28 10:30                   AR
030208         2020/12/28 10:45                   AR
030208         2020/12/28 11:00                   AR
030208         2020/12/28 11:15                   AR
030208         2020/12/28 11:30                   AR
030208         2020/12/28 11:45                   AR
030208         2020/12/28 12:00                   AR
030208         2020/12/28 12:15                   AR
030208         2020/12/28 12:30                   AR
030208         2020/12/28 12:45                   AR
030208         2020/12/28 13:00                   AR
030208         2020/12/28 13:15                   AR
030208         2020/12/28 13:30                   AR
030208         2020/12/28 13:45                   AR
030208         2020/12/28 14:00                   AR
030208         2020/12/28 14:15                   AR
030208         2020/12/28 14:30                   AR
030208         2020/12/28 14:45                   AR
030208         2020/12/28 15:00                   AR
030208         2020/12/28 15:15                   AR
030208         2020/12/28 15:30                   AR
030208         2020/12/28 15:45                   AR
030208         2020/12/28 16:00                   AR
030208         2020/12/28 16:15                   AR
030208         2020/12/28 16:30                   AR
030208         2020/12/28 16:45                   AR
030208         2020/12/28 17:00                   AR
030208         2020/12/28 17:15                   AR
030208         2020/12/28 17:30                   AR
030208         2020/12/28 17:45                   AR
030208         2020/12/28 18:00                   AR
030208         2020/12/28 18:15                   AR
030208         2020/12/28 18:30                   AR
030208         2020/12/28 18:45                   AR
030208         2020/12/28 19:00                   AR
030208         2020/12/28 19:15                   AR
030208         2020/12/28 19:30                   AR
030208         2020/12/28 19:45                   AR
030208         2020/12/28 20:00                   AR
030208         2020/12/28 20:15                   AR
030208         2020/12/28 20:30                   AR
030208         2020/12/28 20:45                   AR
030208         2020/12/28 21:00                   AR
030208         2020/12/28 21:15                   AR
030208         2020/12/28 21:30                   AR
030208         2020/12/28 21:45                   AR
030208         2020/12/28 22:00                   AR
030208         2020/12/28 22:15                   AR
030208         2020/12/28 22:30                   AR
030208         2020/12/28 22:45                   AR
030208         2020/12/28 23:00                   AR
030208         2020/12/28 23:15                   AR
030208         2020/12/28 23:30                   AR
030208         2020/12/28 23:45                   AR
030208         2020/12/29 00:00                   AR
030208         2020/12/29 00:15                   AR
030208         2020/12/29 00:30                   AR
030208         2020/12/29 00:45                   AR
030208         2020/12/29 01:00                   AR
030208         2020/12/29 01:15                   AR
030208         2020/12/29 01:30                   AR
030208         2020/12/29 01:45                   AR
030208         2020/12/29 02:00                   AR
030208         2020/12/29 02:15                   AR
030208         2020/12/29 02:30                   AR
030208         2020/12/29 02:45                   AR
030208         2020/12/29 03:00                   AR
030208         2020/12/29 03:15                   AR
030208         2020/12/29 03:30                   AR
030208         2020/12/29 03:45                   AR
030208         2020/12/29 04:00                   AR
030208         2020/12/29 04:15                   AR
030208         2020/12/29 04:30                   AR
030208         2020/12/29 04:45                   AR
030208         2020/12/29 05:00                   AR
030208         2020/12/29 05:15                   AR
030208         2020/12/29 05:30                   AR
030208         2020/12/29 05:45                   AR
030208         2020/12/29 06:00                   AR
030208         2020/12/29 06:15                   AR
030208         2020/12/29 06:30                   AR
030208         2020/12/29 06:45                   AR
030208         2020/12/29 07:00                   AR
030208         2020/12/29 07:15                   AR
030208         2020/12/29 07:30                   AR
030208         2020/12/29 07:45                   AR
030208         2020/12/29 08:00                   AR
030208         2020/12/29 08:15                   AR
030208         2020/12/29 08:30                   AR
030208         2020/12/29 08:45                   AR
030208         2020/12/29 09:00                   AR
030208         2020/12/29 09:15                   AR
030208         2020/12/29 09:30                   AR
030208         2020/12/29 09:45                   AR
030208         2020/12/29 10:00                   AR
030208         2020/12/29 10:15                   AR
030208         2020/12/29 10:30                   AR
030208         2020/12/29 10:45                   AR
030208         2020/12/29 11:00                   AR
030208         2020/12/29 11:15                   AR
030208         2020/12/29 11:30                   AR
030208         2020/12/29 11:45                   AR
030208         2020/12/29 12:00                   AR
030208         2020/12/29 12:15                   AR
030208         2020/12/29 12:30                   AR
030208         2020/12/29 12:45                   AR
030208         2020/12/29 13:00                   AR
030208         2020/12/29 13:15                   AR
030208         2020/12/29 13:30                   AR
030208         2020/12/29 13:45                   AR
030208         2020/12/29 14:00                   AR
030208         2020/12/29 14:15                   AR
030208         2020/12/29 14:30                   AR
030208         2020/12/29 14:45                   AR
030208         2020/12/29 15:00                   AR
030208         2020/12/29 15:15                   AR
030208         2020/12/29 15:30                   AR
030208         2020/12/29 15:45                   AR
030208         2020/12/29 16:00                   AR
030208         2020/12/29 16:15                   AR
030208         2020/12/29 16:30                   AR
030208         2020/12/29 16:45                   AR
030208         2020/12/29 17:00                   AR
030208         2020/12/29 17:15                   AR
030208         2020/12/29 17:30                   AR
030208         2020/12/29 17:45                   AR
030208         2020/12/29 18:00                   AR
030208         2020/12/29 18:15                   AR
030208         2020/12/29 18:30                   AR
030208         2020/12/29 18:45                   AR
030208         2020/12/29 19:00                   AR
030208         2020/12/29 19:15                   AR
030208         2020/12/29 19:30                   AR
030208         2020/12/29 19:45                   AR
030208         2020/12/29 20:00                   AR
030208         2020/12/29 20:15                   AR
030208         2020/12/29 20:30                   AR
030208         2020/12/29 20:45                   AR
030208         2020/12/29 21:00                   AR
030208         2020/12/29 21:15                   AR
030208         2020/12/29 21:30                   AR
030208         2020/12/29 21:45                   AR
030208         2020/12/29 22:00                   AR
030208         2020/12/29 22:15                   AR
030208         2020/12/29 22:30                   AR
030208         2020/12/29 22:45                   AR
030208         2020/12/29 23:00                   AR
030208         2020/12/29 23:15                   AR
030208         2020/12/29 23:30                   AR
030208         2020/12/29 23:45                   AR
030208         2020/12/30 00:00                   AR
030208         2020/12/30 00:15                   AR
030208         2020/12/30 00:30                   AR
030208         2020/12/30 00:45                   AR
030208         2020/12/30 01:00                   AR
030208         2020/12/30 01:15                   AR
030208         2020/12/30 01:30                   AR
030208         2020/12/30 01:45                   AR
030208         2020/12/30 02:00                   AR
030208         2020/12/30 02:15                   AR
030208         2020/12/30 02:30                   AR
030208         2020/12/30 02:45                   AR
030208         2020/12/30 03:00                   AR
030208         2020/12/30 03:15                   AR
030208         2020/12/30 03:30                   AR
030208         2020/12/30 03:45                   AR
030208         2020/12/30 04:00                   AR
030208         2020/12/30 04:15                   AR
030208         2020/12/30 04:30                   AR
030208         2020/12/30 04:45                   AR
030208         2020/12/30 05:00                   AR
030208         2020/12/30 05:15                   AR
030208         2020/12/30 05:30                   AR
030208         2020/12/30 05:45                   AR
030208         2020/12/30 06:00                   AR
030208         2020/12/30 06:15                   AR
030208         2020/12/30 06:30                   AR
030208         2020/12/30 06:45                   AR
030208         2020/12/30 07:00                   AR
030208         2020/12/30 07:15                   AR
030208         2020/12/30 07:30                   AR
030208         2020/12/30 07:45                   AR
030208         2020/12/30 08:00                   AR
030208         2020/12/30 08:15                   AR
030208         2020/12/30 08:30                   AR
030208         2020/12/30 08:45                   AR
030208         2020/12/30 09:00                   AR
030208         2020/12/30 09:15                   AR
030208         2020/12/30 09:30                   AR
030208         2020/12/30 09:45                   AR
030208         2020/12/30 10:00                   AR
030208         2020/12/30 10:15                   AR
030208         2020/12/30 10:30                   AR
030208         2020/12/30 10:45                   AR
030208         2020/12/30 11:00                   AR
030208         2020/12/30 11:15                   AR
030208         2020/12/30 11:30                   AR
030208         2020/12/30 11:45                   AR
030208         2020/12/30 12:00                   AR
030208         2020/12/30 12:15                   AR
030208         2020/12/30 12:30                   AR
030208         2020/12/30 12:45                   AR
030208         2020/12/30 13:00                   AR
030208         2020/12/30 13:15                   AR
030208         2020/12/30 13:30                   AR
030208         2020/12/30 13:45                   AR
030208         2020/12/30 14:00                   AR
030208         2020/12/30 14:15                   AR
030208         2020/12/30 14:30                   AR
030208         2020/12/30 14:45                   AR
030208         2020/12/30 15:00                   AR
030208         2020/12/30 15:15                   AR
030208         2020/12/30 15:30                   AR
030208         2020/12/30 15:45                   AR
030208         2020/12/30 16:00                   AR
030208         2020/12/30 16:15                   AR
030208         2020/12/30 16:30                   AR
030208         2020/12/30 16:45                   AR
030208         2020/12/30 17:00                   AR
030208         2020/12/30 17:15                   AR
030208         2020/12/30 17:30                   AR
030208         2020/12/30 17:45                   AR
030208         2020/12/30 18:00                   AR
030208         2020/12/30 18:15                   AR
030208         2020/12/30 18:30                   AR
030208         2020/12/30 18:45                   AR
030208         2020/12/30 19:00                   AR
030208         2020/12/30 19:15                   AR
030208         2020/12/30 19:30                   AR
030208         2020/12/30 19:45                   AR
030208         2020/12/30 20:00                   AR
030208         2020/12/30 20:15                   AR
030208         2020/12/30 20:30                   AR
030208         2020/12/30 20:45                   AR
030208         2020/12/30 21:00                   AR
030208         2020/12/30 21:15                   AR
030208         2020/12/30 21:30                   AR
030208         2020/12/30 21:45                   AR
030208         2020/12/30 22:00                   AR
030208         2020/12/30 22:15                   AR
030208         2020/12/30 22:30                   AR
030208         2020/12/30 22:45                   AR
030208         2020/12/30 23:00                   AR
030208         2020/12/30 23:15                   AR
030208         2020/12/30 23:30                   AR
030208         2020/12/30 23:45                   AR
030208         2020/12/31 00:00                   AR
030208         2020/12/31 00:15                   AR
030208         2020/12/31 00:30                   AR
030208         2020/12/31 00:45                   AR
030208         2020/12/31 01:00                   AR
030208         2020/12/31 01:15                   AR
030208         2020/12/31 01:30                   AR
030208         2020/12/31 01:45                   AR
030208         2020/12/31 02:00                   AR
030208         2020/12/31 02:15                   AR
030208         2020/12/31 02:30                   AR
030208         2020/12/31 02:45                   AR
030208         2020/12/31 03:00                   AR
030208         2020/12/31 03:15                   AR
030208         2020/12/31 03:30                   AR
030208         2020/12/31 03:45                   AR
030208         2020/12/31 04:00                   AR
030208         2020/12/31 04:15                   AR
030208         2020/12/31 04:30                   AR
030208         2020/12/31 04:45                   AR
030208         2020/12/31 05:00                   AR
030208         2020/12/31 05:15                   AR
030208         2020/12/31 05:30                   AR
030208         2020/12/31 05:45                   AR
030208         2020/12/31 06:00                   AR
030208         2020/12/31 06:15                   AR
030208         2020/12/31 06:30                   AR
030208         2020/12/31 06:45                   AR
030208         2020/12/31 07:00                   AR
030208         2020/12/31 07:15                   AR
030208         2020/12/31 07:30                   AR
030208         2020/12/31 07:45                   AR
030208         2020/12/31 08:00                   AR
030208         2020/12/31 08:15                   AR
030208         2020/12/31 08:30                   AR
030208         2020/12/31 08:45                   AR
030208         2020/12/31 09:00                   AR
030208         2020/12/31 09:15                   AR
030208         2020/12/31 09:30                   AR
030208         2020/12/31 09:45                   AR
030208         2020/12/31 10:00                   AR
030208         2020/12/31 10:15                   AR
030208         2020/12/31 10:30                   AR
030208         2020/12/31 10:45                   AR
030208         2020/12/31 11:00                   AR
030208         2020/12/31 11:15                   AR
030208         2020/12/31 11:30                   AR
030208         2020/12/31 11:45                   AR
030208         2020/12/31 12:00                   AR
030208         2020/12/31 12:15                   AR
030208         2020/12/31 12:30                   AR
030208         2020/12/31 12:45                   AR
030208         2020/12/31 13:00                   AR
030208         2020/12/31 13:15                   AR
030208         2020/12/31 13:30                   AR
030208         2020/12/31 13:45                   AR
030208         2020/12/31 14:00                   AR
030208         2020/12/31 14:15                   AR
030208         2020/12/31 14:30                   AR
030208         2020/12/31 14:45                   AR
030208         2020/12/31 15:00                   AR
030208         2020/12/31 15:15                   AR
030208         2020/12/31 15:30                   AR
030208         2020/12/31 15:45                   AR
030208         2020/12/31 16:00                   AR
030208         2020/12/31 16:15                   AR
030208         2020/12/31 16:30                   AR
030208         2020/12/31 16:45                   AR
030208         2020/12/31 17:00                   AR
030208         2020/12/31 17:15                   AR
030208         2020/12/31 17:30                   AR
030208         2020/12/31 17:45                   AR
030208         2020/12/31 18:00                   AR
030208         2020/12/31 18:15                   AR
030208         2020/12/31 18:30                   AR
030208         2020/12/31 18:45                   AR
030208         2020/12/31 19:00                   AR
030208         2020/12/31 19:15                   AR
030208         2020/12/31 19:30                   AR
030208         2020/12/31 19:45                   AR
030208         2020/12/31 20:00                   AR
030208         2020/12/31 20:15                   AR
030208         2020/12/31 20:30                   AR
030208         2020/12/31 20:45                   AR
030208         2020/12/31 21:00                   AR
030208         2020/12/31 21:15                   AR
030208         2020/12/31 21:30                   AR
030208         2020/12/31 21:45                   AR
030208         2020/12/31 22:00                   AR
030208         2020/12/31 22:15                   AR
030208         2020/12/31 22:30                   AR
030208         2020/12/31 22:45                   AR
030208         2020/12/31 23:00                   AR
030208         2020/12/31 23:15                   AR
030208         2020/12/31 23:30                   AR
030208         2020/12/31 23:45                   AR