Ministère de l'Environnement et de la Lutte contre les changements climatiques Aucune donnée instantanée n'a fait l'objet d'un processus de validation Station: 022704 Ouelle - à 2,7 km en aval du pont-route près de Saint-Gabriel-de-Kamouraska Bassin versant: 796 km² Régime: Naturel Coordonnées: (NAD83) 47° 22' 52" // -69° 57' 14" Date de création du fichier: 2018-05-17 22:20 Particularité(s): - - - Lexique: A: Aucune donnée instantanée. (Remarque) AE: Aucune donnée instantanée, la moyenne journalière a été estimée. AP: Aucune donnée instantanée, la moyenne journalière est provisoire. AR: Aucune donnée instantanée, la moyenne journalière est corrigée pour tenir compte de l'effet de refoulement. AS: Aucune donnée instantanée, la moyenne journalière est saisie manuellement. Station Date Débit (m³/s) Remarque 022704 2005/01/01 00:00 AR 022704 2005/01/01 00:15 AR 022704 2005/01/01 00:30 AR 022704 2005/01/01 00:45 AR 022704 2005/01/01 01:00 AR 022704 2005/01/01 01:15 AR 022704 2005/01/01 01:30 AR 022704 2005/01/01 01:45 AR 022704 2005/01/01 02:00 AR 022704 2005/01/01 02:15 AR 022704 2005/01/01 02:30 AR 022704 2005/01/01 02:45 AR 022704 2005/01/01 03:00 AR 022704 2005/01/01 03:15 AR 022704 2005/01/01 03:30 AR 022704 2005/01/01 03:45 AR 022704 2005/01/01 04:00 AR 022704 2005/01/01 04:15 AR 022704 2005/01/01 04:30 AR 022704 2005/01/01 04:45 AR 022704 2005/01/01 05:00 AR 022704 2005/01/01 05:15 AR 022704 2005/01/01 05:30 AR 022704 2005/01/01 05:45 AR 022704 2005/01/01 06:00 AR 022704 2005/01/01 06:15 AR 022704 2005/01/01 06:30 AR 022704 2005/01/01 06:45 AR 022704 2005/01/01 07:00 AR 022704 2005/01/01 07:15 AR 022704 2005/01/01 07:30 AR 022704 2005/01/01 07:45 AR 022704 2005/01/01 08:00 AR 022704 2005/01/01 08:15 AR 022704 2005/01/01 08:30 AR 022704 2005/01/01 08:45 AR 022704 2005/01/01 09:00 AR 022704 2005/01/01 09:15 AR 022704 2005/01/01 09:30 AR 022704 2005/01/01 09:45 AR 022704 2005/01/01 10:00 AR 022704 2005/01/01 10:15 AR 022704 2005/01/01 10:30 AR 022704 2005/01/01 10:45 AR 022704 2005/01/01 11:00 AR 022704 2005/01/01 11:15 AR 022704 2005/01/01 11:30 AR 022704 2005/01/01 11:45 AR 022704 2005/01/01 12:00 AR 022704 2005/01/01 12:15 AR 022704 2005/01/01 12:30 AR 022704 2005/01/01 12:45 AR 022704 2005/01/01 13:00 AR 022704 2005/01/01 13:15 AR 022704 2005/01/01 13:30 AR 022704 2005/01/01 13:45 AR 022704 2005/01/01 14:00 AR 022704 2005/01/01 14:15 AR 022704 2005/01/01 14:30 AR 022704 2005/01/01 14:45 AR 022704 2005/01/01 15:00 AR 022704 2005/01/01 15:15 AR 022704 2005/01/01 15:30 AR 022704 2005/01/01 15:45 AR 022704 2005/01/01 16:00 AR 022704 2005/01/01 16:15 AR 022704 2005/01/01 16:30 AR 022704 2005/01/01 16:45 AR 022704 2005/01/01 17:00 AR 022704 2005/01/01 17:15 AR 022704 2005/01/01 17:30 AR 022704 2005/01/01 17:45 AR 022704 2005/01/01 18:00 AR 022704 2005/01/01 18:15 AR 022704 2005/01/01 18:30 AR 022704 2005/01/01 18:45 AR 022704 2005/01/01 19:00 AR 022704 2005/01/01 19:15 AR 022704 2005/01/01 19:30 AR 022704 2005/01/01 19:45 AR 022704 2005/01/01 20:00 AR 022704 2005/01/01 20:15 AR 022704 2005/01/01 20:30 AR 022704 2005/01/01 20:45 AR 022704 2005/01/01 21:00 AR 022704 2005/01/01 21:15 AR 022704 2005/01/01 21:30 AR 022704 2005/01/01 21:45 AR 022704 2005/01/01 22:00 AR 022704 2005/01/01 22:15 AR 022704 2005/01/01 22:30 AR 022704 2005/01/01 22:45 AR 022704 2005/01/01 23:00 AR 022704 2005/01/01 23:15 AR 022704 2005/01/01 23:30 AR 022704 2005/01/01 23:45 AR 022704 2005/01/02 00:00 AR 022704 2005/01/02 00:15 AR 022704 2005/01/02 00:30 AR 022704 2005/01/02 00:45 AR 022704 2005/01/02 01:00 AR 022704 2005/01/02 01:15 AR 022704 2005/01/02 01:30 AR 022704 2005/01/02 01:45 AR 022704 2005/01/02 02:00 AR 022704 2005/01/02 02:15 AR 022704 2005/01/02 02:30 AR 022704 2005/01/02 02:45 AR 022704 2005/01/02 03:00 AR 022704 2005/01/02 03:15 AR 022704 2005/01/02 03:30 AR 022704 2005/01/02 03:45 AR 022704 2005/01/02 04:00 AR 022704 2005/01/02 04:15 AR 022704 2005/01/02 04:30 AR 022704 2005/01/02 04:45 AR 022704 2005/01/02 05:00 AR 022704 2005/01/02 05:15 AR 022704 2005/01/02 05:30 AR 022704 2005/01/02 05:45 AR 022704 2005/01/02 06:00 AR 022704 2005/01/02 06:15 AR 022704 2005/01/02 06:30 AR 022704 2005/01/02 06:45 AR 022704 2005/01/02 07:00 AR 022704 2005/01/02 07:15 AR 022704 2005/01/02 07:30 AR 022704 2005/01/02 07:45 AR 022704 2005/01/02 08:00 AR 022704 2005/01/02 08:15 AR 022704 2005/01/02 08:30 AR 022704 2005/01/02 08:45 AR 022704 2005/01/02 09:00 AR 022704 2005/01/02 09:15 AR 022704 2005/01/02 09:30 AR 022704 2005/01/02 09:45 AR 022704 2005/01/02 10:00 AR 022704 2005/01/02 10:15 AR 022704 2005/01/02 10:30 AR 022704 2005/01/02 10:45 AR 022704 2005/01/02 11:00 AR 022704 2005/01/02 11:15 AR 022704 2005/01/02 11:30 AR 022704 2005/01/02 11:45 AR 022704 2005/01/02 12:00 AR 022704 2005/01/02 12:15 AR 022704 2005/01/02 12:30 AR 022704 2005/01/02 12:45 AR 022704 2005/01/02 13:00 AR 022704 2005/01/02 13:15 AR 022704 2005/01/02 13:30 AR 022704 2005/01/02 13:45 AR 022704 2005/01/02 14:00 AR 022704 2005/01/02 14:15 AR 022704 2005/01/02 14:30 AR 022704 2005/01/02 14:45 AR 022704 2005/01/02 15:00 AR 022704 2005/01/02 15:15 AR 022704 2005/01/02 15:30 AR 022704 2005/01/02 15:45 AR 022704 2005/01/02 16:00 AR 022704 2005/01/02 16:15 AR 022704 2005/01/02 16:30 AR 022704 2005/01/02 16:45 AR 022704 2005/01/02 17:00 AR 022704 2005/01/02 17:15 AR 022704 2005/01/02 17:30 AR 022704 2005/01/02 17:45 AR 022704 2005/01/02 18:00 AR 022704 2005/01/02 18:15 AR 022704 2005/01/02 18:30 AR 022704 2005/01/02 18:45 AR 022704 2005/01/02 19:00 AR 022704 2005/01/02 19:15 AR 022704 2005/01/02 19:30 AR 022704 2005/01/02 19:45 AR 022704 2005/01/02 20:00 AR 022704 2005/01/02 20:15 AR 022704 2005/01/02 20:30 AR 022704 2005/01/02 20:45 AR 022704 2005/01/02 21:00 AR 022704 2005/01/02 21:15 AR 022704 2005/01/02 21:30 AR 022704 2005/01/02 21:45 AR 022704 2005/01/02 22:00 AR 022704 2005/01/02 22:15 AR 022704 2005/01/02 22:30 AR 022704 2005/01/02 22:45 AR 022704 2005/01/02 23:00 AR 022704 2005/01/02 23:15 AR 022704 2005/01/02 23:30 AR 022704 2005/01/02 23:45 AR 022704 2005/01/03 00:00 AR 022704 2005/01/03 00:15 AR 022704 2005/01/03 00:30 AR 022704 2005/01/03 00:45 AR 022704 2005/01/03 01:00 AR 022704 2005/01/03 01:15 AR 022704 2005/01/03 01:30 AR 022704 2005/01/03 01:45 AR 022704 2005/01/03 02:00 AR 022704 2005/01/03 02:15 AR 022704 2005/01/03 02:30 AR 022704 2005/01/03 02:45 AR 022704 2005/01/03 03:00 AR 022704 2005/01/03 03:15 AR 022704 2005/01/03 03:30 AR 022704 2005/01/03 03:45 AR 022704 2005/01/03 04:00 AR 022704 2005/01/03 04:15 AR 022704 2005/01/03 04:30 AR 022704 2005/01/03 04:45 AR 022704 2005/01/03 05:00 AR 022704 2005/01/03 05:15 AR 022704 2005/01/03 05:30 AR 022704 2005/01/03 05:45 AR 022704 2005/01/03 06:00 AR 022704 2005/01/03 06:15 AR 022704 2005/01/03 06:30 AR 022704 2005/01/03 06:45 AR 022704 2005/01/03 07:00 AR 022704 2005/01/03 07:15 AR 022704 2005/01/03 07:30 AR 022704 2005/01/03 07:45 AR 022704 2005/01/03 08:00 AR 022704 2005/01/03 08:15 AR 022704 2005/01/03 08:30 AR 022704 2005/01/03 08:45 AR 022704 2005/01/03 09:00 AR 022704 2005/01/03 09:15 AR 022704 2005/01/03 09:30 AR 022704 2005/01/03 09:45 AR 022704 2005/01/03 10:00 AR 022704 2005/01/03 10:15 AR 022704 2005/01/03 10:30 AR 022704 2005/01/03 10:45 AR 022704 2005/01/03 11:00 AR 022704 2005/01/03 11:15 AR 022704 2005/01/03 11:30 AR 022704 2005/01/03 11:45 AR 022704 2005/01/03 12:00 AR 022704 2005/01/03 12:15 AR 022704 2005/01/03 12:30 AR 022704 2005/01/03 12:45 AR 022704 2005/01/03 13:00 AR 022704 2005/01/03 13:15 AR 022704 2005/01/03 13:30 AR 022704 2005/01/03 13:45 AR 022704 2005/01/03 14:00 AR 022704 2005/01/03 14:15 AR 022704 2005/01/03 14:30 AR 022704 2005/01/03 14:45 AR 022704 2005/01/03 15:00 AR 022704 2005/01/03 15:15 AR 022704 2005/01/03 15:30 AR 022704 2005/01/03 15:45 AR 022704 2005/01/03 16:00 AR 022704 2005/01/03 16:15 AR 022704 2005/01/03 16:30 AR 022704 2005/01/03 16:45 AR 022704 2005/01/03 17:00 AR 022704 2005/01/03 17:15 AR 022704 2005/01/03 17:30 AR 022704 2005/01/03 17:45 AR 022704 2005/01/03 18:00 AR 022704 2005/01/03 18:15 AR 022704 2005/01/03 18:30 AR 022704 2005/01/03 18:45 AR 022704 2005/01/03 19:00 AR 022704 2005/01/03 19:15 AR 022704 2005/01/03 19:30 AR 022704 2005/01/03 19:45 AR 022704 2005/01/03 20:00 AR 022704 2005/01/03 20:15 AR 022704 2005/01/03 20:30 AR 022704 2005/01/03 20:45 AR 022704 2005/01/03 21:00 AR 022704 2005/01/03 21:15 AR 022704 2005/01/03 21:30 AR 022704 2005/01/03 21:45 AR 022704 2005/01/03 22:00 AR 022704 2005/01/03 22:15 AR 022704 2005/01/03 22:30 AR 022704 2005/01/03 22:45 AR 022704 2005/01/03 23:00 AR 022704 2005/01/03 23:15 AR 022704 2005/01/03 23:30 AR 022704 2005/01/03 23:45 AR 022704 2005/01/04 00:00 AR 022704 2005/01/04 00:15 AR 022704 2005/01/04 00:30 AR 022704 2005/01/04 00:45 AR 022704 2005/01/04 01:00 AR 022704 2005/01/04 01:15 AR 022704 2005/01/04 01:30 AR 022704 2005/01/04 01:45 AR 022704 2005/01/04 02:00 AR 022704 2005/01/04 02:15 AR 022704 2005/01/04 02:30 AR 022704 2005/01/04 02:45 AR 022704 2005/01/04 03:00 AR 022704 2005/01/04 03:15 AR 022704 2005/01/04 03:30 AR 022704 2005/01/04 03:45 AR 022704 2005/01/04 04:00 AR 022704 2005/01/04 04:15 AR 022704 2005/01/04 04:30 AR 022704 2005/01/04 04:45 AR 022704 2005/01/04 05:00 AR 022704 2005/01/04 05:15 AR 022704 2005/01/04 05:30 AR 022704 2005/01/04 05:45 AR 022704 2005/01/04 06:00 AR 022704 2005/01/04 06:15 AR 022704 2005/01/04 06:30 AR 022704 2005/01/04 06:45 AR 022704 2005/01/04 07:00 AR 022704 2005/01/04 07:15 AR 022704 2005/01/04 07:30 AR 022704 2005/01/04 07:45 AR 022704 2005/01/04 08:00 AR 022704 2005/01/04 08:15 AR 022704 2005/01/04 08:30 AR 022704 2005/01/04 08:45 AR 022704 2005/01/04 09:00 AR 022704 2005/01/04 09:15 AR 022704 2005/01/04 09:30 AR 022704 2005/01/04 09:45 AR 022704 2005/01/04 10:00 AR 022704 2005/01/04 10:15 AR 022704 2005/01/04 10:30 AR 022704 2005/01/04 10:45 AR 022704 2005/01/04 11:00 AR 022704 2005/01/04 11:15 AR 022704 2005/01/04 11:30 AR 022704 2005/01/04 11:45 AR 022704 2005/01/04 12:00 AR 022704 2005/01/04 12:15 AR 022704 2005/01/04 12:30 AR 022704 2005/01/04 12:45 AR 022704 2005/01/04 13:00 AR 022704 2005/01/04 13:15 AR 022704 2005/01/04 13:30 AR 022704 2005/01/04 13:45 AR 022704 2005/01/04 14:00 AR 022704 2005/01/04 14:15 AR 022704 2005/01/04 14:30 AR 022704 2005/01/04 14:45 AR 022704 2005/01/04 15:00 AR 022704 2005/01/04 15:15 AR 022704 2005/01/04 15:30 AR 022704 2005/01/04 15:45 AR 022704 2005/01/04 16:00 AR 022704 2005/01/04 16:15 AR 022704 2005/01/04 16:30 AR 022704 2005/01/04 16:45 AR 022704 2005/01/04 17:00 AR 022704 2005/01/04 17:15 AR 022704 2005/01/04 17:30 AR 022704 2005/01/04 17:45 AR 022704 2005/01/04 18:00 AR 022704 2005/01/04 18:15 AR 022704 2005/01/04 18:30 AR 022704 2005/01/04 18:45 AR 022704 2005/01/04 19:00 AR 022704 2005/01/04 19:15 AR 022704 2005/01/04 19:30 AR 022704 2005/01/04 19:45 AR 022704 2005/01/04 20:00 AR 022704 2005/01/04 20:15 AR 022704 2005/01/04 20:30 AR 022704 2005/01/04 20:45 AR 022704 2005/01/04 21:00 AR 022704 2005/01/04 21:15 AR 022704 2005/01/04 21:30 AR 022704 2005/01/04 21:45 AR 022704 2005/01/04 22:00 AR 022704 2005/01/04 22:15 AR 022704 2005/01/04 22:30 AR 022704 2005/01/04 22:45 AR 022704 2005/01/04 23:00 AR 022704 2005/01/04 23:15 AR 022704 2005/01/04 23:30 AR 022704 2005/01/04 23:45 AR 022704 2005/01/05 00:00 AR 022704 2005/01/05 00:15 AR 022704 2005/01/05 00:30 AR 022704 2005/01/05 00:45 AR 022704 2005/01/05 01:00 AR 022704 2005/01/05 01:15 AR 022704 2005/01/05 01:30 AR 022704 2005/01/05 01:45 AR 022704 2005/01/05 02:00 AR 022704 2005/01/05 02:15 AR 022704 2005/01/05 02:30 AR 022704 2005/01/05 02:45 AR 022704 2005/01/05 03:00 AR 022704 2005/01/05 03:15 AR 022704 2005/01/05 03:30 AR 022704 2005/01/05 03:45 AR 022704 2005/01/05 04:00 AR 022704 2005/01/05 04:15 AR 022704 2005/01/05 04:30 AR 022704 2005/01/05 04:45 AR 022704 2005/01/05 05:00 AR 022704 2005/01/05 05:15 AR 022704 2005/01/05 05:30 AR 022704 2005/01/05 05:45 AR 022704 2005/01/05 06:00 AR 022704 2005/01/05 06:15 AR 022704 2005/01/05 06:30 AR 022704 2005/01/05 06:45 AR 022704 2005/01/05 07:00 AR 022704 2005/01/05 07:15 AR 022704 2005/01/05 07:30 AR 022704 2005/01/05 07:45 AR 022704 2005/01/05 08:00 AR 022704 2005/01/05 08:15 AR 022704 2005/01/05 08:30 AR 022704 2005/01/05 08:45 AR 022704 2005/01/05 09:00 AR 022704 2005/01/05 09:15 AR 022704 2005/01/05 09:30 AR 022704 2005/01/05 09:45 AR 022704 2005/01/05 10:00 AR 022704 2005/01/05 10:15 AR 022704 2005/01/05 10:30 AR 022704 2005/01/05 10:45 AR 022704 2005/01/05 11:00 AR 022704 2005/01/05 11:15 AR 022704 2005/01/05 11:30 AR 022704 2005/01/05 11:45 AR 022704 2005/01/05 12:00 AR 022704 2005/01/05 12:15 AR 022704 2005/01/05 12:30 AR 022704 2005/01/05 12:45 AR 022704 2005/01/05 13:00 AR 022704 2005/01/05 13:15 AR 022704 2005/01/05 13:30 AR 022704 2005/01/05 13:45 AR 022704 2005/01/05 14:00 AR 022704 2005/01/05 14:15 AR 022704 2005/01/05 14:30 AR 022704 2005/01/05 14:45 AR 022704 2005/01/05 15:00 AR 022704 2005/01/05 15:15 AR 022704 2005/01/05 15:30 AR 022704 2005/01/05 15:45 AR 022704 2005/01/05 16:00 AR 022704 2005/01/05 16:15 AR 022704 2005/01/05 16:30 AR 022704 2005/01/05 16:45 AR 022704 2005/01/05 17:00 AR 022704 2005/01/05 17:15 AR 022704 2005/01/05 17:30 AR 022704 2005/01/05 17:45 AR 022704 2005/01/05 18:00 AR 022704 2005/01/05 18:15 AR 022704 2005/01/05 18:30 AR 022704 2005/01/05 18:45 AR 022704 2005/01/05 19:00 AR 022704 2005/01/05 19:15 AR 022704 2005/01/05 19:30 AR 022704 2005/01/05 19:45 AR 022704 2005/01/05 20:00 AR 022704 2005/01/05 20:15 AR 022704 2005/01/05 20:30 AR 022704 2005/01/05 20:45 AR 022704 2005/01/05 21:00 AR 022704 2005/01/05 21:15 AR 022704 2005/01/05 21:30 AR 022704 2005/01/05 21:45 AR 022704 2005/01/05 22:00 AR 022704 2005/01/05 22:15 AR 022704 2005/01/05 22:30 AR 022704 2005/01/05 22:45 AR 022704 2005/01/05 23:00 AR 022704 2005/01/05 23:15 AR 022704 2005/01/05 23:30 AR 022704 2005/01/05 23:45 AR 022704 2005/01/06 00:00 AR 022704 2005/01/06 00:15 AR 022704 2005/01/06 00:30 AR 022704 2005/01/06 00:45 AR 022704 2005/01/06 01:00 AR 022704 2005/01/06 01:15 AR 022704 2005/01/06 01:30 AR 022704 2005/01/06 01:45 AR 022704 2005/01/06 02:00 AR 022704 2005/01/06 02:15 AR 022704 2005/01/06 02:30 AR 022704 2005/01/06 02:45 AR 022704 2005/01/06 03:00 AR 022704 2005/01/06 03:15 AR 022704 2005/01/06 03:30 AR 022704 2005/01/06 03:45 AR 022704 2005/01/06 04:00 AR 022704 2005/01/06 04:15 AR 022704 2005/01/06 04:30 AR 022704 2005/01/06 04:45 AR 022704 2005/01/06 05:00 AR 022704 2005/01/06 05:15 AR 022704 2005/01/06 05:30 AR 022704 2005/01/06 05:45 AR 022704 2005/01/06 06:00 AR 022704 2005/01/06 06:15 AR 022704 2005/01/06 06:30 AR 022704 2005/01/06 06:45 AR 022704 2005/01/06 07:00 AR 022704 2005/01/06 07:15 AR 022704 2005/01/06 07:30 AR 022704 2005/01/06 07:45 AR 022704 2005/01/06 08:00 AR 022704 2005/01/06 08:15 AR 022704 2005/01/06 08:30 AR 022704 2005/01/06 08:45 AR 022704 2005/01/06 09:00 AR 022704 2005/01/06 09:15 AR 022704 2005/01/06 09:30 AR 022704 2005/01/06 09:45 AR 022704 2005/01/06 10:00 AR 022704 2005/01/06 10:15 AR 022704 2005/01/06 10:30 AR 022704 2005/01/06 10:45 AR 022704 2005/01/06 11:00 AR 022704 2005/01/06 11:15 AR 022704 2005/01/06 11:30 AR 022704 2005/01/06 11:45 AR 022704 2005/01/06 12:00 AR 022704 2005/01/06 12:15 AR 022704 2005/01/06 12:30 AR 022704 2005/01/06 12:45 AR 022704 2005/01/06 13:00 AR 022704 2005/01/06 13:15 AR 022704 2005/01/06 13:30 AR 022704 2005/01/06 13:45 AR 022704 2005/01/06 14:00 AR 022704 2005/01/06 14:15 AR 022704 2005/01/06 14:30 AR 022704 2005/01/06 14:45 AR 022704 2005/01/06 15:00 AR 022704 2005/01/06 15:15 AR 022704 2005/01/06 15:30 AR 022704 2005/01/06 15:45 AR 022704 2005/01/06 16:00 AR 022704 2005/01/06 16:15 AR 022704 2005/01/06 16:30 AR 022704 2005/01/06 16:45 AR 022704 2005/01/06 17:00 AR 022704 2005/01/06 17:15 AR 022704 2005/01/06 17:30 AR 022704 2005/01/06 17:45 AR 022704 2005/01/06 18:00 AR 022704 2005/01/06 18:15 AR 022704 2005/01/06 18:30 AR 022704 2005/01/06 18:45 AR 022704 2005/01/06 19:00 AR 022704 2005/01/06 19:15 AR 022704 2005/01/06 19:30 AR 022704 2005/01/06 19:45 AR 022704 2005/01/06 20:00 AR 022704 2005/01/06 20:15 AR 022704 2005/01/06 20:30 AR 022704 2005/01/06 20:45 AR 022704 2005/01/06 21:00 AR 022704 2005/01/06 21:15 AR 022704 2005/01/06 21:30 AR 022704 2005/01/06 21:45 AR 022704 2005/01/06 22:00 AR 022704 2005/01/06 22:15 AR 022704 2005/01/06 22:30 AR 022704 2005/01/06 22:45 AR 022704 2005/01/06 23:00 AR 022704 2005/01/06 23:15 AR 022704 2005/01/06 23:30 AR 022704 2005/01/06 23:45 AR 022704 2005/01/07 00:00 AR 022704 2005/01/07 00:15 AR 022704 2005/01/07 00:30 AR 022704 2005/01/07 00:45 AR 022704 2005/01/07 01:00 AR 022704 2005/01/07 01:15 AR 022704 2005/01/07 01:30 AR 022704 2005/01/07 01:45 AR 022704 2005/01/07 02:00 AR 022704 2005/01/07 02:15 AR 022704 2005/01/07 02:30 AR 022704 2005/01/07 02:45 AR 022704 2005/01/07 03:00 AR 022704 2005/01/07 03:15 AR 022704 2005/01/07 03:30 AR 022704 2005/01/07 03:45 AR 022704 2005/01/07 04:00 AR 022704 2005/01/07 04:15 AR 022704 2005/01/07 04:30 AR 022704 2005/01/07 04:45 AR 022704 2005/01/07 05:00 AR 022704 2005/01/07 05:15 AR 022704 2005/01/07 05:30 AR 022704 2005/01/07 05:45 AR 022704 2005/01/07 06:00 AR 022704 2005/01/07 06:15 AR 022704 2005/01/07 06:30 AR 022704 2005/01/07 06:45 AR 022704 2005/01/07 07:00 AR 022704 2005/01/07 07:15 AR 022704 2005/01/07 07:30 AR 022704 2005/01/07 07:45 AR 022704 2005/01/07 08:00 AR 022704 2005/01/07 08:15 AR 022704 2005/01/07 08:30 AR 022704 2005/01/07 08:45 AR 022704 2005/01/07 09:00 AR 022704 2005/01/07 09:15 AR 022704 2005/01/07 09:30 AR 022704 2005/01/07 09:45 AR 022704 2005/01/07 10:00 AR 022704 2005/01/07 10:15 AR 022704 2005/01/07 10:30 AR 022704 2005/01/07 10:45 AR 022704 2005/01/07 11:00 AR 022704 2005/01/07 11:15 AR 022704 2005/01/07 11:30 AR 022704 2005/01/07 11:45 AR 022704 2005/01/07 12:00 AR 022704 2005/01/07 12:15 AR 022704 2005/01/07 12:30 AR 022704 2005/01/07 12:45 AR 022704 2005/01/07 13:00 AR 022704 2005/01/07 13:15 AR 022704 2005/01/07 13:30 AR 022704 2005/01/07 13:45 AR 022704 2005/01/07 14:00 AR 022704 2005/01/07 14:15 AR 022704 2005/01/07 14:30 AR 022704 2005/01/07 14:45 AR 022704 2005/01/07 15:00 AR 022704 2005/01/07 15:15 AR 022704 2005/01/07 15:30 AR 022704 2005/01/07 15:45 AR 022704 2005/01/07 16:00 AR 022704 2005/01/07 16:15 AR 022704 2005/01/07 16:30 AR 022704 2005/01/07 16:45 AR 022704 2005/01/07 17:00 AR 022704 2005/01/07 17:15 AR 022704 2005/01/07 17:30 AR 022704 2005/01/07 17:45 AR 022704 2005/01/07 18:00 AR 022704 2005/01/07 18:15 AR 022704 2005/01/07 18:30 AR 022704 2005/01/07 18:45 AR 022704 2005/01/07 19:00 AR 022704 2005/01/07 19:15 AR 022704 2005/01/07 19:30 AR 022704 2005/01/07 19:45 AR 022704 2005/01/07 20:00 AR 022704 2005/01/07 20:15 AR 022704 2005/01/07 20:30 AR 022704 2005/01/07 20:45 AR 022704 2005/01/07 21:00 AR 022704 2005/01/07 21:15 AR 022704 2005/01/07 21:30 AR 022704 2005/01/07 21:45 AR 022704 2005/01/07 22:00 AR 022704 2005/01/07 22:15 AR 022704 2005/01/07 22:30 AR 022704 2005/01/07 22:45 AR 022704 2005/01/07 23:00 AR 022704 2005/01/07 23:15 AR 022704 2005/01/07 23:30 AR 022704 2005/01/07 23:45 AR 022704 2005/01/08 00:00 AR 022704 2005/01/08 00:15 AR 022704 2005/01/08 00:30 AR 022704 2005/01/08 00:45 AR 022704 2005/01/08 01:00 AR 022704 2005/01/08 01:15 AR 022704 2005/01/08 01:30 AR 022704 2005/01/08 01:45 AR 022704 2005/01/08 02:00 AR 022704 2005/01/08 02:15 AR 022704 2005/01/08 02:30 AR 022704 2005/01/08 02:45 AR 022704 2005/01/08 03:00 AR 022704 2005/01/08 03:15 AR 022704 2005/01/08 03:30 AR 022704 2005/01/08 03:45 AR 022704 2005/01/08 04:00 AR 022704 2005/01/08 04:15 AR 022704 2005/01/08 04:30 AR 022704 2005/01/08 04:45 AR 022704 2005/01/08 05:00 AR 022704 2005/01/08 05:15 AR 022704 2005/01/08 05:30 AR 022704 2005/01/08 05:45 AR 022704 2005/01/08 06:00 AR 022704 2005/01/08 06:15 AR 022704 2005/01/08 06:30 AR 022704 2005/01/08 06:45 AR 022704 2005/01/08 07:00 AR 022704 2005/01/08 07:15 AR 022704 2005/01/08 07:30 AR 022704 2005/01/08 07:45 AR 022704 2005/01/08 08:00 AR 022704 2005/01/08 08:15 AR 022704 2005/01/08 08:30 AR 022704 2005/01/08 08:45 AR 022704 2005/01/08 09:00 AR 022704 2005/01/08 09:15 AR 022704 2005/01/08 09:30 AR 022704 2005/01/08 09:45 AR 022704 2005/01/08 10:00 AR 022704 2005/01/08 10:15 AR 022704 2005/01/08 10:30 AR 022704 2005/01/08 10:45 AR 022704 2005/01/08 11:00 AR 022704 2005/01/08 11:15 AR 022704 2005/01/08 11:30 AR 022704 2005/01/08 11:45 AR 022704 2005/01/08 12:00 AR 022704 2005/01/08 12:15 AR 022704 2005/01/08 12:30 AR 022704 2005/01/08 12:45 AR 022704 2005/01/08 13:00 AR 022704 2005/01/08 13:15 AR 022704 2005/01/08 13:30 AR 022704 2005/01/08 13:45 AR 022704 2005/01/08 14:00 AR 022704 2005/01/08 14:15 AR 022704 2005/01/08 14:30 AR 022704 2005/01/08 14:45 AR 022704 2005/01/08 15:00 AR 022704 2005/01/08 15:15 AR 022704 2005/01/08 15:30 AR 022704 2005/01/08 15:45 AR 022704 2005/01/08 16:00 AR 022704 2005/01/08 16:15 AR 022704 2005/01/08 16:30 AR 022704 2005/01/08 16:45 AR 022704 2005/01/08 17:00 AR 022704 2005/01/08 17:15 AR 022704 2005/01/08 17:30 AR 022704 2005/01/08 17:45 AR 022704 2005/01/08 18:00 AR 022704 2005/01/08 18:15 AR 022704 2005/01/08 18:30 AR 022704 2005/01/08 18:45 AR 022704 2005/01/08 19:00 AR 022704 2005/01/08 19:15 AR 022704 2005/01/08 19:30 AR 022704 2005/01/08 19:45 AR 022704 2005/01/08 20:00 AR 022704 2005/01/08 20:15 AR 022704 2005/01/08 20:30 AR 022704 2005/01/08 20:45 AR 022704 2005/01/08 21:00 AR 022704 2005/01/08 21:15 AR 022704 2005/01/08 21:30 AR 022704 2005/01/08 21:45 AR 022704 2005/01/08 22:00 AR 022704 2005/01/08 22:15 AR 022704 2005/01/08 22:30 AR 022704 2005/01/08 22:45 AR 022704 2005/01/08 23:00 AR 022704 2005/01/08 23:15 AR 022704 2005/01/08 23:30 AR 022704 2005/01/08 23:45 AR 022704 2005/01/09 00:00 AR 022704 2005/01/09 00:15 AR 022704 2005/01/09 00:30 AR 022704 2005/01/09 00:45 AR 022704 2005/01/09 01:00 AR 022704 2005/01/09 01:15 AR 022704 2005/01/09 01:30 AR 022704 2005/01/09 01:45 AR 022704 2005/01/09 02:00 AR 022704 2005/01/09 02:15 AR 022704 2005/01/09 02:30 AR 022704 2005/01/09 02:45 AR 022704 2005/01/09 03:00 AR 022704 2005/01/09 03:15 AR 022704 2005/01/09 03:30 AR 022704 2005/01/09 03:45 AR 022704 2005/01/09 04:00 AR 022704 2005/01/09 04:15 AR 022704 2005/01/09 04:30 AR 022704 2005/01/09 04:45 AR 022704 2005/01/09 05:00 AR 022704 2005/01/09 05:15 AR 022704 2005/01/09 05:30 AR 022704 2005/01/09 05:45 AR 022704 2005/01/09 06:00 AR 022704 2005/01/09 06:15 AR 022704 2005/01/09 06:30 AR 022704 2005/01/09 06:45 AR 022704 2005/01/09 07:00 AR 022704 2005/01/09 07:15 AR 022704 2005/01/09 07:30 AR 022704 2005/01/09 07:45 AR 022704 2005/01/09 08:00 AR 022704 2005/01/09 08:15 AR 022704 2005/01/09 08:30 AR 022704 2005/01/09 08:45 AR 022704 2005/01/09 09:00 AR 022704 2005/01/09 09:15 AR 022704 2005/01/09 09:30 AR 022704 2005/01/09 09:45 AR 022704 2005/01/09 10:00 AR 022704 2005/01/09 10:15 AR 022704 2005/01/09 10:30 AR 022704 2005/01/09 10:45 AR 022704 2005/01/09 11:00 AR 022704 2005/01/09 11:15 AR 022704 2005/01/09 11:30 AR 022704 2005/01/09 11:45 AR 022704 2005/01/09 12:00 AR 022704 2005/01/09 12:15 AR 022704 2005/01/09 12:30 AR 022704 2005/01/09 12:45 AR 022704 2005/01/09 13:00 AR 022704 2005/01/09 13:15 AR 022704 2005/01/09 13:30 AR 022704 2005/01/09 13:45 AR 022704 2005/01/09 14:00 AR 022704 2005/01/09 14:15 AR 022704 2005/01/09 14:30 AR 022704 2005/01/09 14:45 AR 022704 2005/01/09 15:00 AR 022704 2005/01/09 15:15 AR 022704 2005/01/09 15:30 AR 022704 2005/01/09 15:45 AR 022704 2005/01/09 16:00 AR 022704 2005/01/09 16:15 AR 022704 2005/01/09 16:30 AR 022704 2005/01/09 16:45 AR 022704 2005/01/09 17:00 AR 022704 2005/01/09 17:15 AR 022704 2005/01/09 17:30 AR 022704 2005/01/09 17:45 AR 022704 2005/01/09 18:00 AR 022704 2005/01/09 18:15 AR 022704 2005/01/09 18:30 AR 022704 2005/01/09 18:45 AR 022704 2005/01/09 19:00 AR 022704 2005/01/09 19:15 AR 022704 2005/01/09 19:30 AR 022704 2005/01/09 19:45 AR 022704 2005/01/09 20:00 AR 022704 2005/01/09 20:15 AR 022704 2005/01/09 20:30 AR 022704 2005/01/09 20:45 AR 022704 2005/01/09 21:00 AR 022704 2005/01/09 21:15 AR 022704 2005/01/09 21:30 AR 022704 2005/01/09 21:45 AR 022704 2005/01/09 22:00 AR 022704 2005/01/09 22:15 AR 022704 2005/01/09 22:30 AR 022704 2005/01/09 22:45 AR 022704 2005/01/09 23:00 AR 022704 2005/01/09 23:15 AR 022704 2005/01/09 23:30 AR 022704 2005/01/09 23:45 AR 022704 2005/01/10 00:00 AR 022704 2005/01/10 00:15 AR 022704 2005/01/10 00:30 AR 022704 2005/01/10 00:45 AR 022704 2005/01/10 01:00 AR 022704 2005/01/10 01:15 AR 022704 2005/01/10 01:30 AR 022704 2005/01/10 01:45 AR 022704 2005/01/10 02:00 AR 022704 2005/01/10 02:15 AR 022704 2005/01/10 02:30 AR 022704 2005/01/10 02:45 AR 022704 2005/01/10 03:00 AR 022704 2005/01/10 03:15 AR 022704 2005/01/10 03:30 AR 022704 2005/01/10 03:45 AR 022704 2005/01/10 04:00 AR 022704 2005/01/10 04:15 AR 022704 2005/01/10 04:30 AR 022704 2005/01/10 04:45 AR 022704 2005/01/10 05:00 AR 022704 2005/01/10 05:15 AR 022704 2005/01/10 05:30 AR 022704 2005/01/10 05:45 AR 022704 2005/01/10 06:00 AR 022704 2005/01/10 06:15 AR 022704 2005/01/10 06:30 AR 022704 2005/01/10 06:45 AR 022704 2005/01/10 07:00 AR 022704 2005/01/10 07:15 AR 022704 2005/01/10 07:30 AR 022704 2005/01/10 07:45 AR 022704 2005/01/10 08:00 AR 022704 2005/01/10 08:15 AR 022704 2005/01/10 08:30 AR 022704 2005/01/10 08:45 AR 022704 2005/01/10 09:00 AR 022704 2005/01/10 09:15 AR 022704 2005/01/10 09:30 AR 022704 2005/01/10 09:45 AR 022704 2005/01/10 10:00 AR 022704 2005/01/10 10:15 AR 022704 2005/01/10 10:30 AR 022704 2005/01/10 10:45 AR 022704 2005/01/10 11:00 AR 022704 2005/01/10 11:15 AR 022704 2005/01/10 11:30 AR 022704 2005/01/10 11:45 AR 022704 2005/01/10 12:00 AR 022704 2005/01/10 12:15 AR 022704 2005/01/10 12:30 AR 022704 2005/01/10 12:45 AR 022704 2005/01/10 13:00 AR 022704 2005/01/10 13:15 AR 022704 2005/01/10 13:30 AR 022704 2005/01/10 13:45 AR 022704 2005/01/10 14:00 AR 022704 2005/01/10 14:15 AR 022704 2005/01/10 14:30 AR 022704 2005/01/10 14:45 AR 022704 2005/01/10 15:00 AR 022704 2005/01/10 15:15 AR 022704 2005/01/10 15:30 AR 022704 2005/01/10 15:45 AR 022704 2005/01/10 16:00 AR 022704 2005/01/10 16:15 AR 022704 2005/01/10 16:30 AR 022704 2005/01/10 16:45 AR 022704 2005/01/10 17:00 AR 022704 2005/01/10 17:15 AR 022704 2005/01/10 17:30 AR 022704 2005/01/10 17:45 AR 022704 2005/01/10 18:00 AR 022704 2005/01/10 18:15 AR 022704 2005/01/10 18:30 AR 022704 2005/01/10 18:45 AR 022704 2005/01/10 19:00 AR 022704 2005/01/10 19:15 AR 022704 2005/01/10 19:30 AR 022704 2005/01/10 19:45 AR 022704 2005/01/10 20:00 AR 022704 2005/01/10 20:15 AR 022704 2005/01/10 20:30 AR 022704 2005/01/10 20:45 AR 022704 2005/01/10 21:00 AR 022704 2005/01/10 21:15 AR 022704 2005/01/10 21:30 AR 022704 2005/01/10 21:45 AR 022704 2005/01/10 22:00 AR 022704 2005/01/10 22:15 AR 022704 2005/01/10 22:30 AR 022704 2005/01/10 22:45 AR 022704 2005/01/10 23:00 AR 022704 2005/01/10 23:15 AR 022704 2005/01/10 23:30 AR 022704 2005/01/10 23:45 AR 022704 2005/01/11 00:00 AR 022704 2005/01/11 00:15 AR 022704 2005/01/11 00:30 AR 022704 2005/01/11 00:45 AR 022704 2005/01/11 01:00 AR 022704 2005/01/11 01:15 AR 022704 2005/01/11 01:30 AR 022704 2005/01/11 01:45 AR 022704 2005/01/11 02:00 AR 022704 2005/01/11 02:15 AR 022704 2005/01/11 02:30 AR 022704 2005/01/11 02:45 AR 022704 2005/01/11 03:00 AR 022704 2005/01/11 03:15 AR 022704 2005/01/11 03:30 AR 022704 2005/01/11 03:45 AR 022704 2005/01/11 04:00 AR 022704 2005/01/11 04:15 AR 022704 2005/01/11 04:30 AR 022704 2005/01/11 04:45 AR 022704 2005/01/11 05:00 AR 022704 2005/01/11 05:15 AR 022704 2005/01/11 05:30 AR 022704 2005/01/11 05:45 AR 022704 2005/01/11 06:00 AR 022704 2005/01/11 06:15 AR 022704 2005/01/11 06:30 AR 022704 2005/01/11 06:45 AR 022704 2005/01/11 07:00 AR 022704 2005/01/11 07:15 AR 022704 2005/01/11 07:30 AR 022704 2005/01/11 07:45 AR 022704 2005/01/11 08:00 AR 022704 2005/01/11 08:15 AR 022704 2005/01/11 08:30 AR 022704 2005/01/11 08:45 AR 022704 2005/01/11 09:00 AR 022704 2005/01/11 09:15 AR 022704 2005/01/11 09:30 AR 022704 2005/01/11 09:45 AR 022704 2005/01/11 10:00 AR 022704 2005/01/11 10:15 AR 022704 2005/01/11 10:30 AR 022704 2005/01/11 10:45 AR 022704 2005/01/11 11:00 AR 022704 2005/01/11 11:15 AR 022704 2005/01/11 11:30 AR 022704 2005/01/11 11:45 AR 022704 2005/01/11 12:00 AR 022704 2005/01/11 12:15 AR 022704 2005/01/11 12:30 AR 022704 2005/01/11 12:45 AR 022704 2005/01/11 13:00 AR 022704 2005/01/11 13:15 AR 022704 2005/01/11 13:30 AR 022704 2005/01/11 13:45 AR 022704 2005/01/11 14:00 AR 022704 2005/01/11 14:15 AR 022704 2005/01/11 14:30 AR 022704 2005/01/11 14:45 AR 022704 2005/01/11 15:00 AR 022704 2005/01/11 15:15 AR 022704 2005/01/11 15:30 AR 022704 2005/01/11 15:45 AR 022704 2005/01/11 16:00 AR 022704 2005/01/11 16:15 AR 022704 2005/01/11 16:30 AR 022704 2005/01/11 16:45 AR 022704 2005/01/11 17:00 AR 022704 2005/01/11 17:15 AR 022704 2005/01/11 17:30 AR 022704 2005/01/11 17:45 AR 022704 2005/01/11 18:00 AR 022704 2005/01/11 18:15 AR 022704 2005/01/11 18:30 AR 022704 2005/01/11 18:45 AR 022704 2005/01/11 19:00 AR 022704 2005/01/11 19:15 AR 022704 2005/01/11 19:30 AR 022704 2005/01/11 19:45 AR 022704 2005/01/11 20:00 AR 022704 2005/01/11 20:15 AR 022704 2005/01/11 20:30 AR 022704 2005/01/11 20:45 AR 022704 2005/01/11 21:00 AR 022704 2005/01/11 21:15 AR 022704 2005/01/11 21:30 AR 022704 2005/01/11 21:45 AR 022704 2005/01/11 22:00 AR 022704 2005/01/11 22:15 AR 022704 2005/01/11 22:30 AR 022704 2005/01/11 22:45 AR 022704 2005/01/11 23:00 AR 022704 2005/01/11 23:15 AR 022704 2005/01/11 23:30 AR 022704 2005/01/11 23:45 AR 022704 2005/01/12 00:00 AR 022704 2005/01/12 00:15 AR 022704 2005/01/12 00:30 AR 022704 2005/01/12 00:45 AR 022704 2005/01/12 01:00 AR 022704 2005/01/12 01:15 AR 022704 2005/01/12 01:30 AR 022704 2005/01/12 01:45 AR 022704 2005/01/12 02:00 AR 022704 2005/01/12 02:15 AR 022704 2005/01/12 02:30 AR 022704 2005/01/12 02:45 AR 022704 2005/01/12 03:00 AR 022704 2005/01/12 03:15 AR 022704 2005/01/12 03:30 AR 022704 2005/01/12 03:45 AR 022704 2005/01/12 04:00 AR 022704 2005/01/12 04:15 AR 022704 2005/01/12 04:30 AR 022704 2005/01/12 04:45 AR 022704 2005/01/12 05:00 AR 022704 2005/01/12 05:15 AR 022704 2005/01/12 05:30 AR 022704 2005/01/12 05:45 AR 022704 2005/01/12 06:00 AR 022704 2005/01/12 06:15 AR 022704 2005/01/12 06:30 AR 022704 2005/01/12 06:45 AR 022704 2005/01/12 07:00 AR 022704 2005/01/12 07:15 AR 022704 2005/01/12 07:30 AR 022704 2005/01/12 07:45 AR 022704 2005/01/12 08:00 AR 022704 2005/01/12 08:15 AR 022704 2005/01/12 08:30 AR 022704 2005/01/12 08:45 AR 022704 2005/01/12 09:00 AR 022704 2005/01/12 09:15 AR 022704 2005/01/12 09:30 AR 022704 2005/01/12 09:45 AR 022704 2005/01/12 10:00 AR 022704 2005/01/12 10:15 AR 022704 2005/01/12 10:30 AR 022704 2005/01/12 10:45 AR 022704 2005/01/12 11:00 AR 022704 2005/01/12 11:15 AR 022704 2005/01/12 11:30 AR 022704 2005/01/12 11:45 AR 022704 2005/01/12 12:00 AR 022704 2005/01/12 12:15 AR 022704 2005/01/12 12:30 AR 022704 2005/01/12 12:45 AR 022704 2005/01/12 13:00 AR 022704 2005/01/12 13:15 AR 022704 2005/01/12 13:30 AR 022704 2005/01/12 13:45 AR 022704 2005/01/12 14:00 AR 022704 2005/01/12 14:15 AR 022704 2005/01/12 14:30 AR 022704 2005/01/12 14:45 AR 022704 2005/01/12 15:00 AR 022704 2005/01/12 15:15 AR 022704 2005/01/12 15:30 AR 022704 2005/01/12 15:45 AR 022704 2005/01/12 16:00 AR 022704 2005/01/12 16:15 AR 022704 2005/01/12 16:30 AR 022704 2005/01/12 16:45 AR 022704 2005/01/12 17:00 AR 022704 2005/01/12 17:15 AR 022704 2005/01/12 17:30 AR 022704 2005/01/12 17:45 AR 022704 2005/01/12 18:00 AR 022704 2005/01/12 18:15 AR 022704 2005/01/12 18:30 AR 022704 2005/01/12 18:45 AR 022704 2005/01/12 19:00 AR 022704 2005/01/12 19:15 AR 022704 2005/01/12 19:30 AR 022704 2005/01/12 19:45 AR 022704 2005/01/12 20:00 AR 022704 2005/01/12 20:15 AR 022704 2005/01/12 20:30 AR 022704 2005/01/12 20:45 AR 022704 2005/01/12 21:00 AR 022704 2005/01/12 21:15 AR 022704 2005/01/12 21:30 AR 022704 2005/01/12 21:45 AR 022704 2005/01/12 22:00 AR 022704 2005/01/12 22:15 AR 022704 2005/01/12 22:30 AR 022704 2005/01/12 22:45 AR 022704 2005/01/12 23:00 AR 022704 2005/01/12 23:15 AR 022704 2005/01/12 23:30 AR 022704 2005/01/12 23:45 AR 022704 2005/01/13 00:00 AR 022704 2005/01/13 00:15 AR 022704 2005/01/13 00:30 AR 022704 2005/01/13 00:45 AR 022704 2005/01/13 01:00 AR 022704 2005/01/13 01:15 AR 022704 2005/01/13 01:30 AR 022704 2005/01/13 01:45 AR 022704 2005/01/13 02:00 AR 022704 2005/01/13 02:15 AR 022704 2005/01/13 02:30 AR 022704 2005/01/13 02:45 AR 022704 2005/01/13 03:00 AR 022704 2005/01/13 03:15 AR 022704 2005/01/13 03:30 AR 022704 2005/01/13 03:45 AR 022704 2005/01/13 04:00 AR 022704 2005/01/13 04:15 AR 022704 2005/01/13 04:30 AR 022704 2005/01/13 04:45 AR 022704 2005/01/13 05:00 AR 022704 2005/01/13 05:15 AR 022704 2005/01/13 05:30 AR 022704 2005/01/13 05:45 AR 022704 2005/01/13 06:00 AR 022704 2005/01/13 06:15 AR 022704 2005/01/13 06:30 AR 022704 2005/01/13 06:45 AR 022704 2005/01/13 07:00 AR 022704 2005/01/13 07:15 AR 022704 2005/01/13 07:30 AR 022704 2005/01/13 07:45 AR 022704 2005/01/13 08:00 AR 022704 2005/01/13 08:15 AR 022704 2005/01/13 08:30 AR 022704 2005/01/13 08:45 AR 022704 2005/01/13 09:00 AR 022704 2005/01/13 09:15 AR 022704 2005/01/13 09:30 AR 022704 2005/01/13 09:45 AR 022704 2005/01/13 10:00 AR 022704 2005/01/13 10:15 AR 022704 2005/01/13 10:30 AR 022704 2005/01/13 10:45 AR 022704 2005/01/13 11:00 AR 022704 2005/01/13 11:15 AR 022704 2005/01/13 11:30 AR 022704 2005/01/13 11:45 AR 022704 2005/01/13 12:00 AR 022704 2005/01/13 12:15 AR 022704 2005/01/13 12:30 AR 022704 2005/01/13 12:45 AR 022704 2005/01/13 13:00 AR 022704 2005/01/13 13:15 AR 022704 2005/01/13 13:30 AR 022704 2005/01/13 13:45 AR 022704 2005/01/13 14:00 AR 022704 2005/01/13 14:15 AR 022704 2005/01/13 14:30 AR 022704 2005/01/13 14:45 AR 022704 2005/01/13 15:00 AR 022704 2005/01/13 15:15 AR 022704 2005/01/13 15:30 AR 022704 2005/01/13 15:45 AR 022704 2005/01/13 16:00 AR 022704 2005/01/13 16:15 AR 022704 2005/01/13 16:30 AR 022704 2005/01/13 16:45 AR 022704 2005/01/13 17:00 AR 022704 2005/01/13 17:15 AR 022704 2005/01/13 17:30 AR 022704 2005/01/13 17:45 AR 022704 2005/01/13 18:00 AR 022704 2005/01/13 18:15 AR 022704 2005/01/13 18:30 AR 022704 2005/01/13 18:45 AR 022704 2005/01/13 19:00 AR 022704 2005/01/13 19:15 AR 022704 2005/01/13 19:30 AR 022704 2005/01/13 19:45 AR 022704 2005/01/13 20:00 AR 022704 2005/01/13 20:15 AR 022704 2005/01/13 20:30 AR 022704 2005/01/13 20:45 AR 022704 2005/01/13 21:00 AR 022704 2005/01/13 21:15 AR 022704 2005/01/13 21:30 AR 022704 2005/01/13 21:45 AR 022704 2005/01/13 22:00 AR 022704 2005/01/13 22:15 AR 022704 2005/01/13 22:30 AR 022704 2005/01/13 22:45 AR 022704 2005/01/13 23:00 AR 022704 2005/01/13 23:15 AR 022704 2005/01/13 23:30 AR 022704 2005/01/13 23:45 AR 022704 2005/01/14 00:00 AR 022704 2005/01/14 00:15 AR 022704 2005/01/14 00:30 AR 022704 2005/01/14 00:45 AR 022704 2005/01/14 01:00 AR 022704 2005/01/14 01:15 AR 022704 2005/01/14 01:30 AR 022704 2005/01/14 01:45 AR 022704 2005/01/14 02:00 AR 022704 2005/01/14 02:15 AR 022704 2005/01/14 02:30 AR 022704 2005/01/14 02:45 AR 022704 2005/01/14 03:00 AR 022704 2005/01/14 03:15 AR 022704 2005/01/14 03:30 AR 022704 2005/01/14 03:45 AR 022704 2005/01/14 04:00 AR 022704 2005/01/14 04:15 AR 022704 2005/01/14 04:30 AR 022704 2005/01/14 04:45 AR 022704 2005/01/14 05:00 AR 022704 2005/01/14 05:15 AR 022704 2005/01/14 05:30 AR 022704 2005/01/14 05:45 AR 022704 2005/01/14 06:00 AR 022704 2005/01/14 06:15 AR 022704 2005/01/14 06:30 AR 022704 2005/01/14 06:45 AR 022704 2005/01/14 07:00 AR 022704 2005/01/14 07:15 AR 022704 2005/01/14 07:30 AR 022704 2005/01/14 07:45 AR 022704 2005/01/14 08:00 AR 022704 2005/01/14 08:15 AR 022704 2005/01/14 08:30 AR 022704 2005/01/14 08:45 AR 022704 2005/01/14 09:00 AR 022704 2005/01/14 09:15 AR 022704 2005/01/14 09:30 AR 022704 2005/01/14 09:45 AR 022704 2005/01/14 10:00 AR 022704 2005/01/14 10:15 AR 022704 2005/01/14 10:30 AR 022704 2005/01/14 10:45 AR 022704 2005/01/14 11:00 AR 022704 2005/01/14 11:15 AR 022704 2005/01/14 11:30 AR 022704 2005/01/14 11:45 AR 022704 2005/01/14 12:00 AR 022704 2005/01/14 12:15 AR 022704 2005/01/14 12:30 AR 022704 2005/01/14 12:45 AR 022704 2005/01/14 13:00 AR 022704 2005/01/14 13:15 AR 022704 2005/01/14 13:30 AR 022704 2005/01/14 13:45 AR 022704 2005/01/14 14:00 AR 022704 2005/01/14 14:15 AR 022704 2005/01/14 14:30 AR 022704 2005/01/14 14:45 AR 022704 2005/01/14 15:00 AR 022704 2005/01/14 15:15 AR 022704 2005/01/14 15:30 AR 022704 2005/01/14 15:45 AR 022704 2005/01/14 16:00 AR 022704 2005/01/14 16:15 AR 022704 2005/01/14 16:30 AR 022704 2005/01/14 16:45 AR 022704 2005/01/14 17:00 AR 022704 2005/01/14 17:15 AR 022704 2005/01/14 17:30 AR 022704 2005/01/14 17:45 AR 022704 2005/01/14 18:00 AR 022704 2005/01/14 18:15 AR 022704 2005/01/14 18:30 AR 022704 2005/01/14 18:45 AR 022704 2005/01/14 19:00 AR 022704 2005/01/14 19:15 AR 022704 2005/01/14 19:30 AR 022704 2005/01/14 19:45 AR 022704 2005/01/14 20:00 AR 022704 2005/01/14 20:15 AR 022704 2005/01/14 20:30 AR 022704 2005/01/14 20:45 AR 022704 2005/01/14 21:00 AR 022704 2005/01/14 21:15 AR 022704 2005/01/14 21:30 AR 022704 2005/01/14 21:45 AR 022704 2005/01/14 22:00 AR 022704 2005/01/14 22:15 AR 022704 2005/01/14 22:30 AR 022704 2005/01/14 22:45 AR 022704 2005/01/14 23:00 AR 022704 2005/01/14 23:15 AR 022704 2005/01/14 23:30 AR 022704 2005/01/14 23:45 AR 022704 2005/01/15 00:00 AR 022704 2005/01/15 00:15 AR 022704 2005/01/15 00:30 AR 022704 2005/01/15 00:45 AR 022704 2005/01/15 01:00 AR 022704 2005/01/15 01:15 AR 022704 2005/01/15 01:30 AR 022704 2005/01/15 01:45 AR 022704 2005/01/15 02:00 AR 022704 2005/01/15 02:15 AR 022704 2005/01/15 02:30 AR 022704 2005/01/15 02:45 AR 022704 2005/01/15 03:00 AR 022704 2005/01/15 03:15 AR 022704 2005/01/15 03:30 AR 022704 2005/01/15 03:45 AR 022704 2005/01/15 04:00 AR 022704 2005/01/15 04:15 AR 022704 2005/01/15 04:30 AR 022704 2005/01/15 04:45 AR 022704 2005/01/15 05:00 AR 022704 2005/01/15 05:15 AR 022704 2005/01/15 05:30 AR 022704 2005/01/15 05:45 AR 022704 2005/01/15 06:00 AR 022704 2005/01/15 06:15 AR 022704 2005/01/15 06:30 AR 022704 2005/01/15 06:45 AR 022704 2005/01/15 07:00 AR 022704 2005/01/15 07:15 AR 022704 2005/01/15 07:30 AR 022704 2005/01/15 07:45 AR 022704 2005/01/15 08:00 AR 022704 2005/01/15 08:15 AR 022704 2005/01/15 08:30 AR 022704 2005/01/15 08:45 AR 022704 2005/01/15 09:00 AR 022704 2005/01/15 09:15 AR 022704 2005/01/15 09:30 AR 022704 2005/01/15 09:45 AR 022704 2005/01/15 10:00 AR 022704 2005/01/15 10:15 AR 022704 2005/01/15 10:30 AR 022704 2005/01/15 10:45 AR 022704 2005/01/15 11:00 AR 022704 2005/01/15 11:15 AR 022704 2005/01/15 11:30 AR 022704 2005/01/15 11:45 AR 022704 2005/01/15 12:00 AR 022704 2005/01/15 12:15 AR 022704 2005/01/15 12:30 AR 022704 2005/01/15 12:45 AR 022704 2005/01/15 13:00 AR 022704 2005/01/15 13:15 AR 022704 2005/01/15 13:30 AR 022704 2005/01/15 13:45 AR 022704 2005/01/15 14:00 AR 022704 2005/01/15 14:15 AR 022704 2005/01/15 14:30 AR 022704 2005/01/15 14:45 AR 022704 2005/01/15 15:00 AR 022704 2005/01/15 15:15 AR 022704 2005/01/15 15:30 AR 022704 2005/01/15 15:45 AR 022704 2005/01/15 16:00 AR 022704 2005/01/15 16:15 AR 022704 2005/01/15 16:30 AR 022704 2005/01/15 16:45 AR 022704 2005/01/15 17:00 AR 022704 2005/01/15 17:15 AR 022704 2005/01/15 17:30 AR 022704 2005/01/15 17:45 AR 022704 2005/01/15 18:00 AR 022704 2005/01/15 18:15 AR 022704 2005/01/15 18:30 AR 022704 2005/01/15 18:45 AR 022704 2005/01/15 19:00 AR 022704 2005/01/15 19:15 AR 022704 2005/01/15 19:30 AR 022704 2005/01/15 19:45 AR 022704 2005/01/15 20:00 AR 022704 2005/01/15 20:15 AR 022704 2005/01/15 20:30 AR 022704 2005/01/15 20:45 AR 022704 2005/01/15 21:00 AR 022704 2005/01/15 21:15 AR 022704 2005/01/15 21:30 AR 022704 2005/01/15 21:45 AR 022704 2005/01/15 22:00 AR 022704 2005/01/15 22:15 AR 022704 2005/01/15 22:30 AR 022704 2005/01/15 22:45 AR 022704 2005/01/15 23:00 AR 022704 2005/01/15 23:15 AR 022704 2005/01/15 23:30 AR 022704 2005/01/15 23:45 AR 022704 2005/01/16 00:00 AR 022704 2005/01/16 00:15 AR 022704 2005/01/16 00:30 AR 022704 2005/01/16 00:45 AR 022704 2005/01/16 01:00 AR 022704 2005/01/16 01:15 AR 022704 2005/01/16 01:30 AR 022704 2005/01/16 01:45 AR 022704 2005/01/16 02:00 AR 022704 2005/01/16 02:15 AR 022704 2005/01/16 02:30 AR 022704 2005/01/16 02:45 AR 022704 2005/01/16 03:00 AR 022704 2005/01/16 03:15 AR 022704 2005/01/16 03:30 AR 022704 2005/01/16 03:45 AR 022704 2005/01/16 04:00 AR 022704 2005/01/16 04:15 AR 022704 2005/01/16 04:30 AR 022704 2005/01/16 04:45 AR 022704 2005/01/16 05:00 AR 022704 2005/01/16 05:15 AR 022704 2005/01/16 05:30 AR 022704 2005/01/16 05:45 AR 022704 2005/01/16 06:00 AR 022704 2005/01/16 06:15 AR 022704 2005/01/16 06:30 AR 022704 2005/01/16 06:45 AR 022704 2005/01/16 07:00 AR 022704 2005/01/16 07:15 AR 022704 2005/01/16 07:30 AR 022704 2005/01/16 07:45 AR 022704 2005/01/16 08:00 AR 022704 2005/01/16 08:15 AR 022704 2005/01/16 08:30 AR 022704 2005/01/16 08:45 AR 022704 2005/01/16 09:00 AR 022704 2005/01/16 09:15 AR 022704 2005/01/16 09:30 AR 022704 2005/01/16 09:45 AR 022704 2005/01/16 10:00 AR 022704 2005/01/16 10:15 AR 022704 2005/01/16 10:30 AR 022704 2005/01/16 10:45 AR 022704 2005/01/16 11:00 AR 022704 2005/01/16 11:15 AR 022704 2005/01/16 11:30 AR 022704 2005/01/16 11:45 AR 022704 2005/01/16 12:00 AR 022704 2005/01/16 12:15 AR 022704 2005/01/16 12:30 AR 022704 2005/01/16 12:45 AR 022704 2005/01/16 13:00 AR 022704 2005/01/16 13:15 AR 022704 2005/01/16 13:30 AR 022704 2005/01/16 13:45 AR 022704 2005/01/16 14:00 AR 022704 2005/01/16 14:15 AR 022704 2005/01/16 14:30 AR 022704 2005/01/16 14:45 AR 022704 2005/01/16 15:00 AR 022704 2005/01/16 15:15 AR 022704 2005/01/16 15:30 AR 022704 2005/01/16 15:45 AR 022704 2005/01/16 16:00 AR 022704 2005/01/16 16:15 AR 022704 2005/01/16 16:30 AR 022704 2005/01/16 16:45 AR 022704 2005/01/16 17:00 AR 022704 2005/01/16 17:15 AR 022704 2005/01/16 17:30 AR 022704 2005/01/16 17:45 AR 022704 2005/01/16 18:00 AR 022704 2005/01/16 18:15 AR 022704 2005/01/16 18:30 AR 022704 2005/01/16 18:45 AR 022704 2005/01/16 19:00 AR 022704 2005/01/16 19:15 AR 022704 2005/01/16 19:30 AR 022704 2005/01/16 19:45 AR 022704 2005/01/16 20:00 AR 022704 2005/01/16 20:15 AR 022704 2005/01/16 20:30 AR 022704 2005/01/16 20:45 AR 022704 2005/01/16 21:00 AR 022704 2005/01/16 21:15 AR 022704 2005/01/16 21:30 AR 022704 2005/01/16 21:45 AR 022704 2005/01/16 22:00 AR 022704 2005/01/16 22:15 AR 022704 2005/01/16 22:30 AR 022704 2005/01/16 22:45 AR 022704 2005/01/16 23:00 AR 022704 2005/01/16 23:15 AR 022704 2005/01/16 23:30 AR 022704 2005/01/16 23:45 AR 022704 2005/01/17 00:00 AR 022704 2005/01/17 00:15 AR 022704 2005/01/17 00:30 AR 022704 2005/01/17 00:45 AR 022704 2005/01/17 01:00 AR 022704 2005/01/17 01:15 AR 022704 2005/01/17 01:30 AR 022704 2005/01/17 01:45 AR 022704 2005/01/17 02:00 AR 022704 2005/01/17 02:15 AR 022704 2005/01/17 02:30 AR 022704 2005/01/17 02:45 AR 022704 2005/01/17 03:00 AR 022704 2005/01/17 03:15 AR 022704 2005/01/17 03:30 AR 022704 2005/01/17 03:45 AR 022704 2005/01/17 04:00 AR 022704 2005/01/17 04:15 AR 022704 2005/01/17 04:30 AR 022704 2005/01/17 04:45 AR 022704 2005/01/17 05:00 AR 022704 2005/01/17 05:15 AR 022704 2005/01/17 05:30 AR 022704 2005/01/17 05:45 AR 022704 2005/01/17 06:00 AR 022704 2005/01/17 06:15 AR 022704 2005/01/17 06:30 AR 022704 2005/01/17 06:45 AR 022704 2005/01/17 07:00 AR 022704 2005/01/17 07:15 AR 022704 2005/01/17 07:30 AR 022704 2005/01/17 07:45 AR 022704 2005/01/17 08:00 AR 022704 2005/01/17 08:15 AR 022704 2005/01/17 08:30 AR 022704 2005/01/17 08:45 AR 022704 2005/01/17 09:00 AR 022704 2005/01/17 09:15 AR 022704 2005/01/17 09:30 AR 022704 2005/01/17 09:45 AR 022704 2005/01/17 10:00 AR 022704 2005/01/17 10:15 AR 022704 2005/01/17 10:30 AR 022704 2005/01/17 10:45 AR 022704 2005/01/17 11:00 AR 022704 2005/01/17 11:15 AR 022704 2005/01/17 11:30 AR 022704 2005/01/17 11:45 AR 022704 2005/01/17 12:00 AR 022704 2005/01/17 12:15 AR 022704 2005/01/17 12:30 AR 022704 2005/01/17 12:45 AR 022704 2005/01/17 13:00 AR 022704 2005/01/17 13:15 AR 022704 2005/01/17 13:30 AR 022704 2005/01/17 13:45 AR 022704 2005/01/17 14:00 AR 022704 2005/01/17 14:15 AR 022704 2005/01/17 14:30 AR 022704 2005/01/17 14:45 AR 022704 2005/01/17 15:00 AR 022704 2005/01/17 15:15 AR 022704 2005/01/17 15:30 AR 022704 2005/01/17 15:45 AR 022704 2005/01/17 16:00 AR 022704 2005/01/17 16:15 AR 022704 2005/01/17 16:30 AR 022704 2005/01/17 16:45 AR 022704 2005/01/17 17:00 AR 022704 2005/01/17 17:15 AR 022704 2005/01/17 17:30 AR 022704 2005/01/17 17:45 AR 022704 2005/01/17 18:00 AR 022704 2005/01/17 18:15 AR 022704 2005/01/17 18:30 AR 022704 2005/01/17 18:45 AR 022704 2005/01/17 19:00 AR 022704 2005/01/17 19:15 AR 022704 2005/01/17 19:30 AR 022704 2005/01/17 19:45 AR 022704 2005/01/17 20:00 AR 022704 2005/01/17 20:15 AR 022704 2005/01/17 20:30 AR 022704 2005/01/17 20:45 AR 022704 2005/01/17 21:00 AR 022704 2005/01/17 21:15 AR 022704 2005/01/17 21:30 AR 022704 2005/01/17 21:45 AR 022704 2005/01/17 22:00 AR 022704 2005/01/17 22:15 AR 022704 2005/01/17 22:30 AR 022704 2005/01/17 22:45 AR 022704 2005/01/17 23:00 AR 022704 2005/01/17 23:15 AR 022704 2005/01/17 23:30 AR 022704 2005/01/17 23:45 AR 022704 2005/01/18 00:00 AR 022704 2005/01/18 00:15 AR 022704 2005/01/18 00:30 AR 022704 2005/01/18 00:45 AR 022704 2005/01/18 01:00 AR 022704 2005/01/18 01:15 AR 022704 2005/01/18 01:30 AR 022704 2005/01/18 01:45 AR 022704 2005/01/18 02:00 AR 022704 2005/01/18 02:15 AR 022704 2005/01/18 02:30 AR 022704 2005/01/18 02:45 AR 022704 2005/01/18 03:00 AR 022704 2005/01/18 03:15 AR 022704 2005/01/18 03:30 AR 022704 2005/01/18 03:45 AR 022704 2005/01/18 04:00 AR 022704 2005/01/18 04:15 AR 022704 2005/01/18 04:30 AR 022704 2005/01/18 04:45 AR 022704 2005/01/18 05:00 AR 022704 2005/01/18 05:15 AR 022704 2005/01/18 05:30 AR 022704 2005/01/18 05:45 AR 022704 2005/01/18 06:00 AR 022704 2005/01/18 06:15 AR 022704 2005/01/18 06:30 AR 022704 2005/01/18 06:45 AR 022704 2005/01/18 07:00 AR 022704 2005/01/18 07:15 AR 022704 2005/01/18 07:30 AR 022704 2005/01/18 07:45 AR 022704 2005/01/18 08:00 AR 022704 2005/01/18 08:15 AR 022704 2005/01/18 08:30 AR 022704 2005/01/18 08:45 AR 022704 2005/01/18 09:00 AR 022704 2005/01/18 09:15 AR 022704 2005/01/18 09:30 AR 022704 2005/01/18 09:45 AR 022704 2005/01/18 10:00 AR 022704 2005/01/18 10:15 AR 022704 2005/01/18 10:30 AR 022704 2005/01/18 10:45 AR 022704 2005/01/18 11:00 AR 022704 2005/01/18 11:15 AR 022704 2005/01/18 11:30 AR 022704 2005/01/18 11:45 AR 022704 2005/01/18 12:00 AR 022704 2005/01/18 12:15 AR 022704 2005/01/18 12:30 AR 022704 2005/01/18 12:45 AR 022704 2005/01/18 13:00 AR 022704 2005/01/18 13:15 AR 022704 2005/01/18 13:30 AR 022704 2005/01/18 13:45 AR 022704 2005/01/18 14:00 AR 022704 2005/01/18 14:15 AR 022704 2005/01/18 14:30 AR 022704 2005/01/18 14:45 AR 022704 2005/01/18 15:00 AR 022704 2005/01/18 15:15 AR 022704 2005/01/18 15:30 AR 022704 2005/01/18 15:45 AR 022704 2005/01/18 16:00 AR 022704 2005/01/18 16:15 AR 022704 2005/01/18 16:30 AR 022704 2005/01/18 16:45 AR 022704 2005/01/18 17:00 AR 022704 2005/01/18 17:15 AR 022704 2005/01/18 17:30 AR 022704 2005/01/18 17:45 AR 022704 2005/01/18 18:00 AR 022704 2005/01/18 18:15 AR 022704 2005/01/18 18:30 AR 022704 2005/01/18 18:45 AR 022704 2005/01/18 19:00 AR 022704 2005/01/18 19:15 AR 022704 2005/01/18 19:30 AR 022704 2005/01/18 19:45 AR 022704 2005/01/18 20:00 AR 022704 2005/01/18 20:15 AR 022704 2005/01/18 20:30 AR 022704 2005/01/18 20:45 AR 022704 2005/01/18 21:00 AR 022704 2005/01/18 21:15 AR 022704 2005/01/18 21:30 AR 022704 2005/01/18 21:45 AR 022704 2005/01/18 22:00 AR 022704 2005/01/18 22:15 AR 022704 2005/01/18 22:30 AR 022704 2005/01/18 22:45 AR 022704 2005/01/18 23:00 AR 022704 2005/01/18 23:15 AR 022704 2005/01/18 23:30 AR 022704 2005/01/18 23:45 AR 022704 2005/01/19 00:00 AR 022704 2005/01/19 00:15 AR 022704 2005/01/19 00:30 AR 022704 2005/01/19 00:45 AR 022704 2005/01/19 01:00 AR 022704 2005/01/19 01:15 AR 022704 2005/01/19 01:30 AR 022704 2005/01/19 01:45 AR 022704 2005/01/19 02:00 AR 022704 2005/01/19 02:15 AR 022704 2005/01/19 02:30 AR 022704 2005/01/19 02:45 AR 022704 2005/01/19 03:00 AR 022704 2005/01/19 03:15 AR 022704 2005/01/19 03:30 AR 022704 2005/01/19 03:45 AR 022704 2005/01/19 04:00 AR 022704 2005/01/19 04:15 AR 022704 2005/01/19 04:30 AR 022704 2005/01/19 04:45 AR 022704 2005/01/19 05:00 AR 022704 2005/01/19 05:15 AR 022704 2005/01/19 05:30 AR 022704 2005/01/19 05:45 AR 022704 2005/01/19 06:00 AR 022704 2005/01/19 06:15 AR 022704 2005/01/19 06:30 AR 022704 2005/01/19 06:45 AR 022704 2005/01/19 07:00 AR 022704 2005/01/19 07:15 AR 022704 2005/01/19 07:30 AR 022704 2005/01/19 07:45 AR 022704 2005/01/19 08:00 AR 022704 2005/01/19 08:15 AR 022704 2005/01/19 08:30 AR 022704 2005/01/19 08:45 AR 022704 2005/01/19 09:00 AR 022704 2005/01/19 09:15 AR 022704 2005/01/19 09:30 AR 022704 2005/01/19 09:45 AR 022704 2005/01/19 10:00 AR 022704 2005/01/19 10:15 AR 022704 2005/01/19 10:30 AR 022704 2005/01/19 10:45 AR 022704 2005/01/19 11:00 AR 022704 2005/01/19 11:15 AR 022704 2005/01/19 11:30 AR 022704 2005/01/19 11:45 AR 022704 2005/01/19 12:00 AR 022704 2005/01/19 12:15 AR 022704 2005/01/19 12:30 AR 022704 2005/01/19 12:45 AR 022704 2005/01/19 13:00 AR 022704 2005/01/19 13:15 AR 022704 2005/01/19 13:30 AR 022704 2005/01/19 13:45 AR 022704 2005/01/19 14:00 AR 022704 2005/01/19 14:15 AR 022704 2005/01/19 14:30 AR 022704 2005/01/19 14:45 AR 022704 2005/01/19 15:00 AR 022704 2005/01/19 15:15 AR 022704 2005/01/19 15:30 AR 022704 2005/01/19 15:45 AR 022704 2005/01/19 16:00 AR 022704 2005/01/19 16:15 AR 022704 2005/01/19 16:30 AR 022704 2005/01/19 16:45 AR 022704 2005/01/19 17:00 AR 022704 2005/01/19 17:15 AR 022704 2005/01/19 17:30 AR 022704 2005/01/19 17:45 AR 022704 2005/01/19 18:00 AR 022704 2005/01/19 18:15 AR 022704 2005/01/19 18:30 AR 022704 2005/01/19 18:45 AR 022704 2005/01/19 19:00 AR 022704 2005/01/19 19:15 AR 022704 2005/01/19 19:30 AR 022704 2005/01/19 19:45 AR 022704 2005/01/19 20:00 AR 022704 2005/01/19 20:15 AR 022704 2005/01/19 20:30 AR 022704 2005/01/19 20:45 AR 022704 2005/01/19 21:00 AR 022704 2005/01/19 21:15 AR 022704 2005/01/19 21:30 AR 022704 2005/01/19 21:45 AR 022704 2005/01/19 22:00 AR 022704 2005/01/19 22:15 AR 022704 2005/01/19 22:30 AR 022704 2005/01/19 22:45 AR 022704 2005/01/19 23:00 AR 022704 2005/01/19 23:15 AR 022704 2005/01/19 23:30 AR 022704 2005/01/19 23:45 AR 022704 2005/01/20 00:00 AR 022704 2005/01/20 00:15 AR 022704 2005/01/20 00:30 AR 022704 2005/01/20 00:45 AR 022704 2005/01/20 01:00 AR 022704 2005/01/20 01:15 AR 022704 2005/01/20 01:30 AR 022704 2005/01/20 01:45 AR 022704 2005/01/20 02:00 AR 022704 2005/01/20 02:15 AR 022704 2005/01/20 02:30 AR 022704 2005/01/20 02:45 AR 022704 2005/01/20 03:00 AR 022704 2005/01/20 03:15 AR 022704 2005/01/20 03:30 AR 022704 2005/01/20 03:45 AR 022704 2005/01/20 04:00 AR 022704 2005/01/20 04:15 AR 022704 2005/01/20 04:30 AR 022704 2005/01/20 04:45 AR 022704 2005/01/20 05:00 AR 022704 2005/01/20 05:15 AR 022704 2005/01/20 05:30 AR 022704 2005/01/20 05:45 AR 022704 2005/01/20 06:00 AR 022704 2005/01/20 06:15 AR 022704 2005/01/20 06:30 AR 022704 2005/01/20 06:45 AR 022704 2005/01/20 07:00 AR 022704 2005/01/20 07:15 AR 022704 2005/01/20 07:30 AR 022704 2005/01/20 07:45 AR 022704 2005/01/20 08:00 AR 022704 2005/01/20 08:15 AR 022704 2005/01/20 08:30 AR 022704 2005/01/20 08:45 AR 022704 2005/01/20 09:00 AR 022704 2005/01/20 09:15 AR 022704 2005/01/20 09:30 AR 022704 2005/01/20 09:45 AR 022704 2005/01/20 10:00 AR 022704 2005/01/20 10:15 AR 022704 2005/01/20 10:30 AR 022704 2005/01/20 10:45 AR 022704 2005/01/20 11:00 AR 022704 2005/01/20 11:15 AR 022704 2005/01/20 11:30 AR 022704 2005/01/20 11:45 AR 022704 2005/01/20 12:00 AR 022704 2005/01/20 12:15 AR 022704 2005/01/20 12:30 AR 022704 2005/01/20 12:45 AR 022704 2005/01/20 13:00 AR 022704 2005/01/20 13:15 AR 022704 2005/01/20 13:30 AR 022704 2005/01/20 13:45 AR 022704 2005/01/20 14:00 AR 022704 2005/01/20 14:15 AR 022704 2005/01/20 14:30 AR 022704 2005/01/20 14:45 AR 022704 2005/01/20 15:00 AR 022704 2005/01/20 15:15 AR 022704 2005/01/20 15:30 AR 022704 2005/01/20 15:45 AR 022704 2005/01/20 16:00 AR 022704 2005/01/20 16:15 AR 022704 2005/01/20 16:30 AR 022704 2005/01/20 16:45 AR 022704 2005/01/20 17:00 AR 022704 2005/01/20 17:15 AR 022704 2005/01/20 17:30 AR 022704 2005/01/20 17:45 AR 022704 2005/01/20 18:00 AR 022704 2005/01/20 18:15 AR 022704 2005/01/20 18:30 AR 022704 2005/01/20 18:45 AR 022704 2005/01/20 19:00 AR 022704 2005/01/20 19:15 AR 022704 2005/01/20 19:30 AR 022704 2005/01/20 19:45 AR 022704 2005/01/20 20:00 AR 022704 2005/01/20 20:15 AR 022704 2005/01/20 20:30 AR 022704 2005/01/20 20:45 AR 022704 2005/01/20 21:00 AR 022704 2005/01/20 21:15 AR 022704 2005/01/20 21:30 AR 022704 2005/01/20 21:45 AR 022704 2005/01/20 22:00 AR 022704 2005/01/20 22:15 AR 022704 2005/01/20 22:30 AR 022704 2005/01/20 22:45 AR 022704 2005/01/20 23:00 AR 022704 2005/01/20 23:15 AR 022704 2005/01/20 23:30 AR 022704 2005/01/20 23:45 AR 022704 2005/01/21 00:00 AR 022704 2005/01/21 00:15 AR 022704 2005/01/21 00:30 AR 022704 2005/01/21 00:45 AR 022704 2005/01/21 01:00 AR 022704 2005/01/21 01:15 AR 022704 2005/01/21 01:30 AR 022704 2005/01/21 01:45 AR 022704 2005/01/21 02:00 AR 022704 2005/01/21 02:15 AR 022704 2005/01/21 02:30 AR 022704 2005/01/21 02:45 AR 022704 2005/01/21 03:00 AR 022704 2005/01/21 03:15 AR 022704 2005/01/21 03:30 AR 022704 2005/01/21 03:45 AR 022704 2005/01/21 04:00 AR 022704 2005/01/21 04:15 AR 022704 2005/01/21 04:30 AR 022704 2005/01/21 04:45 AR 022704 2005/01/21 05:00 AR 022704 2005/01/21 05:15 AR 022704 2005/01/21 05:30 AR 022704 2005/01/21 05:45 AR 022704 2005/01/21 06:00 AR 022704 2005/01/21 06:15 AR 022704 2005/01/21 06:30 AR 022704 2005/01/21 06:45 AR 022704 2005/01/21 07:00 AR 022704 2005/01/21 07:15 AR 022704 2005/01/21 07:30 AR 022704 2005/01/21 07:45 AR 022704 2005/01/21 08:00 AR 022704 2005/01/21 08:15 AR 022704 2005/01/21 08:30 AR 022704 2005/01/21 08:45 AR 022704 2005/01/21 09:00 AR 022704 2005/01/21 09:15 AR 022704 2005/01/21 09:30 AR 022704 2005/01/21 09:45 AR 022704 2005/01/21 10:00 AR 022704 2005/01/21 10:15 AR 022704 2005/01/21 10:30 AR 022704 2005/01/21 10:45 AR 022704 2005/01/21 11:00 AR 022704 2005/01/21 11:15 AR 022704 2005/01/21 11:30 AR 022704 2005/01/21 11:45 AR 022704 2005/01/21 12:00 AR 022704 2005/01/21 12:15 AR 022704 2005/01/21 12:30 AR 022704 2005/01/21 12:45 AR 022704 2005/01/21 13:00 AR 022704 2005/01/21 13:15 AR 022704 2005/01/21 13:30 AR 022704 2005/01/21 13:45 AR 022704 2005/01/21 14:00 AR 022704 2005/01/21 14:15 AR 022704 2005/01/21 14:30 AR 022704 2005/01/21 14:45 AR 022704 2005/01/21 15:00 AR 022704 2005/01/21 15:15 AR 022704 2005/01/21 15:30 AR 022704 2005/01/21 15:45 AR 022704 2005/01/21 16:00 AR 022704 2005/01/21 16:15 AR 022704 2005/01/21 16:30 AR 022704 2005/01/21 16:45 AR 022704 2005/01/21 17:00 AR 022704 2005/01/21 17:15 AR 022704 2005/01/21 17:30 AR 022704 2005/01/21 17:45 AR 022704 2005/01/21 18:00 AR 022704 2005/01/21 18:15 AR 022704 2005/01/21 18:30 AR 022704 2005/01/21 18:45 AR 022704 2005/01/21 19:00 AR 022704 2005/01/21 19:15 AR 022704 2005/01/21 19:30 AR 022704 2005/01/21 19:45 AR 022704 2005/01/21 20:00 AR 022704 2005/01/21 20:15 AR 022704 2005/01/21 20:30 AR 022704 2005/01/21 20:45 AR 022704 2005/01/21 21:00 AR 022704 2005/01/21 21:15 AR 022704 2005/01/21 21:30 AR 022704 2005/01/21 21:45 AR 022704 2005/01/21 22:00 AR 022704 2005/01/21 22:15 AR 022704 2005/01/21 22:30 AR 022704 2005/01/21 22:45 AR 022704 2005/01/21 23:00 AR 022704 2005/01/21 23:15 AR 022704 2005/01/21 23:30 AR 022704 2005/01/21 23:45 AR 022704 2005/01/22 00:00 AR 022704 2005/01/22 00:15 AR 022704 2005/01/22 00:30 AR 022704 2005/01/22 00:45 AR 022704 2005/01/22 01:00 AR 022704 2005/01/22 01:15 AR 022704 2005/01/22 01:30 AR 022704 2005/01/22 01:45 AR 022704 2005/01/22 02:00 AR 022704 2005/01/22 02:15 AR 022704 2005/01/22 02:30 AR 022704 2005/01/22 02:45 AR 022704 2005/01/22 03:00 AR 022704 2005/01/22 03:15 AR 022704 2005/01/22 03:30 AR 022704 2005/01/22 03:45 AR 022704 2005/01/22 04:00 AR 022704 2005/01/22 04:15 AR 022704 2005/01/22 04:30 AR 022704 2005/01/22 04:45 AR 022704 2005/01/22 05:00 AR 022704 2005/01/22 05:15 AR 022704 2005/01/22 05:30 AR 022704 2005/01/22 05:45 AR 022704 2005/01/22 06:00 AR 022704 2005/01/22 06:15 AR 022704 2005/01/22 06:30 AR 022704 2005/01/22 06:45 AR 022704 2005/01/22 07:00 AR 022704 2005/01/22 07:15 AR 022704 2005/01/22 07:30 AR 022704 2005/01/22 07:45 AR 022704 2005/01/22 08:00 AR 022704 2005/01/22 08:15 AR 022704 2005/01/22 08:30 AR 022704 2005/01/22 08:45 AR 022704 2005/01/22 09:00 AR 022704 2005/01/22 09:15 AR 022704 2005/01/22 09:30 AR 022704 2005/01/22 09:45 AR 022704 2005/01/22 10:00 AR 022704 2005/01/22 10:15 AR 022704 2005/01/22 10:30 AR 022704 2005/01/22 10:45 AR 022704 2005/01/22 11:00 AR 022704 2005/01/22 11:15 AR 022704 2005/01/22 11:30 AR 022704 2005/01/22 11:45 AR 022704 2005/01/22 12:00 AR 022704 2005/01/22 12:15 AR 022704 2005/01/22 12:30 AR 022704 2005/01/22 12:45 AR 022704 2005/01/22 13:00 AR 022704 2005/01/22 13:15 AR 022704 2005/01/22 13:30 AR 022704 2005/01/22 13:45 AR 022704 2005/01/22 14:00 AR 022704 2005/01/22 14:15 AR 022704 2005/01/22 14:30 AR 022704 2005/01/22 14:45 AR 022704 2005/01/22 15:00 AR 022704 2005/01/22 15:15 AR 022704 2005/01/22 15:30 AR 022704 2005/01/22 15:45 AR 022704 2005/01/22 16:00 AR 022704 2005/01/22 16:15 AR 022704 2005/01/22 16:30 AR 022704 2005/01/22 16:45 AR 022704 2005/01/22 17:00 AR 022704 2005/01/22 17:15 AR 022704 2005/01/22 17:30 AR 022704 2005/01/22 17:45 AR 022704 2005/01/22 18:00 AR 022704 2005/01/22 18:15 AR 022704 2005/01/22 18:30 AR 022704 2005/01/22 18:45 AR 022704 2005/01/22 19:00 AR 022704 2005/01/22 19:15 AR 022704 2005/01/22 19:30 AR 022704 2005/01/22 19:45 AR 022704 2005/01/22 20:00 AR 022704 2005/01/22 20:15 AR 022704 2005/01/22 20:30 AR 022704 2005/01/22 20:45 AR 022704 2005/01/22 21:00 AR 022704 2005/01/22 21:15 AR 022704 2005/01/22 21:30 AR 022704 2005/01/22 21:45 AR 022704 2005/01/22 22:00 AR 022704 2005/01/22 22:15 AR 022704 2005/01/22 22:30 AR 022704 2005/01/22 22:45 AR 022704 2005/01/22 23:00 AR 022704 2005/01/22 23:15 AR 022704 2005/01/22 23:30 AR 022704 2005/01/22 23:45 AR 022704 2005/01/23 00:00 AR 022704 2005/01/23 00:15 AR 022704 2005/01/23 00:30 AR 022704 2005/01/23 00:45 AR 022704 2005/01/23 01:00 AR 022704 2005/01/23 01:15 AR 022704 2005/01/23 01:30 AR 022704 2005/01/23 01:45 AR 022704 2005/01/23 02:00 AR 022704 2005/01/23 02:15 AR 022704 2005/01/23 02:30 AR 022704 2005/01/23 02:45 AR 022704 2005/01/23 03:00 AR 022704 2005/01/23 03:15 AR 022704 2005/01/23 03:30 AR 022704 2005/01/23 03:45 AR 022704 2005/01/23 04:00 AR 022704 2005/01/23 04:15 AR 022704 2005/01/23 04:30 AR 022704 2005/01/23 04:45 AR 022704 2005/01/23 05:00 AR 022704 2005/01/23 05:15 AR 022704 2005/01/23 05:30 AR 022704 2005/01/23 05:45 AR 022704 2005/01/23 06:00 AR 022704 2005/01/23 06:15 AR 022704 2005/01/23 06:30 AR 022704 2005/01/23 06:45 AR 022704 2005/01/23 07:00 AR 022704 2005/01/23 07:15 AR 022704 2005/01/23 07:30 AR 022704 2005/01/23 07:45 AR 022704 2005/01/23 08:00 AR 022704 2005/01/23 08:15 AR 022704 2005/01/23 08:30 AR 022704 2005/01/23 08:45 AR 022704 2005/01/23 09:00 AR 022704 2005/01/23 09:15 AR 022704 2005/01/23 09:30 AR 022704 2005/01/23 09:45 AR 022704 2005/01/23 10:00 AR 022704 2005/01/23 10:15 AR 022704 2005/01/23 10:30 AR 022704 2005/01/23 10:45 AR 022704 2005/01/23 11:00 AR 022704 2005/01/23 11:15 AR 022704 2005/01/23 11:30 AR 022704 2005/01/23 11:45 AR 022704 2005/01/23 12:00 AR 022704 2005/01/23 12:15 AR 022704 2005/01/23 12:30 AR 022704 2005/01/23 12:45 AR 022704 2005/01/23 13:00 AR 022704 2005/01/23 13:15 AR 022704 2005/01/23 13:30 AR 022704 2005/01/23 13:45 AR 022704 2005/01/23 14:00 AR 022704 2005/01/23 14:15 AR 022704 2005/01/23 14:30 AR 022704 2005/01/23 14:45 AR 022704 2005/01/23 15:00 AR 022704 2005/01/23 15:15 AR 022704 2005/01/23 15:30 AR 022704 2005/01/23 15:45 AR 022704 2005/01/23 16:00 AR 022704 2005/01/23 16:15 AR 022704 2005/01/23 16:30 AR 022704 2005/01/23 16:45 AR 022704 2005/01/23 17:00 AR 022704 2005/01/23 17:15 AR 022704 2005/01/23 17:30 AR 022704 2005/01/23 17:45 AR 022704 2005/01/23 18:00 AR 022704 2005/01/23 18:15 AR 022704 2005/01/23 18:30 AR 022704 2005/01/23 18:45 AR 022704 2005/01/23 19:00 AR 022704 2005/01/23 19:15 AR 022704 2005/01/23 19:30 AR 022704 2005/01/23 19:45 AR 022704 2005/01/23 20:00 AR 022704 2005/01/23 20:15 AR 022704 2005/01/23 20:30 AR 022704 2005/01/23 20:45 AR 022704 2005/01/23 21:00 AR 022704 2005/01/23 21:15 AR 022704 2005/01/23 21:30 AR 022704 2005/01/23 21:45 AR 022704 2005/01/23 22:00 AR 022704 2005/01/23 22:15 AR 022704 2005/01/23 22:30 AR 022704 2005/01/23 22:45 AR 022704 2005/01/23 23:00 AR 022704 2005/01/23 23:15 AR 022704 2005/01/23 23:30 AR 022704 2005/01/23 23:45 AR 022704 2005/01/24 00:00 AR 022704 2005/01/24 00:15 AR 022704 2005/01/24 00:30 AR 022704 2005/01/24 00:45 AR 022704 2005/01/24 01:00 AR 022704 2005/01/24 01:15 AR 022704 2005/01/24 01:30 AR 022704 2005/01/24 01:45 AR 022704 2005/01/24 02:00 AR 022704 2005/01/24 02:15 AR 022704 2005/01/24 02:30 AR 022704 2005/01/24 02:45 AR 022704 2005/01/24 03:00 AR 022704 2005/01/24 03:15 AR 022704 2005/01/24 03:30 AR 022704 2005/01/24 03:45 AR 022704 2005/01/24 04:00 AR 022704 2005/01/24 04:15 AR 022704 2005/01/24 04:30 AR 022704 2005/01/24 04:45 AR 022704 2005/01/24 05:00 AR 022704 2005/01/24 05:15 AR 022704 2005/01/24 05:30 AR 022704 2005/01/24 05:45 AR 022704 2005/01/24 06:00 AR 022704 2005/01/24 06:15 AR 022704 2005/01/24 06:30 AR 022704 2005/01/24 06:45 AR 022704 2005/01/24 07:00 AR 022704 2005/01/24 07:15 AR 022704 2005/01/24 07:30 AR 022704 2005/01/24 07:45 AR 022704 2005/01/24 08:00 AR 022704 2005/01/24 08:15 AR 022704 2005/01/24 08:30 AR 022704 2005/01/24 08:45 AR 022704 2005/01/24 09:00 AR 022704 2005/01/24 09:15 AR 022704 2005/01/24 09:30 AR 022704 2005/01/24 09:45 AR 022704 2005/01/24 10:00 AR 022704 2005/01/24 10:15 AR 022704 2005/01/24 10:30 AR 022704 2005/01/24 10:45 AR 022704 2005/01/24 11:00 AR 022704 2005/01/24 11:15 AR 022704 2005/01/24 11:30 AR 022704 2005/01/24 11:45 AR 022704 2005/01/24 12:00 AR 022704 2005/01/24 12:15 AR 022704 2005/01/24 12:30 AR 022704 2005/01/24 12:45 AR 022704 2005/01/24 13:00 AR 022704 2005/01/24 13:15 AR 022704 2005/01/24 13:30 AR 022704 2005/01/24 13:45 AR 022704 2005/01/24 14:00 AR 022704 2005/01/24 14:15 AR 022704 2005/01/24 14:30 AR 022704 2005/01/24 14:45 AR 022704 2005/01/24 15:00 AR 022704 2005/01/24 15:15 AR 022704 2005/01/24 15:30 AR 022704 2005/01/24 15:45 AR 022704 2005/01/24 16:00 AR 022704 2005/01/24 16:15 AR 022704 2005/01/24 16:30 AR 022704 2005/01/24 16:45 AR 022704 2005/01/24 17:00 AR 022704 2005/01/24 17:15 AR 022704 2005/01/24 17:30 AR 022704 2005/01/24 17:45 AR 022704 2005/01/24 18:00 AR 022704 2005/01/24 18:15 AR 022704 2005/01/24 18:30 AR 022704 2005/01/24 18:45 AR 022704 2005/01/24 19:00 AR 022704 2005/01/24 19:15 AR 022704 2005/01/24 19:30 AR 022704 2005/01/24 19:45 AR 022704 2005/01/24 20:00 AR 022704 2005/01/24 20:15 AR 022704 2005/01/24 20:30 AR 022704 2005/01/24 20:45 AR 022704 2005/01/24 21:00 AR 022704 2005/01/24 21:15 AR 022704 2005/01/24 21:30 AR 022704 2005/01/24 21:45 AR 022704 2005/01/24 22:00 AR 022704 2005/01/24 22:15 AR 022704 2005/01/24 22:30 AR 022704 2005/01/24 22:45 AR 022704 2005/01/24 23:00 AR 022704 2005/01/24 23:15 AR 022704 2005/01/24 23:30 AR 022704 2005/01/24 23:45 AR 022704 2005/01/25 00:00 AR 022704 2005/01/25 00:15 AR 022704 2005/01/25 00:30 AR 022704 2005/01/25 00:45 AR 022704 2005/01/25 01:00 AR 022704 2005/01/25 01:15 AR 022704 2005/01/25 01:30 AR 022704 2005/01/25 01:45 AR 022704 2005/01/25 02:00 AR 022704 2005/01/25 02:15 AR 022704 2005/01/25 02:30 AR 022704 2005/01/25 02:45 AR 022704 2005/01/25 03:00 AR 022704 2005/01/25 03:15 AR 022704 2005/01/25 03:30 AR 022704 2005/01/25 03:45 AR 022704 2005/01/25 04:00 AR 022704 2005/01/25 04:15 AR 022704 2005/01/25 04:30 AR 022704 2005/01/25 04:45 AR 022704 2005/01/25 05:00 AR 022704 2005/01/25 05:15 AR 022704 2005/01/25 05:30 AR 022704 2005/01/25 05:45 AR 022704 2005/01/25 06:00 AR 022704 2005/01/25 06:15 AR 022704 2005/01/25 06:30 AR 022704 2005/01/25 06:45 AR 022704 2005/01/25 07:00 AR 022704 2005/01/25 07:15 AR 022704 2005/01/25 07:30 AR 022704 2005/01/25 07:45 AR 022704 2005/01/25 08:00 AR 022704 2005/01/25 08:15 AR 022704 2005/01/25 08:30 AR 022704 2005/01/25 08:45 AR 022704 2005/01/25 09:00 AR 022704 2005/01/25 09:15 AR 022704 2005/01/25 09:30 AR 022704 2005/01/25 09:45 AR 022704 2005/01/25 10:00 AR 022704 2005/01/25 10:15 AR 022704 2005/01/25 10:30 AR 022704 2005/01/25 10:45 AR 022704 2005/01/25 11:00 AR 022704 2005/01/25 11:15 AR 022704 2005/01/25 11:30 AR 022704 2005/01/25 11:45 AR 022704 2005/01/25 12:00 AR 022704 2005/01/25 12:15 AR 022704 2005/01/25 12:30 AR 022704 2005/01/25 12:45 AR 022704 2005/01/25 13:00 AR 022704 2005/01/25 13:15 AR 022704 2005/01/25 13:30 AR 022704 2005/01/25 13:45 AR 022704 2005/01/25 14:00 AR 022704 2005/01/25 14:15 AR 022704 2005/01/25 14:30 AR 022704 2005/01/25 14:45 AR 022704 2005/01/25 15:00 AR 022704 2005/01/25 15:15 AR 022704 2005/01/25 15:30 AR 022704 2005/01/25 15:45 AR 022704 2005/01/25 16:00 AR 022704 2005/01/25 16:15 AR 022704 2005/01/25 16:30 AR 022704 2005/01/25 16:45 AR 022704 2005/01/25 17:00 AR 022704 2005/01/25 17:15 AR 022704 2005/01/25 17:30 AR 022704 2005/01/25 17:45 AR 022704 2005/01/25 18:00 AR 022704 2005/01/25 18:15 AR 022704 2005/01/25 18:30 AR 022704 2005/01/25 18:45 AR 022704 2005/01/25 19:00 AR 022704 2005/01/25 19:15 AR 022704 2005/01/25 19:30 AR 022704 2005/01/25 19:45 AR 022704 2005/01/25 20:00 AR 022704 2005/01/25 20:15 AR 022704 2005/01/25 20:30 AR 022704 2005/01/25 20:45 AR 022704 2005/01/25 21:00 AR 022704 2005/01/25 21:15 AR 022704 2005/01/25 21:30 AR 022704 2005/01/25 21:45 AR 022704 2005/01/25 22:00 AR 022704 2005/01/25 22:15 AR 022704 2005/01/25 22:30 AR 022704 2005/01/25 22:45 AR 022704 2005/01/25 23:00 AR 022704 2005/01/25 23:15 AR 022704 2005/01/25 23:30 AR 022704 2005/01/25 23:45 AR 022704 2005/01/26 00:00 AR 022704 2005/01/26 00:15 AR 022704 2005/01/26 00:30 AR 022704 2005/01/26 00:45 AR 022704 2005/01/26 01:00 AR 022704 2005/01/26 01:15 AR 022704 2005/01/26 01:30 AR 022704 2005/01/26 01:45 AR 022704 2005/01/26 02:00 AR 022704 2005/01/26 02:15 AR 022704 2005/01/26 02:30 AR 022704 2005/01/26 02:45 AR 022704 2005/01/26 03:00 AR 022704 2005/01/26 03:15 AR 022704 2005/01/26 03:30 AR 022704 2005/01/26 03:45 AR 022704 2005/01/26 04:00 AR 022704 2005/01/26 04:15 AR 022704 2005/01/26 04:30 AR 022704 2005/01/26 04:45 AR 022704 2005/01/26 05:00 AR 022704 2005/01/26 05:15 AR 022704 2005/01/26 05:30 AR 022704 2005/01/26 05:45 AR 022704 2005/01/26 06:00 AR 022704 2005/01/26 06:15 AR 022704 2005/01/26 06:30 AR 022704 2005/01/26 06:45 AR 022704 2005/01/26 07:00 AR 022704 2005/01/26 07:15 AR 022704 2005/01/26 07:30 AR 022704 2005/01/26 07:45 AR 022704 2005/01/26 08:00 AR 022704 2005/01/26 08:15 AR 022704 2005/01/26 08:30 AR 022704 2005/01/26 08:45 AR 022704 2005/01/26 09:00 AR 022704 2005/01/26 09:15 AR 022704 2005/01/26 09:30 AR 022704 2005/01/26 09:45 AR 022704 2005/01/26 10:00 AR 022704 2005/01/26 10:15 AR 022704 2005/01/26 10:30 AR 022704 2005/01/26 10:45 AR 022704 2005/01/26 11:00 AR 022704 2005/01/26 11:15 AR 022704 2005/01/26 11:30 AR 022704 2005/01/26 11:45 AR 022704 2005/01/26 12:00 AR 022704 2005/01/26 12:15 AR 022704 2005/01/26 12:30 AR 022704 2005/01/26 12:45 AR 022704 2005/01/26 13:00 AR 022704 2005/01/26 13:15 AR 022704 2005/01/26 13:30 AR 022704 2005/01/26 13:45 AR 022704 2005/01/26 14:00 AR 022704 2005/01/26 14:15 AR 022704 2005/01/26 14:30 AR 022704 2005/01/26 14:45 AR 022704 2005/01/26 15:00 AR 022704 2005/01/26 15:15 AR 022704 2005/01/26 15:30 AR 022704 2005/01/26 15:45 AR 022704 2005/01/26 16:00 AR 022704 2005/01/26 16:15 AR 022704 2005/01/26 16:30 AR 022704 2005/01/26 16:45 AR 022704 2005/01/26 17:00 AR 022704 2005/01/26 17:15 AR 022704 2005/01/26 17:30 AR 022704 2005/01/26 17:45 AR 022704 2005/01/26 18:00 AR 022704 2005/01/26 18:15 AR 022704 2005/01/26 18:30 AR 022704 2005/01/26 18:45 AR 022704 2005/01/26 19:00 AR 022704 2005/01/26 19:15 AR 022704 2005/01/26 19:30 AR 022704 2005/01/26 19:45 AR 022704 2005/01/26 20:00 AR 022704 2005/01/26 20:15 AR 022704 2005/01/26 20:30 AR 022704 2005/01/26 20:45 AR 022704 2005/01/26 21:00 AR 022704 2005/01/26 21:15 AR 022704 2005/01/26 21:30 AR 022704 2005/01/26 21:45 AR 022704 2005/01/26 22:00 AR 022704 2005/01/26 22:15 AR 022704 2005/01/26 22:30 AR 022704 2005/01/26 22:45 AR 022704 2005/01/26 23:00 AR 022704 2005/01/26 23:15 AR 022704 2005/01/26 23:30 AR 022704 2005/01/26 23:45 AR 022704 2005/01/27 00:00 AR 022704 2005/01/27 00:15 AR 022704 2005/01/27 00:30 AR 022704 2005/01/27 00:45 AR 022704 2005/01/27 01:00 AR 022704 2005/01/27 01:15 AR 022704 2005/01/27 01:30 AR 022704 2005/01/27 01:45 AR 022704 2005/01/27 02:00 AR 022704 2005/01/27 02:15 AR 022704 2005/01/27 02:30 AR 022704 2005/01/27 02:45 AR 022704 2005/01/27 03:00 AR 022704 2005/01/27 03:15 AR 022704 2005/01/27 03:30 AR 022704 2005/01/27 03:45 AR 022704 2005/01/27 04:00 AR 022704 2005/01/27 04:15 AR 022704 2005/01/27 04:30 AR 022704 2005/01/27 04:45 AR 022704 2005/01/27 05:00 AR 022704 2005/01/27 05:15 AR 022704 2005/01/27 05:30 AR 022704 2005/01/27 05:45 AR 022704 2005/01/27 06:00 AR 022704 2005/01/27 06:15 AR 022704 2005/01/27 06:30 AR 022704 2005/01/27 06:45 AR 022704 2005/01/27 07:00 AR 022704 2005/01/27 07:15 AR 022704 2005/01/27 07:30 AR 022704 2005/01/27 07:45 AR 022704 2005/01/27 08:00 AR 022704 2005/01/27 08:15 AR 022704 2005/01/27 08:30 AR 022704 2005/01/27 08:45 AR 022704 2005/01/27 09:00 AR 022704 2005/01/27 09:15 AR 022704 2005/01/27 09:30 AR 022704 2005/01/27 09:45 AR 022704 2005/01/27 10:00 AR 022704 2005/01/27 10:15 AR 022704 2005/01/27 10:30 AR 022704 2005/01/27 10:45 AR 022704 2005/01/27 11:00 AR 022704 2005/01/27 11:15 AR 022704 2005/01/27 11:30 AR 022704 2005/01/27 11:45 AR 022704 2005/01/27 12:00 AR 022704 2005/01/27 12:15 AR 022704 2005/01/27 12:30 AR 022704 2005/01/27 12:45 AR 022704 2005/01/27 13:00 AR 022704 2005/01/27 13:15 AR 022704 2005/01/27 13:30 AR 022704 2005/01/27 13:45 AR 022704 2005/01/27 14:00 AR 022704 2005/01/27 14:15 AR 022704 2005/01/27 14:30 AR 022704 2005/01/27 14:45 AR 022704 2005/01/27 15:00 AR 022704 2005/01/27 15:15 AR 022704 2005/01/27 15:30 AR 022704 2005/01/27 15:45 AR 022704 2005/01/27 16:00 AR 022704 2005/01/27 16:15 AR 022704 2005/01/27 16:30 AR 022704 2005/01/27 16:45 AR 022704 2005/01/27 17:00 AR 022704 2005/01/27 17:15 AR 022704 2005/01/27 17:30 AR 022704 2005/01/27 17:45 AR 022704 2005/01/27 18:00 AR 022704 2005/01/27 18:15 AR 022704 2005/01/27 18:30 AR 022704 2005/01/27 18:45 AR 022704 2005/01/27 19:00 AR 022704 2005/01/27 19:15 AR 022704 2005/01/27 19:30 AR 022704 2005/01/27 19:45 AR 022704 2005/01/27 20:00 AR 022704 2005/01/27 20:15 AR 022704 2005/01/27 20:30 AR 022704 2005/01/27 20:45 AR 022704 2005/01/27 21:00 AR 022704 2005/01/27 21:15 AR 022704 2005/01/27 21:30 AR 022704 2005/01/27 21:45 AR 022704 2005/01/27 22:00 AR 022704 2005/01/27 22:15 AR 022704 2005/01/27 22:30 AR 022704 2005/01/27 22:45 AR 022704 2005/01/27 23:00 AR 022704 2005/01/27 23:15 AR 022704 2005/01/27 23:30 AR 022704 2005/01/27 23:45 AR 022704 2005/01/28 00:00 AR 022704 2005/01/28 00:15 AR 022704 2005/01/28 00:30 AR 022704 2005/01/28 00:45 AR 022704 2005/01/28 01:00 AR 022704 2005/01/28 01:15 AR 022704 2005/01/28 01:30 AR 022704 2005/01/28 01:45 AR 022704 2005/01/28 02:00 AR 022704 2005/01/28 02:15 AR 022704 2005/01/28 02:30 AR 022704 2005/01/28 02:45 AR 022704 2005/01/28 03:00 AR 022704 2005/01/28 03:15 AR 022704 2005/01/28 03:30 AR 022704 2005/01/28 03:45 AR 022704 2005/01/28 04:00 AR 022704 2005/01/28 04:15 AR 022704 2005/01/28 04:30 AR 022704 2005/01/28 04:45 AR 022704 2005/01/28 05:00 AR 022704 2005/01/28 05:15 AR 022704 2005/01/28 05:30 AR 022704 2005/01/28 05:45 AR 022704 2005/01/28 06:00 AR 022704 2005/01/28 06:15 AR 022704 2005/01/28 06:30 AR 022704 2005/01/28 06:45 AR 022704 2005/01/28 07:00 AR 022704 2005/01/28 07:15 AR 022704 2005/01/28 07:30 AR 022704 2005/01/28 07:45 AR 022704 2005/01/28 08:00 AR 022704 2005/01/28 08:15 AR 022704 2005/01/28 08:30 AR 022704 2005/01/28 08:45 AR 022704 2005/01/28 09:00 AR 022704 2005/01/28 09:15 AR 022704 2005/01/28 09:30 AR 022704 2005/01/28 09:45 AR 022704 2005/01/28 10:00 AR 022704 2005/01/28 10:15 AR 022704 2005/01/28 10:30 AR 022704 2005/01/28 10:45 AR 022704 2005/01/28 11:00 AR 022704 2005/01/28 11:15 AR 022704 2005/01/28 11:30 AR 022704 2005/01/28 11:45 AR 022704 2005/01/28 12:00 AR 022704 2005/01/28 12:15 AR 022704 2005/01/28 12:30 AR 022704 2005/01/28 12:45 AR 022704 2005/01/28 13:00 AR 022704 2005/01/28 13:15 AR 022704 2005/01/28 13:30 AR 022704 2005/01/28 13:45 AR 022704 2005/01/28 14:00 AR 022704 2005/01/28 14:15 AR 022704 2005/01/28 14:30 AR 022704 2005/01/28 14:45 AR 022704 2005/01/28 15:00 AR 022704 2005/01/28 15:15 AR 022704 2005/01/28 15:30 AR 022704 2005/01/28 15:45 AR 022704 2005/01/28 16:00 AR 022704 2005/01/28 16:15 AR 022704 2005/01/28 16:30 AR 022704 2005/01/28 16:45 AR 022704 2005/01/28 17:00 AR 022704 2005/01/28 17:15 AR 022704 2005/01/28 17:30 AR 022704 2005/01/28 17:45 AR 022704 2005/01/28 18:00 AR 022704 2005/01/28 18:15 AR 022704 2005/01/28 18:30 AR 022704 2005/01/28 18:45 AR 022704 2005/01/28 19:00 AR 022704 2005/01/28 19:15 AR 022704 2005/01/28 19:30 AR 022704 2005/01/28 19:45 AR 022704 2005/01/28 20:00 AR 022704 2005/01/28 20:15 AR 022704 2005/01/28 20:30 AR 022704 2005/01/28 20:45 AR 022704 2005/01/28 21:00 AR 022704 2005/01/28 21:15 AR 022704 2005/01/28 21:30 AR 022704 2005/01/28 21:45 AR 022704 2005/01/28 22:00 AR 022704 2005/01/28 22:15 AR 022704 2005/01/28 22:30 AR 022704 2005/01/28 22:45 AR 022704 2005/01/28 23:00 AR 022704 2005/01/28 23:15 AR 022704 2005/01/28 23:30 AR 022704 2005/01/28 23:45 AR 022704 2005/01/29 00:00 AR 022704 2005/01/29 00:15 AR 022704 2005/01/29 00:30 AR 022704 2005/01/29 00:45 AR 022704 2005/01/29 01:00 AR 022704 2005/01/29 01:15 AR 022704 2005/01/29 01:30 AR 022704 2005/01/29 01:45 AR 022704 2005/01/29 02:00 AR 022704 2005/01/29 02:15 AR 022704 2005/01/29 02:30 AR 022704 2005/01/29 02:45 AR 022704 2005/01/29 03:00 AR 022704 2005/01/29 03:15 AR 022704 2005/01/29 03:30 AR 022704 2005/01/29 03:45 AR 022704 2005/01/29 04:00 AR 022704 2005/01/29 04:15 AR 022704 2005/01/29 04:30 AR 022704 2005/01/29 04:45 AR 022704 2005/01/29 05:00 AR 022704 2005/01/29 05:15 AR 022704 2005/01/29 05:30 AR 022704 2005/01/29 05:45 AR 022704 2005/01/29 06:00 AR 022704 2005/01/29 06:15 AR 022704 2005/01/29 06:30 AR 022704 2005/01/29 06:45 AR 022704 2005/01/29 07:00 AR 022704 2005/01/29 07:15 AR 022704 2005/01/29 07:30 AR 022704 2005/01/29 07:45 AR 022704 2005/01/29 08:00 AR 022704 2005/01/29 08:15 AR 022704 2005/01/29 08:30 AR 022704 2005/01/29 08:45 AR 022704 2005/01/29 09:00 AR 022704 2005/01/29 09:15 AR 022704 2005/01/29 09:30 AR 022704 2005/01/29 09:45 AR 022704 2005/01/29 10:00 AR 022704 2005/01/29 10:15 AR 022704 2005/01/29 10:30 AR 022704 2005/01/29 10:45 AR 022704 2005/01/29 11:00 AR 022704 2005/01/29 11:15 AR 022704 2005/01/29 11:30 AR 022704 2005/01/29 11:45 AR 022704 2005/01/29 12:00 AR 022704 2005/01/29 12:15 AR 022704 2005/01/29 12:30 AR 022704 2005/01/29 12:45 AR 022704 2005/01/29 13:00 AR 022704 2005/01/29 13:15 AR 022704 2005/01/29 13:30 AR 022704 2005/01/29 13:45 AR 022704 2005/01/29 14:00 AR 022704 2005/01/29 14:15 AR 022704 2005/01/29 14:30 AR 022704 2005/01/29 14:45 AR 022704 2005/01/29 15:00 AR 022704 2005/01/29 15:15 AR 022704 2005/01/29 15:30 AR 022704 2005/01/29 15:45 AR 022704 2005/01/29 16:00 AR 022704 2005/01/29 16:15 AR 022704 2005/01/29 16:30 AR 022704 2005/01/29 16:45 AR 022704 2005/01/29 17:00 AR 022704 2005/01/29 17:15 AR 022704 2005/01/29 17:30 AR 022704 2005/01/29 17:45 AR 022704 2005/01/29 18:00 AR 022704 2005/01/29 18:15 AR 022704 2005/01/29 18:30 AR 022704 2005/01/29 18:45 AR 022704 2005/01/29 19:00 AR 022704 2005/01/29 19:15 AR 022704 2005/01/29 19:30 AR 022704 2005/01/29 19:45 AR 022704 2005/01/29 20:00 AR 022704 2005/01/29 20:15 AR 022704 2005/01/29 20:30 AR 022704 2005/01/29 20:45 AR 022704 2005/01/29 21:00 AR 022704 2005/01/29 21:15 AR 022704 2005/01/29 21:30 AR 022704 2005/01/29 21:45 AR 022704 2005/01/29 22:00 AR 022704 2005/01/29 22:15 AR 022704 2005/01/29 22:30 AR 022704 2005/01/29 22:45 AR 022704 2005/01/29 23:00 AR 022704 2005/01/29 23:15 AR 022704 2005/01/29 23:30 AR 022704 2005/01/29 23:45 AR 022704 2005/01/30 00:00 AR 022704 2005/01/30 00:15 AR 022704 2005/01/30 00:30 AR 022704 2005/01/30 00:45 AR 022704 2005/01/30 01:00 AR 022704 2005/01/30 01:15 AR 022704 2005/01/30 01:30 AR 022704 2005/01/30 01:45 AR 022704 2005/01/30 02:00 AR 022704 2005/01/30 02:15 AR 022704 2005/01/30 02:30 AR 022704 2005/01/30 02:45 AR 022704 2005/01/30 03:00 AR 022704 2005/01/30 03:15 AR 022704 2005/01/30 03:30 AR 022704 2005/01/30 03:45 AR 022704 2005/01/30 04:00 AR 022704 2005/01/30 04:15 AR 022704 2005/01/30 04:30 AR 022704 2005/01/30 04:45 AR 022704 2005/01/30 05:00 AR 022704 2005/01/30 05:15 AR 022704 2005/01/30 05:30 AR 022704 2005/01/30 05:45 AR 022704 2005/01/30 06:00 AR 022704 2005/01/30 06:15 AR 022704 2005/01/30 06:30 AR 022704 2005/01/30 06:45 AR 022704 2005/01/30 07:00 AR 022704 2005/01/30 07:15 AR 022704 2005/01/30 07:30 AR 022704 2005/01/30 07:45 AR 022704 2005/01/30 08:00 AR 022704 2005/01/30 08:15 AR 022704 2005/01/30 08:30 AR 022704 2005/01/30 08:45 AR 022704 2005/01/30 09:00 AR 022704 2005/01/30 09:15 AR 022704 2005/01/30 09:30 AR 022704 2005/01/30 09:45 AR 022704 2005/01/30 10:00 AR 022704 2005/01/30 10:15 AR 022704 2005/01/30 10:30 AR 022704 2005/01/30 10:45 AR 022704 2005/01/30 11:00 AR 022704 2005/01/30 11:15 AR 022704 2005/01/30 11:30 AR 022704 2005/01/30 11:45 AR 022704 2005/01/30 12:00 AR 022704 2005/01/30 12:15 AR 022704 2005/01/30 12:30 AR 022704 2005/01/30 12:45 AR 022704 2005/01/30 13:00 AR 022704 2005/01/30 13:15 AR 022704 2005/01/30 13:30 AR 022704 2005/01/30 13:45 AR 022704 2005/01/30 14:00 AR 022704 2005/01/30 14:15 AR 022704 2005/01/30 14:30 AR 022704 2005/01/30 14:45 AR 022704 2005/01/30 15:00 AR 022704 2005/01/30 15:15 AR 022704 2005/01/30 15:30 AR 022704 2005/01/30 15:45 AR 022704 2005/01/30 16:00 AR 022704 2005/01/30 16:15 AR 022704 2005/01/30 16:30 AR 022704 2005/01/30 16:45 AR 022704 2005/01/30 17:00 AR 022704 2005/01/30 17:15 AR 022704 2005/01/30 17:30 AR 022704 2005/01/30 17:45 AR 022704 2005/01/30 18:00 AR 022704 2005/01/30 18:15 AR 022704 2005/01/30 18:30 AR 022704 2005/01/30 18:45 AR 022704 2005/01/30 19:00 AR 022704 2005/01/30 19:15 AR 022704 2005/01/30 19:30 AR 022704 2005/01/30 19:45 AR 022704 2005/01/30 20:00 AR 022704 2005/01/30 20:15 AR 022704 2005/01/30 20:30 AR 022704 2005/01/30 20:45 AR 022704 2005/01/30 21:00 AR 022704 2005/01/30 21:15 AR 022704 2005/01/30 21:30 AR 022704 2005/01/30 21:45 AR 022704 2005/01/30 22:00 AR 022704 2005/01/30 22:15 AR 022704 2005/01/30 22:30 AR 022704 2005/01/30 22:45 AR 022704 2005/01/30 23:00 AR 022704 2005/01/30 23:15 AR 022704 2005/01/30 23:30 AR 022704 2005/01/30 23:45 AR 022704 2005/01/31 00:00 AR 022704 2005/01/31 00:15 AR 022704 2005/01/31 00:30 AR 022704 2005/01/31 00:45 AR 022704 2005/01/31 01:00 AR 022704 2005/01/31 01:15 AR 022704 2005/01/31 01:30 AR 022704 2005/01/31 01:45 AR 022704 2005/01/31 02:00 AR 022704 2005/01/31 02:15 AR 022704 2005/01/31 02:30 AR 022704 2005/01/31 02:45 AR 022704 2005/01/31 03:00 AR 022704 2005/01/31 03:15 AR 022704 2005/01/31 03:30 AR 022704 2005/01/31 03:45 AR 022704 2005/01/31 04:00 AR 022704 2005/01/31 04:15 AR 022704 2005/01/31 04:30 AR 022704 2005/01/31 04:45 AR 022704 2005/01/31 05:00 AR 022704 2005/01/31 05:15 AR 022704 2005/01/31 05:30 AR 022704 2005/01/31 05:45 AR 022704 2005/01/31 06:00 AR 022704 2005/01/31 06:15 AR 022704 2005/01/31 06:30 AR 022704 2005/01/31 06:45 AR 022704 2005/01/31 07:00 AR 022704 2005/01/31 07:15 AR 022704 2005/01/31 07:30 AR 022704 2005/01/31 07:45 AR 022704 2005/01/31 08:00 AR 022704 2005/01/31 08:15 AR 022704 2005/01/31 08:30 AR 022704 2005/01/31 08:45 AR 022704 2005/01/31 09:00 AR 022704 2005/01/31 09:15 AR 022704 2005/01/31 09:30 AR 022704 2005/01/31 09:45 AR 022704 2005/01/31 10:00 AR 022704 2005/01/31 10:15 AR 022704 2005/01/31 10:30 AR 022704 2005/01/31 10:45 AR 022704 2005/01/31 11:00 AR 022704 2005/01/31 11:15 AR 022704 2005/01/31 11:30 AR 022704 2005/01/31 11:45 AR 022704 2005/01/31 12:00 AR 022704 2005/01/31 12:15 AR 022704 2005/01/31 12:30 AR 022704 2005/01/31 12:45 AR 022704 2005/01/31 13:00 AR 022704 2005/01/31 13:15 AR 022704 2005/01/31 13:30 AR 022704 2005/01/31 13:45 AR 022704 2005/01/31 14:00 AR 022704 2005/01/31 14:15 AR 022704 2005/01/31 14:30 AR 022704 2005/01/31 14:45 AR 022704 2005/01/31 15:00 AR 022704 2005/01/31 15:15 AR 022704 2005/01/31 15:30 AR 022704 2005/01/31 15:45 AR 022704 2005/01/31 16:00 AR 022704 2005/01/31 16:15 AR 022704 2005/01/31 16:30 AR 022704 2005/01/31 16:45 AR 022704 2005/01/31 17:00 AR 022704 2005/01/31 17:15 AR 022704 2005/01/31 17:30 AR 022704 2005/01/31 17:45 AR 022704 2005/01/31 18:00 AR 022704 2005/01/31 18:15 AR 022704 2005/01/31 18:30 AR 022704 2005/01/31 18:45 AR 022704 2005/01/31 19:00 AR 022704 2005/01/31 19:15 AR 022704 2005/01/31 19:30 AR 022704 2005/01/31 19:45 AR 022704 2005/01/31 20:00 AR 022704 2005/01/31 20:15 AR 022704 2005/01/31 20:30 AR 022704 2005/01/31 20:45 AR 022704 2005/01/31 21:00 AR 022704 2005/01/31 21:15 AR 022704 2005/01/31 21:30 AR 022704 2005/01/31 21:45 AR 022704 2005/01/31 22:00 AR 022704 2005/01/31 22:15 AR 022704 2005/01/31 22:30 AR 022704 2005/01/31 22:45 AR 022704 2005/01/31 23:00 AR 022704 2005/01/31 23:15 AR 022704 2005/01/31 23:30 AR 022704 2005/01/31 23:45 AR 022704 2005/02/01 00:00 AR 022704 2005/02/01 00:15 AR 022704 2005/02/01 00:30 AR 022704 2005/02/01 00:45 AR 022704 2005/02/01 01:00 AR 022704 2005/02/01 01:15 AR 022704 2005/02/01 01:30 AR 022704 2005/02/01 01:45 AR 022704 2005/02/01 02:00 AR 022704 2005/02/01 02:15 AR 022704 2005/02/01 02:30 AR 022704 2005/02/01 02:45 AR 022704 2005/02/01 03:00 AR 022704 2005/02/01 03:15 AR 022704 2005/02/01 03:30 AR 022704 2005/02/01 03:45 AR 022704 2005/02/01 04:00 AR 022704 2005/02/01 04:15 AR 022704 2005/02/01 04:30 AR 022704 2005/02/01 04:45 AR 022704 2005/02/01 05:00 AR 022704 2005/02/01 05:15 AR 022704 2005/02/01 05:30 AR 022704 2005/02/01 05:45 AR 022704 2005/02/01 06:00 AR 022704 2005/02/01 06:15 AR 022704 2005/02/01 06:30 AR 022704 2005/02/01 06:45 AR 022704 2005/02/01 07:00 AR 022704 2005/02/01 07:15 AR 022704 2005/02/01 07:30 AR 022704 2005/02/01 07:45 AR 022704 2005/02/01 08:00 AR 022704 2005/02/01 08:15 AR 022704 2005/02/01 08:30 AR 022704 2005/02/01 08:45 AR 022704 2005/02/01 09:00 AR 022704 2005/02/01 09:15 AR 022704 2005/02/01 09:30 AR 022704 2005/02/01 09:45 AR 022704 2005/02/01 10:00 AR 022704 2005/02/01 10:15 AR 022704 2005/02/01 10:30 AR 022704 2005/02/01 10:45 AR 022704 2005/02/01 11:00 AR 022704 2005/02/01 11:15 AR 022704 2005/02/01 11:30 AR 022704 2005/02/01 11:45 AR 022704 2005/02/01 12:00 AR 022704 2005/02/01 12:15 AR 022704 2005/02/01 12:30 AR 022704 2005/02/01 12:45 AR 022704 2005/02/01 13:00 AR 022704 2005/02/01 13:15 AR 022704 2005/02/01 13:30 AR 022704 2005/02/01 13:45 AR 022704 2005/02/01 14:00 AR 022704 2005/02/01 14:15 AR 022704 2005/02/01 14:30 AR 022704 2005/02/01 14:45 AR 022704 2005/02/01 15:00 AR 022704 2005/02/01 15:15 AR 022704 2005/02/01 15:30 AR 022704 2005/02/01 15:45 AR 022704 2005/02/01 16:00 AR 022704 2005/02/01 16:15 AR 022704 2005/02/01 16:30 AR 022704 2005/02/01 16:45 AR 022704 2005/02/01 17:00 AR 022704 2005/02/01 17:15 AR 022704 2005/02/01 17:30 AR 022704 2005/02/01 17:45 AR 022704 2005/02/01 18:00 AR 022704 2005/02/01 18:15 AR 022704 2005/02/01 18:30 AR 022704 2005/02/01 18:45 AR 022704 2005/02/01 19:00 AR 022704 2005/02/01 19:15 AR 022704 2005/02/01 19:30 AR 022704 2005/02/01 19:45 AR 022704 2005/02/01 20:00 AR 022704 2005/02/01 20:15 AR 022704 2005/02/01 20:30 AR 022704 2005/02/01 20:45 AR 022704 2005/02/01 21:00 AR 022704 2005/02/01 21:15 AR 022704 2005/02/01 21:30 AR 022704 2005/02/01 21:45 AR 022704 2005/02/01 22:00 AR 022704 2005/02/01 22:15 AR 022704 2005/02/01 22:30 AR 022704 2005/02/01 22:45 AR 022704 2005/02/01 23:00 AR 022704 2005/02/01 23:15 AR 022704 2005/02/01 23:30 AR 022704 2005/02/01 23:45 AR 022704 2005/02/02 00:00 AR 022704 2005/02/02 00:15 AR 022704 2005/02/02 00:30 AR 022704 2005/02/02 00:45 AR 022704 2005/02/02 01:00 AR 022704 2005/02/02 01:15 AR 022704 2005/02/02 01:30 AR 022704 2005/02/02 01:45 AR 022704 2005/02/02 02:00 AR 022704 2005/02/02 02:15 AR 022704 2005/02/02 02:30 AR 022704 2005/02/02 02:45 AR 022704 2005/02/02 03:00 AR 022704 2005/02/02 03:15 AR 022704 2005/02/02 03:30 AR 022704 2005/02/02 03:45 AR 022704 2005/02/02 04:00 AR 022704 2005/02/02 04:15 AR 022704 2005/02/02 04:30 AR 022704 2005/02/02 04:45 AR 022704 2005/02/02 05:00 AR 022704 2005/02/02 05:15 AR 022704 2005/02/02 05:30 AR 022704 2005/02/02 05:45 AR 022704 2005/02/02 06:00 AR 022704 2005/02/02 06:15 AR 022704 2005/02/02 06:30 AR 022704 2005/02/02 06:45 AR 022704 2005/02/02 07:00 AR 022704 2005/02/02 07:15 AR 022704 2005/02/02 07:30 AR 022704 2005/02/02 07:45 AR 022704 2005/02/02 08:00 AR 022704 2005/02/02 08:15 AR 022704 2005/02/02 08:30 AR 022704 2005/02/02 08:45 AR 022704 2005/02/02 09:00 AR 022704 2005/02/02 09:15 AR 022704 2005/02/02 09:30 AR 022704 2005/02/02 09:45 AR 022704 2005/02/02 10:00 AR 022704 2005/02/02 10:15 AR 022704 2005/02/02 10:30 AR 022704 2005/02/02 10:45 AR 022704 2005/02/02 11:00 AR 022704 2005/02/02 11:15 AR 022704 2005/02/02 11:30 AR 022704 2005/02/02 11:45 AR 022704 2005/02/02 12:00 AR 022704 2005/02/02 12:15 AR 022704 2005/02/02 12:30 AR 022704 2005/02/02 12:45 AR 022704 2005/02/02 13:00 AR 022704 2005/02/02 13:15 AR 022704 2005/02/02 13:30 AR 022704 2005/02/02 13:45 AR 022704 2005/02/02 14:00 AR 022704 2005/02/02 14:15 AR 022704 2005/02/02 14:30 AR 022704 2005/02/02 14:45 AR 022704 2005/02/02 15:00 AR 022704 2005/02/02 15:15 AR 022704 2005/02/02 15:30 AR 022704 2005/02/02 15:45 AR 022704 2005/02/02 16:00 AR 022704 2005/02/02 16:15 AR 022704 2005/02/02 16:30 AR 022704 2005/02/02 16:45 AR 022704 2005/02/02 17:00 AR 022704 2005/02/02 17:15 AR 022704 2005/02/02 17:30 AR 022704 2005/02/02 17:45 AR 022704 2005/02/02 18:00 AR 022704 2005/02/02 18:15 AR 022704 2005/02/02 18:30 AR 022704 2005/02/02 18:45 AR 022704 2005/02/02 19:00 AR 022704 2005/02/02 19:15 AR 022704 2005/02/02 19:30 AR 022704 2005/02/02 19:45 AR 022704 2005/02/02 20:00 AR 022704 2005/02/02 20:15 AR 022704 2005/02/02 20:30 AR 022704 2005/02/02 20:45 AR 022704 2005/02/02 21:00 AR 022704 2005/02/02 21:15 AR 022704 2005/02/02 21:30 AR 022704 2005/02/02 21:45 AR 022704 2005/02/02 22:00 AR 022704 2005/02/02 22:15 AR 022704 2005/02/02 22:30 AR 022704 2005/02/02 22:45 AR 022704 2005/02/02 23:00 AR 022704 2005/02/02 23:15 AR 022704 2005/02/02 23:30 AR 022704 2005/02/02 23:45 AR 022704 2005/02/03 00:00 AR 022704 2005/02/03 00:15 AR 022704 2005/02/03 00:30 AR 022704 2005/02/03 00:45 AR 022704 2005/02/03 01:00 AR 022704 2005/02/03 01:15 AR 022704 2005/02/03 01:30 AR 022704 2005/02/03 01:45 AR 022704 2005/02/03 02:00 AR 022704 2005/02/03 02:15 AR 022704 2005/02/03 02:30 AR 022704 2005/02/03 02:45 AR 022704 2005/02/03 03:00 AR 022704 2005/02/03 03:15 AR 022704 2005/02/03 03:30 AR 022704 2005/02/03 03:45 AR 022704 2005/02/03 04:00 AR 022704 2005/02/03 04:15 AR 022704 2005/02/03 04:30 AR 022704 2005/02/03 04:45 AR 022704 2005/02/03 05:00 AR 022704 2005/02/03 05:15 AR 022704 2005/02/03 05:30 AR 022704 2005/02/03 05:45 AR 022704 2005/02/03 06:00 AR 022704 2005/02/03 06:15 AR 022704 2005/02/03 06:30 AR 022704 2005/02/03 06:45 AR 022704 2005/02/03 07:00 AR 022704 2005/02/03 07:15 AR 022704 2005/02/03 07:30 AR 022704 2005/02/03 07:45 AR 022704 2005/02/03 08:00 AR 022704 2005/02/03 08:15 AR 022704 2005/02/03 08:30 AR 022704 2005/02/03 08:45 AR 022704 2005/02/03 09:00 AR 022704 2005/02/03 09:15 AR 022704 2005/02/03 09:30 AR 022704 2005/02/03 09:45 AR 022704 2005/02/03 10:00 AR 022704 2005/02/03 10:15 AR 022704 2005/02/03 10:30 AR 022704 2005/02/03 10:45 AR 022704 2005/02/03 11:00 AR 022704 2005/02/03 11:15 AR 022704 2005/02/03 11:30 AR 022704 2005/02/03 11:45 AR 022704 2005/02/03 12:00 AR 022704 2005/02/03 12:15 AR 022704 2005/02/03 12:30 AR 022704 2005/02/03 12:45 AR 022704 2005/02/03 13:00 AR 022704 2005/02/03 13:15 AR 022704 2005/02/03 13:30 AR 022704 2005/02/03 13:45 AR 022704 2005/02/03 14:00 AR 022704 2005/02/03 14:15 AR 022704 2005/02/03 14:30 AR 022704 2005/02/03 14:45 AR 022704 2005/02/03 15:00 AR 022704 2005/02/03 15:15 AR 022704 2005/02/03 15:30 AR 022704 2005/02/03 15:45 AR 022704 2005/02/03 16:00 AR 022704 2005/02/03 16:15 AR 022704 2005/02/03 16:30 AR 022704 2005/02/03 16:45 AR 022704 2005/02/03 17:00 AR 022704 2005/02/03 17:15 AR 022704 2005/02/03 17:30 AR 022704 2005/02/03 17:45 AR 022704 2005/02/03 18:00 AR 022704 2005/02/03 18:15 AR 022704 2005/02/03 18:30 AR 022704 2005/02/03 18:45 AR 022704 2005/02/03 19:00 AR 022704 2005/02/03 19:15 AR 022704 2005/02/03 19:30 AR 022704 2005/02/03 19:45 AR 022704 2005/02/03 20:00 AR 022704 2005/02/03 20:15 AR 022704 2005/02/03 20:30 AR 022704 2005/02/03 20:45 AR 022704 2005/02/03 21:00 AR 022704 2005/02/03 21:15 AR 022704 2005/02/03 21:30 AR 022704 2005/02/03 21:45 AR 022704 2005/02/03 22:00 AR 022704 2005/02/03 22:15 AR 022704 2005/02/03 22:30 AR 022704 2005/02/03 22:45 AR 022704 2005/02/03 23:00 AR 022704 2005/02/03 23:15 AR 022704 2005/02/03 23:30 AR 022704 2005/02/03 23:45 AR 022704 2005/02/04 00:00 AR 022704 2005/02/04 00:15 AR 022704 2005/02/04 00:30 AR 022704 2005/02/04 00:45 AR 022704 2005/02/04 01:00 AR 022704 2005/02/04 01:15 AR 022704 2005/02/04 01:30 AR 022704 2005/02/04 01:45 AR 022704 2005/02/04 02:00 AR 022704 2005/02/04 02:15 AR 022704 2005/02/04 02:30 AR 022704 2005/02/04 02:45 AR 022704 2005/02/04 03:00 AR 022704 2005/02/04 03:15 AR 022704 2005/02/04 03:30 AR 022704 2005/02/04 03:45 AR 022704 2005/02/04 04:00 AR 022704 2005/02/04 04:15 AR 022704 2005/02/04 04:30 AR 022704 2005/02/04 04:45 AR 022704 2005/02/04 05:00 AR 022704 2005/02/04 05:15 AR 022704 2005/02/04 05:30 AR 022704 2005/02/04 05:45 AR 022704 2005/02/04 06:00 AR 022704 2005/02/04 06:15 AR 022704 2005/02/04 06:30 AR 022704 2005/02/04 06:45 AR 022704 2005/02/04 07:00 AR 022704 2005/02/04 07:15 AR 022704 2005/02/04 07:30 AR 022704 2005/02/04 07:45 AR 022704 2005/02/04 08:00 AR 022704 2005/02/04 08:15 AR 022704 2005/02/04 08:30 AR 022704 2005/02/04 08:45 AR 022704 2005/02/04 09:00 AR 022704 2005/02/04 09:15 AR 022704 2005/02/04 09:30 AR 022704 2005/02/04 09:45 AR 022704 2005/02/04 10:00 AR 022704 2005/02/04 10:15 AR 022704 2005/02/04 10:30 AR 022704 2005/02/04 10:45 AR 022704 2005/02/04 11:00 AR 022704 2005/02/04 11:15 AR 022704 2005/02/04 11:30 AR 022704 2005/02/04 11:45 AR 022704 2005/02/04 12:00 AR 022704 2005/02/04 12:15 AR 022704 2005/02/04 12:30 AR 022704 2005/02/04 12:45 AR 022704 2005/02/04 13:00 AR 022704 2005/02/04 13:15 AR 022704 2005/02/04 13:30 AR 022704 2005/02/04 13:45 AR 022704 2005/02/04 14:00 AR 022704 2005/02/04 14:15 AR 022704 2005/02/04 14:30 AR 022704 2005/02/04 14:45 AR 022704 2005/02/04 15:00 AR 022704 2005/02/04 15:15 AR 022704 2005/02/04 15:30 AR 022704 2005/02/04 15:45 AR 022704 2005/02/04 16:00 AR 022704 2005/02/04 16:15 AR 022704 2005/02/04 16:30 AR 022704 2005/02/04 16:45 AR 022704 2005/02/04 17:00 AR 022704 2005/02/04 17:15 AR 022704 2005/02/04 17:30 AR 022704 2005/02/04 17:45 AR 022704 2005/02/04 18:00 AR 022704 2005/02/04 18:15 AR 022704 2005/02/04 18:30 AR 022704 2005/02/04 18:45 AR 022704 2005/02/04 19:00 AR 022704 2005/02/04 19:15 AR 022704 2005/02/04 19:30 AR 022704 2005/02/04 19:45 AR 022704 2005/02/04 20:00 AR 022704 2005/02/04 20:15 AR 022704 2005/02/04 20:30 AR 022704 2005/02/04 20:45 AR 022704 2005/02/04 21:00 AR 022704 2005/02/04 21:15 AR 022704 2005/02/04 21:30 AR 022704 2005/02/04 21:45 AR 022704 2005/02/04 22:00 AR 022704 2005/02/04 22:15 AR 022704 2005/02/04 22:30 AR 022704 2005/02/04 22:45 AR 022704 2005/02/04 23:00 AR 022704 2005/02/04 23:15 AR 022704 2005/02/04 23:30 AR 022704 2005/02/04 23:45 AR 022704 2005/02/05 00:00 AR 022704 2005/02/05 00:15 AR 022704 2005/02/05 00:30 AR 022704 2005/02/05 00:45 AR 022704 2005/02/05 01:00 AR 022704 2005/02/05 01:15 AR 022704 2005/02/05 01:30 AR 022704 2005/02/05 01:45 AR 022704 2005/02/05 02:00 AR 022704 2005/02/05 02:15 AR 022704 2005/02/05 02:30 AR 022704 2005/02/05 02:45 AR 022704 2005/02/05 03:00 AR 022704 2005/02/05 03:15 AR 022704 2005/02/05 03:30 AR 022704 2005/02/05 03:45 AR 022704 2005/02/05 04:00 AR 022704 2005/02/05 04:15 AR 022704 2005/02/05 04:30 AR 022704 2005/02/05 04:45 AR 022704 2005/02/05 05:00 AR 022704 2005/02/05 05:15 AR 022704 2005/02/05 05:30 AR 022704 2005/02/05 05:45 AR 022704 2005/02/05 06:00 AR 022704 2005/02/05 06:15 AR 022704 2005/02/05 06:30 AR 022704 2005/02/05 06:45 AR 022704 2005/02/05 07:00 AR 022704 2005/02/05 07:15 AR 022704 2005/02/05 07:30 AR 022704 2005/02/05 07:45 AR 022704 2005/02/05 08:00 AR 022704 2005/02/05 08:15 AR 022704 2005/02/05 08:30 AR 022704 2005/02/05 08:45 AR 022704 2005/02/05 09:00 AR 022704 2005/02/05 09:15 AR 022704 2005/02/05 09:30 AR 022704 2005/02/05 09:45 AR 022704 2005/02/05 10:00 AR 022704 2005/02/05 10:15 AR 022704 2005/02/05 10:30 AR 022704 2005/02/05 10:45 AR 022704 2005/02/05 11:00 AR 022704 2005/02/05 11:15 AR 022704 2005/02/05 11:30 AR 022704 2005/02/05 11:45 AR 022704 2005/02/05 12:00 AR 022704 2005/02/05 12:15 AR 022704 2005/02/05 12:30 AR 022704 2005/02/05 12:45 AR 022704 2005/02/05 13:00 AR 022704 2005/02/05 13:15 AR 022704 2005/02/05 13:30 AR 022704 2005/02/05 13:45 AR 022704 2005/02/05 14:00 AR 022704 2005/02/05 14:15 AR 022704 2005/02/05 14:30 AR 022704 2005/02/05 14:45 AR 022704 2005/02/05 15:00 AR 022704 2005/02/05 15:15 AR 022704 2005/02/05 15:30 AR 022704 2005/02/05 15:45 AR 022704 2005/02/05 16:00 AR 022704 2005/02/05 16:15 AR 022704 2005/02/05 16:30 AR 022704 2005/02/05 16:45 AR 022704 2005/02/05 17:00 AR 022704 2005/02/05 17:15 AR 022704 2005/02/05 17:30 AR 022704 2005/02/05 17:45 AR 022704 2005/02/05 18:00 AR 022704 2005/02/05 18:15 AR 022704 2005/02/05 18:30 AR 022704 2005/02/05 18:45 AR 022704 2005/02/05 19:00 AR 022704 2005/02/05 19:15 AR 022704 2005/02/05 19:30 AR 022704 2005/02/05 19:45 AR 022704 2005/02/05 20:00 AR 022704 2005/02/05 20:15 AR 022704 2005/02/05 20:30 AR 022704 2005/02/05 20:45 AR 022704 2005/02/05 21:00 AR 022704 2005/02/05 21:15 AR 022704 2005/02/05 21:30 AR 022704 2005/02/05 21:45 AR 022704 2005/02/05 22:00 AR 022704 2005/02/05 22:15 AR 022704 2005/02/05 22:30 AR 022704 2005/02/05 22:45 AR 022704 2005/02/05 23:00 AR 022704 2005/02/05 23:15 AR 022704 2005/02/05 23:30 AR 022704 2005/02/05 23:45 AR 022704 2005/02/06 00:00 AR 022704 2005/02/06 00:15 AR 022704 2005/02/06 00:30 AR 022704 2005/02/06 00:45 AR 022704 2005/02/06 01:00 AR 022704 2005/02/06 01:15 AR 022704 2005/02/06 01:30 AR 022704 2005/02/06 01:45 AR 022704 2005/02/06 02:00 AR 022704 2005/02/06 02:15 AR 022704 2005/02/06 02:30 AR 022704 2005/02/06 02:45 AR 022704 2005/02/06 03:00 AR 022704 2005/02/06 03:15 AR 022704 2005/02/06 03:30 AR 022704 2005/02/06 03:45 AR 022704 2005/02/06 04:00 AR 022704 2005/02/06 04:15 AR 022704 2005/02/06 04:30 AR 022704 2005/02/06 04:45 AR 022704 2005/02/06 05:00 AR 022704 2005/02/06 05:15 AR 022704 2005/02/06 05:30 AR 022704 2005/02/06 05:45 AR 022704 2005/02/06 06:00 AR 022704 2005/02/06 06:15 AR 022704 2005/02/06 06:30 AR 022704 2005/02/06 06:45 AR 022704 2005/02/06 07:00 AR 022704 2005/02/06 07:15 AR 022704 2005/02/06 07:30 AR 022704 2005/02/06 07:45 AR 022704 2005/02/06 08:00 AR 022704 2005/02/06 08:15 AR 022704 2005/02/06 08:30 AR 022704 2005/02/06 08:45 AR 022704 2005/02/06 09:00 AR 022704 2005/02/06 09:15 AR 022704 2005/02/06 09:30 AR 022704 2005/02/06 09:45 AR 022704 2005/02/06 10:00 AR 022704 2005/02/06 10:15 AR 022704 2005/02/06 10:30 AR 022704 2005/02/06 10:45 AR 022704 2005/02/06 11:00 AR 022704 2005/02/06 11:15 AR 022704 2005/02/06 11:30 AR 022704 2005/02/06 11:45 AR 022704 2005/02/06 12:00 AR 022704 2005/02/06 12:15 AR 022704 2005/02/06 12:30 AR 022704 2005/02/06 12:45 AR 022704 2005/02/06 13:00 AR 022704 2005/02/06 13:15 AR 022704 2005/02/06 13:30 AR 022704 2005/02/06 13:45 AR 022704 2005/02/06 14:00 AR 022704 2005/02/06 14:15 AR 022704 2005/02/06 14:30 AR 022704 2005/02/06 14:45 AR 022704 2005/02/06 15:00 AR 022704 2005/02/06 15:15 AR 022704 2005/02/06 15:30 AR 022704 2005/02/06 15:45 AR 022704 2005/02/06 16:00 AR 022704 2005/02/06 16:15 AR 022704 2005/02/06 16:30 AR 022704 2005/02/06 16:45 AR 022704 2005/02/06 17:00 AR 022704 2005/02/06 17:15 AR 022704 2005/02/06 17:30 AR 022704 2005/02/06 17:45 AR 022704 2005/02/06 18:00 AR 022704 2005/02/06 18:15 AR 022704 2005/02/06 18:30 AR 022704 2005/02/06 18:45 AR 022704 2005/02/06 19:00 AR 022704 2005/02/06 19:15 AR 022704 2005/02/06 19:30 AR 022704 2005/02/06 19:45 AR 022704 2005/02/06 20:00 AR 022704 2005/02/06 20:15 AR 022704 2005/02/06 20:30 AR 022704 2005/02/06 20:45 AR 022704 2005/02/06 21:00 AR 022704 2005/02/06 21:15 AR 022704 2005/02/06 21:30 AR 022704 2005/02/06 21:45 AR 022704 2005/02/06 22:00 AR 022704 2005/02/06 22:15 AR 022704 2005/02/06 22:30 AR 022704 2005/02/06 22:45 AR 022704 2005/02/06 23:00 AR 022704 2005/02/06 23:15 AR 022704 2005/02/06 23:30 AR 022704 2005/02/06 23:45 AR 022704 2005/02/07 00:00 AR 022704 2005/02/07 00:15 AR 022704 2005/02/07 00:30 AR 022704 2005/02/07 00:45 AR 022704 2005/02/07 01:00 AR 022704 2005/02/07 01:15 AR 022704 2005/02/07 01:30 AR 022704 2005/02/07 01:45 AR 022704 2005/02/07 02:00 AR 022704 2005/02/07 02:15 AR 022704 2005/02/07 02:30 AR 022704 2005/02/07 02:45 AR 022704 2005/02/07 03:00 AR 022704 2005/02/07 03:15 AR 022704 2005/02/07 03:30 AR 022704 2005/02/07 03:45 AR 022704 2005/02/07 04:00 AR 022704 2005/02/07 04:15 AR 022704 2005/02/07 04:30 AR 022704 2005/02/07 04:45 AR 022704 2005/02/07 05:00 AR 022704 2005/02/07 05:15 AR 022704 2005/02/07 05:30 AR 022704 2005/02/07 05:45 AR 022704 2005/02/07 06:00 AR 022704 2005/02/07 06:15 AR 022704 2005/02/07 06:30 AR 022704 2005/02/07 06:45 AR 022704 2005/02/07 07:00 AR 022704 2005/02/07 07:15 AR 022704 2005/02/07 07:30 AR 022704 2005/02/07 07:45 AR 022704 2005/02/07 08:00 AR 022704 2005/02/07 08:15 AR 022704 2005/02/07 08:30 AR 022704 2005/02/07 08:45 AR 022704 2005/02/07 09:00 AR 022704 2005/02/07 09:15 AR 022704 2005/02/07 09:30 AR 022704 2005/02/07 09:45 AR 022704 2005/02/07 10:00 AR 022704 2005/02/07 10:15 AR 022704 2005/02/07 10:30 AR 022704 2005/02/07 10:45 AR 022704 2005/02/07 11:00 AR 022704 2005/02/07 11:15 AR 022704 2005/02/07 11:30 AR 022704 2005/02/07 11:45 AR 022704 2005/02/07 12:00 AR 022704 2005/02/07 12:15 AR 022704 2005/02/07 12:30 AR 022704 2005/02/07 12:45 AR 022704 2005/02/07 13:00 AR 022704 2005/02/07 13:15 AR 022704 2005/02/07 13:30 AR 022704 2005/02/07 13:45 AR 022704 2005/02/07 14:00 AR 022704 2005/02/07 14:15 AR 022704 2005/02/07 14:30 AR 022704 2005/02/07 14:45 AR 022704 2005/02/07 15:00 AR 022704 2005/02/07 15:15 AR 022704 2005/02/07 15:30 AR 022704 2005/02/07 15:45 AR 022704 2005/02/07 16:00 AR 022704 2005/02/07 16:15 AR 022704 2005/02/07 16:30 AR 022704 2005/02/07 16:45 AR 022704 2005/02/07 17:00 AR 022704 2005/02/07 17:15 AR 022704 2005/02/07 17:30 AR 022704 2005/02/07 17:45 AR 022704 2005/02/07 18:00 AR 022704 2005/02/07 18:15 AR 022704 2005/02/07 18:30 AR 022704 2005/02/07 18:45 AR 022704 2005/02/07 19:00 AR 022704 2005/02/07 19:15 AR 022704 2005/02/07 19:30 AR 022704 2005/02/07 19:45 AR 022704 2005/02/07 20:00 AR 022704 2005/02/07 20:15 AR 022704 2005/02/07 20:30 AR 022704 2005/02/07 20:45 AR 022704 2005/02/07 21:00 AR 022704 2005/02/07 21:15 AR 022704 2005/02/07 21:30 AR 022704 2005/02/07 21:45 AR 022704 2005/02/07 22:00 AR 022704 2005/02/07 22:15 AR 022704 2005/02/07 22:30 AR 022704 2005/02/07 22:45 AR 022704 2005/02/07 23:00 AR 022704 2005/02/07 23:15 AR 022704 2005/02/07 23:30 AR 022704 2005/02/07 23:45 AR 022704 2005/02/08 00:00 AR 022704 2005/02/08 00:15 AR 022704 2005/02/08 00:30 AR 022704 2005/02/08 00:45 AR 022704 2005/02/08 01:00 AR 022704 2005/02/08 01:15 AR 022704 2005/02/08 01:30 AR 022704 2005/02/08 01:45 AR 022704 2005/02/08 02:00 AR 022704 2005/02/08 02:15 AR 022704 2005/02/08 02:30 AR 022704 2005/02/08 02:45 AR 022704 2005/02/08 03:00 AR 022704 2005/02/08 03:15 AR 022704 2005/02/08 03:30 AR 022704 2005/02/08 03:45 AR 022704 2005/02/08 04:00 AR 022704 2005/02/08 04:15 AR 022704 2005/02/08 04:30 AR 022704 2005/02/08 04:45 AR 022704 2005/02/08 05:00 AR 022704 2005/02/08 05:15 AR 022704 2005/02/08 05:30 AR 022704 2005/02/08 05:45 AR 022704 2005/02/08 06:00 AR 022704 2005/02/08 06:15 AR 022704 2005/02/08 06:30 AR 022704 2005/02/08 06:45 AR 022704 2005/02/08 07:00 AR 022704 2005/02/08 07:15 AR 022704 2005/02/08 07:30 AR 022704 2005/02/08 07:45 AR 022704 2005/02/08 08:00 AR 022704 2005/02/08 08:15 AR 022704 2005/02/08 08:30 AR 022704 2005/02/08 08:45 AR 022704 2005/02/08 09:00 AR 022704 2005/02/08 09:15 AR 022704 2005/02/08 09:30 AR 022704 2005/02/08 09:45 AR 022704 2005/02/08 10:00 AR 022704 2005/02/08 10:15 AR 022704 2005/02/08 10:30 AR 022704 2005/02/08 10:45 AR 022704 2005/02/08 11:00 AR 022704 2005/02/08 11:15 AR 022704 2005/02/08 11:30 AR 022704 2005/02/08 11:45 AR 022704 2005/02/08 12:00 AR 022704 2005/02/08 12:15 AR 022704 2005/02/08 12:30 AR 022704 2005/02/08 12:45 AR 022704 2005/02/08 13:00 AR 022704 2005/02/08 13:15 AR 022704 2005/02/08 13:30 AR 022704 2005/02/08 13:45 AR 022704 2005/02/08 14:00 AR 022704 2005/02/08 14:15 AR 022704 2005/02/08 14:30 AR 022704 2005/02/08 14:45 AR 022704 2005/02/08 15:00 AR 022704 2005/02/08 15:15 AR 022704 2005/02/08 15:30 AR 022704 2005/02/08 15:45 AR 022704 2005/02/08 16:00 AR 022704 2005/02/08 16:15 AR 022704 2005/02/08 16:30 AR 022704 2005/02/08 16:45 AR 022704 2005/02/08 17:00 AR 022704 2005/02/08 17:15 AR 022704 2005/02/08 17:30 AR 022704 2005/02/08 17:45 AR 022704 2005/02/08 18:00 AR 022704 2005/02/08 18:15 AR 022704 2005/02/08 18:30 AR 022704 2005/02/08 18:45 AR 022704 2005/02/08 19:00 AR 022704 2005/02/08 19:15 AR 022704 2005/02/08 19:30 AR 022704 2005/02/08 19:45 AR 022704 2005/02/08 20:00 AR 022704 2005/02/08 20:15 AR 022704 2005/02/08 20:30 AR 022704 2005/02/08 20:45 AR 022704 2005/02/08 21:00 AR 022704 2005/02/08 21:15 AR 022704 2005/02/08 21:30 AR 022704 2005/02/08 21:45 AR 022704 2005/02/08 22:00 AR 022704 2005/02/08 22:15 AR 022704 2005/02/08 22:30 AR 022704 2005/02/08 22:45 AR 022704 2005/02/08 23:00 AR 022704 2005/02/08 23:15 AR 022704 2005/02/08 23:30 AR 022704 2005/02/08 23:45 AR 022704 2005/02/09 00:00 AR 022704 2005/02/09 00:15 AR 022704 2005/02/09 00:30 AR 022704 2005/02/09 00:45 AR 022704 2005/02/09 01:00 AR 022704 2005/02/09 01:15 AR 022704 2005/02/09 01:30 AR 022704 2005/02/09 01:45 AR 022704 2005/02/09 02:00 AR 022704 2005/02/09 02:15 AR 022704 2005/02/09 02:30 AR 022704 2005/02/09 02:45 AR 022704 2005/02/09 03:00 AR 022704 2005/02/09 03:15 AR 022704 2005/02/09 03:30 AR 022704 2005/02/09 03:45 AR 022704 2005/02/09 04:00 AR 022704 2005/02/09 04:15 AR 022704 2005/02/09 04:30 AR 022704 2005/02/09 04:45 AR 022704 2005/02/09 05:00 AR 022704 2005/02/09 05:15 AR 022704 2005/02/09 05:30 AR 022704 2005/02/09 05:45 AR 022704 2005/02/09 06:00 AR 022704 2005/02/09 06:15 AR 022704 2005/02/09 06:30 AR 022704 2005/02/09 06:45 AR 022704 2005/02/09 07:00 AR 022704 2005/02/09 07:15 AR 022704 2005/02/09 07:30 AR 022704 2005/02/09 07:45 AR 022704 2005/02/09 08:00 AR 022704 2005/02/09 08:15 AR 022704 2005/02/09 08:30 AR 022704 2005/02/09 08:45 AR 022704 2005/02/09 09:00 AR 022704 2005/02/09 09:15 AR 022704 2005/02/09 09:30 AR 022704 2005/02/09 09:45 AR 022704 2005/02/09 10:00 AR 022704 2005/02/09 10:15 AR 022704 2005/02/09 10:30 AR 022704 2005/02/09 10:45 AR 022704 2005/02/09 11:00 AR 022704 2005/02/09 11:15 AR 022704 2005/02/09 11:30 AR 022704 2005/02/09 11:45 AR 022704 2005/02/09 12:00 AR 022704 2005/02/09 12:15 AR 022704 2005/02/09 12:30 AR 022704 2005/02/09 12:45 AR 022704 2005/02/09 13:00 AR 022704 2005/02/09 13:15 AR 022704 2005/02/09 13:30 AR 022704 2005/02/09 13:45 AR 022704 2005/02/09 14:00 AR 022704 2005/02/09 14:15 AR 022704 2005/02/09 14:30 AR 022704 2005/02/09 14:45 AR 022704 2005/02/09 15:00 AR 022704 2005/02/09 15:15 AR 022704 2005/02/09 15:30 AR 022704 2005/02/09 15:45 AR 022704 2005/02/09 16:00 AR 022704 2005/02/09 16:15 AR 022704 2005/02/09 16:30 AR 022704 2005/02/09 16:45 AR 022704 2005/02/09 17:00 AR 022704 2005/02/09 17:15 AR 022704 2005/02/09 17:30 AR 022704 2005/02/09 17:45 AR 022704 2005/02/09 18:00 AR 022704 2005/02/09 18:15 AR 022704 2005/02/09 18:30 AR 022704 2005/02/09 18:45 AR 022704 2005/02/09 19:00 AR 022704 2005/02/09 19:15 AR 022704 2005/02/09 19:30 AR 022704 2005/02/09 19:45 AR 022704 2005/02/09 20:00 AR 022704 2005/02/09 20:15 AR 022704 2005/02/09 20:30 AR 022704 2005/02/09 20:45 AR 022704 2005/02/09 21:00 AR 022704 2005/02/09 21:15 AR 022704 2005/02/09 21:30 AR 022704 2005/02/09 21:45 AR 022704 2005/02/09 22:00 AR 022704 2005/02/09 22:15 AR 022704 2005/02/09 22:30 AR 022704 2005/02/09 22:45 AR 022704 2005/02/09 23:00 AR 022704 2005/02/09 23:15 AR 022704 2005/02/09 23:30 AR 022704 2005/02/09 23:45 AR 022704 2005/02/10 00:00 AR 022704 2005/02/10 00:15 AR 022704 2005/02/10 00:30 AR 022704 2005/02/10 00:45 AR 022704 2005/02/10 01:00 AR 022704 2005/02/10 01:15 AR 022704 2005/02/10 01:30 AR 022704 2005/02/10 01:45 AR 022704 2005/02/10 02:00 AR 022704 2005/02/10 02:15 AR 022704 2005/02/10 02:30 AR 022704 2005/02/10 02:45 AR 022704 2005/02/10 03:00 AR 022704 2005/02/10 03:15 AR 022704 2005/02/10 03:30 AR 022704 2005/02/10 03:45 AR 022704 2005/02/10 04:00 AR 022704 2005/02/10 04:15 AR 022704 2005/02/10 04:30 AR 022704 2005/02/10 04:45 AR 022704 2005/02/10 05:00 AR 022704 2005/02/10 05:15 AR 022704 2005/02/10 05:30 AR 022704 2005/02/10 05:45 AR 022704 2005/02/10 06:00 AR 022704 2005/02/10 06:15 AR 022704 2005/02/10 06:30 AR 022704 2005/02/10 06:45 AR 022704 2005/02/10 07:00 AR 022704 2005/02/10 07:15 AR 022704 2005/02/10 07:30 AR 022704 2005/02/10 07:45 AR 022704 2005/02/10 08:00 AR 022704 2005/02/10 08:15 AR 022704 2005/02/10 08:30 AR 022704 2005/02/10 08:45 AR 022704 2005/02/10 09:00 AR 022704 2005/02/10 09:15 AR 022704 2005/02/10 09:30 AR 022704 2005/02/10 09:45 AR 022704 2005/02/10 10:00 AR 022704 2005/02/10 10:15 AR 022704 2005/02/10 10:30 AR 022704 2005/02/10 10:45 AR 022704 2005/02/10 11:00 AR 022704 2005/02/10 11:15 AR 022704 2005/02/10 11:30 AR 022704 2005/02/10 11:45 AR 022704 2005/02/10 12:00 AR 022704 2005/02/10 12:15 AR 022704 2005/02/10 12:30 AR 022704 2005/02/10 12:45 AR 022704 2005/02/10 13:00 AR 022704 2005/02/10 13:15 AR 022704 2005/02/10 13:30 AR 022704 2005/02/10 13:45 AR 022704 2005/02/10 14:00 AR 022704 2005/02/10 14:15 AR 022704 2005/02/10 14:30 AR 022704 2005/02/10 14:45 AR 022704 2005/02/10 15:00 AR 022704 2005/02/10 15:15 AR 022704 2005/02/10 15:30 AR 022704 2005/02/10 15:45 AR 022704 2005/02/10 16:00 AR 022704 2005/02/10 16:15 AR 022704 2005/02/10 16:30 AR 022704 2005/02/10 16:45 AR 022704 2005/02/10 17:00 AR 022704 2005/02/10 17:15 AR 022704 2005/02/10 17:30 AR 022704 2005/02/10 17:45 AR 022704 2005/02/10 18:00 AR 022704 2005/02/10 18:15 AR 022704 2005/02/10 18:30 AR 022704 2005/02/10 18:45 AR 022704 2005/02/10 19:00 AR 022704 2005/02/10 19:15 AR 022704 2005/02/10 19:30 AR 022704 2005/02/10 19:45 AR 022704 2005/02/10 20:00 AR 022704 2005/02/10 20:15 AR 022704 2005/02/10 20:30 AR 022704 2005/02/10 20:45 AR 022704 2005/02/10 21:00 AR 022704 2005/02/10 21:15 AR 022704 2005/02/10 21:30 AR 022704 2005/02/10 21:45 AR 022704 2005/02/10 22:00 AR 022704 2005/02/10 22:15 AR 022704 2005/02/10 22:30 AR 022704 2005/02/10 22:45 AR 022704 2005/02/10 23:00 AR 022704 2005/02/10 23:15 AR 022704 2005/02/10 23:30 AR 022704 2005/02/10 23:45 AR 022704 2005/02/11 00:00 AR 022704 2005/02/11 00:15 AR 022704 2005/02/11 00:30 AR 022704 2005/02/11 00:45 AR 022704 2005/02/11 01:00 AR 022704 2005/02/11 01:15 AR 022704 2005/02/11 01:30 AR 022704 2005/02/11 01:45 AR 022704 2005/02/11 02:00 AR 022704 2005/02/11 02:15 AR 022704 2005/02/11 02:30 AR 022704 2005/02/11 02:45 AR 022704 2005/02/11 03:00 AR 022704 2005/02/11 03:15 AR 022704 2005/02/11 03:30 AR 022704 2005/02/11 03:45 AR 022704 2005/02/11 04:00 AR 022704 2005/02/11 04:15 AR 022704 2005/02/11 04:30 AR 022704 2005/02/11 04:45 AR 022704 2005/02/11 05:00 AR 022704 2005/02/11 05:15 AR 022704 2005/02/11 05:30 AR 022704 2005/02/11 05:45 AR 022704 2005/02/11 06:00 AR 022704 2005/02/11 06:15 AR 022704 2005/02/11 06:30 AR 022704 2005/02/11 06:45 AR 022704 2005/02/11 07:00 AR 022704 2005/02/11 07:15 AR 022704 2005/02/11 07:30 AR 022704 2005/02/11 07:45 AR 022704 2005/02/11 08:00 AR 022704 2005/02/11 08:15 AR 022704 2005/02/11 08:30 AR 022704 2005/02/11 08:45 AR 022704 2005/02/11 09:00 AR 022704 2005/02/11 09:15 AR 022704 2005/02/11 09:30 AR 022704 2005/02/11 09:45 AR 022704 2005/02/11 10:00 AR 022704 2005/02/11 10:15 AR 022704 2005/02/11 10:30 AR 022704 2005/02/11 10:45 AR 022704 2005/02/11 11:00 AR 022704 2005/02/11 11:15 AR 022704 2005/02/11 11:30 AR 022704 2005/02/11 11:45 AR 022704 2005/02/11 12:00 AR 022704 2005/02/11 12:15 AR 022704 2005/02/11 12:30 AR 022704 2005/02/11 12:45 AR 022704 2005/02/11 13:00 AR 022704 2005/02/11 13:15 AR 022704 2005/02/11 13:30 AR 022704 2005/02/11 13:45 AR 022704 2005/02/11 14:00 AR 022704 2005/02/11 14:15 AR 022704 2005/02/11 14:30 AR 022704 2005/02/11 14:45 AR 022704 2005/02/11 15:00 AR 022704 2005/02/11 15:15 AR 022704 2005/02/11 15:30 AR 022704 2005/02/11 15:45 AR 022704 2005/02/11 16:00 AR 022704 2005/02/11 16:15 AR 022704 2005/02/11 16:30 AR 022704 2005/02/11 16:45 AR 022704 2005/02/11 17:00 AR 022704 2005/02/11 17:15 AR 022704 2005/02/11 17:30 AR 022704 2005/02/11 17:45 AR 022704 2005/02/11 18:00 AR 022704 2005/02/11 18:15 AR 022704 2005/02/11 18:30 AR 022704 2005/02/11 18:45 AR 022704 2005/02/11 19:00 AR 022704 2005/02/11 19:15 AR 022704 2005/02/11 19:30 AR 022704 2005/02/11 19:45 AR 022704 2005/02/11 20:00 AR 022704 2005/02/11 20:15 AR 022704 2005/02/11 20:30 AR 022704 2005/02/11 20:45 AR 022704 2005/02/11 21:00 AR 022704 2005/02/11 21:15 AR 022704 2005/02/11 21:30 AR 022704 2005/02/11 21:45 AR 022704 2005/02/11 22:00 AR 022704 2005/02/11 22:15 AR 022704 2005/02/11 22:30 AR 022704 2005/02/11 22:45 AR 022704 2005/02/11 23:00 AR 022704 2005/02/11 23:15 AR 022704 2005/02/11 23:30 AR 022704 2005/02/11 23:45 AR 022704 2005/02/12 00:00 AR 022704 2005/02/12 00:15 AR 022704 2005/02/12 00:30 AR 022704 2005/02/12 00:45 AR 022704 2005/02/12 01:00 AR 022704 2005/02/12 01:15 AR 022704 2005/02/12 01:30 AR 022704 2005/02/12 01:45 AR 022704 2005/02/12 02:00 AR 022704 2005/02/12 02:15 AR 022704 2005/02/12 02:30 AR 022704 2005/02/12 02:45 AR 022704 2005/02/12 03:00 AR 022704 2005/02/12 03:15 AR 022704 2005/02/12 03:30 AR 022704 2005/02/12 03:45 AR 022704 2005/02/12 04:00 AR 022704 2005/02/12 04:15 AR 022704 2005/02/12 04:30 AR 022704 2005/02/12 04:45 AR 022704 2005/02/12 05:00 AR 022704 2005/02/12 05:15 AR 022704 2005/02/12 05:30 AR 022704 2005/02/12 05:45 AR 022704 2005/02/12 06:00 AR 022704 2005/02/12 06:15 AR 022704 2005/02/12 06:30 AR 022704 2005/02/12 06:45 AR 022704 2005/02/12 07:00 AR 022704 2005/02/12 07:15 AR 022704 2005/02/12 07:30 AR 022704 2005/02/12 07:45 AR 022704 2005/02/12 08:00 AR 022704 2005/02/12 08:15 AR 022704 2005/02/12 08:30 AR 022704 2005/02/12 08:45 AR 022704 2005/02/12 09:00 AR 022704 2005/02/12 09:15 AR 022704 2005/02/12 09:30 AR 022704 2005/02/12 09:45 AR 022704 2005/02/12 10:00 AR 022704 2005/02/12 10:15 AR 022704 2005/02/12 10:30 AR 022704 2005/02/12 10:45 AR 022704 2005/02/12 11:00 AR 022704 2005/02/12 11:15 AR 022704 2005/02/12 11:30 AR 022704 2005/02/12 11:45 AR 022704 2005/02/12 12:00 AR 022704 2005/02/12 12:15 AR 022704 2005/02/12 12:30 AR 022704 2005/02/12 12:45 AR 022704 2005/02/12 13:00 AR 022704 2005/02/12 13:15 AR 022704 2005/02/12 13:30 AR 022704 2005/02/12 13:45 AR 022704 2005/02/12 14:00 AR 022704 2005/02/12 14:15 AR 022704 2005/02/12 14:30 AR 022704 2005/02/12 14:45 AR 022704 2005/02/12 15:00 AR 022704 2005/02/12 15:15 AR 022704 2005/02/12 15:30 AR 022704 2005/02/12 15:45 AR 022704 2005/02/12 16:00 AR 022704 2005/02/12 16:15 AR 022704 2005/02/12 16:30 AR 022704 2005/02/12 16:45 AR 022704 2005/02/12 17:00 AR 022704 2005/02/12 17:15 AR 022704 2005/02/12 17:30 AR 022704 2005/02/12 17:45 AR 022704 2005/02/12 18:00 AR 022704 2005/02/12 18:15 AR 022704 2005/02/12 18:30 AR 022704 2005/02/12 18:45 AR 022704 2005/02/12 19:00 AR 022704 2005/02/12 19:15 AR 022704 2005/02/12 19:30 AR 022704 2005/02/12 19:45 AR 022704 2005/02/12 20:00 AR 022704 2005/02/12 20:15 AR 022704 2005/02/12 20:30 AR 022704 2005/02/12 20:45 AR 022704 2005/02/12 21:00 AR 022704 2005/02/12 21:15 AR 022704 2005/02/12 21:30 AR 022704 2005/02/12 21:45 AR 022704 2005/02/12 22:00 AR 022704 2005/02/12 22:15 AR 022704 2005/02/12 22:30 AR 022704 2005/02/12 22:45 AR 022704 2005/02/12 23:00 AR 022704 2005/02/12 23:15 AR 022704 2005/02/12 23:30 AR 022704 2005/02/12 23:45 AR 022704 2005/02/13 00:00 AR 022704 2005/02/13 00:15 AR 022704 2005/02/13 00:30 AR 022704 2005/02/13 00:45 AR 022704 2005/02/13 01:00 AR 022704 2005/02/13 01:15 AR 022704 2005/02/13 01:30 AR 022704 2005/02/13 01:45 AR 022704 2005/02/13 02:00 AR 022704 2005/02/13 02:15 AR 022704 2005/02/13 02:30 AR 022704 2005/02/13 02:45 AR 022704 2005/02/13 03:00 AR 022704 2005/02/13 03:15 AR 022704 2005/02/13 03:30 AR 022704 2005/02/13 03:45 AR 022704 2005/02/13 04:00 AR 022704 2005/02/13 04:15 AR 022704 2005/02/13 04:30 AR 022704 2005/02/13 04:45 AR 022704 2005/02/13 05:00 AR 022704 2005/02/13 05:15 AR 022704 2005/02/13 05:30 AR 022704 2005/02/13 05:45 AR 022704 2005/02/13 06:00 AR 022704 2005/02/13 06:15 AR 022704 2005/02/13 06:30 AR 022704 2005/02/13 06:45 AR 022704 2005/02/13 07:00 AR 022704 2005/02/13 07:15 AR 022704 2005/02/13 07:30 AR 022704 2005/02/13 07:45 AR 022704 2005/02/13 08:00 AR 022704 2005/02/13 08:15 AR 022704 2005/02/13 08:30 AR 022704 2005/02/13 08:45 AR 022704 2005/02/13 09:00 AR 022704 2005/02/13 09:15 AR 022704 2005/02/13 09:30 AR 022704 2005/02/13 09:45 AR 022704 2005/02/13 10:00 AR 022704 2005/02/13 10:15 AR 022704 2005/02/13 10:30 AR 022704 2005/02/13 10:45 AR 022704 2005/02/13 11:00 AR 022704 2005/02/13 11:15 AR 022704 2005/02/13 11:30 AR 022704 2005/02/13 11:45 AR 022704 2005/02/13 12:00 AR 022704 2005/02/13 12:15 AR 022704 2005/02/13 12:30 AR 022704 2005/02/13 12:45 AR 022704 2005/02/13 13:00 AR 022704 2005/02/13 13:15 AR 022704 2005/02/13 13:30 AR 022704 2005/02/13 13:45 AR 022704 2005/02/13 14:00 AR 022704 2005/02/13 14:15 AR 022704 2005/02/13 14:30 AR 022704 2005/02/13 14:45 AR 022704 2005/02/13 15:00 AR 022704 2005/02/13 15:15 AR 022704 2005/02/13 15:30 AR 022704 2005/02/13 15:45 AR 022704 2005/02/13 16:00 AR 022704 2005/02/13 16:15 AR 022704 2005/02/13 16:30 AR 022704 2005/02/13 16:45 AR 022704 2005/02/13 17:00 AR 022704 2005/02/13 17:15 AR 022704 2005/02/13 17:30 AR 022704 2005/02/13 17:45 AR 022704 2005/02/13 18:00 AR 022704 2005/02/13 18:15 AR 022704 2005/02/13 18:30 AR 022704 2005/02/13 18:45 AR 022704 2005/02/13 19:00 AR 022704 2005/02/13 19:15 AR 022704 2005/02/13 19:30 AR 022704 2005/02/13 19:45 AR 022704 2005/02/13 20:00 AR 022704 2005/02/13 20:15 AR 022704 2005/02/13 20:30 AR 022704 2005/02/13 20:45 AR 022704 2005/02/13 21:00 AR 022704 2005/02/13 21:15 AR 022704 2005/02/13 21:30 AR 022704 2005/02/13 21:45 AR 022704 2005/02/13 22:00 AR 022704 2005/02/13 22:15 AR 022704 2005/02/13 22:30 AR 022704 2005/02/13 22:45 AR 022704 2005/02/13 23:00 AR 022704 2005/02/13 23:15 AR 022704 2005/02/13 23:30 AR 022704 2005/02/13 23:45 AR 022704 2005/02/14 00:00 AR 022704 2005/02/14 00:15 AR 022704 2005/02/14 00:30 AR 022704 2005/02/14 00:45 AR 022704 2005/02/14 01:00 AR 022704 2005/02/14 01:15 AR 022704 2005/02/14 01:30 AR 022704 2005/02/14 01:45 AR 022704 2005/02/14 02:00 AR 022704 2005/02/14 02:15 AR 022704 2005/02/14 02:30 AR 022704 2005/02/14 02:45 AR 022704 2005/02/14 03:00 AR 022704 2005/02/14 03:15 AR 022704 2005/02/14 03:30 AR 022704 2005/02/14 03:45 AR 022704 2005/02/14 04:00 AR 022704 2005/02/14 04:15 AR 022704 2005/02/14 04:30 AR 022704 2005/02/14 04:45 AR 022704 2005/02/14 05:00 AR 022704 2005/02/14 05:15 AR 022704 2005/02/14 05:30 AR 022704 2005/02/14 05:45 AR 022704 2005/02/14 06:00 AR 022704 2005/02/14 06:15 AR 022704 2005/02/14 06:30 AR 022704 2005/02/14 06:45 AR 022704 2005/02/14 07:00 AR 022704 2005/02/14 07:15 AR 022704 2005/02/14 07:30 AR 022704 2005/02/14 07:45 AR 022704 2005/02/14 08:00 AR 022704 2005/02/14 08:15 AR 022704 2005/02/14 08:30 AR 022704 2005/02/14 08:45 AR 022704 2005/02/14 09:00 AR 022704 2005/02/14 09:15 AR 022704 2005/02/14 09:30 AR 022704 2005/02/14 09:45 AR 022704 2005/02/14 10:00 AR 022704 2005/02/14 10:15 AR 022704 2005/02/14 10:30 AR 022704 2005/02/14 10:45 AR 022704 2005/02/14 11:00 AR 022704 2005/02/14 11:15 AR 022704 2005/02/14 11:30 AR 022704 2005/02/14 11:45 AR 022704 2005/02/14 12:00 AR 022704 2005/02/14 12:15 AR 022704 2005/02/14 12:30 AR 022704 2005/02/14 12:45 AR 022704 2005/02/14 13:00 AR 022704 2005/02/14 13:15 AR 022704 2005/02/14 13:30 AR 022704 2005/02/14 13:45 AR 022704 2005/02/14 14:00 AR 022704 2005/02/14 14:15 AR 022704 2005/02/14 14:30 AR 022704 2005/02/14 14:45 AR 022704 2005/02/14 15:00 AR 022704 2005/02/14 15:15 AR 022704 2005/02/14 15:30 AR 022704 2005/02/14 15:45 AR 022704 2005/02/14 16:00 AR 022704 2005/02/14 16:15 AR 022704 2005/02/14 16:30 AR 022704 2005/02/14 16:45 AR 022704 2005/02/14 17:00 AR 022704 2005/02/14 17:15 AR 022704 2005/02/14 17:30 AR 022704 2005/02/14 17:45 AR 022704 2005/02/14 18:00 AR 022704 2005/02/14 18:15 AR 022704 2005/02/14 18:30 AR 022704 2005/02/14 18:45 AR 022704 2005/02/14 19:00 AR 022704 2005/02/14 19:15 AR 022704 2005/02/14 19:30 AR 022704 2005/02/14 19:45 AR 022704 2005/02/14 20:00 AR 022704 2005/02/14 20:15 AR 022704 2005/02/14 20:30 AR 022704 2005/02/14 20:45 AR 022704 2005/02/14 21:00 AR 022704 2005/02/14 21:15 AR 022704 2005/02/14 21:30 AR 022704 2005/02/14 21:45 AR 022704 2005/02/14 22:00 AR 022704 2005/02/14 22:15 AR 022704 2005/02/14 22:30 AR 022704 2005/02/14 22:45 AR 022704 2005/02/14 23:00 AR 022704 2005/02/14 23:15 AR 022704 2005/02/14 23:30 AR 022704 2005/02/14 23:45 AR 022704 2005/02/15 00:00 AR 022704 2005/02/15 00:15 AR 022704 2005/02/15 00:30 AR 022704 2005/02/15 00:45 AR 022704 2005/02/15 01:00 AR 022704 2005/02/15 01:15 AR 022704 2005/02/15 01:30 AR 022704 2005/02/15 01:45 AR 022704 2005/02/15 02:00 AR 022704 2005/02/15 02:15 AR 022704 2005/02/15 02:30 AR 022704 2005/02/15 02:45 AR 022704 2005/02/15 03:00 AR 022704 2005/02/15 03:15 AR 022704 2005/02/15 03:30 AR 022704 2005/02/15 03:45 AR 022704 2005/02/15 04:00 AR 022704 2005/02/15 04:15 AR 022704 2005/02/15 04:30 AR 022704 2005/02/15 04:45 AR 022704 2005/02/15 05:00 AR 022704 2005/02/15 05:15 AR 022704 2005/02/15 05:30 AR 022704 2005/02/15 05:45 AR 022704 2005/02/15 06:00 AR 022704 2005/02/15 06:15 AR 022704 2005/02/15 06:30 AR 022704 2005/02/15 06:45 AR 022704 2005/02/15 07:00 AR 022704 2005/02/15 07:15 AR 022704 2005/02/15 07:30 AR 022704 2005/02/15 07:45 AR 022704 2005/02/15 08:00 AR 022704 2005/02/15 08:15 AR 022704 2005/02/15 08:30 AR 022704 2005/02/15 08:45 AR 022704 2005/02/15 09:00 AR 022704 2005/02/15 09:15 AR 022704 2005/02/15 09:30 AR 022704 2005/02/15 09:45 AR 022704 2005/02/15 10:00 AR 022704 2005/02/15 10:15 AR 022704 2005/02/15 10:30 AR 022704 2005/02/15 10:45 AR 022704 2005/02/15 11:00 AR 022704 2005/02/15 11:15 AR 022704 2005/02/15 11:30 AR 022704 2005/02/15 11:45 AR 022704 2005/02/15 12:00 AR 022704 2005/02/15 12:15 AR 022704 2005/02/15 12:30 AR 022704 2005/02/15 12:45 AR 022704 2005/02/15 13:00 AR 022704 2005/02/15 13:15 AR 022704 2005/02/15 13:30 AR 022704 2005/02/15 13:45 AR 022704 2005/02/15 14:00 AR 022704 2005/02/15 14:15 AR 022704 2005/02/15 14:30 AR 022704 2005/02/15 14:45 AR 022704 2005/02/15 15:00 AR 022704 2005/02/15 15:15 AR 022704 2005/02/15 15:30 AR 022704 2005/02/15 15:45 AR 022704 2005/02/15 16:00 AR 022704 2005/02/15 16:15 AR 022704 2005/02/15 16:30 AR 022704 2005/02/15 16:45 AR 022704 2005/02/15 17:00 AR 022704 2005/02/15 17:15 AR 022704 2005/02/15 17:30 AR 022704 2005/02/15 17:45 AR 022704 2005/02/15 18:00 AR 022704 2005/02/15 18:15 AR 022704 2005/02/15 18:30 AR 022704 2005/02/15 18:45 AR 022704 2005/02/15 19:00 AR 022704 2005/02/15 19:15 AR 022704 2005/02/15 19:30 AR 022704 2005/02/15 19:45 AR 022704 2005/02/15 20:00 AR 022704 2005/02/15 20:15 AR 022704 2005/02/15 20:30 AR 022704 2005/02/15 20:45 AR 022704 2005/02/15 21:00 AR 022704 2005/02/15 21:15 AR 022704 2005/02/15 21:30 AR 022704 2005/02/15 21:45 AR 022704 2005/02/15 22:00 AR 022704 2005/02/15 22:15 AR 022704 2005/02/15 22:30 AR 022704 2005/02/15 22:45 AR 022704 2005/02/15 23:00 AR 022704 2005/02/15 23:15 AR 022704 2005/02/15 23:30 AR 022704 2005/02/15 23:45 AR 022704 2005/02/16 00:00 AR 022704 2005/02/16 00:15 AR 022704 2005/02/16 00:30 AR 022704 2005/02/16 00:45 AR 022704 2005/02/16 01:00 AR 022704 2005/02/16 01:15 AR 022704 2005/02/16 01:30 AR 022704 2005/02/16 01:45 AR 022704 2005/02/16 02:00 AR 022704 2005/02/16 02:15 AR 022704 2005/02/16 02:30 AR 022704 2005/02/16 02:45 AR 022704 2005/02/16 03:00 AR 022704 2005/02/16 03:15 AR 022704 2005/02/16 03:30 AR 022704 2005/02/16 03:45 AR 022704 2005/02/16 04:00 AR 022704 2005/02/16 04:15 AR 022704 2005/02/16 04:30 AR 022704 2005/02/16 04:45 AR 022704 2005/02/16 05:00 AR 022704 2005/02/16 05:15 AR 022704 2005/02/16 05:30 AR 022704 2005/02/16 05:45 AR 022704 2005/02/16 06:00 AR 022704 2005/02/16 06:15 AR 022704 2005/02/16 06:30 AR 022704 2005/02/16 06:45 AR 022704 2005/02/16 07:00 AR 022704 2005/02/16 07:15 AR 022704 2005/02/16 07:30 AR 022704 2005/02/16 07:45 AR 022704 2005/02/16 08:00 AR 022704 2005/02/16 08:15 AR 022704 2005/02/16 08:30 AR 022704 2005/02/16 08:45 AR 022704 2005/02/16 09:00 AR 022704 2005/02/16 09:15 AR 022704 2005/02/16 09:30 AR 022704 2005/02/16 09:45 AR 022704 2005/02/16 10:00 AR 022704 2005/02/16 10:15 AR 022704 2005/02/16 10:30 AR 022704 2005/02/16 10:45 AR 022704 2005/02/16 11:00 AR 022704 2005/02/16 11:15 AR 022704 2005/02/16 11:30 AR 022704 2005/02/16 11:45 AR 022704 2005/02/16 12:00 AR 022704 2005/02/16 12:15 AR 022704 2005/02/16 12:30 AR 022704 2005/02/16 12:45 AR 022704 2005/02/16 13:00 AR 022704 2005/02/16 13:15 AR 022704 2005/02/16 13:30 AR 022704 2005/02/16 13:45 AR 022704 2005/02/16 14:00 AR 022704 2005/02/16 14:15 AR 022704 2005/02/16 14:30 AR 022704 2005/02/16 14:45 AR 022704 2005/02/16 15:00 AR 022704 2005/02/16 15:15 AR 022704 2005/02/16 15:30 AR 022704 2005/02/16 15:45 AR 022704 2005/02/16 16:00 AR 022704 2005/02/16 16:15 AR 022704 2005/02/16 16:30 AR 022704 2005/02/16 16:45 AR 022704 2005/02/16 17:00 AR 022704 2005/02/16 17:15 AR 022704 2005/02/16 17:30 AR 022704 2005/02/16 17:45 AR 022704 2005/02/16 18:00 AR 022704 2005/02/16 18:15 AR 022704 2005/02/16 18:30 AR 022704 2005/02/16 18:45 AR 022704 2005/02/16 19:00 AR 022704 2005/02/16 19:15 AR 022704 2005/02/16 19:30 AR 022704 2005/02/16 19:45 AR 022704 2005/02/16 20:00 AR 022704 2005/02/16 20:15 AR 022704 2005/02/16 20:30 AR 022704 2005/02/16 20:45 AR 022704 2005/02/16 21:00 AR 022704 2005/02/16 21:15 AR 022704 2005/02/16 21:30 AR 022704 2005/02/16 21:45 AR 022704 2005/02/16 22:00 AR 022704 2005/02/16 22:15 AR 022704 2005/02/16 22:30 AR 022704 2005/02/16 22:45 AR 022704 2005/02/16 23:00 AR 022704 2005/02/16 23:15 AR 022704 2005/02/16 23:30 AR 022704 2005/02/16 23:45 AR 022704 2005/02/17 00:00 AR 022704 2005/02/17 00:15 AR 022704 2005/02/17 00:30 AR 022704 2005/02/17 00:45 AR 022704 2005/02/17 01:00 AR 022704 2005/02/17 01:15 AR 022704 2005/02/17 01:30 AR 022704 2005/02/17 01:45 AR 022704 2005/02/17 02:00 AR 022704 2005/02/17 02:15 AR 022704 2005/02/17 02:30 AR 022704 2005/02/17 02:45 AR 022704 2005/02/17 03:00 AR 022704 2005/02/17 03:15 AR 022704 2005/02/17 03:30 AR 022704 2005/02/17 03:45 AR 022704 2005/02/17 04:00 AR 022704 2005/02/17 04:15 AR 022704 2005/02/17 04:30 AR 022704 2005/02/17 04:45 AR 022704 2005/02/17 05:00 AR 022704 2005/02/17 05:15 AR 022704 2005/02/17 05:30 AR 022704 2005/02/17 05:45 AR 022704 2005/02/17 06:00 AR 022704 2005/02/17 06:15 AR 022704 2005/02/17 06:30 AR 022704 2005/02/17 06:45 AR 022704 2005/02/17 07:00 AR 022704 2005/02/17 07:15 AR 022704 2005/02/17 07:30 AR 022704 2005/02/17 07:45 AR 022704 2005/02/17 08:00 AR 022704 2005/02/17 08:15 AR 022704 2005/02/17 08:30 AR 022704 2005/02/17 08:45 AR 022704 2005/02/17 09:00 AR 022704 2005/02/17 09:15 AR 022704 2005/02/17 09:30 AR 022704 2005/02/17 09:45 AR 022704 2005/02/17 10:00 AR 022704 2005/02/17 10:15 AR 022704 2005/02/17 10:30 AR 022704 2005/02/17 10:45 AR 022704 2005/02/17 11:00 AR 022704 2005/02/17 11:15 AR 022704 2005/02/17 11:30 AR 022704 2005/02/17 11:45 AR 022704 2005/02/17 12:00 AR 022704 2005/02/17 12:15 AR 022704 2005/02/17 12:30 AR 022704 2005/02/17 12:45 AR 022704 2005/02/17 13:00 AR 022704 2005/02/17 13:15 AR 022704 2005/02/17 13:30 AR 022704 2005/02/17 13:45 AR 022704 2005/02/17 14:00 AR 022704 2005/02/17 14:15 AR 022704 2005/02/17 14:30 AR 022704 2005/02/17 14:45 AR 022704 2005/02/17 15:00 AR 022704 2005/02/17 15:15 AR 022704 2005/02/17 15:30 AR 022704 2005/02/17 15:45 AR 022704 2005/02/17 16:00 AR 022704 2005/02/17 16:15 AR 022704 2005/02/17 16:30 AR 022704 2005/02/17 16:45 AR 022704 2005/02/17 17:00 AR 022704 2005/02/17 17:15 AR 022704 2005/02/17 17:30 AR 022704 2005/02/17 17:45 AR 022704 2005/02/17 18:00 AR 022704 2005/02/17 18:15 AR 022704 2005/02/17 18:30 AR 022704 2005/02/17 18:45 AR 022704 2005/02/17 19:00 AR 022704 2005/02/17 19:15 AR 022704 2005/02/17 19:30 AR 022704 2005/02/17 19:45 AR 022704 2005/02/17 20:00 AR 022704 2005/02/17 20:15 AR 022704 2005/02/17 20:30 AR 022704 2005/02/17 20:45 AR 022704 2005/02/17 21:00 AR 022704 2005/02/17 21:15 AR 022704 2005/02/17 21:30 AR 022704 2005/02/17 21:45 AR 022704 2005/02/17 22:00 AR 022704 2005/02/17 22:15 AR 022704 2005/02/17 22:30 AR 022704 2005/02/17 22:45 AR 022704 2005/02/17 23:00 AR 022704 2005/02/17 23:15 AR 022704 2005/02/17 23:30 AR 022704 2005/02/17 23:45 AR 022704 2005/02/18 00:00 AR 022704 2005/02/18 00:15 AR 022704 2005/02/18 00:30 AR 022704 2005/02/18 00:45 AR 022704 2005/02/18 01:00 AR 022704 2005/02/18 01:15 AR 022704 2005/02/18 01:30 AR 022704 2005/02/18 01:45 AR 022704 2005/02/18 02:00 AR 022704 2005/02/18 02:15 AR 022704 2005/02/18 02:30 AR 022704 2005/02/18 02:45 AR 022704 2005/02/18 03:00 AR 022704 2005/02/18 03:15 AR 022704 2005/02/18 03:30 AR 022704 2005/02/18 03:45 AR 022704 2005/02/18 04:00 AR 022704 2005/02/18 04:15 AR 022704 2005/02/18 04:30 AR 022704 2005/02/18 04:45 AR 022704 2005/02/18 05:00 AR 022704 2005/02/18 05:15 AR 022704 2005/02/18 05:30 AR 022704 2005/02/18 05:45 AR 022704 2005/02/18 06:00 AR 022704 2005/02/18 06:15 AR 022704 2005/02/18 06:30 AR 022704 2005/02/18 06:45 AR 022704 2005/02/18 07:00 AR 022704 2005/02/18 07:15 AR 022704 2005/02/18 07:30 AR 022704 2005/02/18 07:45 AR 022704 2005/02/18 08:00 AR 022704 2005/02/18 08:15 AR 022704 2005/02/18 08:30 AR 022704 2005/02/18 08:45 AR 022704 2005/02/18 09:00 AR 022704 2005/02/18 09:15 AR 022704 2005/02/18 09:30 AR 022704 2005/02/18 09:45 AR 022704 2005/02/18 10:00 AR 022704 2005/02/18 10:15 AR 022704 2005/02/18 10:30 AR 022704 2005/02/18 10:45 AR 022704 2005/02/18 11:00 AR 022704 2005/02/18 11:15 AR 022704 2005/02/18 11:30 AR 022704 2005/02/18 11:45 AR 022704 2005/02/18 12:00 AR 022704 2005/02/18 12:15 AR 022704 2005/02/18 12:30 AR 022704 2005/02/18 12:45 AR 022704 2005/02/18 13:00 AR 022704 2005/02/18 13:15 AR 022704 2005/02/18 13:30 AR 022704 2005/02/18 13:45 AR 022704 2005/02/18 14:00 AR 022704 2005/02/18 14:15 AR 022704 2005/02/18 14:30 AR 022704 2005/02/18 14:45 AR 022704 2005/02/18 15:00 AR 022704 2005/02/18 15:15 AR 022704 2005/02/18 15:30 AR 022704 2005/02/18 15:45 AR 022704 2005/02/18 16:00 AR 022704 2005/02/18 16:15 AR 022704 2005/02/18 16:30 AR 022704 2005/02/18 16:45 AR 022704 2005/02/18 17:00 AR 022704 2005/02/18 17:15 AR 022704 2005/02/18 17:30 AR 022704 2005/02/18 17:45 AR 022704 2005/02/18 18:00 AR 022704 2005/02/18 18:15 AR 022704 2005/02/18 18:30 AR 022704 2005/02/18 18:45 AR 022704 2005/02/18 19:00 AR 022704 2005/02/18 19:15 AR 022704 2005/02/18 19:30 AR 022704 2005/02/18 19:45 AR 022704 2005/02/18 20:00 AR 022704 2005/02/18 20:15 AR 022704 2005/02/18 20:30 AR 022704 2005/02/18 20:45 AR 022704 2005/02/18 21:00 AR 022704 2005/02/18 21:15 AR 022704 2005/02/18 21:30 AR 022704 2005/02/18 21:45 AR 022704 2005/02/18 22:00 AR 022704 2005/02/18 22:15 AR 022704 2005/02/18 22:30 AR 022704 2005/02/18 22:45 AR 022704 2005/02/18 23:00 AR 022704 2005/02/18 23:15 AR 022704 2005/02/18 23:30 AR 022704 2005/02/18 23:45 AR 022704 2005/02/19 00:00 AR 022704 2005/02/19 00:15 AR 022704 2005/02/19 00:30 AR 022704 2005/02/19 00:45 AR 022704 2005/02/19 01:00 AR 022704 2005/02/19 01:15 AR 022704 2005/02/19 01:30 AR 022704 2005/02/19 01:45 AR 022704 2005/02/19 02:00 AR 022704 2005/02/19 02:15 AR 022704 2005/02/19 02:30 AR 022704 2005/02/19 02:45 AR 022704 2005/02/19 03:00 AR 022704 2005/02/19 03:15 AR 022704 2005/02/19 03:30 AR 022704 2005/02/19 03:45 AR 022704 2005/02/19 04:00 AR 022704 2005/02/19 04:15 AR 022704 2005/02/19 04:30 AR 022704 2005/02/19 04:45 AR 022704 2005/02/19 05:00 AR 022704 2005/02/19 05:15 AR 022704 2005/02/19 05:30 AR 022704 2005/02/19 05:45 AR 022704 2005/02/19 06:00 AR 022704 2005/02/19 06:15 AR 022704 2005/02/19 06:30 AR 022704 2005/02/19 06:45 AR 022704 2005/02/19 07:00 AR 022704 2005/02/19 07:15 AR 022704 2005/02/19 07:30 AR 022704 2005/02/19 07:45 AR 022704 2005/02/19 08:00 AR 022704 2005/02/19 08:15 AR 022704 2005/02/19 08:30 AR 022704 2005/02/19 08:45 AR 022704 2005/02/19 09:00 AR 022704 2005/02/19 09:15 AR 022704 2005/02/19 09:30 AR 022704 2005/02/19 09:45 AR 022704 2005/02/19 10:00 AR 022704 2005/02/19 10:15 AR 022704 2005/02/19 10:30 AR 022704 2005/02/19 10:45 AR 022704 2005/02/19 11:00 AR 022704 2005/02/19 11:15 AR 022704 2005/02/19 11:30 AR 022704 2005/02/19 11:45 AR 022704 2005/02/19 12:00 AR 022704 2005/02/19 12:15 AR 022704 2005/02/19 12:30 AR 022704 2005/02/19 12:45 AR 022704 2005/02/19 13:00 AR 022704 2005/02/19 13:15 AR 022704 2005/02/19 13:30 AR 022704 2005/02/19 13:45 AR 022704 2005/02/19 14:00 AR 022704 2005/02/19 14:15 AR 022704 2005/02/19 14:30 AR 022704 2005/02/19 14:45 AR 022704 2005/02/19 15:00 AR 022704 2005/02/19 15:15 AR 022704 2005/02/19 15:30 AR 022704 2005/02/19 15:45 AR 022704 2005/02/19 16:00 AR 022704 2005/02/19 16:15 AR 022704 2005/02/19 16:30 AR 022704 2005/02/19 16:45 AR 022704 2005/02/19 17:00 AR 022704 2005/02/19 17:15 AR 022704 2005/02/19 17:30 AR 022704 2005/02/19 17:45 AR 022704 2005/02/19 18:00 AR 022704 2005/02/19 18:15 AR 022704 2005/02/19 18:30 AR 022704 2005/02/19 18:45 AR 022704 2005/02/19 19:00 AR 022704 2005/02/19 19:15 AR 022704 2005/02/19 19:30 AR 022704 2005/02/19 19:45 AR 022704 2005/02/19 20:00 AR 022704 2005/02/19 20:15 AR 022704 2005/02/19 20:30 AR 022704 2005/02/19 20:45 AR 022704 2005/02/19 21:00 AR 022704 2005/02/19 21:15 AR 022704 2005/02/19 21:30 AR 022704 2005/02/19 21:45 AR 022704 2005/02/19 22:00 AR 022704 2005/02/19 22:15 AR 022704 2005/02/19 22:30 AR 022704 2005/02/19 22:45 AR 022704 2005/02/19 23:00 AR 022704 2005/02/19 23:15 AR 022704 2005/02/19 23:30 AR 022704 2005/02/19 23:45 AR 022704 2005/02/20 00:00 AR 022704 2005/02/20 00:15 AR 022704 2005/02/20 00:30 AR 022704 2005/02/20 00:45 AR 022704 2005/02/20 01:00 AR 022704 2005/02/20 01:15 AR 022704 2005/02/20 01:30 AR 022704 2005/02/20 01:45 AR 022704 2005/02/20 02:00 AR 022704 2005/02/20 02:15 AR 022704 2005/02/20 02:30 AR 022704 2005/02/20 02:45 AR 022704 2005/02/20 03:00 AR 022704 2005/02/20 03:15 AR 022704 2005/02/20 03:30 AR 022704 2005/02/20 03:45 AR 022704 2005/02/20 04:00 AR 022704 2005/02/20 04:15 AR 022704 2005/02/20 04:30 AR 022704 2005/02/20 04:45 AR 022704 2005/02/20 05:00 AR 022704 2005/02/20 05:15 AR 022704 2005/02/20 05:30 AR 022704 2005/02/20 05:45 AR 022704 2005/02/20 06:00 AR 022704 2005/02/20 06:15 AR 022704 2005/02/20 06:30 AR 022704 2005/02/20 06:45 AR 022704 2005/02/20 07:00 AR 022704 2005/02/20 07:15 AR 022704 2005/02/20 07:30 AR 022704 2005/02/20 07:45 AR 022704 2005/02/20 08:00 AR 022704 2005/02/20 08:15 AR 022704 2005/02/20 08:30 AR 022704 2005/02/20 08:45 AR 022704 2005/02/20 09:00 AR 022704 2005/02/20 09:15 AR 022704 2005/02/20 09:30 AR 022704 2005/02/20 09:45 AR 022704 2005/02/20 10:00 AR 022704 2005/02/20 10:15 AR 022704 2005/02/20 10:30 AR 022704 2005/02/20 10:45 AR 022704 2005/02/20 11:00 AR 022704 2005/02/20 11:15 AR 022704 2005/02/20 11:30 AR 022704 2005/02/20 11:45 AR 022704 2005/02/20 12:00 AR 022704 2005/02/20 12:15 AR 022704 2005/02/20 12:30 AR 022704 2005/02/20 12:45 AR 022704 2005/02/20 13:00 AR 022704 2005/02/20 13:15 AR 022704 2005/02/20 13:30 AR 022704 2005/02/20 13:45 AR 022704 2005/02/20 14:00 AR 022704 2005/02/20 14:15 AR 022704 2005/02/20 14:30 AR 022704 2005/02/20 14:45 AR 022704 2005/02/20 15:00 AR 022704 2005/02/20 15:15 AR 022704 2005/02/20 15:30 AR 022704 2005/02/20 15:45 AR 022704 2005/02/20 16:00 AR 022704 2005/02/20 16:15 AR 022704 2005/02/20 16:30 AR 022704 2005/02/20 16:45 AR 022704 2005/02/20 17:00 AR 022704 2005/02/20 17:15 AR 022704 2005/02/20 17:30 AR 022704 2005/02/20 17:45 AR 022704 2005/02/20 18:00 AR 022704 2005/02/20 18:15 AR 022704 2005/02/20 18:30 AR 022704 2005/02/20 18:45 AR 022704 2005/02/20 19:00 AR 022704 2005/02/20 19:15 AR 022704 2005/02/20 19:30 AR 022704 2005/02/20 19:45 AR 022704 2005/02/20 20:00 AR 022704 2005/02/20 20:15 AR 022704 2005/02/20 20:30 AR 022704 2005/02/20 20:45 AR 022704 2005/02/20 21:00 AR 022704 2005/02/20 21:15 AR 022704 2005/02/20 21:30 AR 022704 2005/02/20 21:45 AR 022704 2005/02/20 22:00 AR 022704 2005/02/20 22:15 AR 022704 2005/02/20 22:30 AR 022704 2005/02/20 22:45 AR 022704 2005/02/20 23:00 AR 022704 2005/02/20 23:15 AR 022704 2005/02/20 23:30 AR 022704 2005/02/20 23:45 AR 022704 2005/02/21 00:00 AR 022704 2005/02/21 00:15 AR 022704 2005/02/21 00:30 AR 022704 2005/02/21 00:45 AR 022704 2005/02/21 01:00 AR 022704 2005/02/21 01:15 AR 022704 2005/02/21 01:30 AR 022704 2005/02/21 01:45 AR 022704 2005/02/21 02:00 AR 022704 2005/02/21 02:15 AR 022704 2005/02/21 02:30 AR 022704 2005/02/21 02:45 AR 022704 2005/02/21 03:00 AR 022704 2005/02/21 03:15 AR 022704 2005/02/21 03:30 AR 022704 2005/02/21 03:45 AR 022704 2005/02/21 04:00 AR 022704 2005/02/21 04:15 AR 022704 2005/02/21 04:30 AR 022704 2005/02/21 04:45 AR 022704 2005/02/21 05:00 AR 022704 2005/02/21 05:15 AR 022704 2005/02/21 05:30 AR 022704 2005/02/21 05:45 AR 022704 2005/02/21 06:00 AR 022704 2005/02/21 06:15 AR 022704 2005/02/21 06:30 AR 022704 2005/02/21 06:45 AR 022704 2005/02/21 07:00 AR 022704 2005/02/21 07:15 AR 022704 2005/02/21 07:30 AR 022704 2005/02/21 07:45 AR 022704 2005/02/21 08:00 AR 022704 2005/02/21 08:15 AR 022704 2005/02/21 08:30 AR 022704 2005/02/21 08:45 AR 022704 2005/02/21 09:00 AR 022704 2005/02/21 09:15 AR 022704 2005/02/21 09:30 AR 022704 2005/02/21 09:45 AR 022704 2005/02/21 10:00 AR 022704 2005/02/21 10:15 AR 022704 2005/02/21 10:30 AR 022704 2005/02/21 10:45 AR 022704 2005/02/21 11:00 AR 022704 2005/02/21 11:15 AR 022704 2005/02/21 11:30 AR 022704 2005/02/21 11:45 AR 022704 2005/02/21 12:00 AR 022704 2005/02/21 12:15 AR 022704 2005/02/21 12:30 AR 022704 2005/02/21 12:45 AR 022704 2005/02/21 13:00 AR 022704 2005/02/21 13:15 AR 022704 2005/02/21 13:30 AR 022704 2005/02/21 13:45 AR 022704 2005/02/21 14:00 AR 022704 2005/02/21 14:15 AR 022704 2005/02/21 14:30 AR 022704 2005/02/21 14:45 AR 022704 2005/02/21 15:00 AR 022704 2005/02/21 15:15 AR 022704 2005/02/21 15:30 AR 022704 2005/02/21 15:45 AR 022704 2005/02/21 16:00 AR 022704 2005/02/21 16:15 AR 022704 2005/02/21 16:30 AR 022704 2005/02/21 16:45 AR 022704 2005/02/21 17:00 AR 022704 2005/02/21 17:15 AR 022704 2005/02/21 17:30 AR 022704 2005/02/21 17:45 AR 022704 2005/02/21 18:00 AR 022704 2005/02/21 18:15 AR 022704 2005/02/21 18:30 AR 022704 2005/02/21 18:45 AR 022704 2005/02/21 19:00 AR 022704 2005/02/21 19:15 AR 022704 2005/02/21 19:30 AR 022704 2005/02/21 19:45 AR 022704 2005/02/21 20:00 AR 022704 2005/02/21 20:15 AR 022704 2005/02/21 20:30 AR 022704 2005/02/21 20:45 AR 022704 2005/02/21 21:00 AR 022704 2005/02/21 21:15 AR 022704 2005/02/21 21:30 AR 022704 2005/02/21 21:45 AR 022704 2005/02/21 22:00 AR 022704 2005/02/21 22:15 AR 022704 2005/02/21 22:30 AR 022704 2005/02/21 22:45 AR 022704 2005/02/21 23:00 AR 022704 2005/02/21 23:15 AR 022704 2005/02/21 23:30 AR 022704 2005/02/21 23:45 AR 022704 2005/02/22 00:00 AR 022704 2005/02/22 00:15 AR 022704 2005/02/22 00:30 AR 022704 2005/02/22 00:45 AR 022704 2005/02/22 01:00 AR 022704 2005/02/22 01:15 AR 022704 2005/02/22 01:30 AR 022704 2005/02/22 01:45 AR 022704 2005/02/22 02:00 AR 022704 2005/02/22 02:15 AR 022704 2005/02/22 02:30 AR 022704 2005/02/22 02:45 AR 022704 2005/02/22 03:00 AR 022704 2005/02/22 03:15 AR 022704 2005/02/22 03:30 AR 022704 2005/02/22 03:45 AR 022704 2005/02/22 04:00 AR 022704 2005/02/22 04:15 AR 022704 2005/02/22 04:30 AR 022704 2005/02/22 04:45 AR 022704 2005/02/22 05:00 AR 022704 2005/02/22 05:15 AR 022704 2005/02/22 05:30 AR 022704 2005/02/22 05:45 AR 022704 2005/02/22 06:00 AR 022704 2005/02/22 06:15 AR 022704 2005/02/22 06:30 AR 022704 2005/02/22 06:45 AR 022704 2005/02/22 07:00 AR 022704 2005/02/22 07:15 AR 022704 2005/02/22 07:30 AR 022704 2005/02/22 07:45 AR 022704 2005/02/22 08:00 AR 022704 2005/02/22 08:15 AR 022704 2005/02/22 08:30 AR 022704 2005/02/22 08:45 AR 022704 2005/02/22 09:00 AR 022704 2005/02/22 09:15 AR 022704 2005/02/22 09:30 AR 022704 2005/02/22 09:45 AR 022704 2005/02/22 10:00 AR 022704 2005/02/22 10:15 AR 022704 2005/02/22 10:30 AR 022704 2005/02/22 10:45 AR 022704 2005/02/22 11:00 AR 022704 2005/02/22 11:15 AR 022704 2005/02/22 11:30 AR 022704 2005/02/22 11:45 AR 022704 2005/02/22 12:00 AR 022704 2005/02/22 12:15 AR 022704 2005/02/22 12:30 AR 022704 2005/02/22 12:45 AR 022704 2005/02/22 13:00 AR 022704 2005/02/22 13:15 AR 022704 2005/02/22 13:30 AR 022704 2005/02/22 13:45 AR 022704 2005/02/22 14:00 AR 022704 2005/02/22 14:15 AR 022704 2005/02/22 14:30 AR 022704 2005/02/22 14:45 AR 022704 2005/02/22 15:00 AR 022704 2005/02/22 15:15 AR 022704 2005/02/22 15:30 AR 022704 2005/02/22 15:45 AR 022704 2005/02/22 16:00 AR 022704 2005/02/22 16:15 AR 022704 2005/02/22 16:30 AR 022704 2005/02/22 16:45 AR 022704 2005/02/22 17:00 AR 022704 2005/02/22 17:15 AR 022704 2005/02/22 17:30 AR 022704 2005/02/22 17:45 AR 022704 2005/02/22 18:00 AR 022704 2005/02/22 18:15 AR 022704 2005/02/22 18:30 AR 022704 2005/02/22 18:45 AR 022704 2005/02/22 19:00 AR 022704 2005/02/22 19:15 AR 022704 2005/02/22 19:30 AR 022704 2005/02/22 19:45 AR 022704 2005/02/22 20:00 AR 022704 2005/02/22 20:15 AR 022704 2005/02/22 20:30 AR 022704 2005/02/22 20:45 AR 022704 2005/02/22 21:00 AR 022704 2005/02/22 21:15 AR 022704 2005/02/22 21:30 AR 022704 2005/02/22 21:45 AR 022704 2005/02/22 22:00 AR 022704 2005/02/22 22:15 AR 022704 2005/02/22 22:30 AR 022704 2005/02/22 22:45 AR 022704 2005/02/22 23:00 AR 022704 2005/02/22 23:15 AR 022704 2005/02/22 23:30 AR 022704 2005/02/22 23:45 AR 022704 2005/02/23 00:00 AR 022704 2005/02/23 00:15 AR 022704 2005/02/23 00:30 AR 022704 2005/02/23 00:45 AR 022704 2005/02/23 01:00 AR 022704 2005/02/23 01:15 AR 022704 2005/02/23 01:30 AR 022704 2005/02/23 01:45 AR 022704 2005/02/23 02:00 AR 022704 2005/02/23 02:15 AR 022704 2005/02/23 02:30 AR 022704 2005/02/23 02:45 AR 022704 2005/02/23 03:00 AR 022704 2005/02/23 03:15 AR 022704 2005/02/23 03:30 AR 022704 2005/02/23 03:45 AR 022704 2005/02/23 04:00 AR 022704 2005/02/23 04:15 AR 022704 2005/02/23 04:30 AR 022704 2005/02/23 04:45 AR 022704 2005/02/23 05:00 AR 022704 2005/02/23 05:15 AR 022704 2005/02/23 05:30 AR 022704 2005/02/23 05:45 AR 022704 2005/02/23 06:00 AR 022704 2005/02/23 06:15 AR 022704 2005/02/23 06:30 AR 022704 2005/02/23 06:45 AR 022704 2005/02/23 07:00 AR 022704 2005/02/23 07:15 AR 022704 2005/02/23 07:30 AR 022704 2005/02/23 07:45 AR 022704 2005/02/23 08:00 AR 022704 2005/02/23 08:15 AR 022704 2005/02/23 08:30 AR 022704 2005/02/23 08:45 AR 022704 2005/02/23 09:00 AR 022704 2005/02/23 09:15 AR 022704 2005/02/23 09:30 AR 022704 2005/02/23 09:45 AR 022704 2005/02/23 10:00 AR 022704 2005/02/23 10:15 AR 022704 2005/02/23 10:30 AR 022704 2005/02/23 10:45 AR 022704 2005/02/23 11:00 AR 022704 2005/02/23 11:15 AR 022704 2005/02/23 11:30 AR 022704 2005/02/23 11:45 AR 022704 2005/02/23 12:00 AR 022704 2005/02/23 12:15 AR 022704 2005/02/23 12:30 AR 022704 2005/02/23 12:45 AR 022704 2005/02/23 13:00 AR 022704 2005/02/23 13:15 AR 022704 2005/02/23 13:30 AR 022704 2005/02/23 13:45 AR 022704 2005/02/23 14:00 AR 022704 2005/02/23 14:15 AR 022704 2005/02/23 14:30 AR 022704 2005/02/23 14:45 AR 022704 2005/02/23 15:00 AR 022704 2005/02/23 15:15 AR 022704 2005/02/23 15:30 AR 022704 2005/02/23 15:45 AR 022704 2005/02/23 16:00 AR 022704 2005/02/23 16:15 AR 022704 2005/02/23 16:30 AR 022704 2005/02/23 16:45 AR 022704 2005/02/23 17:00 AR 022704 2005/02/23 17:15 AR 022704 2005/02/23 17:30 AR 022704 2005/02/23 17:45 AR 022704 2005/02/23 18:00 AR 022704 2005/02/23 18:15 AR 022704 2005/02/23 18:30 AR 022704 2005/02/23 18:45 AR 022704 2005/02/23 19:00 AR 022704 2005/02/23 19:15 AR 022704 2005/02/23 19:30 AR 022704 2005/02/23 19:45 AR 022704 2005/02/23 20:00 AR 022704 2005/02/23 20:15 AR 022704 2005/02/23 20:30 AR 022704 2005/02/23 20:45 AR 022704 2005/02/23 21:00 AR 022704 2005/02/23 21:15 AR 022704 2005/02/23 21:30 AR 022704 2005/02/23 21:45 AR 022704 2005/02/23 22:00 AR 022704 2005/02/23 22:15 AR 022704 2005/02/23 22:30 AR 022704 2005/02/23 22:45 AR 022704 2005/02/23 23:00 AR 022704 2005/02/23 23:15 AR 022704 2005/02/23 23:30 AR 022704 2005/02/23 23:45 AR 022704 2005/02/24 00:00 AR 022704 2005/02/24 00:15 AR 022704 2005/02/24 00:30 AR 022704 2005/02/24 00:45 AR 022704 2005/02/24 01:00 AR 022704 2005/02/24 01:15 AR 022704 2005/02/24 01:30 AR 022704 2005/02/24 01:45 AR 022704 2005/02/24 02:00 AR 022704 2005/02/24 02:15 AR 022704 2005/02/24 02:30 AR 022704 2005/02/24 02:45 AR 022704 2005/02/24 03:00 AR 022704 2005/02/24 03:15 AR 022704 2005/02/24 03:30 AR 022704 2005/02/24 03:45 AR 022704 2005/02/24 04:00 AR 022704 2005/02/24 04:15 AR 022704 2005/02/24 04:30 AR 022704 2005/02/24 04:45 AR 022704 2005/02/24 05:00 AR 022704 2005/02/24 05:15 AR 022704 2005/02/24 05:30 AR 022704 2005/02/24 05:45 AR 022704 2005/02/24 06:00 AR 022704 2005/02/24 06:15 AR 022704 2005/02/24 06:30 AR 022704 2005/02/24 06:45 AR 022704 2005/02/24 07:00 AR 022704 2005/02/24 07:15 AR 022704 2005/02/24 07:30 AR 022704 2005/02/24 07:45 AR 022704 2005/02/24 08:00 AR 022704 2005/02/24 08:15 AR 022704 2005/02/24 08:30 AR 022704 2005/02/24 08:45 AR 022704 2005/02/24 09:00 AR 022704 2005/02/24 09:15 AR 022704 2005/02/24 09:30 AR 022704 2005/02/24 09:45 AR 022704 2005/02/24 10:00 AR 022704 2005/02/24 10:15 AR 022704 2005/02/24 10:30 AR 022704 2005/02/24 10:45 AR 022704 2005/02/24 11:00 AR 022704 2005/02/24 11:15 AR 022704 2005/02/24 11:30 AR 022704 2005/02/24 11:45 AR 022704 2005/02/24 12:00 AR 022704 2005/02/24 12:15 AR 022704 2005/02/24 12:30 AR 022704 2005/02/24 12:45 AR 022704 2005/02/24 13:00 AR 022704 2005/02/24 13:15 AR 022704 2005/02/24 13:30 AR 022704 2005/02/24 13:45 AR 022704 2005/02/24 14:00 AR 022704 2005/02/24 14:15 AR 022704 2005/02/24 14:30 AR 022704 2005/02/24 14:45 AR 022704 2005/02/24 15:00 AR 022704 2005/02/24 15:15 AR 022704 2005/02/24 15:30 AR 022704 2005/02/24 15:45 AR 022704 2005/02/24 16:00 AR 022704 2005/02/24 16:15 AR 022704 2005/02/24 16:30 AR 022704 2005/02/24 16:45 AR 022704 2005/02/24 17:00 AR 022704 2005/02/24 17:15 AR 022704 2005/02/24 17:30 AR 022704 2005/02/24 17:45 AR 022704 2005/02/24 18:00 AR 022704 2005/02/24 18:15 AR 022704 2005/02/24 18:30 AR 022704 2005/02/24 18:45 AR 022704 2005/02/24 19:00 AR 022704 2005/02/24 19:15 AR 022704 2005/02/24 19:30 AR 022704 2005/02/24 19:45 AR 022704 2005/02/24 20:00 AR 022704 2005/02/24 20:15 AR 022704 2005/02/24 20:30 AR 022704 2005/02/24 20:45 AR 022704 2005/02/24 21:00 AR 022704 2005/02/24 21:15 AR 022704 2005/02/24 21:30 AR 022704 2005/02/24 21:45 AR 022704 2005/02/24 22:00 AR 022704 2005/02/24 22:15 AR 022704 2005/02/24 22:30 AR 022704 2005/02/24 22:45 AR 022704 2005/02/24 23:00 AR 022704 2005/02/24 23:15 AR 022704 2005/02/24 23:30 AR 022704 2005/02/24 23:45 AR 022704 2005/02/25 00:00 AR 022704 2005/02/25 00:15 AR 022704 2005/02/25 00:30 AR 022704 2005/02/25 00:45 AR 022704 2005/02/25 01:00 AR 022704 2005/02/25 01:15 AR 022704 2005/02/25 01:30 AR 022704 2005/02/25 01:45 AR 022704 2005/02/25 02:00 AR 022704 2005/02/25 02:15 AR 022704 2005/02/25 02:30 AR 022704 2005/02/25 02:45 AR 022704 2005/02/25 03:00 AR 022704 2005/02/25 03:15 AR 022704 2005/02/25 03:30 AR 022704 2005/02/25 03:45 AR 022704 2005/02/25 04:00 AR 022704 2005/02/25 04:15 AR 022704 2005/02/25 04:30 AR 022704 2005/02/25 04:45 AR 022704 2005/02/25 05:00 AR 022704 2005/02/25 05:15 AR 022704 2005/02/25 05:30 AR 022704 2005/02/25 05:45 AR 022704 2005/02/25 06:00 AR 022704 2005/02/25 06:15 AR 022704 2005/02/25 06:30 AR 022704 2005/02/25 06:45 AR 022704 2005/02/25 07:00 AR 022704 2005/02/25 07:15 AR 022704 2005/02/25 07:30 AR 022704 2005/02/25 07:45 AR 022704 2005/02/25 08:00 AR 022704 2005/02/25 08:15 AR 022704 2005/02/25 08:30 AR 022704 2005/02/25 08:45 AR 022704 2005/02/25 09:00 AR 022704 2005/02/25 09:15 AR 022704 2005/02/25 09:30 AR 022704 2005/02/25 09:45 AR 022704 2005/02/25 10:00 AR 022704 2005/02/25 10:15 AR 022704 2005/02/25 10:30 AR 022704 2005/02/25 10:45 AR 022704 2005/02/25 11:00 AR 022704 2005/02/25 11:15 AR 022704 2005/02/25 11:30 AR 022704 2005/02/25 11:45 AR 022704 2005/02/25 12:00 AR 022704 2005/02/25 12:15 AR 022704 2005/02/25 12:30 AR 022704 2005/02/25 12:45 AR 022704 2005/02/25 13:00 AR 022704 2005/02/25 13:15 AR 022704 2005/02/25 13:30 AR 022704 2005/02/25 13:45 AR 022704 2005/02/25 14:00 AR 022704 2005/02/25 14:15 AR 022704 2005/02/25 14:30 AR 022704 2005/02/25 14:45 AR 022704 2005/02/25 15:00 AR 022704 2005/02/25 15:15 AR 022704 2005/02/25 15:30 AR 022704 2005/02/25 15:45 AR 022704 2005/02/25 16:00 AR 022704 2005/02/25 16:15 AR 022704 2005/02/25 16:30 AR 022704 2005/02/25 16:45 AR 022704 2005/02/25 17:00 AR 022704 2005/02/25 17:15 AR 022704 2005/02/25 17:30 AR 022704 2005/02/25 17:45 AR 022704 2005/02/25 18:00 AR 022704 2005/02/25 18:15 AR 022704 2005/02/25 18:30 AR 022704 2005/02/25 18:45 AR 022704 2005/02/25 19:00 AR 022704 2005/02/25 19:15 AR 022704 2005/02/25 19:30 AR 022704 2005/02/25 19:45 AR 022704 2005/02/25 20:00 AR 022704 2005/02/25 20:15 AR 022704 2005/02/25 20:30 AR 022704 2005/02/25 20:45 AR 022704 2005/02/25 21:00 AR 022704 2005/02/25 21:15 AR 022704 2005/02/25 21:30 AR 022704 2005/02/25 21:45 AR 022704 2005/02/25 22:00 AR 022704 2005/02/25 22:15 AR 022704 2005/02/25 22:30 AR 022704 2005/02/25 22:45 AR 022704 2005/02/25 23:00 AR 022704 2005/02/25 23:15 AR 022704 2005/02/25 23:30 AR 022704 2005/02/25 23:45 AR 022704 2005/02/26 00:00 AR 022704 2005/02/26 00:15 AR 022704 2005/02/26 00:30 AR 022704 2005/02/26 00:45 AR 022704 2005/02/26 01:00 AR 022704 2005/02/26 01:15 AR 022704 2005/02/26 01:30 AR 022704 2005/02/26 01:45 AR 022704 2005/02/26 02:00 AR 022704 2005/02/26 02:15 AR 022704 2005/02/26 02:30 AR 022704 2005/02/26 02:45 AR 022704 2005/02/26 03:00 AR 022704 2005/02/26 03:15 AR 022704 2005/02/26 03:30 AR 022704 2005/02/26 03:45 AR 022704 2005/02/26 04:00 AR 022704 2005/02/26 04:15 AR 022704 2005/02/26 04:30 AR 022704 2005/02/26 04:45 AR 022704 2005/02/26 05:00 AR 022704 2005/02/26 05:15 AR 022704 2005/02/26 05:30 AR 022704 2005/02/26 05:45 AR 022704 2005/02/26 06:00 AR 022704 2005/02/26 06:15 AR 022704 2005/02/26 06:30 AR 022704 2005/02/26 06:45 AR 022704 2005/02/26 07:00 AR 022704 2005/02/26 07:15 AR 022704 2005/02/26 07:30 AR 022704 2005/02/26 07:45 AR 022704 2005/02/26 08:00 AR 022704 2005/02/26 08:15 AR 022704 2005/02/26 08:30 AR 022704 2005/02/26 08:45 AR 022704 2005/02/26 09:00 AR 022704 2005/02/26 09:15 AR 022704 2005/02/26 09:30 AR 022704 2005/02/26 09:45 AR 022704 2005/02/26 10:00 AR 022704 2005/02/26 10:15 AR 022704 2005/02/26 10:30 AR 022704 2005/02/26 10:45 AR 022704 2005/02/26 11:00 AR 022704 2005/02/26 11:15 AR 022704 2005/02/26 11:30 AR 022704 2005/02/26 11:45 AR 022704 2005/02/26 12:00 AR 022704 2005/02/26 12:15 AR 022704 2005/02/26 12:30 AR 022704 2005/02/26 12:45 AR 022704 2005/02/26 13:00 AR 022704 2005/02/26 13:15 AR 022704 2005/02/26 13:30 AR 022704 2005/02/26 13:45 AR 022704 2005/02/26 14:00 AR 022704 2005/02/26 14:15 AR 022704 2005/02/26 14:30 AR 022704 2005/02/26 14:45 AR 022704 2005/02/26 15:00 AR 022704 2005/02/26 15:15 AR 022704 2005/02/26 15:30 AR 022704 2005/02/26 15:45 AR 022704 2005/02/26 16:00 AR 022704 2005/02/26 16:15 AR 022704 2005/02/26 16:30 AR 022704 2005/02/26 16:45 AR 022704 2005/02/26 17:00 AR 022704 2005/02/26 17:15 AR 022704 2005/02/26 17:30 AR 022704 2005/02/26 17:45 AR 022704 2005/02/26 18:00 AR 022704 2005/02/26 18:15 AR 022704 2005/02/26 18:30 AR 022704 2005/02/26 18:45 AR 022704 2005/02/26 19:00 AR 022704 2005/02/26 19:15 AR 022704 2005/02/26 19:30 AR 022704 2005/02/26 19:45 AR 022704 2005/02/26 20:00 AR 022704 2005/02/26 20:15 AR 022704 2005/02/26 20:30 AR 022704 2005/02/26 20:45 AR 022704 2005/02/26 21:00 AR 022704 2005/02/26 21:15 AR 022704 2005/02/26 21:30 AR 022704 2005/02/26 21:45 AR 022704 2005/02/26 22:00 AR 022704 2005/02/26 22:15 AR 022704 2005/02/26 22:30 AR 022704 2005/02/26 22:45 AR 022704 2005/02/26 23:00 AR 022704 2005/02/26 23:15 AR 022704 2005/02/26 23:30 AR 022704 2005/02/26 23:45 AR 022704 2005/02/27 00:00 AR 022704 2005/02/27 00:15 AR 022704 2005/02/27 00:30 AR 022704 2005/02/27 00:45 AR 022704 2005/02/27 01:00 AR 022704 2005/02/27 01:15 AR 022704 2005/02/27 01:30 AR 022704 2005/02/27 01:45 AR 022704 2005/02/27 02:00 AR 022704 2005/02/27 02:15 AR 022704 2005/02/27 02:30 AR 022704 2005/02/27 02:45 AR 022704 2005/02/27 03:00 AR 022704 2005/02/27 03:15 AR 022704 2005/02/27 03:30 AR 022704 2005/02/27 03:45 AR 022704 2005/02/27 04:00 AR 022704 2005/02/27 04:15 AR 022704 2005/02/27 04:30 AR 022704 2005/02/27 04:45 AR 022704 2005/02/27 05:00 AR 022704 2005/02/27 05:15 AR 022704 2005/02/27 05:30 AR 022704 2005/02/27 05:45 AR 022704 2005/02/27 06:00 AR 022704 2005/02/27 06:15 AR 022704 2005/02/27 06:30 AR 022704 2005/02/27 06:45 AR 022704 2005/02/27 07:00 AR 022704 2005/02/27 07:15 AR 022704 2005/02/27 07:30 AR 022704 2005/02/27 07:45 AR 022704 2005/02/27 08:00 AR 022704 2005/02/27 08:15 AR 022704 2005/02/27 08:30 AR 022704 2005/02/27 08:45 AR 022704 2005/02/27 09:00 AR 022704 2005/02/27 09:15 AR 022704 2005/02/27 09:30 AR 022704 2005/02/27 09:45 AR 022704 2005/02/27 10:00 AR 022704 2005/02/27 10:15 AR 022704 2005/02/27 10:30 AR 022704 2005/02/27 10:45 AR 022704 2005/02/27 11:00 AR 022704 2005/02/27 11:15 AR 022704 2005/02/27 11:30 AR 022704 2005/02/27 11:45 AR 022704 2005/02/27 12:00 AR 022704 2005/02/27 12:15 AR 022704 2005/02/27 12:30 AR 022704 2005/02/27 12:45 AR 022704 2005/02/27 13:00 AR 022704 2005/02/27 13:15 AR 022704 2005/02/27 13:30 AR 022704 2005/02/27 13:45 AR 022704 2005/02/27 14:00 AR 022704 2005/02/27 14:15 AR 022704 2005/02/27 14:30 AR 022704 2005/02/27 14:45 AR 022704 2005/02/27 15:00 AR 022704 2005/02/27 15:15 AR 022704 2005/02/27 15:30 AR 022704 2005/02/27 15:45 AR 022704 2005/02/27 16:00 AR 022704 2005/02/27 16:15 AR 022704 2005/02/27 16:30 AR 022704 2005/02/27 16:45 AR 022704 2005/02/27 17:00 AR 022704 2005/02/27 17:15 AR 022704 2005/02/27 17:30 AR 022704 2005/02/27 17:45 AR 022704 2005/02/27 18:00 AR 022704 2005/02/27 18:15 AR 022704 2005/02/27 18:30 AR 022704 2005/02/27 18:45 AR 022704 2005/02/27 19:00 AR 022704 2005/02/27 19:15 AR 022704 2005/02/27 19:30 AR 022704 2005/02/27 19:45 AR 022704 2005/02/27 20:00 AR 022704 2005/02/27 20:15 AR 022704 2005/02/27 20:30 AR 022704 2005/02/27 20:45 AR 022704 2005/02/27 21:00 AR 022704 2005/02/27 21:15 AR 022704 2005/02/27 21:30 AR 022704 2005/02/27 21:45 AR 022704 2005/02/27 22:00 AR 022704 2005/02/27 22:15 AR 022704 2005/02/27 22:30 AR 022704 2005/02/27 22:45 AR 022704 2005/02/27 23:00 AR 022704 2005/02/27 23:15 AR 022704 2005/02/27 23:30 AR 022704 2005/02/27 23:45 AR 022704 2005/02/28 00:00 AR 022704 2005/02/28 00:15 AR 022704 2005/02/28 00:30 AR 022704 2005/02/28 00:45 AR 022704 2005/02/28 01:00 AR 022704 2005/02/28 01:15 AR 022704 2005/02/28 01:30 AR 022704 2005/02/28 01:45 AR 022704 2005/02/28 02:00 AR 022704 2005/02/28 02:15 AR 022704 2005/02/28 02:30 AR 022704 2005/02/28 02:45 AR 022704 2005/02/28 03:00 AR 022704 2005/02/28 03:15 AR 022704 2005/02/28 03:30 AR 022704 2005/02/28 03:45 AR 022704 2005/02/28 04:00 AR 022704 2005/02/28 04:15 AR 022704 2005/02/28 04:30 AR 022704 2005/02/28 04:45 AR 022704 2005/02/28 05:00 AR 022704 2005/02/28 05:15 AR 022704 2005/02/28 05:30 AR 022704 2005/02/28 05:45 AR 022704 2005/02/28 06:00 AR 022704 2005/02/28 06:15 AR 022704 2005/02/28 06:30 AR 022704 2005/02/28 06:45 AR 022704 2005/02/28 07:00 AR 022704 2005/02/28 07:15 AR 022704 2005/02/28 07:30 AR 022704 2005/02/28 07:45 AR 022704 2005/02/28 08:00 AR 022704 2005/02/28 08:15 AR 022704 2005/02/28 08:30 AR 022704 2005/02/28 08:45 AR 022704 2005/02/28 09:00 AR 022704 2005/02/28 09:15 AR 022704 2005/02/28 09:30 AR 022704 2005/02/28 09:45 AR 022704 2005/02/28 10:00 AR 022704 2005/02/28 10:15 AR 022704 2005/02/28 10:30 AR 022704 2005/02/28 10:45 AR 022704 2005/02/28 11:00 AR 022704 2005/02/28 11:15 AR 022704 2005/02/28 11:30 AR 022704 2005/02/28 11:45 AR 022704 2005/02/28 12:00 AR 022704 2005/02/28 12:15 AR 022704 2005/02/28 12:30 AR 022704 2005/02/28 12:45 AR 022704 2005/02/28 13:00 AR 022704 2005/02/28 13:15 AR 022704 2005/02/28 13:30 AR 022704 2005/02/28 13:45 AR 022704 2005/02/28 14:00 AR 022704 2005/02/28 14:15 AR 022704 2005/02/28 14:30 AR 022704 2005/02/28 14:45 AR 022704 2005/02/28 15:00 AR 022704 2005/02/28 15:15 AR 022704 2005/02/28 15:30 AR 022704 2005/02/28 15:45 AR 022704 2005/02/28 16:00 AR 022704 2005/02/28 16:15 AR 022704 2005/02/28 16:30 AR 022704 2005/02/28 16:45 AR 022704 2005/02/28 17:00 AR 022704 2005/02/28 17:15 AR 022704 2005/02/28 17:30 AR 022704 2005/02/28 17:45 AR 022704 2005/02/28 18:00 AR 022704 2005/02/28 18:15 AR 022704 2005/02/28 18:30 AR 022704 2005/02/28 18:45 AR 022704 2005/02/28 19:00 AR 022704 2005/02/28 19:15 AR 022704 2005/02/28 19:30 AR 022704 2005/02/28 19:45 AR 022704 2005/02/28 20:00 AR 022704 2005/02/28 20:15 AR 022704 2005/02/28 20:30 AR 022704 2005/02/28 20:45 AR 022704 2005/02/28 21:00 AR 022704 2005/02/28 21:15 AR 022704 2005/02/28 21:30 AR 022704 2005/02/28 21:45 AR 022704 2005/02/28 22:00 AR 022704 2005/02/28 22:15 AR 022704 2005/02/28 22:30 AR 022704 2005/02/28 22:45 AR 022704 2005/02/28 23:00 AR 022704 2005/02/28 23:15 AR 022704 2005/02/28 23:30 AR 022704 2005/02/28 23:45 AR 022704 2005/03/01 00:00 AR 022704 2005/03/01 00:15 AR 022704 2005/03/01 00:30 AR 022704 2005/03/01 00:45 AR 022704 2005/03/01 01:00 AR 022704 2005/03/01 01:15 AR 022704 2005/03/01 01:30 AR 022704 2005/03/01 01:45 AR 022704 2005/03/01 02:00 AR 022704 2005/03/01 02:15 AR 022704 2005/03/01 02:30 AR 022704 2005/03/01 02:45 AR 022704 2005/03/01 03:00 AR 022704 2005/03/01 03:15 AR 022704 2005/03/01 03:30 AR 022704 2005/03/01 03:45 AR 022704 2005/03/01 04:00 AR 022704 2005/03/01 04:15 AR 022704 2005/03/01 04:30 AR 022704 2005/03/01 04:45 AR 022704 2005/03/01 05:00 AR 022704 2005/03/01 05:15 AR 022704 2005/03/01 05:30 AR 022704 2005/03/01 05:45 AR 022704 2005/03/01 06:00 AR 022704 2005/03/01 06:15 AR 022704 2005/03/01 06:30 AR 022704 2005/03/01 06:45 AR 022704 2005/03/01 07:00 AR 022704 2005/03/01 07:15 AR 022704 2005/03/01 07:30 AR 022704 2005/03/01 07:45 AR 022704 2005/03/01 08:00 AR 022704 2005/03/01 08:15 AR 022704 2005/03/01 08:30 AR 022704 2005/03/01 08:45 AR 022704 2005/03/01 09:00 AR 022704 2005/03/01 09:15 AR 022704 2005/03/01 09:30 AR 022704 2005/03/01 09:45 AR 022704 2005/03/01 10:00 AR 022704 2005/03/01 10:15 AR 022704 2005/03/01 10:30 AR 022704 2005/03/01 10:45 AR 022704 2005/03/01 11:00 AR 022704 2005/03/01 11:15 AR 022704 2005/03/01 11:30 AR 022704 2005/03/01 11:45 AR 022704 2005/03/01 12:00 AR 022704 2005/03/01 12:15 AR 022704 2005/03/01 12:30 AR 022704 2005/03/01 12:45 AR 022704 2005/03/01 13:00 AR 022704 2005/03/01 13:15 AR 022704 2005/03/01 13:30 AR 022704 2005/03/01 13:45 AR 022704 2005/03/01 14:00 AR 022704 2005/03/01 14:15 AR 022704 2005/03/01 14:30 AR 022704 2005/03/01 14:45 AR 022704 2005/03/01 15:00 AR 022704 2005/03/01 15:15 AR 022704 2005/03/01 15:30 AR 022704 2005/03/01 15:45 AR 022704 2005/03/01 16:00 AR 022704 2005/03/01 16:15 AR 022704 2005/03/01 16:30 AR 022704 2005/03/01 16:45 AR 022704 2005/03/01 17:00 AR 022704 2005/03/01 17:15 AR 022704 2005/03/01 17:30 AR 022704 2005/03/01 17:45 AR 022704 2005/03/01 18:00 AR 022704 2005/03/01 18:15 AR 022704 2005/03/01 18:30 AR 022704 2005/03/01 18:45 AR 022704 2005/03/01 19:00 AR 022704 2005/03/01 19:15 AR 022704 2005/03/01 19:30 AR 022704 2005/03/01 19:45 AR 022704 2005/03/01 20:00 AR 022704 2005/03/01 20:15 AR 022704 2005/03/01 20:30 AR 022704 2005/03/01 20:45 AR 022704 2005/03/01 21:00 AR 022704 2005/03/01 21:15 AR 022704 2005/03/01 21:30 AR 022704 2005/03/01 21:45 AR 022704 2005/03/01 22:00 AR 022704 2005/03/01 22:15 AR 022704 2005/03/01 22:30 AR 022704 2005/03/01 22:45 AR 022704 2005/03/01 23:00 AR 022704 2005/03/01 23:15 AR 022704 2005/03/01 23:30 AR 022704 2005/03/01 23:45 AR 022704 2005/03/02 00:00 AR 022704 2005/03/02 00:15 AR 022704 2005/03/02 00:30 AR 022704 2005/03/02 00:45 AR 022704 2005/03/02 01:00 AR 022704 2005/03/02 01:15 AR 022704 2005/03/02 01:30 AR 022704 2005/03/02 01:45 AR 022704 2005/03/02 02:00 AR 022704 2005/03/02 02:15 AR 022704 2005/03/02 02:30 AR 022704 2005/03/02 02:45 AR 022704 2005/03/02 03:00 AR 022704 2005/03/02 03:15 AR 022704 2005/03/02 03:30 AR 022704 2005/03/02 03:45 AR 022704 2005/03/02 04:00 AR 022704 2005/03/02 04:15 AR 022704 2005/03/02 04:30 AR 022704 2005/03/02 04:45 AR 022704 2005/03/02 05:00 AR 022704 2005/03/02 05:15 AR 022704 2005/03/02 05:30 AR 022704 2005/03/02 05:45 AR 022704 2005/03/02 06:00 AR 022704 2005/03/02 06:15 AR 022704 2005/03/02 06:30 AR 022704 2005/03/02 06:45 AR 022704 2005/03/02 07:00 AR 022704 2005/03/02 07:15 AR 022704 2005/03/02 07:30 AR 022704 2005/03/02 07:45 AR 022704 2005/03/02 08:00 AR 022704 2005/03/02 08:15 AR 022704 2005/03/02 08:30 AR 022704 2005/03/02 08:45 AR 022704 2005/03/02 09:00 AR 022704 2005/03/02 09:15 AR 022704 2005/03/02 09:30 AR 022704 2005/03/02 09:45 AR 022704 2005/03/02 10:00 AR 022704 2005/03/02 10:15 AR 022704 2005/03/02 10:30 AR 022704 2005/03/02 10:45 AR 022704 2005/03/02 11:00 AR 022704 2005/03/02 11:15 AR 022704 2005/03/02 11:30 AR 022704 2005/03/02 11:45 AR 022704 2005/03/02 12:00 AR 022704 2005/03/02 12:15 AR 022704 2005/03/02 12:30 AR 022704 2005/03/02 12:45 AR 022704 2005/03/02 13:00 AR 022704 2005/03/02 13:15 AR 022704 2005/03/02 13:30 AR 022704 2005/03/02 13:45 AR 022704 2005/03/02 14:00 AR 022704 2005/03/02 14:15 AR 022704 2005/03/02 14:30 AR 022704 2005/03/02 14:45 AR 022704 2005/03/02 15:00 AR 022704 2005/03/02 15:15 AR 022704 2005/03/02 15:30 AR 022704 2005/03/02 15:45 AR 022704 2005/03/02 16:00 AR 022704 2005/03/02 16:15 AR 022704 2005/03/02 16:30 AR 022704 2005/03/02 16:45 AR 022704 2005/03/02 17:00 AR 022704 2005/03/02 17:15 AR 022704 2005/03/02 17:30 AR 022704 2005/03/02 17:45 AR 022704 2005/03/02 18:00 AR 022704 2005/03/02 18:15 AR 022704 2005/03/02 18:30 AR 022704 2005/03/02 18:45 AR 022704 2005/03/02 19:00 AR 022704 2005/03/02 19:15 AR 022704 2005/03/02 19:30 AR 022704 2005/03/02 19:45 AR 022704 2005/03/02 20:00 AR 022704 2005/03/02 20:15 AR 022704 2005/03/02 20:30 AR 022704 2005/03/02 20:45 AR 022704 2005/03/02 21:00 AR 022704 2005/03/02 21:15 AR 022704 2005/03/02 21:30 AR 022704 2005/03/02 21:45 AR 022704 2005/03/02 22:00 AR 022704 2005/03/02 22:15 AR 022704 2005/03/02 22:30 AR 022704 2005/03/02 22:45 AR 022704 2005/03/02 23:00 AR 022704 2005/03/02 23:15 AR 022704 2005/03/02 23:30 AR 022704 2005/03/02 23:45 AR 022704 2005/03/03 00:00 AR 022704 2005/03/03 00:15 AR 022704 2005/03/03 00:30 AR 022704 2005/03/03 00:45 AR 022704 2005/03/03 01:00 AR 022704 2005/03/03 01:15 AR 022704 2005/03/03 01:30 AR 022704 2005/03/03 01:45 AR 022704 2005/03/03 02:00 AR 022704 2005/03/03 02:15 AR 022704 2005/03/03 02:30 AR 022704 2005/03/03 02:45 AR 022704 2005/03/03 03:00 AR 022704 2005/03/03 03:15 AR 022704 2005/03/03 03:30 AR 022704 2005/03/03 03:45 AR 022704 2005/03/03 04:00 AR 022704 2005/03/03 04:15 AR 022704 2005/03/03 04:30 AR 022704 2005/03/03 04:45 AR 022704 2005/03/03 05:00 AR 022704 2005/03/03 05:15 AR 022704 2005/03/03 05:30 AR 022704 2005/03/03 05:45 AR 022704 2005/03/03 06:00 AR 022704 2005/03/03 06:15 AR 022704 2005/03/03 06:30 AR 022704 2005/03/03 06:45 AR 022704 2005/03/03 07:00 AR 022704 2005/03/03 07:15 AR 022704 2005/03/03 07:30 AR 022704 2005/03/03 07:45 AR 022704 2005/03/03 08:00 AR 022704 2005/03/03 08:15 AR 022704 2005/03/03 08:30 AR 022704 2005/03/03 08:45 AR 022704 2005/03/03 09:00 AR 022704 2005/03/03 09:15 AR 022704 2005/03/03 09:30 AR 022704 2005/03/03 09:45 AR 022704 2005/03/03 10:00 AR 022704 2005/03/03 10:15 AR 022704 2005/03/03 10:30 AR 022704 2005/03/03 10:45 AR 022704 2005/03/03 11:00 AR 022704 2005/03/03 11:15 AR 022704 2005/03/03 11:30 AR 022704 2005/03/03 11:45 AR 022704 2005/03/03 12:00 AR 022704 2005/03/03 12:15 AR 022704 2005/03/03 12:30 AR 022704 2005/03/03 12:45 AR 022704 2005/03/03 13:00 AR 022704 2005/03/03 13:15 AR 022704 2005/03/03 13:30 AR 022704 2005/03/03 13:45 AR 022704 2005/03/03 14:00 AR 022704 2005/03/03 14:15 AR 022704 2005/03/03 14:30 AR 022704 2005/03/03 14:45 AR 022704 2005/03/03 15:00 AR 022704 2005/03/03 15:15 AR 022704 2005/03/03 15:30 AR 022704 2005/03/03 15:45 AR 022704 2005/03/03 16:00 AR 022704 2005/03/03 16:15 AR 022704 2005/03/03 16:30 AR 022704 2005/03/03 16:45 AR 022704 2005/03/03 17:00 AR 022704 2005/03/03 17:15 AR 022704 2005/03/03 17:30 AR 022704 2005/03/03 17:45 AR 022704 2005/03/03 18:00 AR 022704 2005/03/03 18:15 AR 022704 2005/03/03 18:30 AR 022704 2005/03/03 18:45 AR 022704 2005/03/03 19:00 AR 022704 2005/03/03 19:15 AR 022704 2005/03/03 19:30 AR 022704 2005/03/03 19:45 AR 022704 2005/03/03 20:00 AR 022704 2005/03/03 20:15 AR 022704 2005/03/03 20:30 AR 022704 2005/03/03 20:45 AR 022704 2005/03/03 21:00 AR 022704 2005/03/03 21:15 AR 022704 2005/03/03 21:30 AR 022704 2005/03/03 21:45 AR 022704 2005/03/03 22:00 AR 022704 2005/03/03 22:15 AR 022704 2005/03/03 22:30 AR 022704 2005/03/03 22:45 AR 022704 2005/03/03 23:00 AR 022704 2005/03/03 23:15 AR 022704 2005/03/03 23:30 AR 022704 2005/03/03 23:45 AR 022704 2005/03/04 00:00 AR 022704 2005/03/04 00:15 AR 022704 2005/03/04 00:30 AR 022704 2005/03/04 00:45 AR 022704 2005/03/04 01:00 AR 022704 2005/03/04 01:15 AR 022704 2005/03/04 01:30 AR 022704 2005/03/04 01:45 AR 022704 2005/03/04 02:00 AR 022704 2005/03/04 02:15 AR 022704 2005/03/04 02:30 AR 022704 2005/03/04 02:45 AR 022704 2005/03/04 03:00 AR 022704 2005/03/04 03:15 AR 022704 2005/03/04 03:30 AR 022704 2005/03/04 03:45 AR 022704 2005/03/04 04:00 AR 022704 2005/03/04 04:15 AR 022704 2005/03/04 04:30 AR 022704 2005/03/04 04:45 AR 022704 2005/03/04 05:00 AR 022704 2005/03/04 05:15 AR 022704 2005/03/04 05:30 AR 022704 2005/03/04 05:45 AR 022704 2005/03/04 06:00 AR 022704 2005/03/04 06:15 AR 022704 2005/03/04 06:30 AR 022704 2005/03/04 06:45 AR 022704 2005/03/04 07:00 AR 022704 2005/03/04 07:15 AR 022704 2005/03/04 07:30 AR 022704 2005/03/04 07:45 AR 022704 2005/03/04 08:00 AR 022704 2005/03/04 08:15 AR 022704 2005/03/04 08:30 AR 022704 2005/03/04 08:45 AR 022704 2005/03/04 09:00 AR 022704 2005/03/04 09:15 AR 022704 2005/03/04 09:30 AR 022704 2005/03/04 09:45 AR 022704 2005/03/04 10:00 AR 022704 2005/03/04 10:15 AR 022704 2005/03/04 10:30 AR 022704 2005/03/04 10:45 AR 022704 2005/03/04 11:00 AR 022704 2005/03/04 11:15 AR 022704 2005/03/04 11:30 AR 022704 2005/03/04 11:45 AR 022704 2005/03/04 12:00 AR 022704 2005/03/04 12:15 AR 022704 2005/03/04 12:30 AR 022704 2005/03/04 12:45 AR 022704 2005/03/04 13:00 AR 022704 2005/03/04 13:15 AR 022704 2005/03/04 13:30 AR 022704 2005/03/04 13:45 AR 022704 2005/03/04 14:00 AR 022704 2005/03/04 14:15 AR 022704 2005/03/04 14:30 AR 022704 2005/03/04 14:45 AR 022704 2005/03/04 15:00 AR 022704 2005/03/04 15:15 AR 022704 2005/03/04 15:30 AR 022704 2005/03/04 15:45 AR 022704 2005/03/04 16:00 AR 022704 2005/03/04 16:15 AR 022704 2005/03/04 16:30 AR 022704 2005/03/04 16:45 AR 022704 2005/03/04 17:00 AR 022704 2005/03/04 17:15 AR 022704 2005/03/04 17:30 AR 022704 2005/03/04 17:45 AR 022704 2005/03/04 18:00 AR 022704 2005/03/04 18:15 AR 022704 2005/03/04 18:30 AR 022704 2005/03/04 18:45 AR 022704 2005/03/04 19:00 AR 022704 2005/03/04 19:15 AR 022704 2005/03/04 19:30 AR 022704 2005/03/04 19:45 AR 022704 2005/03/04 20:00 AR 022704 2005/03/04 20:15 AR 022704 2005/03/04 20:30 AR 022704 2005/03/04 20:45 AR 022704 2005/03/04 21:00 AR 022704 2005/03/04 21:15 AR 022704 2005/03/04 21:30 AR 022704 2005/03/04 21:45 AR 022704 2005/03/04 22:00 AR 022704 2005/03/04 22:15 AR 022704 2005/03/04 22:30 AR 022704 2005/03/04 22:45 AR 022704 2005/03/04 23:00 AR 022704 2005/03/04 23:15 AR 022704 2005/03/04 23:30 AR 022704 2005/03/04 23:45 AR 022704 2005/03/05 00:00 AR 022704 2005/03/05 00:15 AR 022704 2005/03/05 00:30 AR 022704 2005/03/05 00:45 AR 022704 2005/03/05 01:00 AR 022704 2005/03/05 01:15 AR 022704 2005/03/05 01:30 AR 022704 2005/03/05 01:45 AR 022704 2005/03/05 02:00 AR 022704 2005/03/05 02:15 AR 022704 2005/03/05 02:30 AR 022704 2005/03/05 02:45 AR 022704 2005/03/05 03:00 AR 022704 2005/03/05 03:15 AR 022704 2005/03/05 03:30 AR 022704 2005/03/05 03:45 AR 022704 2005/03/05 04:00 AR 022704 2005/03/05 04:15 AR 022704 2005/03/05 04:30 AR 022704 2005/03/05 04:45 AR 022704 2005/03/05 05:00 AR 022704 2005/03/05 05:15 AR 022704 2005/03/05 05:30 AR 022704 2005/03/05 05:45 AR 022704 2005/03/05 06:00 AR 022704 2005/03/05 06:15 AR 022704 2005/03/05 06:30 AR 022704 2005/03/05 06:45 AR 022704 2005/03/05 07:00 AR 022704 2005/03/05 07:15 AR 022704 2005/03/05 07:30 AR 022704 2005/03/05 07:45 AR 022704 2005/03/05 08:00 AR 022704 2005/03/05 08:15 AR 022704 2005/03/05 08:30 AR 022704 2005/03/05 08:45 AR 022704 2005/03/05 09:00 AR 022704 2005/03/05 09:15 AR 022704 2005/03/05 09:30 AR 022704 2005/03/05 09:45 AR 022704 2005/03/05 10:00 AR 022704 2005/03/05 10:15 AR 022704 2005/03/05 10:30 AR 022704 2005/03/05 10:45 AR 022704 2005/03/05 11:00 AR 022704 2005/03/05 11:15 AR 022704 2005/03/05 11:30 AR 022704 2005/03/05 11:45 AR 022704 2005/03/05 12:00 AR 022704 2005/03/05 12:15 AR 022704 2005/03/05 12:30 AR 022704 2005/03/05 12:45 AR 022704 2005/03/05 13:00 AR 022704 2005/03/05 13:15 AR 022704 2005/03/05 13:30 AR 022704 2005/03/05 13:45 AR 022704 2005/03/05 14:00 AR 022704 2005/03/05 14:15 AR 022704 2005/03/05 14:30 AR 022704 2005/03/05 14:45 AR 022704 2005/03/05 15:00 AR 022704 2005/03/05 15:15 AR 022704 2005/03/05 15:30 AR 022704 2005/03/05 15:45 AR 022704 2005/03/05 16:00 AR 022704 2005/03/05 16:15 AR 022704 2005/03/05 16:30 AR 022704 2005/03/05 16:45 AR 022704 2005/03/05 17:00 AR 022704 2005/03/05 17:15 AR 022704 2005/03/05 17:30 AR 022704 2005/03/05 17:45 AR 022704 2005/03/05 18:00 AR 022704 2005/03/05 18:15 AR 022704 2005/03/05 18:30 AR 022704 2005/03/05 18:45 AR 022704 2005/03/05 19:00 AR 022704 2005/03/05 19:15 AR 022704 2005/03/05 19:30 AR 022704 2005/03/05 19:45 AR 022704 2005/03/05 20:00 AR 022704 2005/03/05 20:15 AR 022704 2005/03/05 20:30 AR 022704 2005/03/05 20:45 AR 022704 2005/03/05 21:00 AR 022704 2005/03/05 21:15 AR 022704 2005/03/05 21:30 AR 022704 2005/03/05 21:45 AR 022704 2005/03/05 22:00 AR 022704 2005/03/05 22:15 AR 022704 2005/03/05 22:30 AR 022704 2005/03/05 22:45 AR 022704 2005/03/05 23:00 AR 022704 2005/03/05 23:15 AR 022704 2005/03/05 23:30 AR 022704 2005/03/05 23:45 AR 022704 2005/03/06 00:00 AR 022704 2005/03/06 00:15 AR 022704 2005/03/06 00:30 AR 022704 2005/03/06 00:45 AR 022704 2005/03/06 01:00 AR 022704 2005/03/06 01:15 AR 022704 2005/03/06 01:30 AR 022704 2005/03/06 01:45 AR 022704 2005/03/06 02:00 AR 022704 2005/03/06 02:15 AR 022704 2005/03/06 02:30 AR 022704 2005/03/06 02:45 AR 022704 2005/03/06 03:00 AR 022704 2005/03/06 03:15 AR 022704 2005/03/06 03:30 AR 022704 2005/03/06 03:45 AR 022704 2005/03/06 04:00 AR 022704 2005/03/06 04:15 AR 022704 2005/03/06 04:30 AR 022704 2005/03/06 04:45 AR 022704 2005/03/06 05:00 AR 022704 2005/03/06 05:15 AR 022704 2005/03/06 05:30 AR 022704 2005/03/06 05:45 AR 022704 2005/03/06 06:00 AR 022704 2005/03/06 06:15 AR 022704 2005/03/06 06:30 AR 022704 2005/03/06 06:45 AR 022704 2005/03/06 07:00 AR 022704 2005/03/06 07:15 AR 022704 2005/03/06 07:30 AR 022704 2005/03/06 07:45 AR 022704 2005/03/06 08:00 AR 022704 2005/03/06 08:15 AR 022704 2005/03/06 08:30 AR 022704 2005/03/06 08:45 AR 022704 2005/03/06 09:00 AR 022704 2005/03/06 09:15 AR 022704 2005/03/06 09:30 AR 022704 2005/03/06 09:45 AR 022704 2005/03/06 10:00 AR 022704 2005/03/06 10:15 AR 022704 2005/03/06 10:30 AR 022704 2005/03/06 10:45 AR 022704 2005/03/06 11:00 AR 022704 2005/03/06 11:15 AR 022704 2005/03/06 11:30 AR 022704 2005/03/06 11:45 AR 022704 2005/03/06 12:00 AR 022704 2005/03/06 12:15 AR 022704 2005/03/06 12:30 AR 022704 2005/03/06 12:45 AR 022704 2005/03/06 13:00 AR 022704 2005/03/06 13:15 AR 022704 2005/03/06 13:30 AR 022704 2005/03/06 13:45 AR 022704 2005/03/06 14:00 AR 022704 2005/03/06 14:15 AR 022704 2005/03/06 14:30 AR 022704 2005/03/06 14:45 AR 022704 2005/03/06 15:00 AR 022704 2005/03/06 15:15 AR 022704 2005/03/06 15:30 AR 022704 2005/03/06 15:45 AR 022704 2005/03/06 16:00 AR 022704 2005/03/06 16:15 AR 022704 2005/03/06 16:30 AR 022704 2005/03/06 16:45 AR 022704 2005/03/06 17:00 AR 022704 2005/03/06 17:15 AR 022704 2005/03/06 17:30 AR 022704 2005/03/06 17:45 AR 022704 2005/03/06 18:00 AR 022704 2005/03/06 18:15 AR 022704 2005/03/06 18:30 AR 022704 2005/03/06 18:45 AR 022704 2005/03/06 19:00 AR 022704 2005/03/06 19:15 AR 022704 2005/03/06 19:30 AR 022704 2005/03/06 19:45 AR 022704 2005/03/06 20:00 AR 022704 2005/03/06 20:15 AR 022704 2005/03/06 20:30 AR 022704 2005/03/06 20:45 AR 022704 2005/03/06 21:00 AR 022704 2005/03/06 21:15 AR 022704 2005/03/06 21:30 AR 022704 2005/03/06 21:45 AR 022704 2005/03/06 22:00 AR 022704 2005/03/06 22:15 AR 022704 2005/03/06 22:30 AR 022704 2005/03/06 22:45 AR 022704 2005/03/06 23:00 AR 022704 2005/03/06 23:15 AR 022704 2005/03/06 23:30 AR 022704 2005/03/06 23:45 AR 022704 2005/03/07 00:00 AR 022704 2005/03/07 00:15 AR 022704 2005/03/07 00:30 AR 022704 2005/03/07 00:45 AR 022704 2005/03/07 01:00 AR 022704 2005/03/07 01:15 AR 022704 2005/03/07 01:30 AR 022704 2005/03/07 01:45 AR 022704 2005/03/07 02:00 AR 022704 2005/03/07 02:15 AR 022704 2005/03/07 02:30 AR 022704 2005/03/07 02:45 AR 022704 2005/03/07 03:00 AR 022704 2005/03/07 03:15 AR 022704 2005/03/07 03:30 AR 022704 2005/03/07 03:45 AR 022704 2005/03/07 04:00 AR 022704 2005/03/07 04:15 AR 022704 2005/03/07 04:30 AR 022704 2005/03/07 04:45 AR 022704 2005/03/07 05:00 AR 022704 2005/03/07 05:15 AR 022704 2005/03/07 05:30 AR 022704 2005/03/07 05:45 AR 022704 2005/03/07 06:00 AR 022704 2005/03/07 06:15 AR 022704 2005/03/07 06:30 AR 022704 2005/03/07 06:45 AR 022704 2005/03/07 07:00 AR 022704 2005/03/07 07:15 AR 022704 2005/03/07 07:30 AR 022704 2005/03/07 07:45 AR 022704 2005/03/07 08:00 AR 022704 2005/03/07 08:15 AR 022704 2005/03/07 08:30 AR 022704 2005/03/07 08:45 AR 022704 2005/03/07 09:00 AR 022704 2005/03/07 09:15 AR 022704 2005/03/07 09:30 AR 022704 2005/03/07 09:45 AR 022704 2005/03/07 10:00 AR 022704 2005/03/07 10:15 AR 022704 2005/03/07 10:30 AR 022704 2005/03/07 10:45 AR 022704 2005/03/07 11:00 AR 022704 2005/03/07 11:15 AR 022704 2005/03/07 11:30 AR 022704 2005/03/07 11:45 AR 022704 2005/03/07 12:00 AR 022704 2005/03/07 12:15 AR 022704 2005/03/07 12:30 AR 022704 2005/03/07 12:45 AR 022704 2005/03/07 13:00 AR 022704 2005/03/07 13:15 AR 022704 2005/03/07 13:30 AR 022704 2005/03/07 13:45 AR 022704 2005/03/07 14:00 AR 022704 2005/03/07 14:15 AR 022704 2005/03/07 14:30 AR 022704 2005/03/07 14:45 AR 022704 2005/03/07 15:00 AR 022704 2005/03/07 15:15 AR 022704 2005/03/07 15:30 AR 022704 2005/03/07 15:45 AR 022704 2005/03/07 16:00 AR 022704 2005/03/07 16:15 AR 022704 2005/03/07 16:30 AR 022704 2005/03/07 16:45 AR 022704 2005/03/07 17:00 AR 022704 2005/03/07 17:15 AR 022704 2005/03/07 17:30 AR 022704 2005/03/07 17:45 AR 022704 2005/03/07 18:00 AR 022704 2005/03/07 18:15 AR 022704 2005/03/07 18:30 AR 022704 2005/03/07 18:45 AR 022704 2005/03/07 19:00 AR 022704 2005/03/07 19:15 AR 022704 2005/03/07 19:30 AR 022704 2005/03/07 19:45 AR 022704 2005/03/07 20:00 AR 022704 2005/03/07 20:15 AR 022704 2005/03/07 20:30 AR 022704 2005/03/07 20:45 AR 022704 2005/03/07 21:00 AR 022704 2005/03/07 21:15 AR 022704 2005/03/07 21:30 AR 022704 2005/03/07 21:45 AR 022704 2005/03/07 22:00 AR 022704 2005/03/07 22:15 AR 022704 2005/03/07 22:30 AR 022704 2005/03/07 22:45 AR 022704 2005/03/07 23:00 AR 022704 2005/03/07 23:15 AR 022704 2005/03/07 23:30 AR 022704 2005/03/07 23:45 AR 022704 2005/03/08 00:00 AR 022704 2005/03/08 00:15 AR 022704 2005/03/08 00:30 AR 022704 2005/03/08 00:45 AR 022704 2005/03/08 01:00 AR 022704 2005/03/08 01:15 AR 022704 2005/03/08 01:30 AR 022704 2005/03/08 01:45 AR 022704 2005/03/08 02:00 AR 022704 2005/03/08 02:15 AR 022704 2005/03/08 02:30 AR 022704 2005/03/08 02:45 AR 022704 2005/03/08 03:00 AR 022704 2005/03/08 03:15 AR 022704 2005/03/08 03:30 AR 022704 2005/03/08 03:45 AR 022704 2005/03/08 04:00 AR 022704 2005/03/08 04:15 AR 022704 2005/03/08 04:30 AR 022704 2005/03/08 04:45 AR 022704 2005/03/08 05:00 AR 022704 2005/03/08 05:15 AR 022704 2005/03/08 05:30 AR 022704 2005/03/08 05:45 AR 022704 2005/03/08 06:00 AR 022704 2005/03/08 06:15 AR 022704 2005/03/08 06:30 AR 022704 2005/03/08 06:45 AR 022704 2005/03/08 07:00 AR 022704 2005/03/08 07:15 AR 022704 2005/03/08 07:30 AR 022704 2005/03/08 07:45 AR 022704 2005/03/08 08:00 AR 022704 2005/03/08 08:15 AR 022704 2005/03/08 08:30 AR 022704 2005/03/08 08:45 AR 022704 2005/03/08 09:00 AR 022704 2005/03/08 09:15 AR 022704 2005/03/08 09:30 AR 022704 2005/03/08 09:45 AR 022704 2005/03/08 10:00 AR 022704 2005/03/08 10:15 AR 022704 2005/03/08 10:30 AR 022704 2005/03/08 10:45 AR 022704 2005/03/08 11:00 AR 022704 2005/03/08 11:15 AR 022704 2005/03/08 11:30 AR 022704 2005/03/08 11:45 AR 022704 2005/03/08 12:00 AR 022704 2005/03/08 12:15 AR 022704 2005/03/08 12:30 AR 022704 2005/03/08 12:45 AR 022704 2005/03/08 13:00 AR 022704 2005/03/08 13:15 AR 022704 2005/03/08 13:30 AR 022704 2005/03/08 13:45 AR 022704 2005/03/08 14:00 AR 022704 2005/03/08 14:15 AR 022704 2005/03/08 14:30 AR 022704 2005/03/08 14:45 AR 022704 2005/03/08 15:00 AR 022704 2005/03/08 15:15 AR 022704 2005/03/08 15:30 AR 022704 2005/03/08 15:45 AR 022704 2005/03/08 16:00 AR 022704 2005/03/08 16:15 AR 022704 2005/03/08 16:30 AR 022704 2005/03/08 16:45 AR 022704 2005/03/08 17:00 AR 022704 2005/03/08 17:15 AR 022704 2005/03/08 17:30 AR 022704 2005/03/08 17:45 AR 022704 2005/03/08 18:00 AR 022704 2005/03/08 18:15 AR 022704 2005/03/08 18:30 AR 022704 2005/03/08 18:45 AR 022704 2005/03/08 19:00 AR 022704 2005/03/08 19:15 AR 022704 2005/03/08 19:30 AR 022704 2005/03/08 19:45 AR 022704 2005/03/08 20:00 AR 022704 2005/03/08 20:15 AR 022704 2005/03/08 20:30 AR 022704 2005/03/08 20:45 AR 022704 2005/03/08 21:00 AR 022704 2005/03/08 21:15 AR 022704 2005/03/08 21:30 AR 022704 2005/03/08 21:45 AR 022704 2005/03/08 22:00 AR 022704 2005/03/08 22:15 AR 022704 2005/03/08 22:30 AR 022704 2005/03/08 22:45 AR 022704 2005/03/08 23:00 AR 022704 2005/03/08 23:15 AR 022704 2005/03/08 23:30 AR 022704 2005/03/08 23:45 AR 022704 2005/03/09 00:00 AR 022704 2005/03/09 00:15 AR 022704 2005/03/09 00:30 AR 022704 2005/03/09 00:45 AR 022704 2005/03/09 01:00 AR 022704 2005/03/09 01:15 AR 022704 2005/03/09 01:30 AR 022704 2005/03/09 01:45 AR 022704 2005/03/09 02:00 AR 022704 2005/03/09 02:15 AR 022704 2005/03/09 02:30 AR 022704 2005/03/09 02:45 AR 022704 2005/03/09 03:00 AR 022704 2005/03/09 03:15 AR 022704 2005/03/09 03:30 AR 022704 2005/03/09 03:45 AR 022704 2005/03/09 04:00 AR 022704 2005/03/09 04:15 AR 022704 2005/03/09 04:30 AR 022704 2005/03/09 04:45 AR 022704 2005/03/09 05:00 AR 022704 2005/03/09 05:15 AR 022704 2005/03/09 05:30 AR 022704 2005/03/09 05:45 AR 022704 2005/03/09 06:00 AR 022704 2005/03/09 06:15 AR 022704 2005/03/09 06:30 AR 022704 2005/03/09 06:45 AR 022704 2005/03/09 07:00 AR 022704 2005/03/09 07:15 AR 022704 2005/03/09 07:30 AR 022704 2005/03/09 07:45 AR 022704 2005/03/09 08:00 AR 022704 2005/03/09 08:15 AR 022704 2005/03/09 08:30 AR 022704 2005/03/09 08:45 AR 022704 2005/03/09 09:00 AR 022704 2005/03/09 09:15 AR 022704 2005/03/09 09:30 AR 022704 2005/03/09 09:45 AR 022704 2005/03/09 10:00 AR 022704 2005/03/09 10:15 AR 022704 2005/03/09 10:30 AR 022704 2005/03/09 10:45 AR 022704 2005/03/09 11:00 AR 022704 2005/03/09 11:15 AR 022704 2005/03/09 11:30 AR 022704 2005/03/09 11:45 AR 022704 2005/03/09 12:00 AR 022704 2005/03/09 12:15 AR 022704 2005/03/09 12:30 AR 022704 2005/03/09 12:45 AR 022704 2005/03/09 13:00 AR 022704 2005/03/09 13:15 AR 022704 2005/03/09 13:30 AR 022704 2005/03/09 13:45 AR 022704 2005/03/09 14:00 AR 022704 2005/03/09 14:15 AR 022704 2005/03/09 14:30 AR 022704 2005/03/09 14:45 AR 022704 2005/03/09 15:00 AR 022704 2005/03/09 15:15 AR 022704 2005/03/09 15:30 AR 022704 2005/03/09 15:45 AR 022704 2005/03/09 16:00 AR 022704 2005/03/09 16:15 AR 022704 2005/03/09 16:30 AR 022704 2005/03/09 16:45 AR 022704 2005/03/09 17:00 AR 022704 2005/03/09 17:15 AR 022704 2005/03/09 17:30 AR 022704 2005/03/09 17:45 AR 022704 2005/03/09 18:00 AR 022704 2005/03/09 18:15 AR 022704 2005/03/09 18:30 AR 022704 2005/03/09 18:45 AR 022704 2005/03/09 19:00 AR 022704 2005/03/09 19:15 AR 022704 2005/03/09 19:30 AR 022704 2005/03/09 19:45 AR 022704 2005/03/09 20:00 AR 022704 2005/03/09 20:15 AR 022704 2005/03/09 20:30 AR 022704 2005/03/09 20:45 AR 022704 2005/03/09 21:00 AR 022704 2005/03/09 21:15 AR 022704 2005/03/09 21:30 AR 022704 2005/03/09 21:45 AR 022704 2005/03/09 22:00 AR 022704 2005/03/09 22:15 AR 022704 2005/03/09 22:30 AR 022704 2005/03/09 22:45 AR 022704 2005/03/09 23:00 AR 022704 2005/03/09 23:15 AR 022704 2005/03/09 23:30 AR 022704 2005/03/09 23:45 AR 022704 2005/03/10 00:00 AR 022704 2005/03/10 00:15 AR 022704 2005/03/10 00:30 AR 022704 2005/03/10 00:45 AR 022704 2005/03/10 01:00 AR 022704 2005/03/10 01:15 AR 022704 2005/03/10 01:30 AR 022704 2005/03/10 01:45 AR 022704 2005/03/10 02:00 AR 022704 2005/03/10 02:15 AR 022704 2005/03/10 02:30 AR 022704 2005/03/10 02:45 AR 022704 2005/03/10 03:00 AR 022704 2005/03/10 03:15 AR 022704 2005/03/10 03:30 AR 022704 2005/03/10 03:45 AR 022704 2005/03/10 04:00 AR 022704 2005/03/10 04:15 AR 022704 2005/03/10 04:30 AR 022704 2005/03/10 04:45 AR 022704 2005/03/10 05:00 AR 022704 2005/03/10 05:15 AR 022704 2005/03/10 05:30 AR 022704 2005/03/10 05:45 AR 022704 2005/03/10 06:00 AR 022704 2005/03/10 06:15 AR 022704 2005/03/10 06:30 AR 022704 2005/03/10 06:45 AR 022704 2005/03/10 07:00 AR 022704 2005/03/10 07:15 AR 022704 2005/03/10 07:30 AR 022704 2005/03/10 07:45 AR 022704 2005/03/10 08:00 AR 022704 2005/03/10 08:15 AR 022704 2005/03/10 08:30 AR 022704 2005/03/10 08:45 AR 022704 2005/03/10 09:00 AR 022704 2005/03/10 09:15 AR 022704 2005/03/10 09:30 AR 022704 2005/03/10 09:45 AR 022704 2005/03/10 10:00 AR 022704 2005/03/10 10:15 AR 022704 2005/03/10 10:30 AR 022704 2005/03/10 10:45 AR 022704 2005/03/10 11:00 AR 022704 2005/03/10 11:15 AR 022704 2005/03/10 11:30 AR 022704 2005/03/10 11:45 AR 022704 2005/03/10 12:00 AR 022704 2005/03/10 12:15 AR 022704 2005/03/10 12:30 AR 022704 2005/03/10 12:45 AR 022704 2005/03/10 13:00 AR 022704 2005/03/10 13:15 AR 022704 2005/03/10 13:30 AR 022704 2005/03/10 13:45 AR 022704 2005/03/10 14:00 AR 022704 2005/03/10 14:15 AR 022704 2005/03/10 14:30 AR 022704 2005/03/10 14:45 AR 022704 2005/03/10 15:00 AR 022704 2005/03/10 15:15 AR 022704 2005/03/10 15:30 AR 022704 2005/03/10 15:45 AR 022704 2005/03/10 16:00 AR 022704 2005/03/10 16:15 AR 022704 2005/03/10 16:30 AR 022704 2005/03/10 16:45 AR 022704 2005/03/10 17:00 AR 022704 2005/03/10 17:15 AR 022704 2005/03/10 17:30 AR 022704 2005/03/10 17:45 AR 022704 2005/03/10 18:00 AR 022704 2005/03/10 18:15 AR 022704 2005/03/10 18:30 AR 022704 2005/03/10 18:45 AR 022704 2005/03/10 19:00 AR 022704 2005/03/10 19:15 AR 022704 2005/03/10 19:30 AR 022704 2005/03/10 19:45 AR 022704 2005/03/10 20:00 AR 022704 2005/03/10 20:15 AR 022704 2005/03/10 20:30 AR 022704 2005/03/10 20:45 AR 022704 2005/03/10 21:00 AR 022704 2005/03/10 21:15 AR 022704 2005/03/10 21:30 AR 022704 2005/03/10 21:45 AR 022704 2005/03/10 22:00 AR 022704 2005/03/10 22:15 AR 022704 2005/03/10 22:30 AR 022704 2005/03/10 22:45 AR 022704 2005/03/10 23:00 AR 022704 2005/03/10 23:15 AR 022704 2005/03/10 23:30 AR 022704 2005/03/10 23:45 AR 022704 2005/03/11 00:00 AR 022704 2005/03/11 00:15 AR 022704 2005/03/11 00:30 AR 022704 2005/03/11 00:45 AR 022704 2005/03/11 01:00 AR 022704 2005/03/11 01:15 AR 022704 2005/03/11 01:30 AR 022704 2005/03/11 01:45 AR 022704 2005/03/11 02:00 AR 022704 2005/03/11 02:15 AR 022704 2005/03/11 02:30 AR 022704 2005/03/11 02:45 AR 022704 2005/03/11 03:00 AR 022704 2005/03/11 03:15 AR 022704 2005/03/11 03:30 AR 022704 2005/03/11 03:45 AR 022704 2005/03/11 04:00 AR 022704 2005/03/11 04:15 AR 022704 2005/03/11 04:30 AR 022704 2005/03/11 04:45 AR 022704 2005/03/11 05:00 AR 022704 2005/03/11 05:15 AR 022704 2005/03/11 05:30 AR 022704 2005/03/11 05:45 AR 022704 2005/03/11 06:00 AR 022704 2005/03/11 06:15 AR 022704 2005/03/11 06:30 AR 022704 2005/03/11 06:45 AR 022704 2005/03/11 07:00 AR 022704 2005/03/11 07:15 AR 022704 2005/03/11 07:30 AR 022704 2005/03/11 07:45 AR 022704 2005/03/11 08:00 AR 022704 2005/03/11 08:15 AR 022704 2005/03/11 08:30 AR 022704 2005/03/11 08:45 AR 022704 2005/03/11 09:00 AR 022704 2005/03/11 09:15 AR 022704 2005/03/11 09:30 AR 022704 2005/03/11 09:45 AR 022704 2005/03/11 10:00 AR 022704 2005/03/11 10:15 AR 022704 2005/03/11 10:30 AR 022704 2005/03/11 10:45 AR 022704 2005/03/11 11:00 AR 022704 2005/03/11 11:15 AR 022704 2005/03/11 11:30 AR 022704 2005/03/11 11:45 AR 022704 2005/03/11 12:00 AR 022704 2005/03/11 12:15 AR 022704 2005/03/11 12:30 AR 022704 2005/03/11 12:45 AR 022704 2005/03/11 13:00 AR 022704 2005/03/11 13:15 AR 022704 2005/03/11 13:30 AR 022704 2005/03/11 13:45 AR 022704 2005/03/11 14:00 AR 022704 2005/03/11 14:15 AR 022704 2005/03/11 14:30 AR 022704 2005/03/11 14:45 AR 022704 2005/03/11 15:00 AR 022704 2005/03/11 15:15 AR 022704 2005/03/11 15:30 AR 022704 2005/03/11 15:45 AR 022704 2005/03/11 16:00 AR 022704 2005/03/11 16:15 AR 022704 2005/03/11 16:30 AR 022704 2005/03/11 16:45 AR 022704 2005/03/11 17:00 AR 022704 2005/03/11 17:15 AR 022704 2005/03/11 17:30 AR 022704 2005/03/11 17:45 AR 022704 2005/03/11 18:00 AR 022704 2005/03/11 18:15 AR 022704 2005/03/11 18:30 AR 022704 2005/03/11 18:45 AR 022704 2005/03/11 19:00 AR 022704 2005/03/11 19:15 AR 022704 2005/03/11 19:30 AR 022704 2005/03/11 19:45 AR 022704 2005/03/11 20:00 AR 022704 2005/03/11 20:15 AR 022704 2005/03/11 20:30 AR 022704 2005/03/11 20:45 AR 022704 2005/03/11 21:00 AR 022704 2005/03/11 21:15 AR 022704 2005/03/11 21:30 AR 022704 2005/03/11 21:45 AR 022704 2005/03/11 22:00 AR 022704 2005/03/11 22:15 AR 022704 2005/03/11 22:30 AR 022704 2005/03/11 22:45 AR 022704 2005/03/11 23:00 AR 022704 2005/03/11 23:15 AR 022704 2005/03/11 23:30 AR 022704 2005/03/11 23:45 AR 022704 2005/03/12 00:00 AR 022704 2005/03/12 00:15 AR 022704 2005/03/12 00:30 AR 022704 2005/03/12 00:45 AR 022704 2005/03/12 01:00 AR 022704 2005/03/12 01:15 AR 022704 2005/03/12 01:30 AR 022704 2005/03/12 01:45 AR 022704 2005/03/12 02:00 AR 022704 2005/03/12 02:15 AR 022704 2005/03/12 02:30 AR 022704 2005/03/12 02:45 AR 022704 2005/03/12 03:00 AR 022704 2005/03/12 03:15 AR 022704 2005/03/12 03:30 AR 022704 2005/03/12 03:45 AR 022704 2005/03/12 04:00 AR 022704 2005/03/12 04:15 AR 022704 2005/03/12 04:30 AR 022704 2005/03/12 04:45 AR 022704 2005/03/12 05:00 AR 022704 2005/03/12 05:15 AR 022704 2005/03/12 05:30 AR 022704 2005/03/12 05:45 AR 022704 2005/03/12 06:00 AR 022704 2005/03/12 06:15 AR 022704 2005/03/12 06:30 AR 022704 2005/03/12 06:45 AR 022704 2005/03/12 07:00 AR 022704 2005/03/12 07:15 AR 022704 2005/03/12 07:30 AR 022704 2005/03/12 07:45 AR 022704 2005/03/12 08:00 AR 022704 2005/03/12 08:15 AR 022704 2005/03/12 08:30 AR 022704 2005/03/12 08:45 AR 022704 2005/03/12 09:00 AR 022704 2005/03/12 09:15 AR 022704 2005/03/12 09:30 AR 022704 2005/03/12 09:45 AR 022704 2005/03/12 10:00 AR 022704 2005/03/12 10:15 AR 022704 2005/03/12 10:30 AR 022704 2005/03/12 10:45 AR 022704 2005/03/12 11:00 AR 022704 2005/03/12 11:15 AR 022704 2005/03/12 11:30 AR 022704 2005/03/12 11:45 AR 022704 2005/03/12 12:00 AR 022704 2005/03/12 12:15 AR 022704 2005/03/12 12:30 AR 022704 2005/03/12 12:45 AR 022704 2005/03/12 13:00 AR 022704 2005/03/12 13:15 AR 022704 2005/03/12 13:30 AR 022704 2005/03/12 13:45 AR 022704 2005/03/12 14:00 AR 022704 2005/03/12 14:15 AR 022704 2005/03/12 14:30 AR 022704 2005/03/12 14:45 AR 022704 2005/03/12 15:00 AR 022704 2005/03/12 15:15 AR 022704 2005/03/12 15:30 AR 022704 2005/03/12 15:45 AR 022704 2005/03/12 16:00 AR 022704 2005/03/12 16:15 AR 022704 2005/03/12 16:30 AR 022704 2005/03/12 16:45 AR 022704 2005/03/12 17:00 AR 022704 2005/03/12 17:15 AR 022704 2005/03/12 17:30 AR 022704 2005/03/12 17:45 AR 022704 2005/03/12 18:00 AR 022704 2005/03/12 18:15 AR 022704 2005/03/12 18:30 AR 022704 2005/03/12 18:45 AR 022704 2005/03/12 19:00 AR 022704 2005/03/12 19:15 AR 022704 2005/03/12 19:30 AR 022704 2005/03/12 19:45 AR 022704 2005/03/12 20:00 AR 022704 2005/03/12 20:15 AR 022704 2005/03/12 20:30 AR 022704 2005/03/12 20:45 AR 022704 2005/03/12 21:00 AR 022704 2005/03/12 21:15 AR 022704 2005/03/12 21:30 AR 022704 2005/03/12 21:45 AR 022704 2005/03/12 22:00 AR 022704 2005/03/12 22:15 AR 022704 2005/03/12 22:30 AR 022704 2005/03/12 22:45 AR 022704 2005/03/12 23:00 AR 022704 2005/03/12 23:15 AR 022704 2005/03/12 23:30 AR 022704 2005/03/12 23:45 AR 022704 2005/03/13 00:00 AR 022704 2005/03/13 00:15 AR 022704 2005/03/13 00:30 AR 022704 2005/03/13 00:45 AR 022704 2005/03/13 01:00 AR 022704 2005/03/13 01:15 AR 022704 2005/03/13 01:30 AR 022704 2005/03/13 01:45 AR 022704 2005/03/13 02:00 AR 022704 2005/03/13 02:15 AR 022704 2005/03/13 02:30 AR 022704 2005/03/13 02:45 AR 022704 2005/03/13 03:00 AR 022704 2005/03/13 03:15 AR 022704 2005/03/13 03:30 AR 022704 2005/03/13 03:45 AR 022704 2005/03/13 04:00 AR 022704 2005/03/13 04:15 AR 022704 2005/03/13 04:30 AR 022704 2005/03/13 04:45 AR 022704 2005/03/13 05:00 AR 022704 2005/03/13 05:15 AR 022704 2005/03/13 05:30 AR 022704 2005/03/13 05:45 AR 022704 2005/03/13 06:00 AR 022704 2005/03/13 06:15 AR 022704 2005/03/13 06:30 AR 022704 2005/03/13 06:45 AR 022704 2005/03/13 07:00 AR 022704 2005/03/13 07:15 AR 022704 2005/03/13 07:30 AR 022704 2005/03/13 07:45 AR 022704 2005/03/13 08:00 AR 022704 2005/03/13 08:15 AR 022704 2005/03/13 08:30 AR 022704 2005/03/13 08:45 AR 022704 2005/03/13 09:00 AR 022704 2005/03/13 09:15 AR 022704 2005/03/13 09:30 AR 022704 2005/03/13 09:45 AR 022704 2005/03/13 10:00 AR 022704 2005/03/13 10:15 AR 022704 2005/03/13 10:30 AR 022704 2005/03/13 10:45 AR 022704 2005/03/13 11:00 AR 022704 2005/03/13 11:15 AR 022704 2005/03/13 11:30 AR 022704 2005/03/13 11:45 AR 022704 2005/03/13 12:00 AR 022704 2005/03/13 12:15 AR 022704 2005/03/13 12:30 AR 022704 2005/03/13 12:45 AR 022704 2005/03/13 13:00 AR 022704 2005/03/13 13:15 AR 022704 2005/03/13 13:30 AR 022704 2005/03/13 13:45 AR 022704 2005/03/13 14:00 AR 022704 2005/03/13 14:15 AR 022704 2005/03/13 14:30 AR 022704 2005/03/13 14:45 AR 022704 2005/03/13 15:00 AR 022704 2005/03/13 15:15 AR 022704 2005/03/13 15:30 AR 022704 2005/03/13 15:45 AR 022704 2005/03/13 16:00 AR 022704 2005/03/13 16:15 AR 022704 2005/03/13 16:30 AR 022704 2005/03/13 16:45 AR 022704 2005/03/13 17:00 AR 022704 2005/03/13 17:15 AR 022704 2005/03/13 17:30 AR 022704 2005/03/13 17:45 AR 022704 2005/03/13 18:00 AR 022704 2005/03/13 18:15 AR 022704 2005/03/13 18:30 AR 022704 2005/03/13 18:45 AR 022704 2005/03/13 19:00 AR 022704 2005/03/13 19:15 AR 022704 2005/03/13 19:30 AR 022704 2005/03/13 19:45 AR 022704 2005/03/13 20:00 AR 022704 2005/03/13 20:15 AR 022704 2005/03/13 20:30 AR 022704 2005/03/13 20:45 AR 022704 2005/03/13 21:00 AR 022704 2005/03/13 21:15 AR 022704 2005/03/13 21:30 AR 022704 2005/03/13 21:45 AR 022704 2005/03/13 22:00 AR 022704 2005/03/13 22:15 AR 022704 2005/03/13 22:30 AR 022704 2005/03/13 22:45 AR 022704 2005/03/13 23:00 AR 022704 2005/03/13 23:15 AR 022704 2005/03/13 23:30 AR 022704 2005/03/13 23:45 AR 022704 2005/03/14 00:00 AR 022704 2005/03/14 00:15 AR 022704 2005/03/14 00:30 AR 022704 2005/03/14 00:45 AR 022704 2005/03/14 01:00 AR 022704 2005/03/14 01:15 AR 022704 2005/03/14 01:30 AR 022704 2005/03/14 01:45 AR 022704 2005/03/14 02:00 AR 022704 2005/03/14 02:15 AR 022704 2005/03/14 02:30 AR 022704 2005/03/14 02:45 AR 022704 2005/03/14 03:00 AR 022704 2005/03/14 03:15 AR 022704 2005/03/14 03:30 AR 022704 2005/03/14 03:45 AR 022704 2005/03/14 04:00 AR 022704 2005/03/14 04:15 AR 022704 2005/03/14 04:30 AR 022704 2005/03/14 04:45 AR 022704 2005/03/14 05:00 AR 022704 2005/03/14 05:15 AR 022704 2005/03/14 05:30 AR 022704 2005/03/14 05:45 AR 022704 2005/03/14 06:00 AR 022704 2005/03/14 06:15 AR 022704 2005/03/14 06:30 AR 022704 2005/03/14 06:45 AR 022704 2005/03/14 07:00 AR 022704 2005/03/14 07:15 AR 022704 2005/03/14 07:30 AR 022704 2005/03/14 07:45 AR 022704 2005/03/14 08:00 AR 022704 2005/03/14 08:15 AR 022704 2005/03/14 08:30 AR 022704 2005/03/14 08:45 AR 022704 2005/03/14 09:00 AR 022704 2005/03/14 09:15 AR 022704 2005/03/14 09:30 AR 022704 2005/03/14 09:45 AR 022704 2005/03/14 10:00 AR 022704 2005/03/14 10:15 AR 022704 2005/03/14 10:30 AR 022704 2005/03/14 10:45 AR 022704 2005/03/14 11:00 AR 022704 2005/03/14 11:15 AR 022704 2005/03/14 11:30 AR 022704 2005/03/14 11:45 AR 022704 2005/03/14 12:00 AR 022704 2005/03/14 12:15 AR 022704 2005/03/14 12:30 AR 022704 2005/03/14 12:45 AR 022704 2005/03/14 13:00 AR 022704 2005/03/14 13:15 AR 022704 2005/03/14 13:30 AR 022704 2005/03/14 13:45 AR 022704 2005/03/14 14:00 AR 022704 2005/03/14 14:15 AR 022704 2005/03/14 14:30 AR 022704 2005/03/14 14:45 AR 022704 2005/03/14 15:00 AR 022704 2005/03/14 15:15 AR 022704 2005/03/14 15:30 AR 022704 2005/03/14 15:45 AR 022704 2005/03/14 16:00 AR 022704 2005/03/14 16:15 AR 022704 2005/03/14 16:30 AR 022704 2005/03/14 16:45 AR 022704 2005/03/14 17:00 AR 022704 2005/03/14 17:15 AR 022704 2005/03/14 17:30 AR 022704 2005/03/14 17:45 AR 022704 2005/03/14 18:00 AR 022704 2005/03/14 18:15 AR 022704 2005/03/14 18:30 AR 022704 2005/03/14 18:45 AR 022704 2005/03/14 19:00 AR 022704 2005/03/14 19:15 AR 022704 2005/03/14 19:30 AR 022704 2005/03/14 19:45 AR 022704 2005/03/14 20:00 AR 022704 2005/03/14 20:15 AR 022704 2005/03/14 20:30 AR 022704 2005/03/14 20:45 AR 022704 2005/03/14 21:00 AR 022704 2005/03/14 21:15 AR 022704 2005/03/14 21:30 AR 022704 2005/03/14 21:45 AR 022704 2005/03/14 22:00 AR 022704 2005/03/14 22:15 AR 022704 2005/03/14 22:30 AR 022704 2005/03/14 22:45 AR 022704 2005/03/14 23:00 AR 022704 2005/03/14 23:15 AR 022704 2005/03/14 23:30 AR 022704 2005/03/14 23:45 AR 022704 2005/03/15 00:00 AR 022704 2005/03/15 00:15 AR 022704 2005/03/15 00:30 AR 022704 2005/03/15 00:45 AR 022704 2005/03/15 01:00 AR 022704 2005/03/15 01:15 AR 022704 2005/03/15 01:30 AR 022704 2005/03/15 01:45 AR 022704 2005/03/15 02:00 AR 022704 2005/03/15 02:15 AR 022704 2005/03/15 02:30 AR 022704 2005/03/15 02:45 AR 022704 2005/03/15 03:00 AR 022704 2005/03/15 03:15 AR 022704 2005/03/15 03:30 AR 022704 2005/03/15 03:45 AR 022704 2005/03/15 04:00 AR 022704 2005/03/15 04:15 AR 022704 2005/03/15 04:30 AR 022704 2005/03/15 04:45 AR 022704 2005/03/15 05:00 AR 022704 2005/03/15 05:15 AR 022704 2005/03/15 05:30 AR 022704 2005/03/15 05:45 AR 022704 2005/03/15 06:00 AR 022704 2005/03/15 06:15 AR 022704 2005/03/15 06:30 AR 022704 2005/03/15 06:45 AR 022704 2005/03/15 07:00 AR 022704 2005/03/15 07:15 AR 022704 2005/03/15 07:30 AR 022704 2005/03/15 07:45 AR 022704 2005/03/15 08:00 AR 022704 2005/03/15 08:15 AR 022704 2005/03/15 08:30 AR 022704 2005/03/15 08:45 AR 022704 2005/03/15 09:00 AR 022704 2005/03/15 09:15 AR 022704 2005/03/15 09:30 AR 022704 2005/03/15 09:45 AR 022704 2005/03/15 10:00 AR 022704 2005/03/15 10:15 AR 022704 2005/03/15 10:30 AR 022704 2005/03/15 10:45 AR 022704 2005/03/15 11:00 AR 022704 2005/03/15 11:15 AR 022704 2005/03/15 11:30 AR 022704 2005/03/15 11:45 AR 022704 2005/03/15 12:00 AR 022704 2005/03/15 12:15 AR 022704 2005/03/15 12:30 AR 022704 2005/03/15 12:45 AR 022704 2005/03/15 13:00 AR 022704 2005/03/15 13:15 AR 022704 2005/03/15 13:30 AR 022704 2005/03/15 13:45 AR 022704 2005/03/15 14:00 AR 022704 2005/03/15 14:15 AR 022704 2005/03/15 14:30 AR 022704 2005/03/15 14:45 AR 022704 2005/03/15 15:00 AR 022704 2005/03/15 15:15 AR 022704 2005/03/15 15:30 AR 022704 2005/03/15 15:45 AR 022704 2005/03/15 16:00 AR 022704 2005/03/15 16:15 AR 022704 2005/03/15 16:30 AR 022704 2005/03/15 16:45 AR 022704 2005/03/15 17:00 AR 022704 2005/03/15 17:15 AR 022704 2005/03/15 17:30 AR 022704 2005/03/15 17:45 AR 022704 2005/03/15 18:00 AR 022704 2005/03/15 18:15 AR 022704 2005/03/15 18:30 AR 022704 2005/03/15 18:45 AR 022704 2005/03/15 19:00 AR 022704 2005/03/15 19:15 AR 022704 2005/03/15 19:30 AR 022704 2005/03/15 19:45 AR 022704 2005/03/15 20:00 AR 022704 2005/03/15 20:15 AR 022704 2005/03/15 20:30 AR 022704 2005/03/15 20:45 AR 022704 2005/03/15 21:00 AR 022704 2005/03/15 21:15 AR 022704 2005/03/15 21:30 AR 022704 2005/03/15 21:45 AR 022704 2005/03/15 22:00 AR 022704 2005/03/15 22:15 AR 022704 2005/03/15 22:30 AR 022704 2005/03/15 22:45 AR 022704 2005/03/15 23:00 AR 022704 2005/03/15 23:15 AR 022704 2005/03/15 23:30 AR 022704 2005/03/15 23:45 AR 022704 2005/03/16 00:00 AR 022704 2005/03/16 00:15 AR 022704 2005/03/16 00:30 AR 022704 2005/03/16 00:45 AR 022704 2005/03/16 01:00 AR 022704 2005/03/16 01:15 AR 022704 2005/03/16 01:30 AR 022704 2005/03/16 01:45 AR 022704 2005/03/16 02:00 AR 022704 2005/03/16 02:15 AR 022704 2005/03/16 02:30 AR 022704 2005/03/16 02:45 AR 022704 2005/03/16 03:00 AR 022704 2005/03/16 03:15 AR 022704 2005/03/16 03:30 AR 022704 2005/03/16 03:45 AR 022704 2005/03/16 04:00 AR 022704 2005/03/16 04:15 AR 022704 2005/03/16 04:30 AR 022704 2005/03/16 04:45 AR 022704 2005/03/16 05:00 AR 022704 2005/03/16 05:15 AR 022704 2005/03/16 05:30 AR 022704 2005/03/16 05:45 AR 022704 2005/03/16 06:00 AR 022704 2005/03/16 06:15 AR 022704 2005/03/16 06:30 AR 022704 2005/03/16 06:45 AR 022704 2005/03/16 07:00 AR 022704 2005/03/16 07:15 AR 022704 2005/03/16 07:30 AR 022704 2005/03/16 07:45 AR 022704 2005/03/16 08:00 AR 022704 2005/03/16 08:15 AR 022704 2005/03/16 08:30 AR 022704 2005/03/16 08:45 AR 022704 2005/03/16 09:00 AR 022704 2005/03/16 09:15 AR 022704 2005/03/16 09:30 AR 022704 2005/03/16 09:45 AR 022704 2005/03/16 10:00 AR 022704 2005/03/16 10:15 AR 022704 2005/03/16 10:30 AR 022704 2005/03/16 10:45 AR 022704 2005/03/16 11:00 AR 022704 2005/03/16 11:15 AR 022704 2005/03/16 11:30 AR 022704 2005/03/16 11:45 AR 022704 2005/03/16 12:00 AR 022704 2005/03/16 12:15 AR 022704 2005/03/16 12:30 AR 022704 2005/03/16 12:45 AR 022704 2005/03/16 13:00 AR 022704 2005/03/16 13:15 AR 022704 2005/03/16 13:30 AR 022704 2005/03/16 13:45 AR 022704 2005/03/16 14:00 AR 022704 2005/03/16 14:15 AR 022704 2005/03/16 14:30 AR 022704 2005/03/16 14:45 AR 022704 2005/03/16 15:00 AR 022704 2005/03/16 15:15 AR 022704 2005/03/16 15:30 AR 022704 2005/03/16 15:45 AR 022704 2005/03/16 16:00 AR 022704 2005/03/16 16:15 AR 022704 2005/03/16 16:30 AR 022704 2005/03/16 16:45 AR 022704 2005/03/16 17:00 AR 022704 2005/03/16 17:15 AR 022704 2005/03/16 17:30 AR 022704 2005/03/16 17:45 AR 022704 2005/03/16 18:00 AR 022704 2005/03/16 18:15 AR 022704 2005/03/16 18:30 AR 022704 2005/03/16 18:45 AR 022704 2005/03/16 19:00 AR 022704 2005/03/16 19:15 AR 022704 2005/03/16 19:30 AR 022704 2005/03/16 19:45 AR 022704 2005/03/16 20:00 AR 022704 2005/03/16 20:15 AR 022704 2005/03/16 20:30 AR 022704 2005/03/16 20:45 AR 022704 2005/03/16 21:00 AR 022704 2005/03/16 21:15 AR 022704 2005/03/16 21:30 AR 022704 2005/03/16 21:45 AR 022704 2005/03/16 22:00 AR 022704 2005/03/16 22:15 AR 022704 2005/03/16 22:30 AR 022704 2005/03/16 22:45 AR 022704 2005/03/16 23:00 AR 022704 2005/03/16 23:15 AR 022704 2005/03/16 23:30 AR 022704 2005/03/16 23:45 AR 022704 2005/03/17 00:00 AR 022704 2005/03/17 00:15 AR 022704 2005/03/17 00:30 AR 022704 2005/03/17 00:45 AR 022704 2005/03/17 01:00 AR 022704 2005/03/17 01:15 AR 022704 2005/03/17 01:30 AR 022704 2005/03/17 01:45 AR 022704 2005/03/17 02:00 AR 022704 2005/03/17 02:15 AR 022704 2005/03/17 02:30 AR 022704 2005/03/17 02:45 AR 022704 2005/03/17 03:00 AR 022704 2005/03/17 03:15 AR 022704 2005/03/17 03:30 AR 022704 2005/03/17 03:45 AR 022704 2005/03/17 04:00 AR 022704 2005/03/17 04:15 AR 022704 2005/03/17 04:30 AR 022704 2005/03/17 04:45 AR 022704 2005/03/17 05:00 AR 022704 2005/03/17 05:15 AR 022704 2005/03/17 05:30 AR 022704 2005/03/17 05:45 AR 022704 2005/03/17 06:00 AR 022704 2005/03/17 06:15 AR 022704 2005/03/17 06:30 AR 022704 2005/03/17 06:45 AR 022704 2005/03/17 07:00 AR 022704 2005/03/17 07:15 AR 022704 2005/03/17 07:30 AR 022704 2005/03/17 07:45 AR 022704 2005/03/17 08:00 AR 022704 2005/03/17 08:15 AR 022704 2005/03/17 08:30 AR 022704 2005/03/17 08:45 AR 022704 2005/03/17 09:00 AR 022704 2005/03/17 09:15 AR 022704 2005/03/17 09:30 AR 022704 2005/03/17 09:45 AR 022704 2005/03/17 10:00 AR 022704 2005/03/17 10:15 AR 022704 2005/03/17 10:30 AR 022704 2005/03/17 10:45 AR 022704 2005/03/17 11:00 AR 022704 2005/03/17 11:15 AR 022704 2005/03/17 11:30 AR 022704 2005/03/17 11:45 AR 022704 2005/03/17 12:00 AR 022704 2005/03/17 12:15 AR 022704 2005/03/17 12:30 AR 022704 2005/03/17 12:45 AR 022704 2005/03/17 13:00 AR 022704 2005/03/17 13:15 AR 022704 2005/03/17 13:30 AR 022704 2005/03/17 13:45 AR 022704 2005/03/17 14:00 AR 022704 2005/03/17 14:15 AR 022704 2005/03/17 14:30 AR 022704 2005/03/17 14:45 AR 022704 2005/03/17 15:00 AR 022704 2005/03/17 15:15 AR 022704 2005/03/17 15:30 AR 022704 2005/03/17 15:45 AR 022704 2005/03/17 16:00 AR 022704 2005/03/17 16:15 AR 022704 2005/03/17 16:30 AR 022704 2005/03/17 16:45 AR 022704 2005/03/17 17:00 AR 022704 2005/03/17 17:15 AR 022704 2005/03/17 17:30 AR 022704 2005/03/17 17:45 AR 022704 2005/03/17 18:00 AR 022704 2005/03/17 18:15 AR 022704 2005/03/17 18:30 AR 022704 2005/03/17 18:45 AR 022704 2005/03/17 19:00 AR 022704 2005/03/17 19:15 AR 022704 2005/03/17 19:30 AR 022704 2005/03/17 19:45 AR 022704 2005/03/17 20:00 AR 022704 2005/03/17 20:15 AR 022704 2005/03/17 20:30 AR 022704 2005/03/17 20:45 AR 022704 2005/03/17 21:00 AR 022704 2005/03/17 21:15 AR 022704 2005/03/17 21:30 AR 022704 2005/03/17 21:45 AR 022704 2005/03/17 22:00 AR 022704 2005/03/17 22:15 AR 022704 2005/03/17 22:30 AR 022704 2005/03/17 22:45 AR 022704 2005/03/17 23:00 AR 022704 2005/03/17 23:15 AR 022704 2005/03/17 23:30 AR 022704 2005/03/17 23:45 AR 022704 2005/03/18 00:00 AR 022704 2005/03/18 00:15 AR 022704 2005/03/18 00:30 AR 022704 2005/03/18 00:45 AR 022704 2005/03/18 01:00 AR 022704 2005/03/18 01:15 AR 022704 2005/03/18 01:30 AR 022704 2005/03/18 01:45 AR 022704 2005/03/18 02:00 AR 022704 2005/03/18 02:15 AR 022704 2005/03/18 02:30 AR 022704 2005/03/18 02:45 AR 022704 2005/03/18 03:00 AR 022704 2005/03/18 03:15 AR 022704 2005/03/18 03:30 AR 022704 2005/03/18 03:45 AR 022704 2005/03/18 04:00 AR 022704 2005/03/18 04:15 AR 022704 2005/03/18 04:30 AR 022704 2005/03/18 04:45 AR 022704 2005/03/18 05:00 AR 022704 2005/03/18 05:15 AR 022704 2005/03/18 05:30 AR 022704 2005/03/18 05:45 AR 022704 2005/03/18 06:00 AR 022704 2005/03/18 06:15 AR 022704 2005/03/18 06:30 AR 022704 2005/03/18 06:45 AR 022704 2005/03/18 07:00 AR 022704 2005/03/18 07:15 AR 022704 2005/03/18 07:30 AR 022704 2005/03/18 07:45 AR 022704 2005/03/18 08:00 AR 022704 2005/03/18 08:15 AR 022704 2005/03/18 08:30 AR 022704 2005/03/18 08:45 AR 022704 2005/03/18 09:00 AR 022704 2005/03/18 09:15 AR 022704 2005/03/18 09:30 AR 022704 2005/03/18 09:45 AR 022704 2005/03/18 10:00 AR 022704 2005/03/18 10:15 AR 022704 2005/03/18 10:30 AR 022704 2005/03/18 10:45 AR 022704 2005/03/18 11:00 AR 022704 2005/03/18 11:15 AR 022704 2005/03/18 11:30 AR 022704 2005/03/18 11:45 AR 022704 2005/03/18 12:00 AR 022704 2005/03/18 12:15 AR 022704 2005/03/18 12:30 AR 022704 2005/03/18 12:45 AR 022704 2005/03/18 13:00 AR 022704 2005/03/18 13:15 AR 022704 2005/03/18 13:30 AR 022704 2005/03/18 13:45 AR 022704 2005/03/18 14:00 AR 022704 2005/03/18 14:15 AR 022704 2005/03/18 14:30 AR 022704 2005/03/18 14:45 AR 022704 2005/03/18 15:00 AR 022704 2005/03/18 15:15 AR 022704 2005/03/18 15:30 AR 022704 2005/03/18 15:45 AR 022704 2005/03/18 16:00 AR 022704 2005/03/18 16:15 AR 022704 2005/03/18 16:30 AR 022704 2005/03/18 16:45 AR 022704 2005/03/18 17:00 AR 022704 2005/03/18 17:15 AR 022704 2005/03/18 17:30 AR 022704 2005/03/18 17:45 AR 022704 2005/03/18 18:00 AR 022704 2005/03/18 18:15 AR 022704 2005/03/18 18:30 AR 022704 2005/03/18 18:45 AR 022704 2005/03/18 19:00 AR 022704 2005/03/18 19:15 AR 022704 2005/03/18 19:30 AR 022704 2005/03/18 19:45 AR 022704 2005/03/18 20:00 AR 022704 2005/03/18 20:15 AR 022704 2005/03/18 20:30 AR 022704 2005/03/18 20:45 AR 022704 2005/03/18 21:00 AR 022704 2005/03/18 21:15 AR 022704 2005/03/18 21:30 AR 022704 2005/03/18 21:45 AR 022704 2005/03/18 22:00 AR 022704 2005/03/18 22:15 AR 022704 2005/03/18 22:30 AR 022704 2005/03/18 22:45 AR 022704 2005/03/18 23:00 AR 022704 2005/03/18 23:15 AR 022704 2005/03/18 23:30 AR 022704 2005/03/18 23:45 AR 022704 2005/03/19 00:00 AR 022704 2005/03/19 00:15 AR 022704 2005/03/19 00:30 AR 022704 2005/03/19 00:45 AR 022704 2005/03/19 01:00 AR 022704 2005/03/19 01:15 AR 022704 2005/03/19 01:30 AR 022704 2005/03/19 01:45 AR 022704 2005/03/19 02:00 AR 022704 2005/03/19 02:15 AR 022704 2005/03/19 02:30 AR 022704 2005/03/19 02:45 AR 022704 2005/03/19 03:00 AR 022704 2005/03/19 03:15 AR 022704 2005/03/19 03:30 AR 022704 2005/03/19 03:45 AR 022704 2005/03/19 04:00 AR 022704 2005/03/19 04:15 AR 022704 2005/03/19 04:30 AR 022704 2005/03/19 04:45 AR 022704 2005/03/19 05:00 AR 022704 2005/03/19 05:15 AR 022704 2005/03/19 05:30 AR 022704 2005/03/19 05:45 AR 022704 2005/03/19 06:00 AR 022704 2005/03/19 06:15 AR 022704 2005/03/19 06:30 AR 022704 2005/03/19 06:45 AR 022704 2005/03/19 07:00 AR 022704 2005/03/19 07:15 AR 022704 2005/03/19 07:30 AR 022704 2005/03/19 07:45 AR 022704 2005/03/19 08:00 AR 022704 2005/03/19 08:15 AR 022704 2005/03/19 08:30 AR 022704 2005/03/19 08:45 AR 022704 2005/03/19 09:00 AR 022704 2005/03/19 09:15 AR 022704 2005/03/19 09:30 AR 022704 2005/03/19 09:45 AR 022704 2005/03/19 10:00 AR 022704 2005/03/19 10:15 AR 022704 2005/03/19 10:30 AR 022704 2005/03/19 10:45 AR 022704 2005/03/19 11:00 AR 022704 2005/03/19 11:15 AR 022704 2005/03/19 11:30 AR 022704 2005/03/19 11:45 AR 022704 2005/03/19 12:00 AR 022704 2005/03/19 12:15 AR 022704 2005/03/19 12:30 AR 022704 2005/03/19 12:45 AR 022704 2005/03/19 13:00 AR 022704 2005/03/19 13:15 AR 022704 2005/03/19 13:30 AR 022704 2005/03/19 13:45 AR 022704 2005/03/19 14:00 AR 022704 2005/03/19 14:15 AR 022704 2005/03/19 14:30 AR 022704 2005/03/19 14:45 AR 022704 2005/03/19 15:00 AR 022704 2005/03/19 15:15 AR 022704 2005/03/19 15:30 AR 022704 2005/03/19 15:45 AR 022704 2005/03/19 16:00 AR 022704 2005/03/19 16:15 AR 022704 2005/03/19 16:30 AR 022704 2005/03/19 16:45 AR 022704 2005/03/19 17:00 AR 022704 2005/03/19 17:15 AR 022704 2005/03/19 17:30 AR 022704 2005/03/19 17:45 AR 022704 2005/03/19 18:00 AR 022704 2005/03/19 18:15 AR 022704 2005/03/19 18:30 AR 022704 2005/03/19 18:45 AR 022704 2005/03/19 19:00 AR 022704 2005/03/19 19:15 AR 022704 2005/03/19 19:30 AR 022704 2005/03/19 19:45 AR 022704 2005/03/19 20:00 AR 022704 2005/03/19 20:15 AR 022704 2005/03/19 20:30 AR 022704 2005/03/19 20:45 AR 022704 2005/03/19 21:00 AR 022704 2005/03/19 21:15 AR 022704 2005/03/19 21:30 AR 022704 2005/03/19 21:45 AR 022704 2005/03/19 22:00 AR 022704 2005/03/19 22:15 AR 022704 2005/03/19 22:30 AR 022704 2005/03/19 22:45 AR 022704 2005/03/19 23:00 AR 022704 2005/03/19 23:15 AR 022704 2005/03/19 23:30 AR 022704 2005/03/19 23:45 AR 022704 2005/03/20 00:00 AR 022704 2005/03/20 00:15 AR 022704 2005/03/20 00:30 AR 022704 2005/03/20 00:45 AR 022704 2005/03/20 01:00 AR 022704 2005/03/20 01:15 AR 022704 2005/03/20 01:30 AR 022704 2005/03/20 01:45 AR 022704 2005/03/20 02:00 AR 022704 2005/03/20 02:15 AR 022704 2005/03/20 02:30 AR 022704 2005/03/20 02:45 AR 022704 2005/03/20 03:00 AR 022704 2005/03/20 03:15 AR 022704 2005/03/20 03:30 AR 022704 2005/03/20 03:45 AR 022704 2005/03/20 04:00 AR 022704 2005/03/20 04:15 AR 022704 2005/03/20 04:30 AR 022704 2005/03/20 04:45 AR 022704 2005/03/20 05:00 AR 022704 2005/03/20 05:15 AR 022704 2005/03/20 05:30 AR 022704 2005/03/20 05:45 AR 022704 2005/03/20 06:00 AR 022704 2005/03/20 06:15 AR 022704 2005/03/20 06:30 AR 022704 2005/03/20 06:45 AR 022704 2005/03/20 07:00 AR 022704 2005/03/20 07:15 AR 022704 2005/03/20 07:30 AR 022704 2005/03/20 07:45 AR 022704 2005/03/20 08:00 AR 022704 2005/03/20 08:15 AR 022704 2005/03/20 08:30 AR 022704 2005/03/20 08:45 AR 022704 2005/03/20 09:00 AR 022704 2005/03/20 09:15 AR 022704 2005/03/20 09:30 AR 022704 2005/03/20 09:45 AR 022704 2005/03/20 10:00 AR 022704 2005/03/20 10:15 AR 022704 2005/03/20 10:30 AR 022704 2005/03/20 10:45 AR 022704 2005/03/20 11:00 AR 022704 2005/03/20 11:15 AR 022704 2005/03/20 11:30 AR 022704 2005/03/20 11:45 AR 022704 2005/03/20 12:00 AR 022704 2005/03/20 12:15 AR 022704 2005/03/20 12:30 AR 022704 2005/03/20 12:45 AR 022704 2005/03/20 13:00 AR 022704 2005/03/20 13:15 AR 022704 2005/03/20 13:30 AR 022704 2005/03/20 13:45 AR 022704 2005/03/20 14:00 AR 022704 2005/03/20 14:15 AR 022704 2005/03/20 14:30 AR 022704 2005/03/20 14:45 AR 022704 2005/03/20 15:00 AR 022704 2005/03/20 15:15 AR 022704 2005/03/20 15:30 AR 022704 2005/03/20 15:45 AR 022704 2005/03/20 16:00 AR 022704 2005/03/20 16:15 AR 022704 2005/03/20 16:30 AR 022704 2005/03/20 16:45 AR 022704 2005/03/20 17:00 AR 022704 2005/03/20 17:15 AR 022704 2005/03/20 17:30 AR 022704 2005/03/20 17:45 AR 022704 2005/03/20 18:00 AR 022704 2005/03/20 18:15 AR 022704 2005/03/20 18:30 AR 022704 2005/03/20 18:45 AR 022704 2005/03/20 19:00 AR 022704 2005/03/20 19:15 AR 022704 2005/03/20 19:30 AR 022704 2005/03/20 19:45 AR 022704 2005/03/20 20:00 AR 022704 2005/03/20 20:15 AR 022704 2005/03/20 20:30 AR 022704 2005/03/20 20:45 AR 022704 2005/03/20 21:00 AR 022704 2005/03/20 21:15 AR 022704 2005/03/20 21:30 AR 022704 2005/03/20 21:45 AR 022704 2005/03/20 22:00 AR 022704 2005/03/20 22:15 AR 022704 2005/03/20 22:30 AR 022704 2005/03/20 22:45 AR 022704 2005/03/20 23:00 AR 022704 2005/03/20 23:15 AR 022704 2005/03/20 23:30 AR 022704 2005/03/20 23:45 AR 022704 2005/03/21 00:00 AR 022704 2005/03/21 00:15 AR 022704 2005/03/21 00:30 AR 022704 2005/03/21 00:45 AR 022704 2005/03/21 01:00 AR 022704 2005/03/21 01:15 AR 022704 2005/03/21 01:30 AR 022704 2005/03/21 01:45 AR 022704 2005/03/21 02:00 AR 022704 2005/03/21 02:15 AR 022704 2005/03/21 02:30 AR 022704 2005/03/21 02:45 AR 022704 2005/03/21 03:00 AR 022704 2005/03/21 03:15 AR 022704 2005/03/21 03:30 AR 022704 2005/03/21 03:45 AR 022704 2005/03/21 04:00 AR 022704 2005/03/21 04:15 AR 022704 2005/03/21 04:30 AR 022704 2005/03/21 04:45 AR 022704 2005/03/21 05:00 AR 022704 2005/03/21 05:15 AR 022704 2005/03/21 05:30 AR 022704 2005/03/21 05:45 AR 022704 2005/03/21 06:00 AR 022704 2005/03/21 06:15 AR 022704 2005/03/21 06:30 AR 022704 2005/03/21 06:45 AR 022704 2005/03/21 07:00 AR 022704 2005/03/21 07:15 AR 022704 2005/03/21 07:30 AR 022704 2005/03/21 07:45 AR 022704 2005/03/21 08:00 AR 022704 2005/03/21 08:15 AR 022704 2005/03/21 08:30 AR 022704 2005/03/21 08:45 AR 022704 2005/03/21 09:00 AR 022704 2005/03/21 09:15 AR 022704 2005/03/21 09:30 AR 022704 2005/03/21 09:45 AR 022704 2005/03/21 10:00 AR 022704 2005/03/21 10:15 AR 022704 2005/03/21 10:30 AR 022704 2005/03/21 10:45 AR 022704 2005/03/21 11:00 AR 022704 2005/03/21 11:15 AR 022704 2005/03/21 11:30 AR 022704 2005/03/21 11:45 AR 022704 2005/03/21 12:00 AR 022704 2005/03/21 12:15 AR 022704 2005/03/21 12:30 AR 022704 2005/03/21 12:45 AR 022704 2005/03/21 13:00 AR 022704 2005/03/21 13:15 AR 022704 2005/03/21 13:30 AR 022704 2005/03/21 13:45 AR 022704 2005/03/21 14:00 AR 022704 2005/03/21 14:15 AR 022704 2005/03/21 14:30 AR 022704 2005/03/21 14:45 AR 022704 2005/03/21 15:00 AR 022704 2005/03/21 15:15 AR 022704 2005/03/21 15:30 AR 022704 2005/03/21 15:45 AR 022704 2005/03/21 16:00 AR 022704 2005/03/21 16:15 AR 022704 2005/03/21 16:30 AR 022704 2005/03/21 16:45 AR 022704 2005/03/21 17:00 AR 022704 2005/03/21 17:15 AR 022704 2005/03/21 17:30 AR 022704 2005/03/21 17:45 AR 022704 2005/03/21 18:00 AR 022704 2005/03/21 18:15 AR 022704 2005/03/21 18:30 AR 022704 2005/03/21 18:45 AR 022704 2005/03/21 19:00 AR 022704 2005/03/21 19:15 AR 022704 2005/03/21 19:30 AR 022704 2005/03/21 19:45 AR 022704 2005/03/21 20:00 AR 022704 2005/03/21 20:15 AR 022704 2005/03/21 20:30 AR 022704 2005/03/21 20:45 AR 022704 2005/03/21 21:00 AR 022704 2005/03/21 21:15 AR 022704 2005/03/21 21:30 AR 022704 2005/03/21 21:45 AR 022704 2005/03/21 22:00 AR 022704 2005/03/21 22:15 AR 022704 2005/03/21 22:30 AR 022704 2005/03/21 22:45 AR 022704 2005/03/21 23:00 AR 022704 2005/03/21 23:15 AR 022704 2005/03/21 23:30 AR 022704 2005/03/21 23:45 AR 022704 2005/03/22 00:00 AR 022704 2005/03/22 00:15 AR 022704 2005/03/22 00:30 AR 022704 2005/03/22 00:45 AR 022704 2005/03/22 01:00 AR 022704 2005/03/22 01:15 AR 022704 2005/03/22 01:30 AR 022704 2005/03/22 01:45 AR 022704 2005/03/22 02:00 AR 022704 2005/03/22 02:15 AR 022704 2005/03/22 02:30 AR 022704 2005/03/22 02:45 AR 022704 2005/03/22 03:00 AR 022704 2005/03/22 03:15 AR 022704 2005/03/22 03:30 AR 022704 2005/03/22 03:45 AR 022704 2005/03/22 04:00 AR 022704 2005/03/22 04:15 AR 022704 2005/03/22 04:30 AR 022704 2005/03/22 04:45 AR 022704 2005/03/22 05:00 AR 022704 2005/03/22 05:15 AR 022704 2005/03/22 05:30 AR 022704 2005/03/22 05:45 AR 022704 2005/03/22 06:00 AR 022704 2005/03/22 06:15 AR 022704 2005/03/22 06:30 AR 022704 2005/03/22 06:45 AR 022704 2005/03/22 07:00 AR 022704 2005/03/22 07:15 AR 022704 2005/03/22 07:30 AR 022704 2005/03/22 07:45 AR 022704 2005/03/22 08:00 AR 022704 2005/03/22 08:15 AR 022704 2005/03/22 08:30 AR 022704 2005/03/22 08:45 AR 022704 2005/03/22 09:00 AR 022704 2005/03/22 09:15 AR 022704 2005/03/22 09:30 AR 022704 2005/03/22 09:45 AR 022704 2005/03/22 10:00 AR 022704 2005/03/22 10:15 AR 022704 2005/03/22 10:30 AR 022704 2005/03/22 10:45 AR 022704 2005/03/22 11:00 AR 022704 2005/03/22 11:15 AR 022704 2005/03/22 11:30 AR 022704 2005/03/22 11:45 AR 022704 2005/03/22 12:00 AR 022704 2005/03/22 12:15 AR 022704 2005/03/22 12:30 AR 022704 2005/03/22 12:45 AR 022704 2005/03/22 13:00 AR 022704 2005/03/22 13:15 AR 022704 2005/03/22 13:30 AR 022704 2005/03/22 13:45 AR 022704 2005/03/22 14:00 AR 022704 2005/03/22 14:15 AR 022704 2005/03/22 14:30 AR 022704 2005/03/22 14:45 AR 022704 2005/03/22 15:00 AR 022704 2005/03/22 15:15 AR 022704 2005/03/22 15:30 AR 022704 2005/03/22 15:45 AR 022704 2005/03/22 16:00 AR 022704 2005/03/22 16:15 AR 022704 2005/03/22 16:30 AR 022704 2005/03/22 16:45 AR 022704 2005/03/22 17:00 AR 022704 2005/03/22 17:15 AR 022704 2005/03/22 17:30 AR 022704 2005/03/22 17:45 AR 022704 2005/03/22 18:00 AR 022704 2005/03/22 18:15 AR 022704 2005/03/22 18:30 AR 022704 2005/03/22 18:45 AR 022704 2005/03/22 19:00 AR 022704 2005/03/22 19:15 AR 022704 2005/03/22 19:30 AR 022704 2005/03/22 19:45 AR 022704 2005/03/22 20:00 AR 022704 2005/03/22 20:15 AR 022704 2005/03/22 20:30 AR 022704 2005/03/22 20:45 AR 022704 2005/03/22 21:00 AR 022704 2005/03/22 21:15 AR 022704 2005/03/22 21:30 AR 022704 2005/03/22 21:45 AR 022704 2005/03/22 22:00 AR 022704 2005/03/22 22:15 AR 022704 2005/03/22 22:30 AR 022704 2005/03/22 22:45 AR 022704 2005/03/22 23:00 AR 022704 2005/03/22 23:15 AR 022704 2005/03/22 23:30 AR 022704 2005/03/22 23:45 AR 022704 2005/03/23 00:00 AR 022704 2005/03/23 00:15 AR 022704 2005/03/23 00:30 AR 022704 2005/03/23 00:45 AR 022704 2005/03/23 01:00 AR 022704 2005/03/23 01:15 AR 022704 2005/03/23 01:30 AR 022704 2005/03/23 01:45 AR 022704 2005/03/23 02:00 AR 022704 2005/03/23 02:15 AR 022704 2005/03/23 02:30 AR 022704 2005/03/23 02:45 AR 022704 2005/03/23 03:00 AR 022704 2005/03/23 03:15 AR 022704 2005/03/23 03:30 AR 022704 2005/03/23 03:45 AR 022704 2005/03/23 04:00 AR 022704 2005/03/23 04:15 AR 022704 2005/03/23 04:30 AR 022704 2005/03/23 04:45 AR 022704 2005/03/23 05:00 AR 022704 2005/03/23 05:15 AR 022704 2005/03/23 05:30 AR 022704 2005/03/23 05:45 AR 022704 2005/03/23 06:00 AR 022704 2005/03/23 06:15 AR 022704 2005/03/23 06:30 AR 022704 2005/03/23 06:45 AR 022704 2005/03/23 07:00 AR 022704 2005/03/23 07:15 AR 022704 2005/03/23 07:30 AR 022704 2005/03/23 07:45 AR 022704 2005/03/23 08:00 AR 022704 2005/03/23 08:15 AR 022704 2005/03/23 08:30 AR 022704 2005/03/23 08:45 AR 022704 2005/03/23 09:00 AR 022704 2005/03/23 09:15 AR 022704 2005/03/23 09:30 AR 022704 2005/03/23 09:45 AR 022704 2005/03/23 10:00 AR 022704 2005/03/23 10:15 AR 022704 2005/03/23 10:30 AR 022704 2005/03/23 10:45 AR 022704 2005/03/23 11:00 AR 022704 2005/03/23 11:15 AR 022704 2005/03/23 11:30 AR 022704 2005/03/23 11:45 AR 022704 2005/03/23 12:00 AR 022704 2005/03/23 12:15 AR 022704 2005/03/23 12:30 AR 022704 2005/03/23 12:45 AR 022704 2005/03/23 13:00 AR 022704 2005/03/23 13:15 AR 022704 2005/03/23 13:30 AR 022704 2005/03/23 13:45 AR 022704 2005/03/23 14:00 AR 022704 2005/03/23 14:15 AR 022704 2005/03/23 14:30 AR 022704 2005/03/23 14:45 AR 022704 2005/03/23 15:00 AR 022704 2005/03/23 15:15 AR 022704 2005/03/23 15:30 AR 022704 2005/03/23 15:45 AR 022704 2005/03/23 16:00 AR 022704 2005/03/23 16:15 AR 022704 2005/03/23 16:30 AR 022704 2005/03/23 16:45 AR 022704 2005/03/23 17:00 AR 022704 2005/03/23 17:15 AR 022704 2005/03/23 17:30 AR 022704 2005/03/23 17:45 AR 022704 2005/03/23 18:00 AR 022704 2005/03/23 18:15 AR 022704 2005/03/23 18:30 AR 022704 2005/03/23 18:45 AR 022704 2005/03/23 19:00 AR 022704 2005/03/23 19:15 AR 022704 2005/03/23 19:30 AR 022704 2005/03/23 19:45 AR 022704 2005/03/23 20:00 AR 022704 2005/03/23 20:15 AR 022704 2005/03/23 20:30 AR 022704 2005/03/23 20:45 AR 022704 2005/03/23 21:00 AR 022704 2005/03/23 21:15 AR 022704 2005/03/23 21:30 AR 022704 2005/03/23 21:45 AR 022704 2005/03/23 22:00 AR 022704 2005/03/23 22:15 AR 022704 2005/03/23 22:30 AR 022704 2005/03/23 22:45 AR 022704 2005/03/23 23:00 AR 022704 2005/03/23 23:15 AR 022704 2005/03/23 23:30 AR 022704 2005/03/23 23:45 AR 022704 2005/03/24 00:00 AR 022704 2005/03/24 00:15 AR 022704 2005/03/24 00:30 AR 022704 2005/03/24 00:45 AR 022704 2005/03/24 01:00 AR 022704 2005/03/24 01:15 AR 022704 2005/03/24 01:30 AR 022704 2005/03/24 01:45 AR 022704 2005/03/24 02:00 AR 022704 2005/03/24 02:15 AR 022704 2005/03/24 02:30 AR 022704 2005/03/24 02:45 AR 022704 2005/03/24 03:00 AR 022704 2005/03/24 03:15 AR 022704 2005/03/24 03:30 AR 022704 2005/03/24 03:45 AR 022704 2005/03/24 04:00 AR 022704 2005/03/24 04:15 AR 022704 2005/03/24 04:30 AR 022704 2005/03/24 04:45 AR 022704 2005/03/24 05:00 AR 022704 2005/03/24 05:15 AR 022704 2005/03/24 05:30 AR 022704 2005/03/24 05:45 AR 022704 2005/03/24 06:00 AR 022704 2005/03/24 06:15 AR 022704 2005/03/24 06:30 AR 022704 2005/03/24 06:45 AR 022704 2005/03/24 07:00 AR 022704 2005/03/24 07:15 AR 022704 2005/03/24 07:30 AR 022704 2005/03/24 07:45 AR 022704 2005/03/24 08:00 AR 022704 2005/03/24 08:15 AR 022704 2005/03/24 08:30 AR 022704 2005/03/24 08:45 AR 022704 2005/03/24 09:00 AR 022704 2005/03/24 09:15 AR 022704 2005/03/24 09:30 AR 022704 2005/03/24 09:45 AR 022704 2005/03/24 10:00 AR 022704 2005/03/24 10:15 AR 022704 2005/03/24 10:30 AR 022704 2005/03/24 10:45 AR 022704 2005/03/24 11:00 AR 022704 2005/03/24 11:15 AR 022704 2005/03/24 11:30 AR 022704 2005/03/24 11:45 AR 022704 2005/03/24 12:00 AR 022704 2005/03/24 12:15 AR 022704 2005/03/24 12:30 AR 022704 2005/03/24 12:45 AR 022704 2005/03/24 13:00 AR 022704 2005/03/24 13:15 AR 022704 2005/03/24 13:30 AR 022704 2005/03/24 13:45 AR 022704 2005/03/24 14:00 AR 022704 2005/03/24 14:15 AR 022704 2005/03/24 14:30 AR 022704 2005/03/24 14:45 AR 022704 2005/03/24 15:00 AR 022704 2005/03/24 15:15 AR 022704 2005/03/24 15:30 AR 022704 2005/03/24 15:45 AR 022704 2005/03/24 16:00 AR 022704 2005/03/24 16:15 AR 022704 2005/03/24 16:30 AR 022704 2005/03/24 16:45 AR 022704 2005/03/24 17:00 AR 022704 2005/03/24 17:15 AR 022704 2005/03/24 17:30 AR 022704 2005/03/24 17:45 AR 022704 2005/03/24 18:00 AR 022704 2005/03/24 18:15 AR 022704 2005/03/24 18:30 AR 022704 2005/03/24 18:45 AR 022704 2005/03/24 19:00 AR 022704 2005/03/24 19:15 AR 022704 2005/03/24 19:30 AR 022704 2005/03/24 19:45 AR 022704 2005/03/24 20:00 AR 022704 2005/03/24 20:15 AR 022704 2005/03/24 20:30 AR 022704 2005/03/24 20:45 AR 022704 2005/03/24 21:00 AR 022704 2005/03/24 21:15 AR 022704 2005/03/24 21:30 AR 022704 2005/03/24 21:45 AR 022704 2005/03/24 22:00 AR 022704 2005/03/24 22:15 AR 022704 2005/03/24 22:30 AR 022704 2005/03/24 22:45 AR 022704 2005/03/24 23:00 AR 022704 2005/03/24 23:15 AR 022704 2005/03/24 23:30 AR 022704 2005/03/24 23:45 AR 022704 2005/03/25 00:00 AR 022704 2005/03/25 00:15 AR 022704 2005/03/25 00:30 AR 022704 2005/03/25 00:45 AR 022704 2005/03/25 01:00 AR 022704 2005/03/25 01:15 AR 022704 2005/03/25 01:30 AR 022704 2005/03/25 01:45 AR 022704 2005/03/25 02:00 AR 022704 2005/03/25 02:15 AR 022704 2005/03/25 02:30 AR 022704 2005/03/25 02:45 AR 022704 2005/03/25 03:00 AR 022704 2005/03/25 03:15 AR 022704 2005/03/25 03:30 AR 022704 2005/03/25 03:45 AR 022704 2005/03/25 04:00 AR 022704 2005/03/25 04:15 AR 022704 2005/03/25 04:30 AR 022704 2005/03/25 04:45 AR 022704 2005/03/25 05:00 AR 022704 2005/03/25 05:15 AR 022704 2005/03/25 05:30 AR 022704 2005/03/25 05:45 AR 022704 2005/03/25 06:00 AR 022704 2005/03/25 06:15 AR 022704 2005/03/25 06:30 AR 022704 2005/03/25 06:45 AR 022704 2005/03/25 07:00 AR 022704 2005/03/25 07:15 AR 022704 2005/03/25 07:30 AR 022704 2005/03/25 07:45 AR 022704 2005/03/25 08:00 AR 022704 2005/03/25 08:15 AR 022704 2005/03/25 08:30 AR 022704 2005/03/25 08:45 AR 022704 2005/03/25 09:00 AR 022704 2005/03/25 09:15 AR 022704 2005/03/25 09:30 AR 022704 2005/03/25 09:45 AR 022704 2005/03/25 10:00 AR 022704 2005/03/25 10:15 AR 022704 2005/03/25 10:30 AR 022704 2005/03/25 10:45 AR 022704 2005/03/25 11:00 AR 022704 2005/03/25 11:15 AR 022704 2005/03/25 11:30 AR 022704 2005/03/25 11:45 AR 022704 2005/03/25 12:00 AR 022704 2005/03/25 12:15 AR 022704 2005/03/25 12:30 AR 022704 2005/03/25 12:45 AR 022704 2005/03/25 13:00 AR 022704 2005/03/25 13:15 AR 022704 2005/03/25 13:30 AR 022704 2005/03/25 13:45 AR 022704 2005/03/25 14:00 AR 022704 2005/03/25 14:15 AR 022704 2005/03/25 14:30 AR 022704 2005/03/25 14:45 AR 022704 2005/03/25 15:00 AR 022704 2005/03/25 15:15 AR 022704 2005/03/25 15:30 AR 022704 2005/03/25 15:45 AR 022704 2005/03/25 16:00 AR 022704 2005/03/25 16:15 AR 022704 2005/03/25 16:30 AR 022704 2005/03/25 16:45 AR 022704 2005/03/25 17:00 AR 022704 2005/03/25 17:15 AR 022704 2005/03/25 17:30 AR 022704 2005/03/25 17:45 AR 022704 2005/03/25 18:00 AR 022704 2005/03/25 18:15 AR 022704 2005/03/25 18:30 AR 022704 2005/03/25 18:45 AR 022704 2005/03/25 19:00 AR 022704 2005/03/25 19:15 AR 022704 2005/03/25 19:30 AR 022704 2005/03/25 19:45 AR 022704 2005/03/25 20:00 AR 022704 2005/03/25 20:15 AR 022704 2005/03/25 20:30 AR 022704 2005/03/25 20:45 AR 022704 2005/03/25 21:00 AR 022704 2005/03/25 21:15 AR 022704 2005/03/25 21:30 AR 022704 2005/03/25 21:45 AR 022704 2005/03/25 22:00 AR 022704 2005/03/25 22:15 AR 022704 2005/03/25 22:30 AR 022704 2005/03/25 22:45 AR 022704 2005/03/25 23:00 AR 022704 2005/03/25 23:15 AR 022704 2005/03/25 23:30 AR 022704 2005/03/25 23:45 AR 022704 2005/03/26 00:00 AR 022704 2005/03/26 00:15 AR 022704 2005/03/26 00:30 AR 022704 2005/03/26 00:45 AR 022704 2005/03/26 01:00 AR 022704 2005/03/26 01:15 AR 022704 2005/03/26 01:30 AR 022704 2005/03/26 01:45 AR 022704 2005/03/26 02:00 AR 022704 2005/03/26 02:15 AR 022704 2005/03/26 02:30 AR 022704 2005/03/26 02:45 AR 022704 2005/03/26 03:00 AR 022704 2005/03/26 03:15 AR 022704 2005/03/26 03:30 AR 022704 2005/03/26 03:45 AR 022704 2005/03/26 04:00 AR 022704 2005/03/26 04:15 AR 022704 2005/03/26 04:30 AR 022704 2005/03/26 04:45 AR 022704 2005/03/26 05:00 AR 022704 2005/03/26 05:15 AR 022704 2005/03/26 05:30 AR 022704 2005/03/26 05:45 AR 022704 2005/03/26 06:00 AR 022704 2005/03/26 06:15 AR 022704 2005/03/26 06:30 AR 022704 2005/03/26 06:45 AR 022704 2005/03/26 07:00 AR 022704 2005/03/26 07:15 AR 022704 2005/03/26 07:30 AR 022704 2005/03/26 07:45 AR 022704 2005/03/26 08:00 AR 022704 2005/03/26 08:15 AR 022704 2005/03/26 08:30 AR 022704 2005/03/26 08:45 AR 022704 2005/03/26 09:00 AR 022704 2005/03/26 09:15 AR 022704 2005/03/26 09:30 AR 022704 2005/03/26 09:45 AR 022704 2005/03/26 10:00 AR 022704 2005/03/26 10:15 AR 022704 2005/03/26 10:30 AR 022704 2005/03/26 10:45 AR 022704 2005/03/26 11:00 AR 022704 2005/03/26 11:15 AR 022704 2005/03/26 11:30 AR 022704 2005/03/26 11:45 AR 022704 2005/03/26 12:00 AR 022704 2005/03/26 12:15 AR 022704 2005/03/26 12:30 AR 022704 2005/03/26 12:45 AR 022704 2005/03/26 13:00 AR 022704 2005/03/26 13:15 AR 022704 2005/03/26 13:30 AR 022704 2005/03/26 13:45 AR 022704 2005/03/26 14:00 AR 022704 2005/03/26 14:15 AR 022704 2005/03/26 14:30 AR 022704 2005/03/26 14:45 AR 022704 2005/03/26 15:00 AR 022704 2005/03/26 15:15 AR 022704 2005/03/26 15:30 AR 022704 2005/03/26 15:45 AR 022704 2005/03/26 16:00 AR 022704 2005/03/26 16:15 AR 022704 2005/03/26 16:30 AR 022704 2005/03/26 16:45 AR 022704 2005/03/26 17:00 AR 022704 2005/03/26 17:15 AR 022704 2005/03/26 17:30 AR 022704 2005/03/26 17:45 AR 022704 2005/03/26 18:00 AR 022704 2005/03/26 18:15 AR 022704 2005/03/26 18:30 AR 022704 2005/03/26 18:45 AR 022704 2005/03/26 19:00 AR 022704 2005/03/26 19:15 AR 022704 2005/03/26 19:30 AR 022704 2005/03/26 19:45 AR 022704 2005/03/26 20:00 AR 022704 2005/03/26 20:15 AR 022704 2005/03/26 20:30 AR 022704 2005/03/26 20:45 AR 022704 2005/03/26 21:00 AR 022704 2005/03/26 21:15 AR 022704 2005/03/26 21:30 AR 022704 2005/03/26 21:45 AR 022704 2005/03/26 22:00 AR 022704 2005/03/26 22:15 AR 022704 2005/03/26 22:30 AR 022704 2005/03/26 22:45 AR 022704 2005/03/26 23:00 AR 022704 2005/03/26 23:15 AR 022704 2005/03/26 23:30 AR 022704 2005/03/26 23:45 AR 022704 2005/03/27 00:00 AR 022704 2005/03/27 00:15 AR 022704 2005/03/27 00:30 AR 022704 2005/03/27 00:45 AR 022704 2005/03/27 01:00 AR 022704 2005/03/27 01:15 AR 022704 2005/03/27 01:30 AR 022704 2005/03/27 01:45 AR 022704 2005/03/27 02:00 AR 022704 2005/03/27 02:15 AR 022704 2005/03/27 02:30 AR 022704 2005/03/27 02:45 AR 022704 2005/03/27 03:00 AR 022704 2005/03/27 03:15 AR 022704 2005/03/27 03:30 AR 022704 2005/03/27 03:45 AR 022704 2005/03/27 04:00 AR 022704 2005/03/27 04:15 AR 022704 2005/03/27 04:30 AR 022704 2005/03/27 04:45 AR 022704 2005/03/27 05:00 AR 022704 2005/03/27 05:15 AR 022704 2005/03/27 05:30 AR 022704 2005/03/27 05:45 AR 022704 2005/03/27 06:00 AR 022704 2005/03/27 06:15 AR 022704 2005/03/27 06:30 AR 022704 2005/03/27 06:45 AR 022704 2005/03/27 07:00 AR 022704 2005/03/27 07:15 AR 022704 2005/03/27 07:30 AR 022704 2005/03/27 07:45 AR 022704 2005/03/27 08:00 AR 022704 2005/03/27 08:15 AR 022704 2005/03/27 08:30 AR 022704 2005/03/27 08:45 AR 022704 2005/03/27 09:00 AR 022704 2005/03/27 09:15 AR 022704 2005/03/27 09:30 AR 022704 2005/03/27 09:45 AR 022704 2005/03/27 10:00 AR 022704 2005/03/27 10:15 AR 022704 2005/03/27 10:30 AR 022704 2005/03/27 10:45 AR 022704 2005/03/27 11:00 AR 022704 2005/03/27 11:15 AR 022704 2005/03/27 11:30 AR 022704 2005/03/27 11:45 AR 022704 2005/03/27 12:00 AR 022704 2005/03/27 12:15 AR 022704 2005/03/27 12:30 AR 022704 2005/03/27 12:45 AR 022704 2005/03/27 13:00 AR 022704 2005/03/27 13:15 AR 022704 2005/03/27 13:30 AR 022704 2005/03/27 13:45 AR 022704 2005/03/27 14:00 AR 022704 2005/03/27 14:15 AR 022704 2005/03/27 14:30 AR 022704 2005/03/27 14:45 AR 022704 2005/03/27 15:00 AR 022704 2005/03/27 15:15 AR 022704 2005/03/27 15:30 AR 022704 2005/03/27 15:45 AR 022704 2005/03/27 16:00 AR 022704 2005/03/27 16:15 AR 022704 2005/03/27 16:30 AR 022704 2005/03/27 16:45 AR 022704 2005/03/27 17:00 AR 022704 2005/03/27 17:15 AR 022704 2005/03/27 17:30 AR 022704 2005/03/27 17:45 AR 022704 2005/03/27 18:00 AR 022704 2005/03/27 18:15 AR 022704 2005/03/27 18:30 AR 022704 2005/03/27 18:45 AR 022704 2005/03/27 19:00 AR 022704 2005/03/27 19:15 AR 022704 2005/03/27 19:30 AR 022704 2005/03/27 19:45 AR 022704 2005/03/27 20:00 AR 022704 2005/03/27 20:15 AR 022704 2005/03/27 20:30 AR 022704 2005/03/27 20:45 AR 022704 2005/03/27 21:00 AR 022704 2005/03/27 21:15 AR 022704 2005/03/27 21:30 AR 022704 2005/03/27 21:45 AR 022704 2005/03/27 22:00 AR 022704 2005/03/27 22:15 AR 022704 2005/03/27 22:30 AR 022704 2005/03/27 22:45 AR 022704 2005/03/27 23:00 AR 022704 2005/03/27 23:15 AR 022704 2005/03/27 23:30 AR 022704 2005/03/27 23:45 AR 022704 2005/03/28 00:00 AR 022704 2005/03/28 00:15 AR 022704 2005/03/28 00:30 AR 022704 2005/03/28 00:45 AR 022704 2005/03/28 01:00 AR 022704 2005/03/28 01:15 AR 022704 2005/03/28 01:30 AR 022704 2005/03/28 01:45 AR 022704 2005/03/28 02:00 AR 022704 2005/03/28 02:15 AR 022704 2005/03/28 02:30 AR 022704 2005/03/28 02:45 AR 022704 2005/03/28 03:00 AR 022704 2005/03/28 03:15 AR 022704 2005/03/28 03:30 AR 022704 2005/03/28 03:45 AR 022704 2005/03/28 04:00 AR 022704 2005/03/28 04:15 AR 022704 2005/03/28 04:30 AR 022704 2005/03/28 04:45 AR 022704 2005/03/28 05:00 AR 022704 2005/03/28 05:15 AR 022704 2005/03/28 05:30 AR 022704 2005/03/28 05:45 AR 022704 2005/03/28 06:00 AR 022704 2005/03/28 06:15 AR 022704 2005/03/28 06:30 AR 022704 2005/03/28 06:45 AR 022704 2005/03/28 07:00 AR 022704 2005/03/28 07:15 AR 022704 2005/03/28 07:30 AR 022704 2005/03/28 07:45 AR 022704 2005/03/28 08:00 AR 022704 2005/03/28 08:15 AR 022704 2005/03/28 08:30 AR 022704 2005/03/28 08:45 AR 022704 2005/03/28 09:00 AR 022704 2005/03/28 09:15 AR 022704 2005/03/28 09:30 AR 022704 2005/03/28 09:45 AR 022704 2005/03/28 10:00 AR 022704 2005/03/28 10:15 AR 022704 2005/03/28 10:30 AR 022704 2005/03/28 10:45 AR 022704 2005/03/28 11:00 AR 022704 2005/03/28 11:15 AR 022704 2005/03/28 11:30 AR 022704 2005/03/28 11:45 AR 022704 2005/03/28 12:00 AR 022704 2005/03/28 12:15 AR 022704 2005/03/28 12:30 AR 022704 2005/03/28 12:45 AR 022704 2005/03/28 13:00 AR 022704 2005/03/28 13:15 AR 022704 2005/03/28 13:30 AR 022704 2005/03/28 13:45 AR 022704 2005/03/28 14:00 AR 022704 2005/03/28 14:15 AR 022704 2005/03/28 14:30 AR 022704 2005/03/28 14:45 AR 022704 2005/03/28 15:00 AR 022704 2005/03/28 15:15 AR 022704 2005/03/28 15:30 AR 022704 2005/03/28 15:45 AR 022704 2005/03/28 16:00 AR 022704 2005/03/28 16:15 AR 022704 2005/03/28 16:30 AR 022704 2005/03/28 16:45 AR 022704 2005/03/28 17:00 AR 022704 2005/03/28 17:15 AR 022704 2005/03/28 17:30 AR 022704 2005/03/28 17:45 AR 022704 2005/03/28 18:00 AR 022704 2005/03/28 18:15 AR 022704 2005/03/28 18:30 AR 022704 2005/03/28 18:45 AR 022704 2005/03/28 19:00 AR 022704 2005/03/28 19:15 AR 022704 2005/03/28 19:30 AR 022704 2005/03/28 19:45 AR 022704 2005/03/28 20:00 AR 022704 2005/03/28 20:15 AR 022704 2005/03/28 20:30 AR 022704 2005/03/28 20:45 AR 022704 2005/03/28 21:00 AR 022704 2005/03/28 21:15 AR 022704 2005/03/28 21:30 AR 022704 2005/03/28 21:45 AR 022704 2005/03/28 22:00 AR 022704 2005/03/28 22:15 AR 022704 2005/03/28 22:30 AR 022704 2005/03/28 22:45 AR 022704 2005/03/28 23:00 AR 022704 2005/03/28 23:15 AR 022704 2005/03/28 23:30 AR 022704 2005/03/28 23:45 AR 022704 2005/03/29 00:00 AR 022704 2005/03/29 00:15 AR 022704 2005/03/29 00:30 AR 022704 2005/03/29 00:45 AR 022704 2005/03/29 01:00 AR 022704 2005/03/29 01:15 AR 022704 2005/03/29 01:30 AR 022704 2005/03/29 01:45 AR 022704 2005/03/29 02:00 AR 022704 2005/03/29 02:15 AR 022704 2005/03/29 02:30 AR 022704 2005/03/29 02:45 AR 022704 2005/03/29 03:00 AR 022704 2005/03/29 03:15 AR 022704 2005/03/29 03:30 AR 022704 2005/03/29 03:45 AR 022704 2005/03/29 04:00 AR 022704 2005/03/29 04:15 AR 022704 2005/03/29 04:30 AR 022704 2005/03/29 04:45 AR 022704 2005/03/29 05:00 AR 022704 2005/03/29 05:15 AR 022704 2005/03/29 05:30 AR 022704 2005/03/29 05:45 AR 022704 2005/03/29 06:00 AR 022704 2005/03/29 06:15 AR 022704 2005/03/29 06:30 AR 022704 2005/03/29 06:45 AR 022704 2005/03/29 07:00 AR 022704 2005/03/29 07:15 AR 022704 2005/03/29 07:30 AR 022704 2005/03/29 07:45 AR 022704 2005/03/29 08:00 AR 022704 2005/03/29 08:15 AR 022704 2005/03/29 08:30 AR 022704 2005/03/29 08:45 AR 022704 2005/03/29 09:00 AR 022704 2005/03/29 09:15 AR 022704 2005/03/29 09:30 AR 022704 2005/03/29 09:45 AR 022704 2005/03/29 10:00 AR 022704 2005/03/29 10:15 AR 022704 2005/03/29 10:30 AR 022704 2005/03/29 10:45 AR 022704 2005/03/29 11:00 AR 022704 2005/03/29 11:15 AR 022704 2005/03/29 11:30 AR 022704 2005/03/29 11:45 AR 022704 2005/03/29 12:00 AR 022704 2005/03/29 12:15 AR 022704 2005/03/29 12:30 AR 022704 2005/03/29 12:45 AR 022704 2005/03/29 13:00 AR 022704 2005/03/29 13:15 AR 022704 2005/03/29 13:30 AR 022704 2005/03/29 13:45 AR 022704 2005/03/29 14:00 AR 022704 2005/03/29 14:15 AR 022704 2005/03/29 14:30 AR 022704 2005/03/29 14:45 AR 022704 2005/03/29 15:00 AR 022704 2005/03/29 15:15 AR 022704 2005/03/29 15:30 AR 022704 2005/03/29 15:45 AR 022704 2005/03/29 16:00 AR 022704 2005/03/29 16:15 AR 022704 2005/03/29 16:30 AR 022704 2005/03/29 16:45 AR 022704 2005/03/29 17:00 AR 022704 2005/03/29 17:15 AR 022704 2005/03/29 17:30 AR 022704 2005/03/29 17:45 AR 022704 2005/03/29 18:00 AR 022704 2005/03/29 18:15 AR 022704 2005/03/29 18:30 AR 022704 2005/03/29 18:45 AR 022704 2005/03/29 19:00 AR 022704 2005/03/29 19:15 AR 022704 2005/03/29 19:30 AR 022704 2005/03/29 19:45 AR 022704 2005/03/29 20:00 AR 022704 2005/03/29 20:15 AR 022704 2005/03/29 20:30 AR 022704 2005/03/29 20:45 AR 022704 2005/03/29 21:00 AR 022704 2005/03/29 21:15 AR 022704 2005/03/29 21:30 AR 022704 2005/03/29 21:45 AR 022704 2005/03/29 22:00 AR 022704 2005/03/29 22:15 AR 022704 2005/03/29 22:30 AR 022704 2005/03/29 22:45 AR 022704 2005/03/29 23:00 AR 022704 2005/03/29 23:15 AR 022704 2005/03/29 23:30 AR 022704 2005/03/29 23:45 AR 022704 2005/03/30 00:00 AR 022704 2005/03/30 00:15 AR 022704 2005/03/30 00:30 AR 022704 2005/03/30 00:45 AR 022704 2005/03/30 01:00 AR 022704 2005/03/30 01:15 AR 022704 2005/03/30 01:30 AR 022704 2005/03/30 01:45 AR 022704 2005/03/30 02:00 AR 022704 2005/03/30 02:15 AR 022704 2005/03/30 02:30 AR 022704 2005/03/30 02:45 AR 022704 2005/03/30 03:00 AR 022704 2005/03/30 03:15 AR 022704 2005/03/30 03:30 AR 022704 2005/03/30 03:45 AR 022704 2005/03/30 04:00 AR 022704 2005/03/30 04:15 AR 022704 2005/03/30 04:30 AR 022704 2005/03/30 04:45 AR 022704 2005/03/30 05:00 AR 022704 2005/03/30 05:15 AR 022704 2005/03/30 05:30 AR 022704 2005/03/30 05:45 AR 022704 2005/03/30 06:00 AR 022704 2005/03/30 06:15 AR 022704 2005/03/30 06:30 AR 022704 2005/03/30 06:45 AR 022704 2005/03/30 07:00 AR 022704 2005/03/30 07:15 AR 022704 2005/03/30 07:30 AR 022704 2005/03/30 07:45 AR 022704 2005/03/30 08:00 AR 022704 2005/03/30 08:15 AR 022704 2005/03/30 08:30 AR 022704 2005/03/30 08:45 AR 022704 2005/03/30 09:00 AR 022704 2005/03/30 09:15 AR 022704 2005/03/30 09:30 AR 022704 2005/03/30 09:45 AR 022704 2005/03/30 10:00 AR 022704 2005/03/30 10:15 AR 022704 2005/03/30 10:30 AR 022704 2005/03/30 10:45 AR 022704 2005/03/30 11:00 AR 022704 2005/03/30 11:15 AR 022704 2005/03/30 11:30 AR 022704 2005/03/30 11:45 AR 022704 2005/03/30 12:00 AR 022704 2005/03/30 12:15 AR 022704 2005/03/30 12:30 AR 022704 2005/03/30 12:45 AR 022704 2005/03/30 13:00 AR 022704 2005/03/30 13:15 AR 022704 2005/03/30 13:30 AR 022704 2005/03/30 13:45 AR 022704 2005/03/30 14:00 AR 022704 2005/03/30 14:15 AR 022704 2005/03/30 14:30 AR 022704 2005/03/30 14:45 AR 022704 2005/03/30 15:00 AR 022704 2005/03/30 15:15 AR 022704 2005/03/30 15:30 AR 022704 2005/03/30 15:45 AR 022704 2005/03/30 16:00 AR 022704 2005/03/30 16:15 AR 022704 2005/03/30 16:30 AR 022704 2005/03/30 16:45 AR 022704 2005/03/30 17:00 AR 022704 2005/03/30 17:15 AR 022704 2005/03/30 17:30 AR 022704 2005/03/30 17:45 AR 022704 2005/03/30 18:00 AR 022704 2005/03/30 18:15 AR 022704 2005/03/30 18:30 AR 022704 2005/03/30 18:45 AR 022704 2005/03/30 19:00 AR 022704 2005/03/30 19:15 AR 022704 2005/03/30 19:30 AR 022704 2005/03/30 19:45 AR 022704 2005/03/30 20:00 AR 022704 2005/03/30 20:15 AR 022704 2005/03/30 20:30 AR 022704 2005/03/30 20:45 AR 022704 2005/03/30 21:00 AR 022704 2005/03/30 21:15 AR 022704 2005/03/30 21:30 AR 022704 2005/03/30 21:45 AR 022704 2005/03/30 22:00 AR 022704 2005/03/30 22:15 AR 022704 2005/03/30 22:30 AR 022704 2005/03/30 22:45 AR 022704 2005/03/30 23:00 AR 022704 2005/03/30 23:15 AR 022704 2005/03/30 23:30 AR 022704 2005/03/30 23:45 AR 022704 2005/03/31 00:00 AR 022704 2005/03/31 00:15 AR 022704 2005/03/31 00:30 AR 022704 2005/03/31 00:45 AR 022704 2005/03/31 01:00 AR 022704 2005/03/31 01:15 AR 022704 2005/03/31 01:30 AR 022704 2005/03/31 01:45 AR 022704 2005/03/31 02:00 AR 022704 2005/03/31 02:15 AR 022704 2005/03/31 02:30 AR 022704 2005/03/31 02:45 AR 022704 2005/03/31 03:00 AR 022704 2005/03/31 03:15 AR 022704 2005/03/31 03:30 AR 022704 2005/03/31 03:45 AR 022704 2005/03/31 04:00 AR 022704 2005/03/31 04:15 AR 022704 2005/03/31 04:30 AR 022704 2005/03/31 04:45 AR 022704 2005/03/31 05:00 AR 022704 2005/03/31 05:15 AR 022704 2005/03/31 05:30 AR 022704 2005/03/31 05:45 AR 022704 2005/03/31 06:00 AR 022704 2005/03/31 06:15 AR 022704 2005/03/31 06:30 AR 022704 2005/03/31 06:45 AR 022704 2005/03/31 07:00 AR 022704 2005/03/31 07:15 AR 022704 2005/03/31 07:30 AR 022704 2005/03/31 07:45 AR 022704 2005/03/31 08:00 AR 022704 2005/03/31 08:15 AR 022704 2005/03/31 08:30 AR 022704 2005/03/31 08:45 AR 022704 2005/03/31 09:00 AR 022704 2005/03/31 09:15 AR 022704 2005/03/31 09:30 AR 022704 2005/03/31 09:45 AR 022704 2005/03/31 10:00 AR 022704 2005/03/31 10:15 AR 022704 2005/03/31 10:30 AR 022704 2005/03/31 10:45 AR 022704 2005/03/31 11:00 AR 022704 2005/03/31 11:15 AR 022704 2005/03/31 11:30 AR 022704 2005/03/31 11:45 AR 022704 2005/03/31 12:00 AR 022704 2005/03/31 12:15 AR 022704 2005/03/31 12:30 AR 022704 2005/03/31 12:45 AR 022704 2005/03/31 13:00 AR 022704 2005/03/31 13:15 AR 022704 2005/03/31 13:30 AR 022704 2005/03/31 13:45 AR 022704 2005/03/31 14:00 AR 022704 2005/03/31 14:15 AR 022704 2005/03/31 14:30 AR 022704 2005/03/31 14:45 AR 022704 2005/03/31 15:00 AR 022704 2005/03/31 15:15 AR 022704 2005/03/31 15:30 AR 022704 2005/03/31 15:45 AR 022704 2005/03/31 16:00 AR 022704 2005/03/31 16:15 AR 022704 2005/03/31 16:30 AR 022704 2005/03/31 16:45 AR 022704 2005/03/31 17:00 AR 022704 2005/03/31 17:15 AR 022704 2005/03/31 17:30 AR 022704 2005/03/31 17:45 AR 022704 2005/03/31 18:00 AR 022704 2005/03/31 18:15 AR 022704 2005/03/31 18:30 AR 022704 2005/03/31 18:45 AR 022704 2005/03/31 19:00 AR 022704 2005/03/31 19:15 AR 022704 2005/03/31 19:30 AR 022704 2005/03/31 19:45 AR 022704 2005/03/31 20:00 AR 022704 2005/03/31 20:15 AR 022704 2005/03/31 20:30 AR 022704 2005/03/31 20:45 AR 022704 2005/03/31 21:00 AR 022704 2005/03/31 21:15 AR 022704 2005/03/31 21:30 AR 022704 2005/03/31 21:45 AR 022704 2005/03/31 22:00 AR 022704 2005/03/31 22:15 AR 022704 2005/03/31 22:30 AR 022704 2005/03/31 22:45 AR 022704 2005/03/31 23:00 AR 022704 2005/03/31 23:15 AR 022704 2005/03/31 23:30 AR 022704 2005/03/31 23:45 AR 022704 2005/04/01 00:00 AR 022704 2005/04/01 00:15 AR 022704 2005/04/01 00:30 AR 022704 2005/04/01 00:45 AR 022704 2005/04/01 01:00 AR 022704 2005/04/01 01:15 AR 022704 2005/04/01 01:30 AR 022704 2005/04/01 01:45 AR 022704 2005/04/01 02:00 AR 022704 2005/04/01 02:15 AR 022704 2005/04/01 02:30 AR 022704 2005/04/01 02:45 AR 022704 2005/04/01 03:00 AR 022704 2005/04/01 03:15 AR 022704 2005/04/01 03:30 AR 022704 2005/04/01 03:45 AR 022704 2005/04/01 04:00 AR 022704 2005/04/01 04:15 AR 022704 2005/04/01 04:30 AR 022704 2005/04/01 04:45 AR 022704 2005/04/01 05:00 AR 022704 2005/04/01 05:15 AR 022704 2005/04/01 05:30 AR 022704 2005/04/01 05:45 AR 022704 2005/04/01 06:00 AR 022704 2005/04/01 06:15 AR 022704 2005/04/01 06:30 AR 022704 2005/04/01 06:45 AR 022704 2005/04/01 07:00 AR 022704 2005/04/01 07:15 AR 022704 2005/04/01 07:30 AR 022704 2005/04/01 07:45 AR 022704 2005/04/01 08:00 AR 022704 2005/04/01 08:15 AR 022704 2005/04/01 08:30 AR 022704 2005/04/01 08:45 AR 022704 2005/04/01 09:00 AR 022704 2005/04/01 09:15 AR 022704 2005/04/01 09:30 AR 022704 2005/04/01 09:45 AR 022704 2005/04/01 10:00 AR 022704 2005/04/01 10:15 AR 022704 2005/04/01 10:30 AR 022704 2005/04/01 10:45 AR 022704 2005/04/01 11:00 AR 022704 2005/04/01 11:15 AR 022704 2005/04/01 11:30 AR 022704 2005/04/01 11:45 AR 022704 2005/04/01 12:00 AR 022704 2005/04/01 12:15 AR 022704 2005/04/01 12:30 AR 022704 2005/04/01 12:45 AR 022704 2005/04/01 13:00 AR 022704 2005/04/01 13:15 AR 022704 2005/04/01 13:30 AR 022704 2005/04/01 13:45 AR 022704 2005/04/01 14:00 AR 022704 2005/04/01 14:15 AR 022704 2005/04/01 14:30 AR 022704 2005/04/01 14:45 AR 022704 2005/04/01 15:00 AR 022704 2005/04/01 15:15 AR 022704 2005/04/01 15:30 AR 022704 2005/04/01 15:45 AR 022704 2005/04/01 16:00 AR 022704 2005/04/01 16:15 AR 022704 2005/04/01 16:30 AR 022704 2005/04/01 16:45 AR 022704 2005/04/01 17:00 AR 022704 2005/04/01 17:15 AR 022704 2005/04/01 17:30 AR 022704 2005/04/01 17:45 AR 022704 2005/04/01 18:00 AR 022704 2005/04/01 18:15 AR 022704 2005/04/01 18:30 AR 022704 2005/04/01 18:45 AR 022704 2005/04/01 19:00 AR 022704 2005/04/01 19:15 AR 022704 2005/04/01 19:30 AR 022704 2005/04/01 19:45 AR 022704 2005/04/01 20:00 AR 022704 2005/04/01 20:15 AR 022704 2005/04/01 20:30 AR 022704 2005/04/01 20:45 AR 022704 2005/04/01 21:00 AR 022704 2005/04/01 21:15 AR 022704 2005/04/01 21:30 AR 022704 2005/04/01 21:45 AR 022704 2005/04/01 22:00 AR 022704 2005/04/01 22:15 AR 022704 2005/04/01 22:30 AR 022704 2005/04/01 22:45 AR 022704 2005/04/01 23:00 AR 022704 2005/04/01 23:15 AR 022704 2005/04/01 23:30 AR 022704 2005/04/01 23:45 AR 022704 2005/04/02 00:00 AR 022704 2005/04/02 00:15 AR 022704 2005/04/02 00:30 AR 022704 2005/04/02 00:45 AR 022704 2005/04/02 01:00 AR 022704 2005/04/02 01:15 AR 022704 2005/04/02 01:30 AR 022704 2005/04/02 01:45 AR 022704 2005/04/02 02:00 AR 022704 2005/04/02 02:15 AR 022704 2005/04/02 02:30 AR 022704 2005/04/02 02:45 AR 022704 2005/04/02 03:00 AR 022704 2005/04/02 03:15 AR 022704 2005/04/02 03:30 AR 022704 2005/04/02 03:45 AR 022704 2005/04/02 04:00 AR 022704 2005/04/02 04:15 AR 022704 2005/04/02 04:30 AR 022704 2005/04/02 04:45 AR 022704 2005/04/02 05:00 AR 022704 2005/04/02 05:15 AR 022704 2005/04/02 05:30 AR 022704 2005/04/02 05:45 AR 022704 2005/04/02 06:00 AR 022704 2005/04/02 06:15 AR 022704 2005/04/02 06:30 AR 022704 2005/04/02 06:45 AR 022704 2005/04/02 07:00 AR 022704 2005/04/02 07:15 AR 022704 2005/04/02 07:30 AR 022704 2005/04/02 07:45 AR 022704 2005/04/02 08:00 AR 022704 2005/04/02 08:15 AR 022704 2005/04/02 08:30 AR 022704 2005/04/02 08:45 AR 022704 2005/04/02 09:00 AR 022704 2005/04/02 09:15 AR 022704 2005/04/02 09:30 AR 022704 2005/04/02 09:45 AR 022704 2005/04/02 10:00 AR 022704 2005/04/02 10:15 AR 022704 2005/04/02 10:30 AR 022704 2005/04/02 10:45 AR 022704 2005/04/02 11:00 AR 022704 2005/04/02 11:15 AR 022704 2005/04/02 11:30 AR 022704 2005/04/02 11:45 AR 022704 2005/04/02 12:00 AR 022704 2005/04/02 12:15 AR 022704 2005/04/02 12:30 AR 022704 2005/04/02 12:45 AR 022704 2005/04/02 13:00 AR 022704 2005/04/02 13:15 AR 022704 2005/04/02 13:30 AR 022704 2005/04/02 13:45 AR 022704 2005/04/02 14:00 AR 022704 2005/04/02 14:15 AR 022704 2005/04/02 14:30 AR 022704 2005/04/02 14:45 AR 022704 2005/04/02 15:00 AR 022704 2005/04/02 15:15 AR 022704 2005/04/02 15:30 AR 022704 2005/04/02 15:45 AR 022704 2005/04/02 16:00 AR 022704 2005/04/02 16:15 AR 022704 2005/04/02 16:30 AR 022704 2005/04/02 16:45 AR 022704 2005/04/02 17:00 AR 022704 2005/04/02 17:15 AR 022704 2005/04/02 17:30 AR 022704 2005/04/02 17:45 AR 022704 2005/04/02 18:00 AR 022704 2005/04/02 18:15 AR 022704 2005/04/02 18:30 AR 022704 2005/04/02 18:45 AR 022704 2005/04/02 19:00 AR 022704 2005/04/02 19:15 AR 022704 2005/04/02 19:30 AR 022704 2005/04/02 19:45 AR 022704 2005/04/02 20:00 AR 022704 2005/04/02 20:15 AR 022704 2005/04/02 20:30 AR 022704 2005/04/02 20:45 AR 022704 2005/04/02 21:00 AR 022704 2005/04/02 21:15 AR 022704 2005/04/02 21:30 AR 022704 2005/04/02 21:45 AR 022704 2005/04/02 22:00 AR 022704 2005/04/02 22:15 AR 022704 2005/04/02 22:30 AR 022704 2005/04/02 22:45 AR 022704 2005/04/02 23:00 AR 022704 2005/04/02 23:15 AR 022704 2005/04/02 23:30 AR 022704 2005/04/02 23:45 AR 022704 2005/04/03 00:00 AR 022704 2005/04/03 00:15 AR 022704 2005/04/03 00:30 AR 022704 2005/04/03 00:45 AR 022704 2005/04/03 01:00 AR 022704 2005/04/03 01:15 AR 022704 2005/04/03 01:30 AR 022704 2005/04/03 01:45 AR 022704 2005/04/03 02:00 AR 022704 2005/04/03 02:15 AR 022704 2005/04/03 02:30 AR 022704 2005/04/03 02:45 AR 022704 2005/04/03 03:00 AR 022704 2005/04/03 03:15 AR 022704 2005/04/03 03:30 AR 022704 2005/04/03 03:45 AR 022704 2005/04/03 04:00 AR 022704 2005/04/03 04:15 AR 022704 2005/04/03 04:30 AR 022704 2005/04/03 04:45 AR 022704 2005/04/03 05:00 AR 022704 2005/04/03 05:15 AR 022704 2005/04/03 05:30 AR 022704 2005/04/03 05:45 AR 022704 2005/04/03 06:00 AR 022704 2005/04/03 06:15 AR 022704 2005/04/03 06:30 AR 022704 2005/04/03 06:45 AR 022704 2005/04/03 07:00 AR 022704 2005/04/03 07:15 AR 022704 2005/04/03 07:30 AR 022704 2005/04/03 07:45 AR 022704 2005/04/03 08:00 AR 022704 2005/04/03 08:15 AR 022704 2005/04/03 08:30 AR 022704 2005/04/03 08:45 AR 022704 2005/04/03 09:00 AR 022704 2005/04/03 09:15 AR 022704 2005/04/03 09:30 AR 022704 2005/04/03 09:45 AR 022704 2005/04/03 10:00 AR 022704 2005/04/03 10:15 AR 022704 2005/04/03 10:30 AR 022704 2005/04/03 10:45 AR 022704 2005/04/03 11:00 AR 022704 2005/04/03 11:15 AR 022704 2005/04/03 11:30 AR 022704 2005/04/03 11:45 AR 022704 2005/04/03 12:00 AR 022704 2005/04/03 12:15 AR 022704 2005/04/03 12:30 AR 022704 2005/04/03 12:45 AR 022704 2005/04/03 13:00 AR 022704 2005/04/03 13:15 AR 022704 2005/04/03 13:30 AR 022704 2005/04/03 13:45 AR 022704 2005/04/03 14:00 AR 022704 2005/04/03 14:15 AR 022704 2005/04/03 14:30 AR 022704 2005/04/03 14:45 AR 022704 2005/04/03 15:00 AR 022704 2005/04/03 15:15 AR 022704 2005/04/03 15:30 AR 022704 2005/04/03 15:45 AR 022704 2005/04/03 16:00 AR 022704 2005/04/03 16:15 AR 022704 2005/04/03 16:30 AR 022704 2005/04/03 16:45 AR 022704 2005/04/03 17:00 AR 022704 2005/04/03 17:15 AR 022704 2005/04/03 17:30 AR 022704 2005/04/03 17:45 AR 022704 2005/04/03 18:00 AR 022704 2005/04/03 18:15 AR 022704 2005/04/03 18:30 AR 022704 2005/04/03 18:45 AR 022704 2005/04/03 19:00 AR 022704 2005/04/03 19:15 AR 022704 2005/04/03 19:30 AR 022704 2005/04/03 19:45 AR 022704 2005/04/03 20:00 AR 022704 2005/04/03 20:15 AR 022704 2005/04/03 20:30 AR 022704 2005/04/03 20:45 AR 022704 2005/04/03 21:00 AR 022704 2005/04/03 21:15 AR 022704 2005/04/03 21:30 AR 022704 2005/04/03 21:45 AR 022704 2005/04/03 22:00 AR 022704 2005/04/03 22:15 AR 022704 2005/04/03 22:30 AR 022704 2005/04/03 22:45 AR 022704 2005/04/03 23:00 AR 022704 2005/04/03 23:15 AR 022704 2005/04/03 23:30 AR 022704 2005/04/03 23:45 AR 022704 2005/04/04 00:00 AR 022704 2005/04/04 00:15 AR 022704 2005/04/04 00:30 AR 022704 2005/04/04 00:45 AR 022704 2005/04/04 01:00 AR 022704 2005/04/04 01:15 AR 022704 2005/04/04 01:30 AR 022704 2005/04/04 01:45 AR 022704 2005/04/04 02:00 AR 022704 2005/04/04 02:15 AR 022704 2005/04/04 02:30 AR 022704 2005/04/04 02:45 AR 022704 2005/04/04 03:00 AR 022704 2005/04/04 03:15 AR 022704 2005/04/04 03:30 AR 022704 2005/04/04 03:45 AR 022704 2005/04/04 04:00 AR 022704 2005/04/04 04:15 AR 022704 2005/04/04 04:30 AR 022704 2005/04/04 04:45 AR 022704 2005/04/04 05:00 AR 022704 2005/04/04 05:15 AR 022704 2005/04/04 05:30 AR 022704 2005/04/04 05:45 AR 022704 2005/04/04 06:00 AR 022704 2005/04/04 06:15 AR 022704 2005/04/04 06:30 AR 022704 2005/04/04 06:45 AR 022704 2005/04/04 07:00 AR 022704 2005/04/04 07:15 AR 022704 2005/04/04 07:30 AR 022704 2005/04/04 07:45 AR 022704 2005/04/04 08:00 AR 022704 2005/04/04 08:15 AR 022704 2005/04/04 08:30 AR 022704 2005/04/04 08:45 AR 022704 2005/04/04 09:00 AR 022704 2005/04/04 09:15 AR 022704 2005/04/04 09:30 AR 022704 2005/04/04 09:45 AR 022704 2005/04/04 10:00 AR 022704 2005/04/04 10:15 AR 022704 2005/04/04 10:30 AR 022704 2005/04/04 10:45 AR 022704 2005/04/04 11:00 AR 022704 2005/04/04 11:15 AR 022704 2005/04/04 11:30 AR 022704 2005/04/04 11:45 AR 022704 2005/04/04 12:00 AR 022704 2005/04/04 12:15 AR 022704 2005/04/04 12:30 AR 022704 2005/04/04 12:45 AR 022704 2005/04/04 13:00 AR 022704 2005/04/04 13:15 AR 022704 2005/04/04 13:30 AR 022704 2005/04/04 13:45 AR 022704 2005/04/04 14:00 AR 022704 2005/04/04 14:15 AR 022704 2005/04/04 14:30 AR 022704 2005/04/04 14:45 AR 022704 2005/04/04 15:00 AR 022704 2005/04/04 15:15 AR 022704 2005/04/04 15:30 AR 022704 2005/04/04 15:45 AR 022704 2005/04/04 16:00 AR 022704 2005/04/04 16:15 AR 022704 2005/04/04 16:30 AR 022704 2005/04/04 16:45 AR 022704 2005/04/04 17:00 AR 022704 2005/04/04 17:15 AR 022704 2005/04/04 17:30 AR 022704 2005/04/04 17:45 AR 022704 2005/04/04 18:00 AR 022704 2005/04/04 18:15 AR 022704 2005/04/04 18:30 AR 022704 2005/04/04 18:45 AR 022704 2005/04/04 19:00 AR 022704 2005/04/04 19:15 AR 022704 2005/04/04 19:30 AR 022704 2005/04/04 19:45 AR 022704 2005/04/04 20:00 AR 022704 2005/04/04 20:15 AR 022704 2005/04/04 20:30 AR 022704 2005/04/04 20:45 AR 022704 2005/04/04 21:00 AR 022704 2005/04/04 21:15 AR 022704 2005/04/04 21:30 AR 022704 2005/04/04 21:45 AR 022704 2005/04/04 22:00 AR 022704 2005/04/04 22:15 AR 022704 2005/04/04 22:30 AR 022704 2005/04/04 22:45 AR 022704 2005/04/04 23:00 AR 022704 2005/04/04 23:15 AR 022704 2005/04/04 23:30 AR 022704 2005/04/04 23:45 AR 022704 2005/04/05 00:00 AR 022704 2005/04/05 00:15 AR 022704 2005/04/05 00:30 AR 022704 2005/04/05 00:45 AR 022704 2005/04/05 01:00 AR 022704 2005/04/05 01:15 AR 022704 2005/04/05 01:30 AR 022704 2005/04/05 01:45 AR 022704 2005/04/05 02:00 AR 022704 2005/04/05 02:15 AR 022704 2005/04/05 02:30 AR 022704 2005/04/05 02:45 AR 022704 2005/04/05 03:00 AR 022704 2005/04/05 03:15 AR 022704 2005/04/05 03:30 AR 022704 2005/04/05 03:45 AR 022704 2005/04/05 04:00 AR 022704 2005/04/05 04:15 AR 022704 2005/04/05 04:30 AR 022704 2005/04/05 04:45 AR 022704 2005/04/05 05:00 AR 022704 2005/04/05 05:15 AR 022704 2005/04/05 05:30 AR 022704 2005/04/05 05:45 AR 022704 2005/04/05 06:00 AR 022704 2005/04/05 06:15 AR 022704 2005/04/05 06:30 AR 022704 2005/04/05 06:45 AR 022704 2005/04/05 07:00 AR 022704 2005/04/05 07:15 AR 022704 2005/04/05 07:30 AR 022704 2005/04/05 07:45 AR 022704 2005/04/05 08:00 AR 022704 2005/04/05 08:15 AR 022704 2005/04/05 08:30 AR 022704 2005/04/05 08:45 AR 022704 2005/04/05 09:00 AR 022704 2005/04/05 09:15 AR 022704 2005/04/05 09:30 AR 022704 2005/04/05 09:45 AR 022704 2005/04/05 10:00 AR 022704 2005/04/05 10:15 AR 022704 2005/04/05 10:30 AR 022704 2005/04/05 10:45 AR 022704 2005/04/05 11:00 AR 022704 2005/04/05 11:15 AR 022704 2005/04/05 11:30 AR 022704 2005/04/05 11:45 AR 022704 2005/04/05 12:00 AR 022704 2005/04/05 12:15 AR 022704 2005/04/05 12:30 AR 022704 2005/04/05 12:45 AR 022704 2005/04/05 13:00 AR 022704 2005/04/05 13:15 AR 022704 2005/04/05 13:30 AR 022704 2005/04/05 13:45 AR 022704 2005/04/05 14:00 AR 022704 2005/04/05 14:15 AR 022704 2005/04/05 14:30 AR 022704 2005/04/05 14:45 AR 022704 2005/04/05 15:00 AR 022704 2005/04/05 15:15 AR 022704 2005/04/05 15:30 AR 022704 2005/04/05 15:45 AR 022704 2005/04/05 16:00 AR 022704 2005/04/05 16:15 AR 022704 2005/04/05 16:30 AR 022704 2005/04/05 16:45 AR 022704 2005/04/05 17:00 AR 022704 2005/04/05 17:15 AR 022704 2005/04/05 17:30 AR 022704 2005/04/05 17:45 AR 022704 2005/04/05 18:00 AR 022704 2005/04/05 18:15 AR 022704 2005/04/05 18:30 AR 022704 2005/04/05 18:45 AR 022704 2005/04/05 19:00 AR 022704 2005/04/05 19:15 AR 022704 2005/04/05 19:30 AR 022704 2005/04/05 19:45 AR 022704 2005/04/05 20:00 AR 022704 2005/04/05 20:15 AR 022704 2005/04/05 20:30 AR 022704 2005/04/05 20:45 AR 022704 2005/04/05 21:00 AR 022704 2005/04/05 21:15 AR 022704 2005/04/05 21:30 AR 022704 2005/04/05 21:45 AR 022704 2005/04/05 22:00 AR 022704 2005/04/05 22:15 AR 022704 2005/04/05 22:30 AR 022704 2005/04/05 22:45 AR 022704 2005/04/05 23:00 AR 022704 2005/04/05 23:15 AR 022704 2005/04/05 23:30 AR 022704 2005/04/05 23:45 AR 022704 2005/04/06 00:00 AR 022704 2005/04/06 00:15 AR 022704 2005/04/06 00:30 AR 022704 2005/04/06 00:45 AR 022704 2005/04/06 01:00 AR 022704 2005/04/06 01:15 AR 022704 2005/04/06 01:30 AR 022704 2005/04/06 01:45 AR 022704 2005/04/06 02:00 AR 022704 2005/04/06 02:15 AR 022704 2005/04/06 02:30 AR 022704 2005/04/06 02:45 AR 022704 2005/04/06 03:00 AR 022704 2005/04/06 03:15 AR 022704 2005/04/06 03:30 AR 022704 2005/04/06 03:45 AR 022704 2005/04/06 04:00 AR 022704 2005/04/06 04:15 AR 022704 2005/04/06 04:30 AR 022704 2005/04/06 04:45 AR 022704 2005/04/06 05:00 AR 022704 2005/04/06 05:15 AR 022704 2005/04/06 05:30 AR 022704 2005/04/06 05:45 AR 022704 2005/04/06 06:00 AR 022704 2005/04/06 06:15 AR 022704 2005/04/06 06:30 AR 022704 2005/04/06 06:45 AR 022704 2005/04/06 07:00 AR 022704 2005/04/06 07:15 AR 022704 2005/04/06 07:30 AR 022704 2005/04/06 07:45 AR 022704 2005/04/06 08:00 AR 022704 2005/04/06 08:15 AR 022704 2005/04/06 08:30 AR 022704 2005/04/06 08:45 AR 022704 2005/04/06 09:00 AR 022704 2005/04/06 09:15 AR 022704 2005/04/06 09:30 AR 022704 2005/04/06 09:45 AR 022704 2005/04/06 10:00 AR 022704 2005/04/06 10:15 AR 022704 2005/04/06 10:30 AR 022704 2005/04/06 10:45 AR 022704 2005/04/06 11:00 AR 022704 2005/04/06 11:15 AR 022704 2005/04/06 11:30 AR 022704 2005/04/06 11:45 AR 022704 2005/04/06 12:00 AR 022704 2005/04/06 12:15 AR 022704 2005/04/06 12:30 AR 022704 2005/04/06 12:45 AR 022704 2005/04/06 13:00 AR 022704 2005/04/06 13:15 AR 022704 2005/04/06 13:30 AR 022704 2005/04/06 13:45 AR 022704 2005/04/06 14:00 AR 022704 2005/04/06 14:15 AR 022704 2005/04/06 14:30 AR 022704 2005/04/06 14:45 AR 022704 2005/04/06 15:00 AR 022704 2005/04/06 15:15 AR 022704 2005/04/06 15:30 AR 022704 2005/04/06 15:45 AR 022704 2005/04/06 16:00 AR 022704 2005/04/06 16:15 AR 022704 2005/04/06 16:30 AR 022704 2005/04/06 16:45 AR 022704 2005/04/06 17:00 AR 022704 2005/04/06 17:15 AR 022704 2005/04/06 17:30 AR 022704 2005/04/06 17:45 AR 022704 2005/04/06 18:00 AR 022704 2005/04/06 18:15 AR 022704 2005/04/06 18:30 AR 022704 2005/04/06 18:45 AR 022704 2005/04/06 19:00 AR 022704 2005/04/06 19:15 AR 022704 2005/04/06 19:30 AR 022704 2005/04/06 19:45 AR 022704 2005/04/06 20:00 AR 022704 2005/04/06 20:15 AR 022704 2005/04/06 20:30 AR 022704 2005/04/06 20:45 AR 022704 2005/04/06 21:00 AR 022704 2005/04/06 21:15 AR 022704 2005/04/06 21:30 AR 022704 2005/04/06 21:45 AR 022704 2005/04/06 22:00 AR 022704 2005/04/06 22:15 AR 022704 2005/04/06 22:30 AR 022704 2005/04/06 22:45 AR 022704 2005/04/06 23:00 AR 022704 2005/04/06 23:15 AR 022704 2005/04/06 23:30 AR 022704 2005/04/06 23:45 AR 022704 2005/04/07 00:00 AR 022704 2005/04/07 00:15 AR 022704 2005/04/07 00:30 AR 022704 2005/04/07 00:45 AR 022704 2005/04/07 01:00 AR 022704 2005/04/07 01:15 AR 022704 2005/04/07 01:30 AR 022704 2005/04/07 01:45 AR 022704 2005/04/07 02:00 AR 022704 2005/04/07 02:15 AR 022704 2005/04/07 02:30 AR 022704 2005/04/07 02:45 AR 022704 2005/04/07 03:00 AR 022704 2005/04/07 03:15 AR 022704 2005/04/07 03:30 AR 022704 2005/04/07 03:45 AR 022704 2005/04/07 04:00 AR 022704 2005/04/07 04:15 AR 022704 2005/04/07 04:30 AR 022704 2005/04/07 04:45 AR 022704 2005/04/07 05:00 AR 022704 2005/04/07 05:15 AR 022704 2005/04/07 05:30 AR 022704 2005/04/07 05:45 AR 022704 2005/04/07 06:00 AR 022704 2005/04/07 06:15 AR 022704 2005/04/07 06:30 AR 022704 2005/04/07 06:45 AR 022704 2005/04/07 07:00 AR 022704 2005/04/07 07:15 AR 022704 2005/04/07 07:30 AR 022704 2005/04/07 07:45 AR 022704 2005/04/07 08:00 AR 022704 2005/04/07 08:15 AR 022704 2005/04/07 08:30 AR 022704 2005/04/07 08:45 AR 022704 2005/04/07 09:00 AR 022704 2005/04/07 09:15 AR 022704 2005/04/07 09:30 AR 022704 2005/04/07 09:45 AR 022704 2005/04/07 10:00 AR 022704 2005/04/07 10:15 AR 022704 2005/04/07 10:30 AR 022704 2005/04/07 10:45 AR 022704 2005/04/07 11:00 AR 022704 2005/04/07 11:15 AR 022704 2005/04/07 11:30 AR 022704 2005/04/07 11:45 AR 022704 2005/04/07 12:00 AR 022704 2005/04/07 12:15 AR 022704 2005/04/07 12:30 AR 022704 2005/04/07 12:45 AR 022704 2005/04/07 13:00 AR 022704 2005/04/07 13:15 AR 022704 2005/04/07 13:30 AR 022704 2005/04/07 13:45 AR 022704 2005/04/07 14:00 AR 022704 2005/04/07 14:15 AR 022704 2005/04/07 14:30 AR 022704 2005/04/07 14:45 AR 022704 2005/04/07 15:00 AR 022704 2005/04/07 15:15 AR 022704 2005/04/07 15:30 AR 022704 2005/04/07 15:45 AR 022704 2005/04/07 16:00 AR 022704 2005/04/07 16:15 AR 022704 2005/04/07 16:30 AR 022704 2005/04/07 16:45 AR 022704 2005/04/07 17:00 AR 022704 2005/04/07 17:15 AR 022704 2005/04/07 17:30 AR 022704 2005/04/07 17:45 AR 022704 2005/04/07 18:00 AR 022704 2005/04/07 18:15 AR 022704 2005/04/07 18:30 AR 022704 2005/04/07 18:45 AR 022704 2005/04/07 19:00 AR 022704 2005/04/07 19:15 AR 022704 2005/04/07 19:30 AR 022704 2005/04/07 19:45 AR 022704 2005/04/07 20:00 AR 022704 2005/04/07 20:15 AR 022704 2005/04/07 20:30 AR 022704 2005/04/07 20:45 AR 022704 2005/04/07 21:00 AR 022704 2005/04/07 21:15 AR 022704 2005/04/07 21:30 AR 022704 2005/04/07 21:45 AR 022704 2005/04/07 22:00 AR 022704 2005/04/07 22:15 AR 022704 2005/04/07 22:30 AR 022704 2005/04/07 22:45 AR 022704 2005/04/07 23:00 AR 022704 2005/04/07 23:15 AR 022704 2005/04/07 23:30 AR 022704 2005/04/07 23:45 AR 022704 2005/04/08 00:00 AR 022704 2005/04/08 00:15 AR 022704 2005/04/08 00:30 AR 022704 2005/04/08 00:45 AR 022704 2005/04/08 01:00 AR 022704 2005/04/08 01:15 AR 022704 2005/04/08 01:30 AR 022704 2005/04/08 01:45 AR 022704 2005/04/08 02:00 AR 022704 2005/04/08 02:15 AR 022704 2005/04/08 02:30 AR 022704 2005/04/08 02:45 AR 022704 2005/04/08 03:00 AR 022704 2005/04/08 03:15 AR 022704 2005/04/08 03:30 AR 022704 2005/04/08 03:45 AR 022704 2005/04/08 04:00 AR 022704 2005/04/08 04:15 AR 022704 2005/04/08 04:30 AR 022704 2005/04/08 04:45 AR 022704 2005/04/08 05:00 AR 022704 2005/04/08 05:15 AR 022704 2005/04/08 05:30 AR 022704 2005/04/08 05:45 AR 022704 2005/04/08 06:00 AR 022704 2005/04/08 06:15 AR 022704 2005/04/08 06:30 AR 022704 2005/04/08 06:45 AR 022704 2005/04/08 07:00 AR 022704 2005/04/08 07:15 AR 022704 2005/04/08 07:30 AR 022704 2005/04/08 07:45 AR 022704 2005/04/08 08:00 AR 022704 2005/04/08 08:15 AR 022704 2005/04/08 08:30 AR 022704 2005/04/08 08:45 AR 022704 2005/04/08 09:00 AR 022704 2005/04/08 09:15 AR 022704 2005/04/08 09:30 AR 022704 2005/04/08 09:45 AR 022704 2005/04/08 10:00 AR 022704 2005/04/08 10:15 AR 022704 2005/04/08 10:30 AR 022704 2005/04/08 10:45 AR 022704 2005/04/08 11:00 AR 022704 2005/04/08 11:15 AR 022704 2005/04/08 11:30 AR 022704 2005/04/08 11:45 AR 022704 2005/04/08 12:00 AR 022704 2005/04/08 12:15 AR 022704 2005/04/08 12:30 AR 022704 2005/04/08 12:45 AR 022704 2005/04/08 13:00 AR 022704 2005/04/08 13:15 AR 022704 2005/04/08 13:30 AR 022704 2005/04/08 13:45 AR 022704 2005/04/08 14:00 AR 022704 2005/04/08 14:15 AR 022704 2005/04/08 14:30 AR 022704 2005/04/08 14:45 AR 022704 2005/04/08 15:00 AR 022704 2005/04/08 15:15 AR 022704 2005/04/08 15:30 AR 022704 2005/04/08 15:45 AR 022704 2005/04/08 16:00 AR 022704 2005/04/08 16:15 AR 022704 2005/04/08 16:30 AR 022704 2005/04/08 16:45 AR 022704 2005/04/08 17:00 AR 022704 2005/04/08 17:15 AR 022704 2005/04/08 17:30 AR 022704 2005/04/08 17:45 AR 022704 2005/04/08 18:00 AR 022704 2005/04/08 18:15 AR 022704 2005/04/08 18:30 AR 022704 2005/04/08 18:45 AR 022704 2005/04/08 19:00 AR 022704 2005/04/08 19:15 AR 022704 2005/04/08 19:30 AR 022704 2005/04/08 19:45 AR 022704 2005/04/08 20:00 AR 022704 2005/04/08 20:15 AR 022704 2005/04/08 20:30 AR 022704 2005/04/08 20:45 AR 022704 2005/04/08 21:00 AR 022704 2005/04/08 21:15 AR 022704 2005/04/08 21:30 AR 022704 2005/04/08 21:45 AR 022704 2005/04/08 22:00 AR 022704 2005/04/08 22:15 AR 022704 2005/04/08 22:30 AR 022704 2005/04/08 22:45 AR 022704 2005/04/08 23:00 AR 022704 2005/04/08 23:15 AR 022704 2005/04/08 23:30 AR 022704 2005/04/08 23:45 AR 022704 2005/04/09 00:00 AR 022704 2005/04/09 00:15 AR 022704 2005/04/09 00:30 AR 022704 2005/04/09 00:45 AR 022704 2005/04/09 01:00 AR 022704 2005/04/09 01:15 AR 022704 2005/04/09 01:30 AR 022704 2005/04/09 01:45 AR 022704 2005/04/09 02:00 AR 022704 2005/04/09 02:15 AR 022704 2005/04/09 02:30 AR 022704 2005/04/09 02:45 AR 022704 2005/04/09 03:00 AR 022704 2005/04/09 03:15 AR 022704 2005/04/09 03:30 AR 022704 2005/04/09 03:45 AR 022704 2005/04/09 04:00 AR 022704 2005/04/09 04:15 AR 022704 2005/04/09 04:30 AR 022704 2005/04/09 04:45 AR 022704 2005/04/09 05:00 AR 022704 2005/04/09 05:15 AR 022704 2005/04/09 05:30 AR 022704 2005/04/09 05:45 AR 022704 2005/04/09 06:00 AR 022704 2005/04/09 06:15 AR 022704 2005/04/09 06:30 AR 022704 2005/04/09 06:45 AR 022704 2005/04/09 07:00 AR 022704 2005/04/09 07:15 AR 022704 2005/04/09 07:30 AR 022704 2005/04/09 07:45 AR 022704 2005/04/09 08:00 AR 022704 2005/04/09 08:15 AR 022704 2005/04/09 08:30 AR 022704 2005/04/09 08:45 AR 022704 2005/04/09 09:00 AR 022704 2005/04/09 09:15 AR 022704 2005/04/09 09:30 AR 022704 2005/04/09 09:45 AR 022704 2005/04/09 10:00 AR 022704 2005/04/09 10:15 AR 022704 2005/04/09 10:30 AR 022704 2005/04/09 10:45 AR 022704 2005/04/09 11:00 AR 022704 2005/04/09 11:15 AR 022704 2005/04/09 11:30 AR 022704 2005/04/09 11:45 AR 022704 2005/04/09 12:00 AR 022704 2005/04/09 12:15 AR 022704 2005/04/09 12:30 AR 022704 2005/04/09 12:45 AR 022704 2005/04/09 13:00 AR 022704 2005/04/09 13:15 AR 022704 2005/04/09 13:30 AR 022704 2005/04/09 13:45 AR 022704 2005/04/09 14:00 AR 022704 2005/04/09 14:15 AR 022704 2005/04/09 14:30 AR 022704 2005/04/09 14:45 AR 022704 2005/04/09 15:00 AR 022704 2005/04/09 15:15 AR 022704 2005/04/09 15:30 AR 022704 2005/04/09 15:45 AR 022704 2005/04/09 16:00 AR 022704 2005/04/09 16:15 AR 022704 2005/04/09 16:30 AR 022704 2005/04/09 16:45 AR 022704 2005/04/09 17:00 AR 022704 2005/04/09 17:15 AR 022704 2005/04/09 17:30 AR 022704 2005/04/09 17:45 AR 022704 2005/04/09 18:00 AR 022704 2005/04/09 18:15 AR 022704 2005/04/09 18:30 AR 022704 2005/04/09 18:45 AR 022704 2005/04/09 19:00 AR 022704 2005/04/09 19:15 AR 022704 2005/04/09 19:30 AR 022704 2005/04/09 19:45 AR 022704 2005/04/09 20:00 AR 022704 2005/04/09 20:15 AR 022704 2005/04/09 20:30 AR 022704 2005/04/09 20:45 AR 022704 2005/04/09 21:00 AR 022704 2005/04/09 21:15 AR 022704 2005/04/09 21:30 AR 022704 2005/04/09 21:45 AR 022704 2005/04/09 22:00 AR 022704 2005/04/09 22:15 AR 022704 2005/04/09 22:30 AR 022704 2005/04/09 22:45 AR 022704 2005/04/09 23:00 AR 022704 2005/04/09 23:15 AR 022704 2005/04/09 23:30 AR 022704 2005/04/09 23:45 AR 022704 2005/04/10 00:00 AR 022704 2005/04/10 00:15 AR 022704 2005/04/10 00:30 AR 022704 2005/04/10 00:45 AR 022704 2005/04/10 01:00 AR 022704 2005/04/10 01:15 AR 022704 2005/04/10 01:30 AR 022704 2005/04/10 01:45 AR 022704 2005/04/10 02:00 AR 022704 2005/04/10 02:15 AR 022704 2005/04/10 02:30 AR 022704 2005/04/10 02:45 AR 022704 2005/04/10 03:00 AR 022704 2005/04/10 03:15 AR 022704 2005/04/10 03:30 AR 022704 2005/04/10 03:45 AR 022704 2005/04/10 04:00 AR 022704 2005/04/10 04:15 AR 022704 2005/04/10 04:30 AR 022704 2005/04/10 04:45 AR 022704 2005/04/10 05:00 AR 022704 2005/04/10 05:15 AR 022704 2005/04/10 05:30 AR 022704 2005/04/10 05:45 AR 022704 2005/04/10 06:00 AR 022704 2005/04/10 06:15 AR 022704 2005/04/10 06:30 AR 022704 2005/04/10 06:45 AR 022704 2005/04/10 07:00 AR 022704 2005/04/10 07:15 AR 022704 2005/04/10 07:30 AR 022704 2005/04/10 07:45 AR 022704 2005/04/10 08:00 AR 022704 2005/04/10 08:15 AR 022704 2005/04/10 08:30 AR 022704 2005/04/10 08:45 AR 022704 2005/04/10 09:00 AR 022704 2005/04/10 09:15 AR 022704 2005/04/10 09:30 AR 022704 2005/04/10 09:45 AR 022704 2005/04/10 10:00 AR 022704 2005/04/10 10:15 AR 022704 2005/04/10 10:30 AR 022704 2005/04/10 10:45 AR 022704 2005/04/10 11:00 AR 022704 2005/04/10 11:15 AR 022704 2005/04/10 11:30 AR 022704 2005/04/10 11:45 AR 022704 2005/04/10 12:00 AR 022704 2005/04/10 12:15 AR 022704 2005/04/10 12:30 AR 022704 2005/04/10 12:45 AR 022704 2005/04/10 13:00 AR 022704 2005/04/10 13:15 AR 022704 2005/04/10 13:30 AR 022704 2005/04/10 13:45 AR 022704 2005/04/10 14:00 AR 022704 2005/04/10 14:15 AR 022704 2005/04/10 14:30 AR 022704 2005/04/10 14:45 AR 022704 2005/04/10 15:00 AR 022704 2005/04/10 15:15 AR 022704 2005/04/10 15:30 AR 022704 2005/04/10 15:45 AR 022704 2005/04/10 16:00 AR 022704 2005/04/10 16:15 AR 022704 2005/04/10 16:30 AR 022704 2005/04/10 16:45 AR 022704 2005/04/10 17:00 AR 022704 2005/04/10 17:15 AR 022704 2005/04/10 17:30 AR 022704 2005/04/10 17:45 AR 022704 2005/04/10 18:00 AR 022704 2005/04/10 18:15 AR 022704 2005/04/10 18:30 AR 022704 2005/04/10 18:45 AR 022704 2005/04/10 19:00 AR 022704 2005/04/10 19:15 AR 022704 2005/04/10 19:30 AR 022704 2005/04/10 19:45 AR 022704 2005/04/10 20:00 AR 022704 2005/04/10 20:15 AR 022704 2005/04/10 20:30 AR 022704 2005/04/10 20:45 AR 022704 2005/04/10 21:00 AR 022704 2005/04/10 21:15 AR 022704 2005/04/10 21:30 AR 022704 2005/04/10 21:45 AR 022704 2005/04/10 22:00 AR 022704 2005/04/10 22:15 AR 022704 2005/04/10 22:30 AR 022704 2005/04/10 22:45 AR 022704 2005/04/10 23:00 AR 022704 2005/04/10 23:15 AR 022704 2005/04/10 23:30 AR 022704 2005/04/10 23:45 AR 022704 2005/04/11 00:00 AR 022704 2005/04/11 00:15 AR 022704 2005/04/11 00:30 AR 022704 2005/04/11 00:45 AR 022704 2005/04/11 01:00 AR 022704 2005/04/11 01:15 AR 022704 2005/04/11 01:30 AR 022704 2005/04/11 01:45 AR 022704 2005/04/11 02:00 AR 022704 2005/04/11 02:15 AR 022704 2005/04/11 02:30 AR 022704 2005/04/11 02:45 AR 022704 2005/04/11 03:00 AR 022704 2005/04/11 03:15 AR 022704 2005/04/11 03:30 AR 022704 2005/04/11 03:45 AR 022704 2005/04/11 04:00 AR 022704 2005/04/11 04:15 AR 022704 2005/04/11 04:30 AR 022704 2005/04/11 04:45 AR 022704 2005/04/11 05:00 AR 022704 2005/04/11 05:15 AR 022704 2005/04/11 05:30 AR 022704 2005/04/11 05:45 AR 022704 2005/04/11 06:00 AR 022704 2005/04/11 06:15 AR 022704 2005/04/11 06:30 AR 022704 2005/04/11 06:45 AR 022704 2005/04/11 07:00 AR 022704 2005/04/11 07:15 AR 022704 2005/04/11 07:30 AR 022704 2005/04/11 07:45 AR 022704 2005/04/11 08:00 AR 022704 2005/04/11 08:15 AR 022704 2005/04/11 08:30 AR 022704 2005/04/11 08:45 AR 022704 2005/04/11 09:00 AR 022704 2005/04/11 09:15 AR 022704 2005/04/11 09:30 AR 022704 2005/04/11 09:45 AR 022704 2005/04/11 10:00 AR 022704 2005/04/11 10:15 AR 022704 2005/04/11 10:30 AR 022704 2005/04/11 10:45 AR 022704 2005/04/11 11:00 AR 022704 2005/04/11 11:15 AR 022704 2005/04/11 11:30 AR 022704 2005/04/11 11:45 AR 022704 2005/04/11 12:00 AR 022704 2005/04/11 12:15 AR 022704 2005/04/11 12:30 AR 022704 2005/04/11 12:45 AR 022704 2005/04/11 13:00 AR 022704 2005/04/11 13:15 AR 022704 2005/04/11 13:30 AR 022704 2005/04/11 13:45 AR 022704 2005/04/11 14:00 AR 022704 2005/04/11 14:15 AR 022704 2005/04/11 14:30 AR 022704 2005/04/11 14:45 AR 022704 2005/04/11 15:00 AR 022704 2005/04/11 15:15 AR 022704 2005/04/11 15:30 AR 022704 2005/04/11 15:45 AR 022704 2005/04/11 16:00 AR 022704 2005/04/11 16:15 AR 022704 2005/04/11 16:30 AR 022704 2005/04/11 16:45 AR 022704 2005/04/11 17:00 AR 022704 2005/04/11 17:15 AR 022704 2005/04/11 17:30 AR 022704 2005/04/11 17:45 AR 022704 2005/04/11 18:00 AR 022704 2005/04/11 18:15 AR 022704 2005/04/11 18:30 AR 022704 2005/04/11 18:45 AR 022704 2005/04/11 19:00 AR 022704 2005/04/11 19:15 AR 022704 2005/04/11 19:30 AR 022704 2005/04/11 19:45 AR 022704 2005/04/11 20:00 AR 022704 2005/04/11 20:15 AR 022704 2005/04/11 20:30 AR 022704 2005/04/11 20:45 AR 022704 2005/04/11 21:00 AR 022704 2005/04/11 21:15 AR 022704 2005/04/11 21:30 AR 022704 2005/04/11 21:45 AR 022704 2005/04/11 22:00 AR 022704 2005/04/11 22:15 AR 022704 2005/04/11 22:30 AR 022704 2005/04/11 22:45 AR 022704 2005/04/11 23:00 AR 022704 2005/04/11 23:15 AR 022704 2005/04/11 23:30 AR 022704 2005/04/11 23:45 AR 022704 2005/04/12 00:00 AR 022704 2005/04/12 00:15 AR 022704 2005/04/12 00:30 AR 022704 2005/04/12 00:45 AR 022704 2005/04/12 01:00 AR 022704 2005/04/12 01:15 AR 022704 2005/04/12 01:30 AR 022704 2005/04/12 01:45 AR 022704 2005/04/12 02:00 AR 022704 2005/04/12 02:15 AR 022704 2005/04/12 02:30 AR 022704 2005/04/12 02:45 AR 022704 2005/04/12 03:00 AR 022704 2005/04/12 03:15 AR 022704 2005/04/12 03:30 AR 022704 2005/04/12 03:45 AR 022704 2005/04/12 04:00 AR 022704 2005/04/12 04:15 AR 022704 2005/04/12 04:30 AR 022704 2005/04/12 04:45 AR 022704 2005/04/12 05:00 AR 022704 2005/04/12 05:15 AR 022704 2005/04/12 05:30 AR 022704 2005/04/12 05:45 AR 022704 2005/04/12 06:00 AR 022704 2005/04/12 06:15 AR 022704 2005/04/12 06:30 AR 022704 2005/04/12 06:45 AR 022704 2005/04/12 07:00 AR 022704 2005/04/12 07:15 AR 022704 2005/04/12 07:30 AR 022704 2005/04/12 07:45 AR 022704 2005/04/12 08:00 AR 022704 2005/04/12 08:15 AR 022704 2005/04/12 08:30 AR 022704 2005/04/12 08:45 AR 022704 2005/04/12 09:00 AR 022704 2005/04/12 09:15 AR 022704 2005/04/12 09:30 AR 022704 2005/04/12 09:45 AR 022704 2005/04/12 10:00 AR 022704 2005/04/12 10:15 AR 022704 2005/04/12 10:30 AR 022704 2005/04/12 10:45 AR 022704 2005/04/12 11:00 AR 022704 2005/04/12 11:15 AR 022704 2005/04/12 11:30 AR 022704 2005/04/12 11:45 AR 022704 2005/04/12 12:00 AR 022704 2005/04/12 12:15 AR 022704 2005/04/12 12:30 AR 022704 2005/04/12 12:45 AR 022704 2005/04/12 13:00 AR 022704 2005/04/12 13:15 AR 022704 2005/04/12 13:30 AR 022704 2005/04/12 13:45 AR 022704 2005/04/12 14:00 AR 022704 2005/04/12 14:15 AR 022704 2005/04/12 14:30 AR 022704 2005/04/12 14:45 AR 022704 2005/04/12 15:00 AR 022704 2005/04/12 15:15 AR 022704 2005/04/12 15:30 AR 022704 2005/04/12 15:45 AR 022704 2005/04/12 16:00 AR 022704 2005/04/12 16:15 AR 022704 2005/04/12 16:30 AR 022704 2005/04/12 16:45 AR 022704 2005/04/12 17:00 AR 022704 2005/04/12 17:15 AR 022704 2005/04/12 17:30 AR 022704 2005/04/12 17:45 AR 022704 2005/04/12 18:00 AR 022704 2005/04/12 18:15 AR 022704 2005/04/12 18:30 AR 022704 2005/04/12 18:45 AR 022704 2005/04/12 19:00 AR 022704 2005/04/12 19:15 AR 022704 2005/04/12 19:30 AR 022704 2005/04/12 19:45 AR 022704 2005/04/12 20:00 AR 022704 2005/04/12 20:15 AR 022704 2005/04/12 20:30 AR 022704 2005/04/12 20:45 AR 022704 2005/04/12 21:00 AR 022704 2005/04/12 21:15 AR 022704 2005/04/12 21:30 AR 022704 2005/04/12 21:45 AR 022704 2005/04/12 22:00 AR 022704 2005/04/12 22:15 AR 022704 2005/04/12 22:30 AR 022704 2005/04/12 22:45 AR 022704 2005/04/12 23:00 AR 022704 2005/04/12 23:15 AR 022704 2005/04/12 23:30 AR 022704 2005/04/12 23:45 AR 022704 2005/04/13 00:00 46.16 022704 2005/04/13 00:15 A 022704 2005/04/13 00:30 46.00 022704 2005/04/13 00:45 A 022704 2005/04/13 01:00 45.92 022704 2005/04/13 01:15 A 022704 2005/04/13 01:30 45.77 022704 2005/04/13 01:45 A 022704 2005/04/13 02:00 45.61 022704 2005/04/13 02:15 A 022704 2005/04/13 02:30 45.45 022704 2005/04/13 02:45 A 022704 2005/04/13 03:00 45.29 022704 2005/04/13 03:15 A 022704 2005/04/13 03:30 45.21 022704 2005/04/13 03:45 A 022704 2005/04/13 04:00 44.97 022704 2005/04/13 04:15 A 022704 2005/04/13 04:30 44.82 022704 2005/04/13 04:45 A 022704 2005/04/13 05:00 44.74 022704 2005/04/13 05:15 A 022704 2005/04/13 05:30 44.43 022704 2005/04/13 05:45 A 022704 2005/04/13 06:00 44.43 022704 2005/04/13 06:15 A 022704 2005/04/13 06:30 43.81 022704 2005/04/13 06:45 A 022704 2005/04/13 07:00 43.81 022704 2005/04/13 07:15 A 022704 2005/04/13 07:30 43.58 022704 2005/04/13 07:45 A 022704 2005/04/13 08:00 43.34 022704 2005/04/13 08:15 A 022704 2005/04/13 08:30 42.96 022704 2005/04/13 08:45 A 022704 2005/04/13 09:00 42.96 022704 2005/04/13 09:15 A 022704 2005/04/13 09:30 42.81 022704 2005/04/13 09:45 A 022704 2005/04/13 10:00 43.04 022704 2005/04/13 10:15 A 022704 2005/04/13 10:30 43.12 022704 2005/04/13 10:45 A 022704 2005/04/13 11:00 42.96 022704 2005/04/13 11:15 A 022704 2005/04/13 11:30 43.04 022704 2005/04/13 11:45 A 022704 2005/04/13 12:00 42.89 022704 2005/04/13 12:15 A 022704 2005/04/13 12:30 42.81 022704 2005/04/13 12:45 A 022704 2005/04/13 13:00 42.89 022704 2005/04/13 13:15 A 022704 2005/04/13 13:30 43.04 022704 2005/04/13 13:45 A 022704 2005/04/13 14:00 43.04 022704 2005/04/13 14:15 A 022704 2005/04/13 14:30 43.12 022704 2005/04/13 14:45 A 022704 2005/04/13 15:00 42.81 022704 2005/04/13 15:15 A 022704 2005/04/13 15:30 43.04 022704 2005/04/13 15:45 A 022704 2005/04/13 16:00 42.74 022704 2005/04/13 16:15 A 022704 2005/04/13 16:30 42.74 022704 2005/04/13 16:45 A 022704 2005/04/13 17:00 42.66 022704 2005/04/13 17:15 A 022704 2005/04/13 17:30 42.66 022704 2005/04/13 17:45 A 022704 2005/04/13 18:00 42.51 022704 2005/04/13 18:15 A 022704 2005/04/13 18:30 41.98 022704 2005/04/13 18:45 A 022704 2005/04/13 19:00 41.76 022704 2005/04/13 19:15 A 022704 2005/04/13 19:30 41.31 022704 2005/04/13 19:45 A 022704 2005/04/13 20:00 41.16 022704 2005/04/13 20:15 A 022704 2005/04/13 20:30 40.87 022704 2005/04/13 20:45 A 022704 2005/04/13 21:00 40.80 022704 2005/04/13 21:15 A 022704 2005/04/13 21:30 40.72 022704 2005/04/13 21:45 A 022704 2005/04/13 22:00 40.50 022704 2005/04/13 22:15 A 022704 2005/04/13 22:30 40.21 022704 2005/04/13 22:45 A 022704 2005/04/13 23:00 39.78 022704 2005/04/13 23:15 A 022704 2005/04/13 23:30 39.56 022704 2005/04/13 23:45 A 022704 2005/04/14 00:00 39.27 022704 2005/04/14 00:15 A 022704 2005/04/14 00:30 38.71 022704 2005/04/14 00:45 A 022704 2005/04/14 01:00 38.63 022704 2005/04/14 01:15 A 022704 2005/04/14 01:30 38.21 022704 2005/04/14 01:45 A 022704 2005/04/14 02:00 38.00 022704 2005/04/14 02:15 A 022704 2005/04/14 02:30 37.79 022704 2005/04/14 02:45 A 022704 2005/04/14 03:00 37.45 022704 2005/04/14 03:15 A 022704 2005/04/14 03:30 37.24 022704 2005/04/14 03:45 A 022704 2005/04/14 04:00 36.90 022704 2005/04/14 04:15 A 022704 2005/04/14 04:30 36.62 022704 2005/04/14 04:45 A 022704 2005/04/14 05:00 36.42 022704 2005/04/14 05:15 A 022704 2005/04/14 05:30 36.01 022704 2005/04/14 05:45 A 022704 2005/04/14 06:00 35.81 022704 2005/04/14 06:15 A 022704 2005/04/14 06:30 35.61 022704 2005/04/14 06:45 A 022704 2005/04/14 07:00 35.41 022704 2005/04/14 07:15 A 022704 2005/04/14 07:30 35.34 022704 2005/04/14 07:45 A 022704 2005/04/14 08:00 35.15 022704 2005/04/14 08:15 A 022704 2005/04/14 08:30 35.21 022704 2005/04/14 08:45 A 022704 2005/04/14 09:00 35.28 022704 2005/04/14 09:15 A 022704 2005/04/14 09:30 35.34 022704 2005/04/14 09:45 A 022704 2005/04/14 10:00 35.68 022704 2005/04/14 10:15 A 022704 2005/04/14 10:30 36.22 022704 2005/04/14 10:45 A 022704 2005/04/14 11:00 36.55 022704 2005/04/14 11:15 A 022704 2005/04/14 11:30 37.17 022704 2005/04/14 11:45 A 022704 2005/04/14 12:00 37.45 022704 2005/04/14 12:15 A 022704 2005/04/14 12:30 36.42 022704 2005/04/14 12:45 A 022704 2005/04/14 13:00 37.17 022704 2005/04/14 13:15 A 022704 2005/04/14 13:30 36.22 022704 2005/04/14 13:45 A 022704 2005/04/14 14:00 37.45 022704 2005/04/14 14:15 A 022704 2005/04/14 14:30 37.72 022704 2005/04/14 14:45 A 022704 2005/04/14 15:00 38.35 022704 2005/04/14 15:15 A 022704 2005/04/14 15:30 38.56 022704 2005/04/14 15:45 A 022704 2005/04/14 16:00 38.21 022704 2005/04/14 16:15 A 022704 2005/04/14 16:30 38.63 022704 2005/04/14 16:45 A 022704 2005/04/14 17:00 37.72 022704 2005/04/14 17:15 A 022704 2005/04/14 17:30 38.99 022704 2005/04/14 17:45 A 022704 2005/04/14 18:00 38.99 022704 2005/04/14 18:15 A 022704 2005/04/14 18:30 38.85 022704 2005/04/14 18:45 A 022704 2005/04/14 19:00 38.49 022704 2005/04/14 19:15 A 022704 2005/04/14 19:30 38.21 022704 2005/04/14 19:45 A 022704 2005/04/14 20:00 37.17 022704 2005/04/14 20:15 A 022704 2005/04/14 20:30 36.76 022704 2005/04/14 20:45 A 022704 2005/04/14 21:00 36.35 022704 2005/04/14 21:15 A 022704 2005/04/14 21:30 35.81 022704 2005/04/14 21:45 A 022704 2005/04/14 22:00 35.34 022704 2005/04/14 22:15 A 022704 2005/04/14 22:30 35.08 022704 2005/04/14 22:45 A 022704 2005/04/14 23:00 34.36 022704 2005/04/14 23:15 A 022704 2005/04/14 23:30 34.23 022704 2005/04/14 23:45 A 022704 2005/04/15 00:00 33.77 022704 2005/04/15 00:15 A 022704 2005/04/15 00:30 33.39 022704 2005/04/15 00:45 A 022704 2005/04/15 01:00 33.01 022704 2005/04/15 01:15 A 022704 2005/04/15 01:30 32.57 022704 2005/04/15 01:45 A 022704 2005/04/15 02:00 32.19 022704 2005/04/15 02:15 A 022704 2005/04/15 02:30 31.82 022704 2005/04/15 02:45 A 022704 2005/04/15 03:00 31.39 022704 2005/04/15 03:15 A 022704 2005/04/15 03:30 31.08 022704 2005/04/15 03:45 A 022704 2005/04/15 04:00 30.60 022704 2005/04/15 04:15 A 022704 2005/04/15 04:30 30.24 022704 2005/04/15 04:45 A 022704 2005/04/15 05:00 29.82 022704 2005/04/15 05:15 A 022704 2005/04/15 05:30 29.64 022704 2005/04/15 05:45 A 022704 2005/04/15 06:00 29.17 022704 2005/04/15 06:15 A 022704 2005/04/15 06:30 29.00 022704 2005/04/15 06:45 A 022704 2005/04/15 07:00 28.71 022704 2005/04/15 07:15 A 022704 2005/04/15 07:30 28.71 022704 2005/04/15 07:45 A 022704 2005/04/15 08:00 28.54 022704 2005/04/15 08:15 A 022704 2005/04/15 08:30 28.59 022704 2005/04/15 08:45 A 022704 2005/04/15 09:00 28.88 022704 2005/04/15 09:15 A 022704 2005/04/15 09:30 29.29 022704 2005/04/15 09:45 A 022704 2005/04/15 10:00 29.88 022704 2005/04/15 10:15 A 022704 2005/04/15 10:30 31.20 022704 2005/04/15 10:45 A 022704 2005/04/15 11:00 32.13 022704 2005/04/15 11:15 A 022704 2005/04/15 11:30 33.20 022704 2005/04/15 11:45 A 022704 2005/04/15 12:00 33.71 022704 2005/04/15 12:15 A 022704 2005/04/15 12:30 33.77 022704 2005/04/15 12:45 A 022704 2005/04/15 13:00 33.84 022704 2005/04/15 13:15 A 022704 2005/04/15 13:30 34.10 022704 2005/04/15 13:45 A 022704 2005/04/15 14:00 34.62 022704 2005/04/15 14:15 A 022704 2005/04/15 14:30 35.28 022704 2005/04/15 14:45 A 022704 2005/04/15 15:00 36.28 022704 2005/04/15 15:15 A 022704 2005/04/15 15:30 36.42 022704 2005/04/15 15:45 A 022704 2005/04/15 16:00 36.01 022704 2005/04/15 16:15 A 022704 2005/04/15 16:30 36.55 022704 2005/04/15 16:45 A 022704 2005/04/15 17:00 35.95 022704 2005/04/15 17:15 A 022704 2005/04/15 17:30 35.21 022704 2005/04/15 17:45 A 022704 2005/04/15 18:00 35.95 022704 2005/04/15 18:15 A 022704 2005/04/15 18:30 36.28 022704 2005/04/15 18:45 A 022704 2005/04/15 19:00 36.42 022704 2005/04/15 19:15 A 022704 2005/04/15 19:30 36.76 022704 2005/04/15 19:45 A 022704 2005/04/15 20:00 36.55 022704 2005/04/15 20:15 A 022704 2005/04/15 20:30 35.74 022704 2005/04/15 20:45 A 022704 2005/04/15 21:00 35.01 022704 2005/04/15 21:15 A 022704 2005/04/15 21:30 34.42 022704 2005/04/15 21:45 A 022704 2005/04/15 22:00 33.58 022704 2005/04/15 22:15 A 022704 2005/04/15 22:30 33.20 022704 2005/04/15 22:45 A 022704 2005/04/15 23:00 32.88 022704 2005/04/15 23:15 A 022704 2005/04/15 23:30 32.57 022704 2005/04/15 23:45 A 022704 2005/04/16 00:00 32.19 022704 2005/04/16 00:15 A 022704 2005/04/16 00:30 31.69 022704 2005/04/16 00:45 A 022704 2005/04/16 01:00 30.96 022704 2005/04/16 01:15 A 022704 2005/04/16 01:30 30.42 022704 2005/04/16 01:45 A 022704 2005/04/16 02:00 30.24 022704 2005/04/16 02:15 A 022704 2005/04/16 02:30 30.12 022704 2005/04/16 02:45 A 022704 2005/04/16 03:00 30.06 022704 2005/04/16 03:15 A 022704 2005/04/16 03:30 30.00 022704 2005/04/16 03:45 A 022704 2005/04/16 04:00 29.82 022704 2005/04/16 04:15 A 022704 2005/04/16 04:30 29.58 022704 2005/04/16 04:45 A 022704 2005/04/16 05:00 29.29 022704 2005/04/16 05:15 A 022704 2005/04/16 05:30 29.00 022704 2005/04/16 05:45 A 022704 2005/04/16 06:00 28.71 022704 2005/04/16 06:15 A 022704 2005/04/16 06:30 28.36 022704 2005/04/16 06:45 A 022704 2005/04/16 07:00 28.13 022704 2005/04/16 07:15 A 022704 2005/04/16 07:30 27.91 022704 2005/04/16 07:45 A 022704 2005/04/16 08:00 27.79 022704 2005/04/16 08:15 A 022704 2005/04/16 08:30 27.91 022704 2005/04/16 08:45 A 022704 2005/04/16 09:00 28.25 022704 2005/04/16 09:15 A 022704 2005/04/16 09:30 28.88 022704 2005/04/16 09:45 A 022704 2005/04/16 10:00 29.76 022704 2005/04/16 10:15 A 022704 2005/04/16 10:30 31.02 022704 2005/04/16 10:45 A 022704 2005/04/16 11:00 31.69 022704 2005/04/16 11:15 A 022704 2005/04/16 11:30 32.00 022704 2005/04/16 11:45 A 022704 2005/04/16 12:00 32.94 022704 2005/04/16 12:15 A 022704 2005/04/16 12:30 33.13 022704 2005/04/16 12:45 A 022704 2005/04/16 13:00 33.71 022704 2005/04/16 13:15 A 022704 2005/04/16 13:30 35.08 022704 2005/04/16 13:45 A 022704 2005/04/16 14:00 35.08 022704 2005/04/16 14:15 A 022704 2005/04/16 14:30 36.69 022704 2005/04/16 14:45 A 022704 2005/04/16 15:00 37.45 022704 2005/04/16 15:15 A 022704 2005/04/16 15:30 37.52 022704 2005/04/16 15:45 A 022704 2005/04/16 16:00 37.17 022704 2005/04/16 16:15 A 022704 2005/04/16 16:30 41.68 022704 2005/04/16 16:45 A 022704 2005/04/16 17:00 45.13 022704 2005/04/16 17:15 A 022704 2005/04/16 17:30 40.65 022704 2005/04/16 17:45 A 022704 2005/04/16 18:00 42.66 022704 2005/04/16 18:15 A 022704 2005/04/16 18:30 42.89 022704 2005/04/16 18:45 A 022704 2005/04/16 19:00 43.04 022704 2005/04/16 19:15 A 022704 2005/04/16 19:30 42.96 022704 2005/04/16 19:45 A 022704 2005/04/16 20:00 42.36 022704 2005/04/16 20:15 A 022704 2005/04/16 20:30 42.43 022704 2005/04/16 20:45 A 022704 2005/04/16 21:00 42.58 022704 2005/04/16 21:15 A 022704 2005/04/16 21:30 42.28 022704 2005/04/16 21:45 A 022704 2005/04/16 22:00 41.91 022704 2005/04/16 22:15 A 022704 2005/04/16 22:30 41.53 022704 2005/04/16 22:45 A 022704 2005/04/16 23:00 40.80 022704 2005/04/16 23:15 A 022704 2005/04/16 23:30 40.14 022704 2005/04/16 23:45 A 022704 2005/04/17 00:00 39.56 022704 2005/04/17 00:15 A 022704 2005/04/17 00:30 39.63 022704 2005/04/17 00:45 A 022704 2005/04/17 01:00 40.07 022704 2005/04/17 01:15 A 022704 2005/04/17 01:30 40.58 022704 2005/04/17 01:45 A 022704 2005/04/17 02:00 40.36 022704 2005/04/17 02:15 A 022704 2005/04/17 02:30 39.20 022704 2005/04/17 02:45 A 022704 2005/04/17 03:00 39.49 022704 2005/04/17 03:15 A 022704 2005/04/17 03:30 39.42 022704 2005/04/17 03:45 A 022704 2005/04/17 04:00 39.63 022704 2005/04/17 04:15 A 022704 2005/04/17 04:30 39.56 022704 2005/04/17 04:45 A 022704 2005/04/17 05:00 39.27 022704 2005/04/17 05:15 A 022704 2005/04/17 05:30 39.27 022704 2005/04/17 05:45 A 022704 2005/04/17 06:00 39.20 022704 2005/04/17 06:15 A 022704 2005/04/17 06:30 38.85 022704 2005/04/17 06:45 A 022704 2005/04/17 07:00 39.13 022704 2005/04/17 07:15 A 022704 2005/04/17 07:30 38.92 022704 2005/04/17 07:45 A 022704 2005/04/17 08:00 39.06 022704 2005/04/17 08:15 A 022704 2005/04/17 08:30 39.42 022704 2005/04/17 08:45 A 022704 2005/04/17 09:00 40.65 022704 2005/04/17 09:15 A 022704 2005/04/17 09:30 41.76 022704 2005/04/17 09:45 A 022704 2005/04/17 10:00 41.83 022704 2005/04/17 10:15 A 022704 2005/04/17 10:30 41.68 022704 2005/04/17 10:45 A 022704 2005/04/17 11:00 41.68 022704 2005/04/17 11:15 A 022704 2005/04/17 11:30 41.76 022704 2005/04/17 11:45 A 022704 2005/04/17 12:00 44.58 022704 2005/04/17 12:15 A 022704 2005/04/17 12:30 46.16 022704 2005/04/17 12:45 A 022704 2005/04/17 13:00 56.05 022704 2005/04/17 13:15 A 022704 2005/04/17 13:30 49.36 022704 2005/04/17 13:45 A 022704 2005/04/17 14:00 49.70 022704 2005/04/17 14:15 A 022704 2005/04/17 14:30 55.86 022704 2005/04/17 14:45 A 022704 2005/04/17 15:00 52.37 022704 2005/04/17 15:15 A 022704 2005/04/17 15:30 56.14 022704 2005/04/17 15:45 A 022704 2005/04/17 16:00 58.28 022704 2005/04/17 16:15 A 022704 2005/04/17 16:30 57.81 022704 2005/04/17 16:45 A 022704 2005/04/17 17:00 57.06 022704 2005/04/17 17:15 A 022704 2005/04/17 17:30 58.28 022704 2005/04/17 17:45 A 022704 2005/04/17 18:00 61.17 022704 2005/04/17 18:15 A 022704 2005/04/17 18:30 60.30 022704 2005/04/17 18:45 A 022704 2005/04/17 19:00 60.88 022704 2005/04/17 19:15 A 022704 2005/04/17 19:30 60.59 022704 2005/04/17 19:45 A 022704 2005/04/17 20:00 61.37 022704 2005/04/17 20:15 A 022704 2005/04/17 20:30 61.27 022704 2005/04/17 20:45 A 022704 2005/04/17 21:00 62.45 022704 2005/04/17 21:15 A 022704 2005/04/17 21:30 62.26 022704 2005/04/17 21:45 A 022704 2005/04/17 22:00 62.26 022704 2005/04/17 22:15 A 022704 2005/04/17 22:30 62.75 022704 2005/04/17 22:45 A 022704 2005/04/17 23:00 62.55 022704 2005/04/17 23:15 A 022704 2005/04/17 23:30 63.65 022704 2005/04/17 23:45 A 022704 2005/04/18 00:00 64.56 022704 2005/04/18 00:15 A 022704 2005/04/18 00:30 64.36 022704 2005/04/18 00:45 A 022704 2005/04/18 01:00 63.96 022704 2005/04/18 01:15 A 022704 2005/04/18 01:30 64.06 022704 2005/04/18 01:45 A 022704 2005/04/18 02:00 64.46 022704 2005/04/18 02:15 A 022704 2005/04/18 02:30 64.87 022704 2005/04/18 02:45 A 022704 2005/04/18 03:00 63.65 022704 2005/04/18 03:15 A 022704 2005/04/18 03:30 63.86 022704 2005/04/18 03:45 A 022704 2005/04/18 04:00 64.36 022704 2005/04/18 04:15 A 022704 2005/04/18 04:30 64.56 022704 2005/04/18 04:45 A 022704 2005/04/18 05:00 64.26 022704 2005/04/18 05:15 A 022704 2005/04/18 05:30 63.96 022704 2005/04/18 05:45 A 022704 2005/04/18 06:00 62.36 022704 2005/04/18 06:15 A 022704 2005/04/18 06:30 62.65 022704 2005/04/18 06:45 A 022704 2005/04/18 07:00 63.05 022704 2005/04/18 07:15 A 022704 2005/04/18 07:30 63.35 022704 2005/04/18 07:45 A 022704 2005/04/18 08:00 63.15 022704 2005/04/18 08:15 A 022704 2005/04/18 08:30 63.65 022704 2005/04/18 08:45 A 022704 2005/04/18 09:00 64.67 022704 2005/04/18 09:15 A 022704 2005/04/18 09:30 64.67 022704 2005/04/18 09:45 A 022704 2005/04/18 10:00 64.77 022704 2005/04/18 10:15 A 022704 2005/04/18 10:30 66.41 022704 2005/04/18 10:45 A 022704 2005/04/18 11:00 66.83 022704 2005/04/18 11:15 A 022704 2005/04/18 11:30 68.51 022704 2005/04/18 11:45 A 022704 2005/04/18 12:00 69.57 022704 2005/04/18 12:15 A 022704 2005/04/18 12:30 75.16 022704 2005/04/18 12:45 A 022704 2005/04/18 13:00 74.26 022704 2005/04/18 13:15 A 022704 2005/04/18 13:30 89.65 022704 2005/04/18 13:45 A 022704 2005/04/18 14:00 84.37 022704 2005/04/18 14:15 A 022704 2005/04/18 14:30 88.03 022704 2005/04/18 14:45 A 022704 2005/04/18 15:00 80.32 022704 2005/04/18 15:15 A 022704 2005/04/18 15:30 81.26 022704 2005/04/18 15:45 A 022704 2005/04/18 16:00 83.88 022704 2005/04/18 16:15 A 022704 2005/04/18 16:30 85.58 022704 2005/04/18 16:45 A 022704 2005/04/18 17:00 87.66 022704 2005/04/18 17:15 A 022704 2005/04/18 17:30 88.78 022704 2005/04/18 17:45 A 022704 2005/04/18 18:00 90.78 022704 2005/04/18 18:15 A 022704 2005/04/18 18:30 89.90 022704 2005/04/18 18:45 A 022704 2005/04/18 19:00 90.03 022704 2005/04/18 19:15 A 022704 2005/04/18 19:30 89.15 022704 2005/04/18 19:45 A 022704 2005/04/18 20:00 90.53 022704 2005/04/18 20:15 A 022704 2005/04/18 20:30 90.28 022704 2005/04/18 20:45 A 022704 2005/04/18 21:00 91.16 022704 2005/04/18 21:15 A 022704 2005/04/18 21:30 89.77 022704 2005/04/18 21:45 A 022704 2005/04/18 22:00 89.27 022704 2005/04/18 22:15 A 022704 2005/04/18 22:30 88.90 022704 2005/04/18 22:45 A 022704 2005/04/18 23:00 88.78 022704 2005/04/18 23:15 A 022704 2005/04/18 23:30 87.78 022704 2005/04/18 23:45 A 022704 2005/04/19 00:00 88.16 022704 2005/04/19 00:15 A 022704 2005/04/19 00:30 89.03 022704 2005/04/19 00:45 A 022704 2005/04/19 01:00 88.65 022704 2005/04/19 01:15 A 022704 2005/04/19 01:30 88.16 022704 2005/04/19 01:45 A 022704 2005/04/19 02:00 87.54 022704 2005/04/19 02:15 A 022704 2005/04/19 02:30 87.41 022704 2005/04/19 02:45 A 022704 2005/04/19 03:00 86.80 022704 2005/04/19 03:15 A 022704 2005/04/19 03:30 85.70 022704 2005/04/19 03:45 A 022704 2005/04/19 04:00 84.37 022704 2005/04/19 04:15 A 022704 2005/04/19 04:30 84.49 022704 2005/04/19 04:45 A 022704 2005/04/19 05:00 85.09 022704 2005/04/19 05:15 A 022704 2005/04/19 05:30 84.49 022704 2005/04/19 05:45 A 022704 2005/04/19 06:00 83.16 022704 2005/04/19 06:15 A 022704 2005/04/19 06:30 82.57 022704 2005/04/19 06:45 A 022704 2005/04/19 07:00 82.69 022704 2005/04/19 07:15 A 022704 2005/04/19 07:30 80.56 022704 2005/04/19 07:45 A 022704 2005/04/19 08:00 81.26 022704 2005/04/19 08:15 A 022704 2005/04/19 08:30 81.38 022704 2005/04/19 08:45 A 022704 2005/04/19 09:00 80.32 022704 2005/04/19 09:15 A 022704 2005/04/19 09:30 81.03 022704 2005/04/19 09:45 A 022704 2005/04/19 10:00 81.62 022704 2005/04/19 10:15 A 022704 2005/04/19 10:30 84.61 022704 2005/04/19 10:45 A 022704 2005/04/19 11:00 85.09 022704 2005/04/19 11:15 A 022704 2005/04/19 11:30 86.06 022704 2005/04/19 11:45 A 022704 2005/04/19 12:00 87.54 022704 2005/04/19 12:15 A 022704 2005/04/19 12:30 90.15 022704 2005/04/19 12:45 A 022704 2005/04/19 13:00 91.16 022704 2005/04/19 13:15 A 022704 2005/04/19 13:30 92.04 022704 2005/04/19 13:45 A 022704 2005/04/19 14:00 94.22 022704 2005/04/19 14:15 A 022704 2005/04/19 14:30 97.34 022704 2005/04/19 14:45 A 022704 2005/04/19 15:00 113.2 022704 2005/04/19 15:15 A 022704 2005/04/19 15:30 103.6 022704 2005/04/19 15:45 A 022704 2005/04/19 16:00 102.1 022704 2005/04/19 16:15 A 022704 2005/04/19 16:30 102.9 022704 2005/04/19 16:45 A 022704 2005/04/19 17:00 105.5 022704 2005/04/19 17:15 A 022704 2005/04/19 17:30 106.1 022704 2005/04/19 17:45 A 022704 2005/04/19 18:00 107.6 022704 2005/04/19 18:15 A 022704 2005/04/19 18:30 108.0 022704 2005/04/19 18:45 A 022704 2005/04/19 19:00 106.4 022704 2005/04/19 19:15 A 022704 2005/04/19 19:30 107.9 022704 2005/04/19 19:45 A 022704 2005/04/19 20:00 109.0 022704 2005/04/19 20:15 A 022704 2005/04/19 20:30 109.3 022704 2005/04/19 20:45 A 022704 2005/04/19 21:00 105.9 022704 2005/04/19 21:15 A 022704 2005/04/19 21:30 106.2 022704 2005/04/19 21:45 A 022704 2005/04/19 22:00 111.1 022704 2005/04/19 22:15 A 022704 2005/04/19 22:30 109.3 022704 2005/04/19 22:45 A 022704 2005/04/19 23:00 111.1 022704 2005/04/19 23:15 A 022704 2005/04/19 23:30 111.7 022704 2005/04/19 23:45 A 022704 2005/04/20 00:00 112.1 022704 2005/04/20 00:15 A 022704 2005/04/20 00:30 111.4 022704 2005/04/20 00:45 A 022704 2005/04/20 01:00 113.2 022704 2005/04/20 01:15 A 022704 2005/04/20 01:30 112.5 022704 2005/04/20 01:45 A 022704 2005/04/20 02:00 113.7 022704 2005/04/20 02:15 A 022704 2005/04/20 02:30 115.7 022704 2005/04/20 02:45 A 022704 2005/04/20 03:00 116.5 022704 2005/04/20 03:15 A 022704 2005/04/20 03:30 116.1 022704 2005/04/20 03:45 A 022704 2005/04/20 04:00 115.4 022704 2005/04/20 04:15 A 022704 2005/04/20 04:30 117.3 022704 2005/04/20 04:45 A 022704 2005/04/20 05:00 118.1 022704 2005/04/20 05:15 A 022704 2005/04/20 05:30 117.7 022704 2005/04/20 05:45 A 022704 2005/04/20 06:00 117.6 022704 2005/04/20 06:15 A 022704 2005/04/20 06:30 117.0 022704 2005/04/20 06:45 A 022704 2005/04/20 07:00 120.0 022704 2005/04/20 07:15 A 022704 2005/04/20 07:30 121.1 022704 2005/04/20 07:45 A 022704 2005/04/20 08:00 120.6 022704 2005/04/20 08:15 A 022704 2005/04/20 08:30 120.3 022704 2005/04/20 08:45 A 022704 2005/04/20 09:00 119.0 022704 2005/04/20 09:15 A 022704 2005/04/20 09:30 118.3 022704 2005/04/20 09:45 A 022704 2005/04/20 10:00 123.2 022704 2005/04/20 10:15 A 022704 2005/04/20 10:30 124.8 022704 2005/04/20 10:45 A 022704 2005/04/20 11:00 123.6 022704 2005/04/20 11:15 A 022704 2005/04/20 11:30 124.4 022704 2005/04/20 11:45 A 022704 2005/04/20 12:00 128.7 022704 2005/04/20 12:15 A 022704 2005/04/20 12:30 127.8 022704 2005/04/20 12:45 A 022704 2005/04/20 13:00 132.3 022704 2005/04/20 13:15 A 022704 2005/04/20 13:30 133.4 022704 2005/04/20 13:45 A 022704 2005/04/20 14:00 136.5 022704 2005/04/20 14:15 A 022704 2005/04/20 14:30 140.1 022704 2005/04/20 14:45 A 022704 2005/04/20 15:00 142.1 022704 2005/04/20 15:15 A 022704 2005/04/20 15:30 149.9 022704 2005/04/20 15:45 A 022704 2005/04/20 16:00 169.5 022704 2005/04/20 16:15 A 022704 2005/04/20 16:30 160.3 022704 2005/04/20 16:45 A 022704 2005/04/20 17:00 154.0 022704 2005/04/20 17:15 A 022704 2005/04/20 17:30 149.5 022704 2005/04/20 17:45 A 022704 2005/04/20 18:00 151.7 022704 2005/04/20 18:15 A 022704 2005/04/20 18:30 153.7 022704 2005/04/20 18:45 A 022704 2005/04/20 19:00 152.5 022704 2005/04/20 19:15 A 022704 2005/04/20 19:30 155.4 022704 2005/04/20 19:45 A 022704 2005/04/20 20:00 153.2 022704 2005/04/20 20:15 A 022704 2005/04/20 20:30 154.2 022704 2005/04/20 20:45 A 022704 2005/04/20 21:00 157.7 022704 2005/04/20 21:15 A 022704 2005/04/20 21:30 157.6 022704 2005/04/20 21:45 A 022704 2005/04/20 22:00 156.9 022704 2005/04/20 22:15 A 022704 2005/04/20 22:30 159.4 022704 2005/04/20 22:45 A 022704 2005/04/20 23:00 158.7 022704 2005/04/20 23:15 A 022704 2005/04/20 23:30 160.5 022704 2005/04/20 23:45 A 022704 2005/04/21 00:00 159.1 022704 2005/04/21 00:15 A 022704 2005/04/21 00:30 159.8 022704 2005/04/21 00:45 A 022704 2005/04/21 01:00 153.4 022704 2005/04/21 01:15 A 022704 2005/04/21 01:30 150.2 022704 2005/04/21 01:45 A 022704 2005/04/21 02:00 150.7 022704 2005/04/21 02:15 A 022704 2005/04/21 02:30 149.7 022704 2005/04/21 02:45 A 022704 2005/04/21 03:00 147.6 022704 2005/04/21 03:15 A 022704 2005/04/21 03:30 146.9 022704 2005/04/21 03:45 A 022704 2005/04/21 04:00 144.3 022704 2005/04/21 04:15 A 022704 2005/04/21 04:30 140.5 022704 2005/04/21 04:45 A 022704 2005/04/21 05:00 138.6 022704 2005/04/21 05:15 A 022704 2005/04/21 05:30 137.4 022704 2005/04/21 05:45 A 022704 2005/04/21 06:00 136.3 022704 2005/04/21 06:15 A 022704 2005/04/21 06:30 130.6 022704 2005/04/21 06:45 A 022704 2005/04/21 07:00 130.1 022704 2005/04/21 07:15 A 022704 2005/04/21 07:30 127.8 022704 2005/04/21 07:45 A 022704 2005/04/21 08:00 124.1 022704 2005/04/21 08:15 A 022704 2005/04/21 08:30 125.0 022704 2005/04/21 08:45 A 022704 2005/04/21 09:00 123.5 022704 2005/04/21 09:15 A 022704 2005/04/21 09:30 124.7 022704 2005/04/21 09:45 A 022704 2005/04/21 10:00 122.7 022704 2005/04/21 10:15 A 022704 2005/04/21 10:30 125.9 022704 2005/04/21 10:45 A 022704 2005/04/21 11:00 125.4 022704 2005/04/21 11:15 A 022704 2005/04/21 11:30 129.2 022704 2005/04/21 11:45 A 022704 2005/04/21 12:00 129.5 022704 2005/04/21 12:15 A 022704 2005/04/21 12:30 130.1 022704 2005/04/21 12:45 A 022704 2005/04/21 13:00 129.0 022704 2005/04/21 13:15 A 022704 2005/04/21 13:30 131.0 022704 2005/04/21 13:45 A 022704 2005/04/21 14:00 128.4 022704 2005/04/21 14:15 A 022704 2005/04/21 14:30 126.8 022704 2005/04/21 14:45 A 022704 2005/04/21 15:00 127.8 022704 2005/04/21 15:15 A 022704 2005/04/21 15:30 130.0 022704 2005/04/21 15:45 A 022704 2005/04/21 16:00 130.1 022704 2005/04/21 16:15 A 022704 2005/04/21 16:30 131.4 022704 2005/04/21 16:45 A 022704 2005/04/21 17:00 131.5 022704 2005/04/21 17:15 A 022704 2005/04/21 17:30 131.0 022704 2005/04/21 17:45 A 022704 2005/04/21 18:00 131.4 022704 2005/04/21 18:15 A 022704 2005/04/21 18:30 129.5 022704 2005/04/21 18:45 A 022704 2005/04/21 19:00 131.4 022704 2005/04/21 19:15 A 022704 2005/04/21 19:30 130.9 022704 2005/04/21 19:45 A 022704 2005/04/21 20:00 131.7 022704 2005/04/21 20:15 A 022704 2005/04/21 20:30 130.6 022704 2005/04/21 20:45 A 022704 2005/04/21 21:00 129.2 022704 2005/04/21 21:15 A 022704 2005/04/21 21:30 125.0 022704 2005/04/21 21:45 A 022704 2005/04/21 22:00 125.6 022704 2005/04/21 22:15 A 022704 2005/04/21 22:30 122.6 022704 2005/04/21 22:45 A 022704 2005/04/21 23:00 121.5 022704 2005/04/21 23:15 A 022704 2005/04/21 23:30 120.2 022704 2005/04/21 23:45 A 022704 2005/04/22 00:00 116.8 022704 2005/04/22 00:15 A 022704 2005/04/22 00:30 117.1 022704 2005/04/22 00:45 A 022704 2005/04/22 01:00 114.2 022704 2005/04/22 01:15 A 022704 2005/04/22 01:30 110.5 022704 2005/04/22 01:45 A 022704 2005/04/22 02:00 109.4 022704 2005/04/22 02:15 A 022704 2005/04/22 02:30 108.2 022704 2005/04/22 02:45 A 022704 2005/04/22 03:00 105.4 022704 2005/04/22 03:15 A 022704 2005/04/22 03:30 103.6 022704 2005/04/22 03:45 A 022704 2005/04/22 04:00 102.3 022704 2005/04/22 04:15 A 022704 2005/04/22 04:30 99.45 022704 2005/04/22 04:45 A 022704 2005/04/22 05:00 96.55 022704 2005/04/22 05:15 A 022704 2005/04/22 05:30 95.38 022704 2005/04/22 05:45 A 022704 2005/04/22 06:00 92.94 022704 2005/04/22 06:15 A 022704 2005/04/22 06:30 91.16 022704 2005/04/22 06:45 A 022704 2005/04/22 07:00 89.27 022704 2005/04/22 07:15 A 022704 2005/04/22 07:30 88.78 022704 2005/04/22 07:45 A 022704 2005/04/22 08:00 86.55 022704 2005/04/22 08:15 A 022704 2005/04/22 08:30 87.29 022704 2005/04/22 08:45 A 022704 2005/04/22 09:00 86.31 022704 2005/04/22 09:15 A 022704 2005/04/22 09:30 86.31 022704 2005/04/22 09:45 A 022704 2005/04/22 10:00 86.68 022704 2005/04/22 10:15 A 022704 2005/04/22 10:30 87.66 022704 2005/04/22 10:45 A 022704 2005/04/22 11:00 88.16 022704 2005/04/22 11:15 A 022704 2005/04/22 11:30 88.53 022704 2005/04/22 11:45 A 022704 2005/04/22 12:00 89.27 022704 2005/04/22 12:15 A 022704 2005/04/22 12:30 88.03 022704 2005/04/22 12:45 A 022704 2005/04/22 13:00 90.15 022704 2005/04/22 13:15 A 022704 2005/04/22 13:30 91.16 022704 2005/04/22 13:45 A 022704 2005/04/22 14:00 91.41 022704 2005/04/22 14:15 A 022704 2005/04/22 14:30 91.54 022704 2005/04/22 14:45 A 022704 2005/04/22 15:00 92.17 022704 2005/04/22 15:15 A 022704 2005/04/22 15:30 92.68 022704 2005/04/22 15:45 A 022704 2005/04/22 16:00 92.68 022704 2005/04/22 16:15 A 022704 2005/04/22 16:30 94.22 022704 2005/04/22 16:45 A 022704 2005/04/22 17:00 95.12 022704 2005/04/22 17:15 A 022704 2005/04/22 17:30 97.08 022704 2005/04/22 17:45 A 022704 2005/04/22 18:00 97.34 022704 2005/04/22 18:15 A 022704 2005/04/22 18:30 97.34 022704 2005/04/22 18:45 A 022704 2005/04/22 19:00 97.60 022704 2005/04/22 19:15 A 022704 2005/04/22 19:30 97.87 022704 2005/04/22 19:45 A 022704 2005/04/22 20:00 97.34 022704 2005/04/22 20:15 A 022704 2005/04/22 20:30 96.55 022704 2005/04/22 20:45 A 022704 2005/04/22 21:00 94.99 022704 2005/04/22 21:15 A 022704 2005/04/22 21:30 96.03 022704 2005/04/22 21:45 A 022704 2005/04/22 22:00 95.77 022704 2005/04/22 22:15 A 022704 2005/04/22 22:30 93.71 022704 2005/04/22 22:45 A 022704 2005/04/22 23:00 93.83 022704 2005/04/22 23:15 A 022704 2005/04/22 23:30 93.32 022704 2005/04/22 23:45 A 022704 2005/04/23 00:00 92.94 022704 2005/04/23 00:15 A 022704 2005/04/23 00:30 92.04 022704 2005/04/23 00:45 A 022704 2005/04/23 01:00 90.28 022704 2005/04/23 01:15 A 022704 2005/04/23 01:30 90.40 022704 2005/04/23 01:45 A 022704 2005/04/23 02:00 88.65 022704 2005/04/23 02:15 A 022704 2005/04/23 02:30 88.53 022704 2005/04/23 02:45 A 022704 2005/04/23 03:00 86.31 022704 2005/04/23 03:15 A 022704 2005/04/23 03:30 86.55 022704 2005/04/23 03:45 A 022704 2005/04/23 04:00 85.33 022704 2005/04/23 04:15 A 022704 2005/04/23 04:30 84.49 022704 2005/04/23 04:45 A 022704 2005/04/23 05:00 83.76 022704 2005/04/23 05:15 A 022704 2005/04/23 05:30 81.74 022704 2005/04/23 05:45 A 022704 2005/04/23 06:00 80.67 022704 2005/04/23 06:15 A 022704 2005/04/23 06:30 82.09 022704 2005/04/23 06:45 A 022704 2005/04/23 07:00 79.86 022704 2005/04/23 07:15 A 022704 2005/04/23 07:30 79.97 022704 2005/04/23 07:45 A 022704 2005/04/23 08:00 78.46 022704 2005/04/23 08:15 A 022704 2005/04/23 08:30 76.63 022704 2005/04/23 08:45 A 022704 2005/04/23 09:00 75.05 022704 2005/04/23 09:15 A 022704 2005/04/23 09:30 76.74 022704 2005/04/23 09:45 A 022704 2005/04/23 10:00 75.50 022704 2005/04/23 10:15 A 022704 2005/04/23 10:30 76.52 022704 2005/04/23 10:45 A 022704 2005/04/23 11:00 76.18 022704 2005/04/23 11:15 A 022704 2005/04/23 11:30 75.61 022704 2005/04/23 11:45 A 022704 2005/04/23 12:00 76.18 022704 2005/04/23 12:15 A 022704 2005/04/23 12:30 75.50 022704 2005/04/23 12:45 A 022704 2005/04/23 13:00 75.61 022704 2005/04/23 13:15 A 022704 2005/04/23 13:30 75.16 022704 2005/04/23 13:45 A 022704 2005/04/23 14:00 75.61 022704 2005/04/23 14:15 A 022704 2005/04/23 14:30 74.26 022704 2005/04/23 14:45 A 022704 2005/04/23 15:00 75.05 022704 2005/04/23 15:15 A 022704 2005/04/23 15:30 76.18 022704 2005/04/23 15:45 A 022704 2005/04/23 16:00 74.94 022704 2005/04/23 16:15 A 022704 2005/04/23 16:30 74.94 022704 2005/04/23 16:45 A 022704 2005/04/23 17:00 77.09 022704 2005/04/23 17:15 A 022704 2005/04/23 17:30 77.09 022704 2005/04/23 17:45 A 022704 2005/04/23 18:00 78.00 022704 2005/04/23 18:15 A 022704 2005/04/23 18:30 79.97 022704 2005/04/23 18:45 A 022704 2005/04/23 19:00 80.44 022704 2005/04/23 19:15 A 022704 2005/04/23 19:30 81.26 022704 2005/04/23 19:45 A 022704 2005/04/23 20:00 84.73 022704 2005/04/23 20:15 A 022704 2005/04/23 20:30 86.31 022704 2005/04/23 20:45 A 022704 2005/04/23 21:00 88.28 022704 2005/04/23 21:15 A 022704 2005/04/23 21:30 90.03 022704 2005/04/23 21:45 A 022704 2005/04/23 22:00 91.79 022704 2005/04/23 22:15 A 022704 2005/04/23 22:30 94.35 022704 2005/04/23 22:45 A 022704 2005/04/23 23:00 95.51 022704 2005/04/23 23:15 A 022704 2005/04/23 23:30 98.66 022704 2005/04/23 23:45 A 022704 2005/04/24 00:00 99.58 022704 2005/04/24 00:15 A 022704 2005/04/24 00:30 103.1 022704 2005/04/24 00:45 A 022704 2005/04/24 01:00 105.0 022704 2005/04/24 01:15 A 022704 2005/04/24 01:30 105.9 022704 2005/04/24 01:45 A 022704 2005/04/24 02:00 109.1 022704 2005/04/24 02:15 A 022704 2005/04/24 02:30 110.8 022704 2005/04/24 02:45 A 022704 2005/04/24 03:00 113.1 022704 2005/04/24 03:15 A 022704 2005/04/24 03:30 112.8 022704 2005/04/24 03:45 A 022704 2005/04/24 04:00 114.5 022704 2005/04/24 04:15 A 022704 2005/04/24 04:30 116.7 022704 2005/04/24 04:45 A 022704 2005/04/24 05:00 117.3 022704 2005/04/24 05:15 A 022704 2005/04/24 05:30 116.5 022704 2005/04/24 05:45 A 022704 2005/04/24 06:00 117.0 022704 2005/04/24 06:15 A 022704 2005/04/24 06:30 117.0 022704 2005/04/24 06:45 A 022704 2005/04/24 07:00 119.3 022704 2005/04/24 07:15 A 022704 2005/04/24 07:30 118.1 022704 2005/04/24 07:45 A 022704 2005/04/24 08:00 118.3 022704 2005/04/24 08:15 A 022704 2005/04/24 08:30 119.0 022704 2005/04/24 08:45 A 022704 2005/04/24 09:00 121.1 022704 2005/04/24 09:15 A 022704 2005/04/24 09:30 119.0 022704 2005/04/24 09:45 A 022704 2005/04/24 10:00 120.9 022704 2005/04/24 10:15 A 022704 2005/04/24 10:30 118.9 022704 2005/04/24 10:45 A 022704 2005/04/24 11:00 118.9 022704 2005/04/24 11:15 A 022704 2005/04/24 11:30 119.0 022704 2005/04/24 11:45 A 022704 2005/04/24 12:00 118.0 022704 2005/04/24 12:15 A 022704 2005/04/24 12:30 117.7 022704 2005/04/24 12:45 A 022704 2005/04/24 13:00 118.1 022704 2005/04/24 13:15 A 022704 2005/04/24 13:30 118.4 022704 2005/04/24 13:45 A 022704 2005/04/24 14:00 117.4 022704 2005/04/24 14:15 A 022704 2005/04/24 14:30 120.0 022704 2005/04/24 14:45 A 022704 2005/04/24 15:00 119.0 022704 2005/04/24 15:15 A 022704 2005/04/24 15:30 119.7 022704 2005/04/24 15:45 A 022704 2005/04/24 16:00 118.7 022704 2005/04/24 16:15 A 022704 2005/04/24 16:30 119.7 022704 2005/04/24 16:45 A 022704 2005/04/24 17:00 119.3 022704 2005/04/24 17:15 A 022704 2005/04/24 17:30 120.6 022704 2005/04/24 17:45 A 022704 2005/04/24 18:00 119.3 022704 2005/04/24 18:15 A 022704 2005/04/24 18:30 122.3 022704 2005/04/24 18:45 A 022704 2005/04/24 19:00 122.0 022704 2005/04/24 19:15 A 022704 2005/04/24 19:30 123.5 022704 2005/04/24 19:45 A 022704 2005/04/24 20:00 123.0 022704 2005/04/24 20:15 A 022704 2005/04/24 20:30 127.1 022704 2005/04/24 20:45 A 022704 2005/04/24 21:00 125.1 022704 2005/04/24 21:15 A 022704 2005/04/24 21:30 126.6 022704 2005/04/24 21:45 A 022704 2005/04/24 22:00 125.7 022704 2005/04/24 22:15 A 022704 2005/04/24 22:30 130.4 022704 2005/04/24 22:45 A 022704 2005/04/24 23:00 131.2 022704 2005/04/24 23:15 A 022704 2005/04/24 23:30 131.2 022704 2005/04/24 23:45 A 022704 2005/04/25 00:00 130.9 022704 2005/04/25 00:15 A 022704 2005/04/25 00:30 134.5 022704 2005/04/25 00:45 A 022704 2005/04/25 01:00 138.2 022704 2005/04/25 01:15 A 022704 2005/04/25 01:30 135.2 022704 2005/04/25 01:45 A 022704 2005/04/25 02:00 137.0 022704 2005/04/25 02:15 A 022704 2005/04/25 02:30 136.5 022704 2005/04/25 02:45 A 022704 2005/04/25 03:00 139.2 022704 2005/04/25 03:15 A 022704 2005/04/25 03:30 141.7 022704 2005/04/25 03:45 A 022704 2005/04/25 04:00 143.2 022704 2005/04/25 04:15 A 022704 2005/04/25 04:30 148.2 022704 2005/04/25 04:45 A 022704 2005/04/25 05:00 146.1 022704 2005/04/25 05:15 A 022704 2005/04/25 05:30 153.0 022704 2005/04/25 05:45 A 022704 2005/04/25 06:00 151.7 022704 2005/04/25 06:15 A 022704 2005/04/25 06:30 154.4 022704 2005/04/25 06:45 A 022704 2005/04/25 07:00 157.4 022704 2005/04/25 07:15 A 022704 2005/04/25 07:30 161.1 022704 2005/04/25 07:45 A 022704 2005/04/25 08:00 162.2 022704 2005/04/25 08:15 A 022704 2005/04/25 08:30 163.7 022704 2005/04/25 08:45 A 022704 2005/04/25 09:00 166.7 022704 2005/04/25 09:15 A 022704 2005/04/25 09:30 173.5 022704 2005/04/25 09:45 A 022704 2005/04/25 10:00 170.3 022704 2005/04/25 10:15 A 022704 2005/04/25 10:30 174.9 022704 2005/04/25 10:45 A 022704 2005/04/25 11:00 174.4 022704 2005/04/25 11:15 A 022704 2005/04/25 11:30 186.4 022704 2005/04/25 11:45 A 022704 2005/04/25 12:00 187.6 022704 2005/04/25 12:15 A 022704 2005/04/25 12:30 187.1 022704 2005/04/25 12:45 A 022704 2005/04/25 13:00 202.7 022704 2005/04/25 13:15 A 022704 2005/04/25 13:30 202.5 022704 2005/04/25 13:45 A 022704 2005/04/25 14:00 197.8 022704 2005/04/25 14:15 A 022704 2005/04/25 14:30 213.4 022704 2005/04/25 14:45 A 022704 2005/04/25 15:00 208.9 022704 2005/04/25 15:15 A 022704 2005/04/25 15:30 213.4 022704 2005/04/25 15:45 A 022704 2005/04/25 16:00 215.0 022704 2005/04/25 16:15 A 022704 2005/04/25 16:30 223.2 022704 2005/04/25 16:45 A 022704 2005/04/25 17:00 227.5 022704 2005/04/25 17:15 A 022704 2005/04/25 17:30 233.4 022704 2005/04/25 17:45 A 022704 2005/04/25 18:00 232.8 022704 2005/04/25 18:15 A 022704 2005/04/25 18:30 235.5 022704 2005/04/25 18:45 A 022704 2005/04/25 19:00 241.1 022704 2005/04/25 19:15 A 022704 2005/04/25 19:30 240.9 022704 2005/04/25 19:45 A 022704 2005/04/25 20:00 249.2 022704 2005/04/25 20:15 A 022704 2005/04/25 20:30 256.3 022704 2005/04/25 20:45 A 022704 2005/04/25 21:00 260.8 022704 2005/04/25 21:15 A 022704 2005/04/25 21:30 247.7 022704 2005/04/25 21:45 A 022704 2005/04/25 22:00 249.4 022704 2005/04/25 22:15 A 022704 2005/04/25 22:30 260.6 022704 2005/04/25 22:45 A 022704 2005/04/25 23:00 265.2 022704 2005/04/25 23:15 A 022704 2005/04/25 23:30 250.9 022704 2005/04/25 23:45 A 022704 2005/04/26 00:00 267.6 022704 2005/04/26 00:15 A 022704 2005/04/26 00:30 263.7 022704 2005/04/26 00:45 A 022704 2005/04/26 01:00 261.3 022704 2005/04/26 01:15 A 022704 2005/04/26 01:30 260.4 022704 2005/04/26 01:45 A 022704 2005/04/26 02:00 255.0 022704 2005/04/26 02:15 A 022704 2005/04/26 02:30 248.3 022704 2005/04/26 02:45 A 022704 2005/04/26 03:00 243.4 022704 2005/04/26 03:15 A 022704 2005/04/26 03:30 252.6 022704 2005/04/26 03:45 A 022704 2005/04/26 04:00 251.7 022704 2005/04/26 04:15 A 022704 2005/04/26 04:30 248.5 022704 2005/04/26 04:45 A 022704 2005/04/26 05:00 248.1 022704 2005/04/26 05:15 A 022704 2005/04/26 05:30 252.2 022704 2005/04/26 05:45 A 022704 2005/04/26 06:00 248.1 022704 2005/04/26 06:15 A 022704 2005/04/26 06:30 248.1 022704 2005/04/26 06:45 A 022704 2005/04/26 07:00 241.5 022704 2005/04/26 07:15 A 022704 2005/04/26 07:30 243.4 022704 2005/04/26 07:45 A 022704 2005/04/26 08:00 243.7 022704 2005/04/26 08:15 A 022704 2005/04/26 08:30 242.6 022704 2005/04/26 08:45 A 022704 2005/04/26 09:00 236.9 022704 2005/04/26 09:15 A 022704 2005/04/26 09:30 227.1 022704 2005/04/26 09:45 A 022704 2005/04/26 10:00 223.0 022704 2005/04/26 10:15 A 022704 2005/04/26 10:30 224.0 022704 2005/04/26 10:45 A 022704 2005/04/26 11:00 216.8 022704 2005/04/26 11:15 A 022704 2005/04/26 11:30 211.3 022704 2005/04/26 11:45 A 022704 2005/04/26 12:00 209.7 022704 2005/04/26 12:15 A 022704 2005/04/26 12:30 210.3 022704 2005/04/26 12:45 A 022704 2005/04/26 13:00 208.0 022704 2005/04/26 13:15 A 022704 2005/04/26 13:30 209.5 022704 2005/04/26 13:45 A 022704 2005/04/26 14:00 218.6 022704 2005/04/26 14:15 A 022704 2005/04/26 14:30 206.8 022704 2005/04/26 14:45 A 022704 2005/04/26 15:00 199.3 022704 2005/04/26 15:15 A 022704 2005/04/26 15:30 202.5 022704 2005/04/26 15:45 A 022704 2005/04/26 16:00 201.4 022704 2005/04/26 16:15 A 022704 2005/04/26 16:30 191.0 022704 2005/04/26 16:45 A 022704 2005/04/26 17:00 194.2 022704 2005/04/26 17:15 A 022704 2005/04/26 17:30 194.9 022704 2005/04/26 17:45 A 022704 2005/04/26 18:00 194.9 022704 2005/04/26 18:15 A 022704 2005/04/26 18:30 193.2 022704 2005/04/26 18:45 A 022704 2005/04/26 19:00 187.5 022704 2005/04/26 19:15 A 022704 2005/04/26 19:30 187.3 022704 2005/04/26 19:45 A 022704 2005/04/26 20:00 182.9 022704 2005/04/26 20:15 A 022704 2005/04/26 20:30 178.0 022704 2005/04/26 20:45 A 022704 2005/04/26 21:00 179.4 022704 2005/04/26 21:15 A 022704 2005/04/26 21:30 176.4 022704 2005/04/26 21:45 A 022704 2005/04/26 22:00 175.3 022704 2005/04/26 22:15 A 022704 2005/04/26 22:30 175.1 022704 2005/04/26 22:45 A 022704 2005/04/26 23:00 171.6 022704 2005/04/26 23:15 A 022704 2005/04/26 23:30 170.0 022704 2005/04/26 23:45 A 022704 2005/04/27 00:00 167.2 022704 2005/04/27 00:15 A 022704 2005/04/27 00:30 165.6 022704 2005/04/27 00:45 A 022704 2005/04/27 01:00 161.6 022704 2005/04/27 01:15 A 022704 2005/04/27 01:30 164.4 022704 2005/04/27 01:45 A 022704 2005/04/27 02:00 162.5 022704 2005/04/27 02:15 A 022704 2005/04/27 02:30 161.0 022704 2005/04/27 02:45 A 022704 2005/04/27 03:00 163.4 022704 2005/04/27 03:15 A 022704 2005/04/27 03:30 158.2 022704 2005/04/27 03:45 A 022704 2005/04/27 04:00 162.0 022704 2005/04/27 04:15 A 022704 2005/04/27 04:30 153.0 022704 2005/04/27 04:45 A 022704 2005/04/27 05:00 149.1 022704 2005/04/27 05:15 A 022704 2005/04/27 05:30 151.0 022704 2005/04/27 05:45 A 022704 2005/04/27 06:00 147.2 022704 2005/04/27 06:15 A 022704 2005/04/27 06:30 143.0 022704 2005/04/27 06:45 A 022704 2005/04/27 07:00 144.6 022704 2005/04/27 07:15 A 022704 2005/04/27 07:30 139.2 022704 2005/04/27 07:45 A 022704 2005/04/27 08:00 140.9 022704 2005/04/27 08:15 A 022704 2005/04/27 08:30 139.0 022704 2005/04/27 08:45 A 022704 2005/04/27 09:00 136.8 022704 2005/04/27 09:15 A 022704 2005/04/27 09:30 135.1 022704 2005/04/27 09:45 A 022704 2005/04/27 10:00 131.8 022704 2005/04/27 10:15 A 022704 2005/04/27 10:30 136.5 022704 2005/04/27 10:45 A 022704 2005/04/27 11:00 132.9 022704 2005/04/27 11:15 A 022704 2005/04/27 11:30 128.0 022704 2005/04/27 11:45 A 022704 2005/04/27 12:00 129.2 022704 2005/04/27 12:15 A 022704 2005/04/27 12:30 125.3 022704 2005/04/27 12:45 A 022704 2005/04/27 13:00 126.2 022704 2005/04/27 13:15 A 022704 2005/04/27 13:30 126.2 022704 2005/04/27 13:45 A 022704 2005/04/27 14:00 123.2 022704 2005/04/27 14:15 A 022704 2005/04/27 14:30 122.7 022704 2005/04/27 14:45 A 022704 2005/04/27 15:00 121.2 022704 2005/04/27 15:15 A 022704 2005/04/27 15:30 123.5 022704 2005/04/27 15:45 A 022704 2005/04/27 16:00 123.8 022704 2005/04/27 16:15 A 022704 2005/04/27 16:30 121.5 022704 2005/04/27 16:45 A 022704 2005/04/27 17:00 121.8 022704 2005/04/27 17:15 A 022704 2005/04/27 17:30 120.9 022704 2005/04/27 17:45 A 022704 2005/04/27 18:00 121.8 022704 2005/04/27 18:15 A 022704 2005/04/27 18:30 121.2 022704 2005/04/27 18:45 A 022704 2005/04/27 19:00 123.2 022704 2005/04/27 19:15 A 022704 2005/04/27 19:30 120.6 022704 2005/04/27 19:45 A 022704 2005/04/27 20:00 121.4 022704 2005/04/27 20:15 A 022704 2005/04/27 20:30 123.5 022704 2005/04/27 20:45 A 022704 2005/04/27 21:00 122.0 022704 2005/04/27 21:15 A 022704 2005/04/27 21:30 123.9 022704 2005/04/27 21:45 A 022704 2005/04/27 22:00 125.4 022704 2005/04/27 22:15 A 022704 2005/04/27 22:30 126.5 022704 2005/04/27 22:45 A 022704 2005/04/27 23:00 125.1 022704 2005/04/27 23:15 A 022704 2005/04/27 23:30 126.6 022704 2005/04/27 23:45 A 022704 2005/04/28 00:00 129.8 022704 2005/04/28 00:15 A 022704 2005/04/28 00:30 129.8 022704 2005/04/28 00:45 A 022704 2005/04/28 01:00 129.8 022704 2005/04/28 01:15 A 022704 2005/04/28 01:30 129.5 022704 2005/04/28 01:45 A 022704 2005/04/28 02:00 133.4 022704 2005/04/28 02:15 A 022704 2005/04/28 02:30 132.3 022704 2005/04/28 02:45 A 022704 2005/04/28 03:00 135.1 022704 2005/04/28 03:15 A 022704 2005/04/28 03:30 132.4 022704 2005/04/28 03:45 A 022704 2005/04/28 04:00 138.6 022704 2005/04/28 04:15 A 022704 2005/04/28 04:30 135.2 022704 2005/04/28 04:45 A 022704 2005/04/28 05:00 141.4 022704 2005/04/28 05:15 A 022704 2005/04/28 05:30 138.1 022704 2005/04/28 05:45 A 022704 2005/04/28 06:00 135.7 022704 2005/04/28 06:15 A 022704 2005/04/28 06:30 141.9 022704 2005/04/28 06:45 A 022704 2005/04/28 07:00 141.6 022704 2005/04/28 07:15 A 022704 2005/04/28 07:30 144.3 022704 2005/04/28 07:45 A 022704 2005/04/28 08:00 142.4 022704 2005/04/28 08:15 A 022704 2005/04/28 08:30 147.4 022704 2005/04/28 08:45 A 022704 2005/04/28 09:00 148.7 022704 2005/04/28 09:15 A 022704 2005/04/28 09:30 149.2 022704 2005/04/28 09:45 A 022704 2005/04/28 10:00 151.9 022704 2005/04/28 10:15 A 022704 2005/04/28 10:30 152.5 022704 2005/04/28 10:45 A 022704 2005/04/28 11:00 154.2 022704 2005/04/28 11:15 A 022704 2005/04/28 11:30 161.5 022704 2005/04/28 11:45 A 022704 2005/04/28 12:00 163.9 022704 2005/04/28 12:15 A 022704 2005/04/28 12:30 165.6 022704 2005/04/28 12:45 A 022704 2005/04/28 13:00 170.7 022704 2005/04/28 13:15 A 022704 2005/04/28 13:30 176.0 022704 2005/04/28 13:45 A 022704 2005/04/28 14:00 181.6 022704 2005/04/28 14:15 A 022704 2005/04/28 14:30 188.6 022704 2005/04/28 14:45 A 022704 2005/04/28 15:00 191.9 022704 2005/04/28 15:15 A 022704 2005/04/28 15:30 196.8 022704 2005/04/28 15:45 A 022704 2005/04/28 16:00 201.8 022704 2005/04/28 16:15 A 022704 2005/04/28 16:30 212.1 022704 2005/04/28 16:45 A 022704 2005/04/28 17:00 208.1 022704 2005/04/28 17:15 A 022704 2005/04/28 17:30 209.3 022704 2005/04/28 17:45 A 022704 2005/04/28 18:00 219.4 022704 2005/04/28 18:15 A 022704 2005/04/28 18:30 212.8 022704 2005/04/28 18:45 A 022704 2005/04/28 19:00 218.2 022704 2005/04/28 19:15 A 022704 2005/04/28 19:30 225.0 022704 2005/04/28 19:45 A 022704 2005/04/28 20:00 223.6 022704 2005/04/28 20:15 A 022704 2005/04/28 20:30 241.3 022704 2005/04/28 20:45 A 022704 2005/04/28 21:00 234.3 022704 2005/04/28 21:15 A 022704 2005/04/28 21:30 234.7 022704 2005/04/28 21:45 A 022704 2005/04/28 22:00 233.6 022704 2005/04/28 22:15 A 022704 2005/04/28 22:30 248.7 022704 2005/04/28 22:45 A 022704 2005/04/28 23:00 237.8 022704 2005/04/28 23:15 A 022704 2005/04/28 23:30 242.0 022704 2005/04/28 23:45 A 022704 2005/04/29 00:00 238.0 022704 2005/04/29 00:15 A 022704 2005/04/29 00:30 239.7 022704 2005/04/29 00:45 A 022704 2005/04/29 01:00 239.2 022704 2005/04/29 01:15 A 022704 2005/04/29 01:30 234.7 022704 2005/04/29 01:45 A 022704 2005/04/29 02:00 234.9 022704 2005/04/29 02:15 A 022704 2005/04/29 02:30 239.2 022704 2005/04/29 02:45 A 022704 2005/04/29 03:00 225.2 022704 2005/04/29 03:15 A 022704 2005/04/29 03:30 225.0 022704 2005/04/29 03:45 A 022704 2005/04/29 04:00 228.5 022704 2005/04/29 04:15 A 022704 2005/04/29 04:30 222.4 022704 2005/04/29 04:45 A 022704 2005/04/29 05:00 218.6 022704 2005/04/29 05:15 A 022704 2005/04/29 05:30 215.2 022704 2005/04/29 05:45 A 022704 2005/04/29 06:00 213.2 022704 2005/04/29 06:15 A 022704 2005/04/29 06:30 209.5 022704 2005/04/29 06:45 A 022704 2005/04/29 07:00 194.6 022704 2005/04/29 07:15 A 022704 2005/04/29 07:30 191.6 022704 2005/04/29 07:45 A 022704 2005/04/29 08:00 196.4 022704 2005/04/29 08:15 A 022704 2005/04/29 08:30 202.3 022704 2005/04/29 08:45 A 022704 2005/04/29 09:00 193.4 022704 2005/04/29 09:15 A 022704 2005/04/29 09:30 192.3 022704 2005/04/29 09:45 A 022704 2005/04/29 10:00 194.0 022704 2005/04/29 10:15 A 022704 2005/04/29 10:30 186.0 022704 2005/04/29 10:45 A 022704 2005/04/29 11:00 186.0 022704 2005/04/29 11:15 A 022704 2005/04/29 11:30 188.2 022704 2005/04/29 11:45 A 022704 2005/04/29 12:00 182.3 022704 2005/04/29 12:15 A 022704 2005/04/29 12:30 178.3 022704 2005/04/29 12:45 A 022704 2005/04/29 13:00 176.7 022704 2005/04/29 13:15 A 022704 2005/04/29 13:30 172.8 022704 2005/04/29 13:45 A 022704 2005/04/29 14:00 174.0 022704 2005/04/29 14:15 A 022704 2005/04/29 14:30 176.5 022704 2005/04/29 14:45 A 022704 2005/04/29 15:00 182.3 022704 2005/04/29 15:15 A 022704 2005/04/29 15:30 166.3 022704 2005/04/29 15:45 A 022704 2005/04/29 16:00 169.1 022704 2005/04/29 16:15 A 022704 2005/04/29 16:30 162.5 022704 2005/04/29 16:45 A 022704 2005/04/29 17:00 165.4 022704 2005/04/29 17:15 A 022704 2005/04/29 17:30 160.8 022704 2005/04/29 17:45 A 022704 2005/04/29 18:00 163.4 022704 2005/04/29 18:15 A 022704 2005/04/29 18:30 162.5 022704 2005/04/29 18:45 A 022704 2005/04/29 19:00 160.3 022704 2005/04/29 19:15 A 022704 2005/04/29 19:30 158.2 022704 2005/04/29 19:45 A 022704 2005/04/29 20:00 161.3 022704 2005/04/29 20:15 A 022704 2005/04/29 20:30 164.6 022704 2005/04/29 20:45 A 022704 2005/04/29 21:00 157.2 022704 2005/04/29 21:15 A 022704 2005/04/29 21:30 162.7 022704 2005/04/29 21:45 A 022704 2005/04/29 22:00 163.4 022704 2005/04/29 22:15 A 022704 2005/04/29 22:30 161.5 022704 2005/04/29 22:45 A 022704 2005/04/29 23:00 161.5 022704 2005/04/29 23:15 A 022704 2005/04/29 23:30 166.8 022704 2005/04/29 23:45 A 022704 2005/04/30 00:00 158.2 022704 2005/04/30 00:15 A 022704 2005/04/30 00:30 159.9 022704 2005/04/30 00:45 A 022704 2005/04/30 01:00 158.7 022704 2005/04/30 01:15 A 022704 2005/04/30 01:30 159.1 022704 2005/04/30 01:45 A 022704 2005/04/30 02:00 160.8 022704 2005/04/30 02:15 A 022704 2005/04/30 02:30 156.7 022704 2005/04/30 02:45 A 022704 2005/04/30 03:00 159.4 022704 2005/04/30 03:15 A 022704 2005/04/30 03:30 158.2 022704 2005/04/30 03:45 A 022704 2005/04/30 04:00 155.4 022704 2005/04/30 04:15 A 022704 2005/04/30 04:30 158.4 022704 2005/04/30 04:45 A 022704 2005/04/30 05:00 156.4 022704 2005/04/30 05:15 A 022704 2005/04/30 05:30 157.6 022704 2005/04/30 05:45 A 022704 2005/04/30 06:00 163.5 022704 2005/04/30 06:15 A 022704 2005/04/30 06:30 154.9 022704 2005/04/30 06:45 A 022704 2005/04/30 07:00 156.4 022704 2005/04/30 07:15 A 022704 2005/04/30 07:30 158.6 022704 2005/04/30 07:45 A 022704 2005/04/30 08:00 153.2 022704 2005/04/30 08:15 A 022704 2005/04/30 08:30 154.2 022704 2005/04/30 08:45 A 022704 2005/04/30 09:00 151.9 022704 2005/04/30 09:15 A 022704 2005/04/30 09:30 154.4 022704 2005/04/30 09:45 A 022704 2005/04/30 10:00 153.0 022704 2005/04/30 10:15 A 022704 2005/04/30 10:30 161.3 022704 2005/04/30 10:45 A 022704 2005/04/30 11:00 157.2 022704 2005/04/30 11:15 A 022704 2005/04/30 11:30 153.9 022704 2005/04/30 11:45 A 022704 2005/04/30 12:00 162.2 022704 2005/04/30 12:15 A 022704 2005/04/30 12:30 158.9 022704 2005/04/30 12:45 A 022704 2005/04/30 13:00 162.5 022704 2005/04/30 13:15 A 022704 2005/04/30 13:30 158.7 022704 2005/04/30 13:45 A 022704 2005/04/30 14:00 158.6 022704 2005/04/30 14:15 A 022704 2005/04/30 14:30 163.2 022704 2005/04/30 14:45 A 022704 2005/04/30 15:00 161.0 022704 2005/04/30 15:15 A 022704 2005/04/30 15:30 161.0 022704 2005/04/30 15:45 A 022704 2005/04/30 16:00 164.9 022704 2005/04/30 16:15 A 022704 2005/04/30 16:30 161.8 022704 2005/04/30 16:45 A 022704 2005/04/30 17:00 167.2 022704 2005/04/30 17:15 A 022704 2005/04/30 17:30 168.2 022704 2005/04/30 17:45 A 022704 2005/04/30 18:00 167.4 022704 2005/04/30 18:15 A 022704 2005/04/30 18:30 164.4 022704 2005/04/30 18:45 A 022704 2005/04/30 19:00 169.8 022704 2005/04/30 19:15 A 022704 2005/04/30 19:30 168.4 022704 2005/04/30 19:45 A 022704 2005/04/30 20:00 173.2 022704 2005/04/30 20:15 A 022704 2005/04/30 20:30 170.7 022704 2005/04/30 20:45 A 022704 2005/04/30 21:00 173.2 022704 2005/04/30 21:15 A 022704 2005/04/30 21:30 172.6 022704 2005/04/30 21:45 A 022704 2005/04/30 22:00 183.4 022704 2005/04/30 22:15 A 022704 2005/04/30 22:30 185.3 022704 2005/04/30 22:45 A 022704 2005/04/30 23:00 176.5 022704 2005/04/30 23:15 A 022704 2005/04/30 23:30 178.9 022704 2005/04/30 23:45 A 022704 2005/05/01 00:00 182.1 022704 2005/05/01 00:15 A 022704 2005/05/01 00:30 177.1 022704 2005/05/01 00:45 A 022704 2005/05/01 01:00 182.0 022704 2005/05/01 01:15 A 022704 2005/05/01 01:30 186.7 022704 2005/05/01 01:45 A 022704 2005/05/01 02:00 188.9 022704 2005/05/01 02:15 A 022704 2005/05/01 02:30 190.2 022704 2005/05/01 02:45 A 022704 2005/05/01 03:00 184.5 022704 2005/05/01 03:15 A 022704 2005/05/01 03:30 184.7 022704 2005/05/01 03:45 A 022704 2005/05/01 04:00 190.2 022704 2005/05/01 04:15 A 022704 2005/05/01 04:30 188.9 022704 2005/05/01 04:45 A 022704 2005/05/01 05:00 193.6 022704 2005/05/01 05:15 A 022704 2005/05/01 05:30 189.5 022704 2005/05/01 05:45 A 022704 2005/05/01 06:00 190.8 022704 2005/05/01 06:15 A 022704 2005/05/01 06:30 188.9 022704 2005/05/01 06:45 A 022704 2005/05/01 07:00 193.0 022704 2005/05/01 07:15 A 022704 2005/05/01 07:30 198.1 022704 2005/05/01 07:45 A 022704 2005/05/01 08:00 197.4 022704 2005/05/01 08:15 A 022704 2005/05/01 08:30 211.7 022704 2005/05/01 08:45 A 022704 2005/05/01 09:00 193.0 022704 2005/05/01 09:15 A 022704 2005/05/01 09:30 196.8 022704 2005/05/01 09:45 A 022704 2005/05/01 10:00 190.6 022704 2005/05/01 10:15 A 022704 2005/05/01 10:30 198.0 022704 2005/05/01 10:45 A 022704 2005/05/01 11:00 190.8 022704 2005/05/01 11:15 A 022704 2005/05/01 11:30 195.5 022704 2005/05/01 11:45 A 022704 2005/05/01 12:00 192.1 022704 2005/05/01 12:15 A 022704 2005/05/01 12:30 195.9 022704 2005/05/01 12:45 A 022704 2005/05/01 13:00 186.0 022704 2005/05/01 13:15 A 022704 2005/05/01 13:30 192.5 022704 2005/05/01 13:45 A 022704 2005/05/01 14:00 191.7 022704 2005/05/01 14:15 A 022704 2005/05/01 14:30 197.0 022704 2005/05/01 14:45 A 022704 2005/05/01 15:00 199.1 022704 2005/05/01 15:15 A 022704 2005/05/01 15:30 191.9 022704 2005/05/01 15:45 A 022704 2005/05/01 16:00 199.7 022704 2005/05/01 16:15 A 022704 2005/05/01 16:30 188.8 022704 2005/05/01 16:45 A 022704 2005/05/01 17:00 184.9 022704 2005/05/01 17:15 A 022704 2005/05/01 17:30 190.4 022704 2005/05/01 17:45 A 022704 2005/05/01 18:00 186.4 022704 2005/05/01 18:15 A 022704 2005/05/01 18:30 192.9 022704 2005/05/01 18:45 A 022704 2005/05/01 19:00 183.4 022704 2005/05/01 19:15 A 022704 2005/05/01 19:30 187.6 022704 2005/05/01 19:45 A 022704 2005/05/01 20:00 182.7 022704 2005/05/01 20:15 A 022704 2005/05/01 20:30 175.3 022704 2005/05/01 20:45 A 022704 2005/05/01 21:00 177.6 022704 2005/05/01 21:15 A 022704 2005/05/01 21:30 175.7 022704 2005/05/01 21:45 A 022704 2005/05/01 22:00 171.2 022704 2005/05/01 22:15 A 022704 2005/05/01 22:30 171.7 022704 2005/05/01 22:45 A 022704 2005/05/01 23:00 169.5 022704 2005/05/01 23:15 A 022704 2005/05/01 23:30 174.0 022704 2005/05/01 23:45 A 022704 2005/05/02 00:00 166.0 022704 2005/05/02 00:15 A 022704 2005/05/02 00:30 165.8 022704 2005/05/02 00:45 A 022704 2005/05/02 01:00 164.7 022704 2005/05/02 01:15 A 022704 2005/05/02 01:30 162.7 022704 2005/05/02 01:45 A 022704 2005/05/02 02:00 159.3 022704 2005/05/02 02:15 A 022704 2005/05/02 02:30 158.2 022704 2005/05/02 02:45 A 022704 2005/05/02 03:00 159.1 022704 2005/05/02 03:15 A 022704 2005/05/02 03:30 160.1 022704 2005/05/02 03:45 A 022704 2005/05/02 04:00 154.5 022704 2005/05/02 04:15 A 022704 2005/05/02 04:30 155.2 022704 2005/05/02 04:45 A 022704 2005/05/02 05:00 152.9 022704 2005/05/02 05:15 A 022704 2005/05/02 05:30 151.9 022704 2005/05/02 05:45 A 022704 2005/05/02 06:00 149.4 022704 2005/05/02 06:15 A 022704 2005/05/02 06:30 147.4 022704 2005/05/02 06:45 A 022704 2005/05/02 07:00 148.4 022704 2005/05/02 07:15 A 022704 2005/05/02 07:30 141.1 022704 2005/05/02 07:45 A 022704 2005/05/02 08:00 140.8 022704 2005/05/02 08:15 A 022704 2005/05/02 08:30 142.9 022704 2005/05/02 08:45 A 022704 2005/05/02 09:00 140.1 022704 2005/05/02 09:15 A 022704 2005/05/02 09:30 139.0 022704 2005/05/02 09:45 A 022704 2005/05/02 10:00 136.7 022704 2005/05/02 10:15 A 022704 2005/05/02 10:30 137.3 022704 2005/05/02 10:45 A 022704 2005/05/02 11:00 134.6 022704 2005/05/02 11:15 A 022704 2005/05/02 11:30 134.8 022704 2005/05/02 11:45 A 022704 2005/05/02 12:00 132.9 022704 2005/05/02 12:15 A 022704 2005/05/02 12:30 132.7 022704 2005/05/02 12:45 A 022704 2005/05/02 13:00 130.6 022704 2005/05/02 13:15 A 022704 2005/05/02 13:30 130.9 022704 2005/05/02 13:45 A 022704 2005/05/02 14:00 128.0 022704 2005/05/02 14:15 A 022704 2005/05/02 14:30 128.6 022704 2005/05/02 14:45 A 022704 2005/05/02 15:00 126.9 022704 2005/05/02 15:15 A 022704 2005/05/02 15:30 126.9 022704 2005/05/02 15:45 A 022704 2005/05/02 16:00 126.2 022704 2005/05/02 16:15 A 022704 2005/05/02 16:30 123.6 022704 2005/05/02 16:45 A 022704 2005/05/02 17:00 122.3 022704 2005/05/02 17:15 A 022704 2005/05/02 17:30 118.9 022704 2005/05/02 17:45 A 022704 2005/05/02 18:00 121.4 022704 2005/05/02 18:15 A 022704 2005/05/02 18:30 117.7 022704 2005/05/02 18:45 A 022704 2005/05/02 19:00 118.4 022704 2005/05/02 19:15 A 022704 2005/05/02 19:30 116.7 022704 2005/05/02 19:45 A 022704 2005/05/02 20:00 116.2 022704 2005/05/02 20:15 A 022704 2005/05/02 20:30 115.7 022704 2005/05/02 20:45 A 022704 2005/05/02 21:00 114.8 022704 2005/05/02 21:15 A 022704 2005/05/02 21:30 115.7 022704 2005/05/02 21:45 A 022704 2005/05/02 22:00 112.8 022704 2005/05/02 22:15 A 022704 2005/05/02 22:30 112.9 022704 2005/05/02 22:45 A 022704 2005/05/02 23:00 111.2 022704 2005/05/02 23:15 A 022704 2005/05/02 23:30 111.5 022704 2005/05/02 23:45 A 022704 2005/05/03 00:00 112.5 022704 2005/05/03 00:15 A 022704 2005/05/03 00:30 114.4 022704 2005/05/03 00:45 A 022704 2005/05/03 01:00 110.3 022704 2005/05/03 01:15 A 022704 2005/05/03 01:30 108.0 022704 2005/05/03 01:45 A 022704 2005/05/03 02:00 108.4 022704 2005/05/03 02:15 A 022704 2005/05/03 02:30 108.6 022704 2005/05/03 02:45 A 022704 2005/05/03 03:00 108.3 022704 2005/05/03 03:15 A 022704 2005/05/03 03:30 106.6 022704 2005/05/03 03:45 A 022704 2005/05/03 04:00 107.3 022704 2005/05/03 04:15 A 022704 2005/05/03 04:30 107.0 022704 2005/05/03 04:45 A 022704 2005/05/03 05:00 106.1 022704 2005/05/03 05:15 A 022704 2005/05/03 05:30 105.0 022704 2005/05/03 05:45 A 022704 2005/05/03 06:00 102.4 022704 2005/05/03 06:15 A 022704 2005/05/03 06:30 103.3 022704 2005/05/03 06:45 A 022704 2005/05/03 07:00 102.7 022704 2005/05/03 07:15 A 022704 2005/05/03 07:30 100.9 022704 2005/05/03 07:45 A 022704 2005/05/03 08:00 103.3 022704 2005/05/03 08:15 A 022704 2005/05/03 08:30 101.6 022704 2005/05/03 08:45 A 022704 2005/05/03 09:00 100.3 022704 2005/05/03 09:15 A 022704 2005/05/03 09:30 99.05 022704 2005/05/03 09:45 A 022704 2005/05/03 10:00 98.92 022704 2005/05/03 10:15 A 022704 2005/05/03 10:30 99.32 022704 2005/05/03 10:45 A 022704 2005/05/03 11:00 98.79 022704 2005/05/03 11:15 A 022704 2005/05/03 11:30 96.55 022704 2005/05/03 11:45 A 022704 2005/05/03 12:00 95.77 022704 2005/05/03 12:15 A 022704 2005/05/03 12:30 95.77 022704 2005/05/03 12:45 A 022704 2005/05/03 13:00 92.94 022704 2005/05/03 13:15 A 022704 2005/05/03 13:30 A 022704 2005/05/03 13:45 A 022704 2005/05/03 14:00 A 022704 2005/05/03 14:15 A 022704 2005/05/03 14:30 A 022704 2005/05/03 14:45 A 022704 2005/05/03 15:00 A 022704 2005/05/03 15:15 A 022704 2005/05/03 15:30 91.92 022704 2005/05/03 15:45 A 022704 2005/05/03 16:00 93.06 022704 2005/05/03 16:15 A 022704 2005/05/03 16:30 90.78 022704 2005/05/03 16:45 A 022704 2005/05/03 17:00 87.04 022704 2005/05/03 17:15 A 022704 2005/05/03 17:30 90.40 022704 2005/05/03 17:45 A 022704 2005/05/03 18:00 87.29 022704 2005/05/03 18:15 A 022704 2005/05/03 18:30 88.90 022704 2005/05/03 18:45 A 022704 2005/05/03 19:00 88.40 022704 2005/05/03 19:15 A 022704 2005/05/03 19:30 88.16 022704 2005/05/03 19:45 A 022704 2005/05/03 20:00 87.91 022704 2005/05/03 20:15 A 022704 2005/05/03 20:30 87.29 022704 2005/05/03 20:45 A 022704 2005/05/03 21:00 86.19 022704 2005/05/03 21:15 A 022704 2005/05/03 21:30 85.58 022704 2005/05/03 21:45 A 022704 2005/05/03 22:00 85.94 022704 2005/05/03 22:15 A 022704 2005/05/03 22:30 85.58 022704 2005/05/03 22:45 A 022704 2005/05/03 23:00 84.49 022704 2005/05/03 23:15 A 022704 2005/05/03 23:30 83.52 022704 2005/05/03 23:45 A 022704 2005/05/04 00:00 83.28 022704 2005/05/04 00:15 A 022704 2005/05/04 00:30 80.91 022704 2005/05/04 00:45 A 022704 2005/05/04 01:00 82.33 022704 2005/05/04 01:15 A 022704 2005/05/04 01:30 82.09 022704 2005/05/04 01:45 A 022704 2005/05/04 02:00 79.16 022704 2005/05/04 02:15 A 022704 2005/05/04 02:30 79.74 022704 2005/05/04 02:45 A 022704 2005/05/04 03:00 81.50 022704 2005/05/04 03:15 A 022704 2005/05/04 03:30 80.44 022704 2005/05/04 03:45 A 022704 2005/05/04 04:00 79.62 022704 2005/05/04 04:15 A 022704 2005/05/04 04:30 79.97 022704 2005/05/04 04:45 A 022704 2005/05/04 05:00 78.58 022704 2005/05/04 05:15 A 022704 2005/05/04 05:30 77.77 022704 2005/05/04 05:45 A 022704 2005/05/04 06:00 77.77 022704 2005/05/04 06:15 A 022704 2005/05/04 06:30 75.27 022704 2005/05/04 06:45 A 022704 2005/05/04 07:00 76.74 022704 2005/05/04 07:15 A 022704 2005/05/04 07:30 75.38 022704 2005/05/04 07:45 A 022704 2005/05/04 08:00 76.06 022704 2005/05/04 08:15 A 022704 2005/05/04 08:30 74.94 022704 2005/05/04 08:45 A 022704 2005/05/04 09:00 74.15 022704 2005/05/04 09:15 A 022704 2005/05/04 09:30 74.04 022704 2005/05/04 09:45 A 022704 2005/05/04 10:00 74.38 022704 2005/05/04 10:15 A 022704 2005/05/04 10:30 73.38 022704 2005/05/04 10:45 A 022704 2005/05/04 11:00 71.51 022704 2005/05/04 11:15 A 022704 2005/05/04 11:30 72.82 022704 2005/05/04 11:45 A 022704 2005/05/04 12:00 72.60 022704 2005/05/04 12:15 A 022704 2005/05/04 12:30 71.95 022704 2005/05/04 12:45 A 022704 2005/05/04 13:00 71.62 022704 2005/05/04 13:15 A 022704 2005/05/04 13:30 71.62 022704 2005/05/04 13:45 A 022704 2005/05/04 14:00 70.11 022704 2005/05/04 14:15 A 022704 2005/05/04 14:30 70.97 022704 2005/05/04 14:45 A 022704 2005/05/04 15:00 69.89 022704 2005/05/04 15:15 A 022704 2005/05/04 15:30 69.46 022704 2005/05/04 15:45 A 022704 2005/05/04 16:00 68.29 022704 2005/05/04 16:15 A 022704 2005/05/04 16:30 69.04 022704 2005/05/04 16:45 A 022704 2005/05/04 17:00 67.14 022704 2005/05/04 17:15 A 022704 2005/05/04 17:30 67.56 022704 2005/05/04 17:45 A 022704 2005/05/04 18:00 67.66 022704 2005/05/04 18:15 A 022704 2005/05/04 18:30 67.56 022704 2005/05/04 18:45 A 022704 2005/05/04 19:00 66.93 022704 2005/05/04 19:15 A 022704 2005/05/04 19:30 66.62 022704 2005/05/04 19:45 A 022704 2005/05/04 20:00 65.18 022704 2005/05/04 20:15 A 022704 2005/05/04 20:30 65.59 022704 2005/05/04 20:45 A 022704 2005/05/04 21:00 65.28 022704 2005/05/04 21:15 A 022704 2005/05/04 21:30 65.28 022704 2005/05/04 21:45 A 022704 2005/05/04 22:00 64.16 022704 2005/05/04 22:15 A 022704 2005/05/04 22:30 64.26 022704 2005/05/04 22:45 A 022704 2005/05/04 23:00 63.15 022704 2005/05/04 23:15 A 022704 2005/05/04 23:30 63.76 022704 2005/05/04 23:45 A 022704 2005/05/05 00:00 63.25 022704 2005/05/05 00:15 A 022704 2005/05/05 00:30 62.75 022704 2005/05/05 00:45 A 022704 2005/05/05 01:00 62.75 022704 2005/05/05 01:15 A 022704 2005/05/05 01:30 63.65 022704 2005/05/05 01:45 A 022704 2005/05/05 02:00 60.88 022704 2005/05/05 02:15 A 022704 2005/05/05 02:30 61.96 022704 2005/05/05 02:45 A 022704 2005/05/05 03:00 61.27 022704 2005/05/05 03:15 A 022704 2005/05/05 03:30 60.01 022704 2005/05/05 03:45 A 022704 2005/05/05 04:00 60.49 022704 2005/05/05 04:15 A 022704 2005/05/05 04:30 60.20 022704 2005/05/05 04:45 A 022704 2005/05/05 05:00 60.20 022704 2005/05/05 05:15 A 022704 2005/05/05 05:30 59.81 022704 2005/05/05 05:45 A 022704 2005/05/05 06:00 59.24 022704 2005/05/05 06:15 A 022704 2005/05/05 06:30 58.95 022704 2005/05/05 06:45 A 022704 2005/05/05 07:00 58.66 022704 2005/05/05 07:15 A 022704 2005/05/05 07:30 57.91 022704 2005/05/05 07:45 A 022704 2005/05/05 08:00 58.28 022704 2005/05/05 08:15 A 022704 2005/05/05 08:30 57.25 022704 2005/05/05 08:45 A 022704 2005/05/05 09:00 57.44 022704 2005/05/05 09:15 A 022704 2005/05/05 09:30 57.16 022704 2005/05/05 09:45 A 022704 2005/05/05 10:00 56.51 022704 2005/05/05 10:15 A 022704 2005/05/05 10:30 56.41 022704 2005/05/05 10:45 A 022704 2005/05/05 11:00 56.23 022704 2005/05/05 11:15 A 022704 2005/05/05 11:30 56.14 022704 2005/05/05 11:45 A 022704 2005/05/05 12:00 55.86 022704 2005/05/05 12:15 A 022704 2005/05/05 12:30 55.86 022704 2005/05/05 12:45 A 022704 2005/05/05 13:00 55.68 022704 2005/05/05 13:15 A 022704 2005/05/05 13:30 55.22 022704 2005/05/05 13:45 A 022704 2005/05/05 14:00 55.22 022704 2005/05/05 14:15 A 022704 2005/05/05 14:30 55.86 022704 2005/05/05 14:45 A 022704 2005/05/05 15:00 54.95 022704 2005/05/05 15:15 A 022704 2005/05/05 15:30 54.68 022704 2005/05/05 15:45 A 022704 2005/05/05 16:00 54.77 022704 2005/05/05 16:15 A 022704 2005/05/05 16:30 54.05 022704 2005/05/05 16:45 A 022704 2005/05/05 17:00 54.05 022704 2005/05/05 17:15 A 022704 2005/05/05 17:30 53.78 022704 2005/05/05 17:45 A 022704 2005/05/05 18:00 53.51 022704 2005/05/05 18:15 A 022704 2005/05/05 18:30 53.42 022704 2005/05/05 18:45 A 022704 2005/05/05 19:00 53.07 022704 2005/05/05 19:15 A 022704 2005/05/05 19:30 53.07 022704 2005/05/05 19:45 A 022704 2005/05/05 20:00 52.72 022704 2005/05/05 20:15 A 022704 2005/05/05 20:30 52.28 022704 2005/05/05 20:45 A 022704 2005/05/05 21:00 51.93 022704 2005/05/05 21:15 A 022704 2005/05/05 21:30 51.84 022704 2005/05/05 21:45 A 022704 2005/05/05 22:00 51.50 022704 2005/05/05 22:15 A 022704 2005/05/05 22:30 50.98 022704 2005/05/05 22:45 A 022704 2005/05/05 23:00 50.81 022704 2005/05/05 23:15 A 022704 2005/05/05 23:30 50.72 022704 2005/05/05 23:45 A 022704 2005/05/06 00:00 50.81 022704 2005/05/06 00:15 A 022704 2005/05/06 00:30 50.29 022704 2005/05/06 00:45 A 022704 2005/05/06 01:00 50.21 022704 2005/05/06 01:15 A 022704 2005/05/06 01:30 49.87 022704 2005/05/06 01:45 A 022704 2005/05/06 02:00 49.70 022704 2005/05/06 02:15 A 022704 2005/05/06 02:30 49.53 022704 2005/05/06 02:45 A 022704 2005/05/06 03:00 49.20 022704 2005/05/06 03:15 A 022704 2005/05/06 03:30 49.11 022704 2005/05/06 03:45 A 022704 2005/05/06 04:00 48.36 022704 2005/05/06 04:15 A 022704 2005/05/06 04:30 48.45 022704 2005/05/06 04:45 A 022704 2005/05/06 05:00 48.20 022704 2005/05/06 05:15 A 022704 2005/05/06 05:30 48.12 022704 2005/05/06 05:45 A 022704 2005/05/06 06:00 47.30 022704 2005/05/06 06:15 A 022704 2005/05/06 06:30 48.20 022704 2005/05/06 06:45 A 022704 2005/05/06 07:00 47.62 022704 2005/05/06 07:15 A 022704 2005/05/06 07:30 47.38 022704 2005/05/06 07:45 A 022704 2005/05/06 08:00 47.38 022704 2005/05/06 08:15 A 022704 2005/05/06 08:30 46.97 022704 2005/05/06 08:45 A 022704 2005/05/06 09:00 46.89 022704 2005/05/06 09:15 A 022704 2005/05/06 09:30 46.89 022704 2005/05/06 09:45 A 022704 2005/05/06 10:00 46.89 022704 2005/05/06 10:15 A 022704 2005/05/06 10:30 46.57 022704 2005/05/06 10:45 A 022704 2005/05/06 11:00 46.73 022704 2005/05/06 11:15 A 022704 2005/05/06 11:30 46.73 022704 2005/05/06 11:45 A 022704 2005/05/06 12:00 46.57 022704 2005/05/06 12:15 A 022704 2005/05/06 12:30 46.33 022704 2005/05/06 12:45 A 022704 2005/05/06 13:00 46.65 022704 2005/05/06 13:15 A 022704 2005/05/06 13:30 46.49 022704 2005/05/06 13:45 A 022704 2005/05/06 14:00 46.24 022704 2005/05/06 14:15 A 022704 2005/05/06 14:30 46.16 022704 2005/05/06 14:45 A 022704 2005/05/06 15:00 46.08 022704 2005/05/06 15:15 A 022704 2005/05/06 15:30 45.85 022704 2005/05/06 15:45 A 022704 2005/05/06 16:00 45.61 022704 2005/05/06 16:15 A 022704 2005/05/06 16:30 45.45 022704 2005/05/06 16:45 A 022704 2005/05/06 17:00 45.29 022704 2005/05/06 17:15 A 022704 2005/05/06 17:30 45.05 022704 2005/05/06 17:45 A 022704 2005/05/06 18:00 45.13 022704 2005/05/06 18:15 A 022704 2005/05/06 18:30 45.13 022704 2005/05/06 18:45 A 022704 2005/05/06 19:00 45.05 022704 2005/05/06 19:15 A 022704 2005/05/06 19:30 45.05 022704 2005/05/06 19:45 A 022704 2005/05/06 20:00 45.13 022704 2005/05/06 20:15 A 022704 2005/05/06 20:30 44.82 022704 2005/05/06 20:45 A 022704 2005/05/06 21:00 44.74 022704 2005/05/06 21:15 A 022704 2005/05/06 21:30 44.50 022704 2005/05/06 21:45 A 022704 2005/05/06 22:00 43.58 022704 2005/05/06 22:15 A 022704 2005/05/06 22:30 44.12 022704 2005/05/06 22:45 A 022704 2005/05/06 23:00 44.12 022704 2005/05/06 23:15 A 022704 2005/05/06 23:30 44.19 022704 2005/05/06 23:45 A 022704 2005/05/07 00:00 44.04 022704 2005/05/07 00:15 A 022704 2005/05/07 00:30 43.73 022704 2005/05/07 00:45 A 022704 2005/05/07 01:00 43.96 022704 2005/05/07 01:15 A 022704 2005/05/07 01:30 43.65 022704 2005/05/07 01:45 A 022704 2005/05/07 02:00 43.58 022704 2005/05/07 02:15 A 022704 2005/05/07 02:30 43.50 022704 2005/05/07 02:45 A 022704 2005/05/07 03:00 43.50 022704 2005/05/07 03:15 A 022704 2005/05/07 03:30 43.65 022704 2005/05/07 03:45 A 022704 2005/05/07 04:00 43.50 022704 2005/05/07 04:15 A 022704 2005/05/07 04:30 43.50 022704 2005/05/07 04:45 A 022704 2005/05/07 05:00 43.42 022704 2005/05/07 05:15 A 022704 2005/05/07 05:30 43.42 022704 2005/05/07 05:45 A 022704 2005/05/07 06:00 43.12 022704 2005/05/07 06:15 A 022704 2005/05/07 06:30 43.19 022704 2005/05/07 06:45 A 022704 2005/05/07 07:00 43.04 022704 2005/05/07 07:15 A 022704 2005/05/07 07:30 42.89 022704 2005/05/07 07:45 A 022704 2005/05/07 08:00 43.12 022704 2005/05/07 08:15 A 022704 2005/05/07 08:30 43.19 022704 2005/05/07 08:45 A 022704 2005/05/07 09:00 43.04 022704 2005/05/07 09:15 A 022704 2005/05/07 09:30 43.04 022704 2005/05/07 09:45 A 022704 2005/05/07 10:00 43.04 022704 2005/05/07 10:15 A 022704 2005/05/07 10:30 43.04 022704 2005/05/07 10:45 A 022704 2005/05/07 11:00 42.89 022704 2005/05/07 11:15 A 022704 2005/05/07 11:30 43.04 022704 2005/05/07 11:45 A 022704 2005/05/07 12:00 43.04 022704 2005/05/07 12:15 A 022704 2005/05/07 12:30 42.96 022704 2005/05/07 12:45 A 022704 2005/05/07 13:00 42.74 022704 2005/05/07 13:15 A 022704 2005/05/07 13:30 42.81 022704 2005/05/07 13:45 A 022704 2005/05/07 14:00 42.89 022704 2005/05/07 14:15 A 022704 2005/05/07 14:30 42.51 022704 2005/05/07 14:45 A 022704 2005/05/07 15:00 42.58 022704 2005/05/07 15:15 A 022704 2005/05/07 15:30 42.51 022704 2005/05/07 15:45 A 022704 2005/05/07 16:00 42.21 022704 2005/05/07 16:15 A 022704 2005/05/07 16:30 42.13 022704 2005/05/07 16:45 A 022704 2005/05/07 17:00 42.06 022704 2005/05/07 17:15 A 022704 2005/05/07 17:30 42.06 022704 2005/05/07 17:45 A 022704 2005/05/07 18:00 41.76 022704 2005/05/07 18:15 A 022704 2005/05/07 18:30 41.83 022704 2005/05/07 18:45 A 022704 2005/05/07 19:00 41.76 022704 2005/05/07 19:15 A 022704 2005/05/07 19:30 41.68 022704 2005/05/07 19:45 A 022704 2005/05/07 20:00 41.61 022704 2005/05/07 20:15 A 022704 2005/05/07 20:30 41.46 022704 2005/05/07 20:45 A 022704 2005/05/07 21:00 41.16 022704 2005/05/07 21:15 A 022704 2005/05/07 21:30 41.24 022704 2005/05/07 21:45 A 022704 2005/05/07 22:00 41.09 022704 2005/05/07 22:15 A 022704 2005/05/07 22:30 41.24 022704 2005/05/07 22:45 A 022704 2005/05/07 23:00 41.24 022704 2005/05/07 23:15 A 022704 2005/05/07 23:30 40.94 022704 2005/05/07 23:45 A 022704 2005/05/08 00:00 40.65 022704 2005/05/08 00:15 A 022704 2005/05/08 00:30 40.72 022704 2005/05/08 00:45 A 022704 2005/05/08 01:00 40.72 022704 2005/05/08 01:15 A 022704 2005/05/08 01:30 40.58 022704 2005/05/08 01:45 A 022704 2005/05/08 02:00 40.36 022704 2005/05/08 02:15 A 022704 2005/05/08 02:30 40.28 022704 2005/05/08 02:45 A 022704 2005/05/08 03:00 40.36 022704 2005/05/08 03:15 A 022704 2005/05/08 03:30 40.21 022704 2005/05/08 03:45 A 022704 2005/05/08 04:00 40.14 022704 2005/05/08 04:15 A 022704 2005/05/08 04:30 40.14 022704 2005/05/08 04:45 A 022704 2005/05/08 05:00 40.07 022704 2005/05/08 05:15 A 022704 2005/05/08 05:30 40.07 022704 2005/05/08 05:45 A 022704 2005/05/08 06:00 39.92 022704 2005/05/08 06:15 A 022704 2005/05/08 06:30 39.85 022704 2005/05/08 06:45 A 022704 2005/05/08 07:00 39.56 022704 2005/05/08 07:15 A 022704 2005/05/08 07:30 39.42 022704 2005/05/08 07:45 A 022704 2005/05/08 08:00 39.06 022704 2005/05/08 08:15 A 022704 2005/05/08 08:30 39.13 022704 2005/05/08 08:45 A 022704 2005/05/08 09:00 38.28 022704 2005/05/08 09:15 A 022704 2005/05/08 09:30 38.78 022704 2005/05/08 09:45 A 022704 2005/05/08 10:00 38.56 022704 2005/05/08 10:15 A 022704 2005/05/08 10:30 38.42 022704 2005/05/08 10:45 A 022704 2005/05/08 11:00 38.28 022704 2005/05/08 11:15 A 022704 2005/05/08 11:30 38.28 022704 2005/05/08 11:45 A 022704 2005/05/08 12:00 38.07 022704 2005/05/08 12:15 A 022704 2005/05/08 12:30 38.00 022704 2005/05/08 12:45 A 022704 2005/05/08 13:00 37.79 022704 2005/05/08 13:15 A 022704 2005/05/08 13:30 38.00 022704 2005/05/08 13:45 A 022704 2005/05/08 14:00 37.79 022704 2005/05/08 14:15 A 022704 2005/05/08 14:30 37.65 022704 2005/05/08 14:45 A 022704 2005/05/08 15:00 37.58 022704 2005/05/08 15:15 A 022704 2005/05/08 15:30 37.52 022704 2005/05/08 15:45 A 022704 2005/05/08 16:00 37.45 022704 2005/05/08 16:15 A 022704 2005/05/08 16:30 37.31 022704 2005/05/08 16:45 A 022704 2005/05/08 17:00 37.24 022704 2005/05/08 17:15 A 022704 2005/05/08 17:30 37.24 022704 2005/05/08 17:45 A 022704 2005/05/08 18:00 37.17 022704 2005/05/08 18:15 A 022704 2005/05/08 18:30 36.96 022704 2005/05/08 18:45 A 022704 2005/05/08 19:00 36.90 022704 2005/05/08 19:15 A 022704 2005/05/08 19:30 36.76 022704 2005/05/08 19:45 A 022704 2005/05/08 20:00 36.69 022704 2005/05/08 20:15 A 022704 2005/05/08 20:30 36.62 022704 2005/05/08 20:45 A 022704 2005/05/08 21:00 36.49 022704 2005/05/08 21:15 A 022704 2005/05/08 21:30 36.35 022704 2005/05/08 21:45 A 022704 2005/05/08 22:00 36.22 022704 2005/05/08 22:15 A 022704 2005/05/08 22:30 36.08 022704 2005/05/08 22:45 A 022704 2005/05/08 23:00 36.08 022704 2005/05/08 23:15 A 022704 2005/05/08 23:30 35.95 022704 2005/05/08 23:45 A 022704 2005/05/09 00:00 35.95 022704 2005/05/09 00:15 A 022704 2005/05/09 00:30 36.01 022704 2005/05/09 00:45 A 022704 2005/05/09 01:00 35.88 022704 2005/05/09 01:15 A 022704 2005/05/09 01:30 35.74 022704 2005/05/09 01:45 A 022704 2005/05/09 02:00 35.61 022704 2005/05/09 02:15 A 022704 2005/05/09 02:30 35.61 022704 2005/05/09 02:45 A 022704 2005/05/09 03:00 35.48 022704 2005/05/09 03:15 A 022704 2005/05/09 03:30 35.41 022704 2005/05/09 03:45 A 022704 2005/05/09 04:00 35.48 022704 2005/05/09 04:15 A 022704 2005/05/09 04:30 35.34 022704 2005/05/09 04:45 A 022704 2005/05/09 05:00 35.28 022704 2005/05/09 05:15 A 022704 2005/05/09 05:30 35.34 022704 2005/05/09 05:45 A 022704 2005/05/09 06:00 35.21 022704 2005/05/09 06:15 A 022704 2005/05/09 06:30 35.08 022704 2005/05/09 06:45 A 022704 2005/05/09 07:00 35.15 022704 2005/05/09 07:15 A 022704 2005/05/09 07:30 35.15 022704 2005/05/09 07:45 A 022704 2005/05/09 08:00 35.01 022704 2005/05/09 08:15 A 022704 2005/05/09 08:30 35.01 022704 2005/05/09 08:45 A 022704 2005/05/09 09:00 34.95 022704 2005/05/09 09:15 A 022704 2005/05/09 09:30 34.95 022704 2005/05/09 09:45 A 022704 2005/05/09 10:00 34.95 022704 2005/05/09 10:15 A 022704 2005/05/09 10:30 34.88 022704 2005/05/09 10:45 A 022704 2005/05/09 11:00 34.95 022704 2005/05/09 11:15 A 022704 2005/05/09 11:30 34.95 022704 2005/05/09 11:45 A 022704 2005/05/09 12:00 34.88 022704 2005/05/09 12:15 A 022704 2005/05/09 12:30 35.01 022704 2005/05/09 12:45 A 022704 2005/05/09 13:00 34.88 022704 2005/05/09 13:15 A 022704 2005/05/09 13:30 35.01 022704 2005/05/09 13:45 A 022704 2005/05/09 14:00 34.88 022704 2005/05/09 14:15 A 022704 2005/05/09 14:30 35.01 022704 2005/05/09 14:45 A 022704 2005/05/09 15:00 34.88 022704 2005/05/09 15:15 A 022704 2005/05/09 15:30 34.68 022704 2005/05/09 15:45 A 022704 2005/05/09 16:00 34.68 022704 2005/05/09 16:15 A 022704 2005/05/09 16:30 34.62 022704 2005/05/09 16:45 A 022704 2005/05/09 17:00 34.36 022704 2005/05/09 17:15 A 022704 2005/05/09 17:30 34.29 022704 2005/05/09 17:45 A 022704 2005/05/09 18:00 34.29 022704 2005/05/09 18:15 A 022704 2005/05/09 18:30 34.16 022704 2005/05/09 18:45 A 022704 2005/05/09 19:00 34.10 022704 2005/05/09 19:15 A 022704 2005/05/09 19:30 34.10 022704 2005/05/09 19:45 A 022704 2005/05/09 20:00 33.97 022704 2005/05/09 20:15 A 022704 2005/05/09 20:30 33.97 022704 2005/05/09 20:45 A 022704 2005/05/09 21:00 33.84 022704 2005/05/09 21:15 A 022704 2005/05/09 21:30 33.77 022704 2005/05/09 21:45 A 022704 2005/05/09 22:00 33.71 022704 2005/05/09 22:15 A 022704 2005/05/09 22:30 33.52 022704 2005/05/09 22:45 A 022704 2005/05/09 23:00 33.45 022704 2005/05/09 23:15 A 022704 2005/05/09 23:30 33.39 022704 2005/05/09 23:45 A 022704 2005/05/10 00:00 33.33 022704 2005/05/10 00:15 A 022704 2005/05/10 00:30 33.26 022704 2005/05/10 00:45 A 022704 2005/05/10 01:00 33.20 022704 2005/05/10 01:15 A 022704 2005/05/10 01:30 33.20 022704 2005/05/10 01:45 A 022704 2005/05/10 02:00 33.13 022704 2005/05/10 02:15 A 022704 2005/05/10 02:30 33.13 022704 2005/05/10 02:45 A 022704 2005/05/10 03:00 33.01 022704 2005/05/10 03:15 A 022704 2005/05/10 03:30 33.13 022704 2005/05/10 03:45 A 022704 2005/05/10 04:00 33.07 022704 2005/05/10 04:15 A 022704 2005/05/10 04:30 33.01 022704 2005/05/10 04:45 A 022704 2005/05/10 05:00 33.01 022704 2005/05/10 05:15 A 022704 2005/05/10 05:30 32.94 022704 2005/05/10 05:45 A 022704 2005/05/10 06:00 32.88 022704 2005/05/10 06:15 A 022704 2005/05/10 06:30 32.88 022704 2005/05/10 06:45 A 022704 2005/05/10 07:00 33.07 022704 2005/05/10 07:15 A 022704 2005/05/10 07:30 32.88 022704 2005/05/10 07:45 A 022704 2005/05/10 08:00 32.88 022704 2005/05/10 08:15 A 022704 2005/05/10 08:30 32.88 022704 2005/05/10 08:45 A 022704 2005/05/10 09:00 32.82 022704 2005/05/10 09:15 A 022704 2005/05/10 09:30 32.82 022704 2005/05/10 09:45 A 022704 2005/05/10 10:00 32.82 022704 2005/05/10 10:15 A 022704 2005/05/10 10:30 32.82 022704 2005/05/10 10:45 A 022704 2005/05/10 11:00 32.75 022704 2005/05/10 11:15 A 022704 2005/05/10 11:30 33.07 022704 2005/05/10 11:45 A 022704 2005/05/10 12:00 33.07 022704 2005/05/10 12:15 A 022704 2005/05/10 12:30 33.07 022704 2005/05/10 12:45 A 022704 2005/05/10 13:00 33.13 022704 2005/05/10 13:15 A 022704 2005/05/10 13:30 33.13 022704 2005/05/10 13:45 A 022704 2005/05/10 14:00 32.88 022704 2005/05/10 14:15 A 022704 2005/05/10 14:30 32.94 022704 2005/05/10 14:45 A 022704 2005/05/10 15:00 32.94 022704 2005/05/10 15:15 A 022704 2005/05/10 15:30 32.69 022704 2005/05/10 15:45 A 022704 2005/05/10 16:00 32.69 022704 2005/05/10 16:15 A 022704 2005/05/10 16:30 32.63 022704 2005/05/10 16:45 A 022704 2005/05/10 17:00 32.63 022704 2005/05/10 17:15 A 022704 2005/05/10 17:30 32.57 022704 2005/05/10 17:45 A 022704 2005/05/10 18:00 32.50 022704 2005/05/10 18:15 A 022704 2005/05/10 18:30 32.44 022704 2005/05/10 18:45 A 022704 2005/05/10 19:00 32.31 022704 2005/05/10 19:15 A 022704 2005/05/10 19:30 32.31 022704 2005/05/10 19:45 A 022704 2005/05/10 20:00 32.31 022704 2005/05/10 20:15 A 022704 2005/05/10 20:30 32.25 022704 2005/05/10 20:45 A 022704 2005/05/10 21:00 32.19 022704 2005/05/10 21:15 A 022704 2005/05/10 21:30 32.25 022704 2005/05/10 21:45 A 022704 2005/05/10 22:00 32.07 022704 2005/05/10 22:15 A 022704 2005/05/10 22:30 32.13 022704 2005/05/10 22:45 A 022704 2005/05/10 23:00 32.00 022704 2005/05/10 23:15 A 022704 2005/05/10 23:30 31.82 022704 2005/05/10 23:45 A 022704 2005/05/11 00:00 31.88 022704 2005/05/11 00:15 A 022704 2005/05/11 00:30 31.76 022704 2005/05/11 00:45 A 022704 2005/05/11 01:00 31.76 022704 2005/05/11 01:15 A 022704 2005/05/11 01:30 31.63 022704 2005/05/11 01:45 A 022704 2005/05/11 02:00 31.57 022704 2005/05/11 02:15 A 022704 2005/05/11 02:30 31.57 022704 2005/05/11 02:45 A 022704 2005/05/11 03:00 31.45 022704 2005/05/11 03:15 A 022704 2005/05/11 03:30 31.45 022704 2005/05/11 03:45 A 022704 2005/05/11 04:00 31.39 022704 2005/05/11 04:15 A 022704 2005/05/11 04:30 31.39 022704 2005/05/11 04:45 A 022704 2005/05/11 05:00 31.39 022704 2005/05/11 05:15 A 022704 2005/05/11 05:30 31.32 022704 2005/05/11 05:45 A 022704 2005/05/11 06:00 31.45 022704 2005/05/11 06:15 A 022704 2005/05/11 06:30 31.39 022704 2005/05/11 06:45 A 022704 2005/05/11 07:00 31.39 022704 2005/05/11 07:15 A 022704 2005/05/11 07:30 31.51 022704 2005/05/11 07:45 A 022704 2005/05/11 08:00 31.45 022704 2005/05/11 08:15 A 022704 2005/05/11 08:30 31.45 022704 2005/05/11 08:45 A 022704 2005/05/11 09:00 31.51 022704 2005/05/11 09:15 A 022704 2005/05/11 09:30 31.51 022704 2005/05/11 09:45 A 022704 2005/05/11 10:00 31.57 022704 2005/05/11 10:15 A 022704 2005/05/11 10:30 31.51 022704 2005/05/11 10:45 A 022704 2005/05/11 11:00 31.57 022704 2005/05/11 11:15 A 022704 2005/05/11 11:30 31.51 022704 2005/05/11 11:45 A 022704 2005/05/11 12:00 31.57 022704 2005/05/11 12:15 A 022704 2005/05/11 12:30 31.63 022704 2005/05/11 12:45 A 022704 2005/05/11 13:00 31.63 022704 2005/05/11 13:15 A 022704 2005/05/11 13:30 31.51 022704 2005/05/11 13:45 A 022704 2005/05/11 14:00 31.32 022704 2005/05/11 14:15 A 022704 2005/05/11 14:30 31.45 022704 2005/05/11 14:45 A 022704 2005/05/11 15:00 31.45 022704 2005/05/11 15:15 A 022704 2005/05/11 15:30 31.39 022704 2005/05/11 15:45 A 022704 2005/05/11 16:00 31.26 022704 2005/05/11 16:15 A 022704 2005/05/11 16:30 31.08 022704 2005/05/11 16:45 A 022704 2005/05/11 17:00 31.14 022704 2005/05/11 17:15 A 022704 2005/05/11 17:30 31.14 022704 2005/05/11 17:45 A 022704 2005/05/11 18:00 31.08 022704 2005/05/11 18:15 A 022704 2005/05/11 18:30 31.20 022704 2005/05/11 18:45 A 022704 2005/05/11 19:00 32.25 022704 2005/05/11 19:15 A 022704 2005/05/11 19:30 32.50 022704 2005/05/11 19:45 A 022704 2005/05/11 20:00 32.25 022704 2005/05/11 20:15 A 022704 2005/05/11 20:30 32.19 022704 2005/05/11 20:45 A 022704 2005/05/11 21:00 32.25 022704 2005/05/11 21:15 A 022704 2005/05/11 21:30 32.31 022704 2005/05/11 21:45 A 022704 2005/05/11 22:00 32.75 022704 2005/05/11 22:15 A 022704 2005/05/11 22:30 33.07 022704 2005/05/11 22:45 A 022704 2005/05/11 23:00 33.39 022704 2005/05/11 23:15 A 022704 2005/05/11 23:30 33.77 022704 2005/05/11 23:45 A 022704 2005/05/12 00:00 34.10 022704 2005/05/12 00:15 A 022704 2005/05/12 00:30 34.23 022704 2005/05/12 00:45 A 022704 2005/05/12 01:00 34.49 022704 2005/05/12 01:15 A 022704 2005/05/12 01:30 34.68 022704 2005/05/12 01:45 A 022704 2005/05/12 02:00 34.88 022704 2005/05/12 02:15 A 022704 2005/05/12 02:30 35.15 022704 2005/05/12 02:45 A 022704 2005/05/12 03:00 35.21 022704 2005/05/12 03:15 A 022704 2005/05/12 03:30 35.48 022704 2005/05/12 03:45 A 022704 2005/05/12 04:00 35.81 022704 2005/05/12 04:15 A 022704 2005/05/12 04:30 35.88 022704 2005/05/12 04:45 A 022704 2005/05/12 05:00 36.15 022704 2005/05/12 05:15 A 022704 2005/05/12 05:30 36.35 022704 2005/05/12 05:45 A 022704 2005/05/12 06:00 36.28 022704 2005/05/12 06:15 A 022704 2005/05/12 06:30 36.35 022704 2005/05/12 06:45 A 022704 2005/05/12 07:00 36.49 022704 2005/05/12 07:15 A 022704 2005/05/12 07:30 36.49 022704 2005/05/12 07:45 A 022704 2005/05/12 08:00 36.69 022704 2005/05/12 08:15 A 022704 2005/05/12 08:30 36.62 022704 2005/05/12 08:45 A 022704 2005/05/12 09:00 36.62 022704 2005/05/12 09:15 A 022704 2005/05/12 09:30 36.62 022704 2005/05/12 09:45 A 022704 2005/05/12 10:00 36.69 022704 2005/05/12 10:15 A 022704 2005/05/12 10:30 36.83 022704 2005/05/12 10:45 A 022704 2005/05/12 11:00 36.83 022704 2005/05/12 11:15 A 022704 2005/05/12 11:30 36.83 022704 2005/05/12 11:45 A 022704 2005/05/12 12:00 36.83 022704 2005/05/12 12:15 A 022704 2005/05/12 12:30 36.69 022704 2005/05/12 12:45 A 022704 2005/05/12 13:00 37.03 022704 2005/05/12 13:15 A 022704 2005/05/12 13:30 36.76 022704 2005/05/12 13:45 A 022704 2005/05/12 14:00 36.62 022704 2005/05/12 14:15 A 022704 2005/05/12 14:30 36.42 022704 2005/05/12 14:45 A 022704 2005/05/12 15:00 36.35 022704 2005/05/12 15:15 A 022704 2005/05/12 15:30 36.28 022704 2005/05/12 15:45 A 022704 2005/05/12 16:00 36.01 022704 2005/05/12 16:15 A 022704 2005/05/12 16:30 36.15 022704 2005/05/12 16:45 A 022704 2005/05/12 17:00 35.88 022704 2005/05/12 17:15 A 022704 2005/05/12 17:30 35.74 022704 2005/05/12 17:45 A 022704 2005/05/12 18:00 35.48 022704 2005/05/12 18:15 A 022704 2005/05/12 18:30 35.28 022704 2005/05/12 18:45 A 022704 2005/05/12 19:00 35.08 022704 2005/05/12 19:15 A 022704 2005/05/12 19:30 34.88 022704 2005/05/12 19:45 A 022704 2005/05/12 20:00 34.68 022704 2005/05/12 20:15 A 022704 2005/05/12 20:30 34.49 022704 2005/05/12 20:45 A 022704 2005/05/12 21:00 34.29 022704 2005/05/12 21:15 A 022704 2005/05/12 21:30 34.03 022704 2005/05/12 21:45 A 022704 2005/05/12 22:00 33.84 022704 2005/05/12 22:15 A 022704 2005/05/12 22:30 33.71 022704 2005/05/12 22:45 A 022704 2005/05/12 23:00 33.58 022704 2005/05/12 23:15 A 022704 2005/05/12 23:30 33.26 022704 2005/05/12 23:45 A 022704 2005/05/13 00:00 33.07 022704 2005/05/13 00:15 A 022704 2005/05/13 00:30 32.94 022704 2005/05/13 00:45 A 022704 2005/05/13 01:00 32.75 022704 2005/05/13 01:15 A 022704 2005/05/13 01:30 32.57 022704 2005/05/13 01:45 A 022704 2005/05/13 02:00 32.38 022704 2005/05/13 02:15 A 022704 2005/05/13 02:30 32.13 022704 2005/05/13 02:45 A 022704 2005/05/13 03:00 32.00 022704 2005/05/13 03:15 A 022704 2005/05/13 03:30 31.82 022704 2005/05/13 03:45 A 022704 2005/05/13 04:00 31.63 022704 2005/05/13 04:15 A 022704 2005/05/13 04:30 31.51 022704 2005/05/13 04:45 A 022704 2005/05/13 05:00 31.32 022704 2005/05/13 05:15 A 022704 2005/05/13 05:30 31.14 022704 2005/05/13 05:45 A 022704 2005/05/13 06:00 30.90 022704 2005/05/13 06:15 A 022704 2005/05/13 06:30 30.84 022704 2005/05/13 06:45 A 022704 2005/05/13 07:00 30.66 022704 2005/05/13 07:15 A 022704 2005/05/13 07:30 30.48 022704 2005/05/13 07:45 A 022704 2005/05/13 08:00 30.42 022704 2005/05/13 08:15 A 022704 2005/05/13 08:30 30.24 022704 2005/05/13 08:45 A 022704 2005/05/13 09:00 30.06 022704 2005/05/13 09:15 A 022704 2005/05/13 09:30 29.94 022704 2005/05/13 09:45 A 022704 2005/05/13 10:00 29.94 022704 2005/05/13 10:15 A 022704 2005/05/13 10:30 29.88 022704 2005/05/13 10:45 A 022704 2005/05/13 11:00 29.70 022704 2005/05/13 11:15 A 022704 2005/05/13 11:30 29.58 022704 2005/05/13 11:45 A 022704 2005/05/13 12:00 29.64 022704 2005/05/13 12:15 A 022704 2005/05/13 12:30 29.52 022704 2005/05/13 12:45 A 022704 2005/05/13 13:00 29.41 022704 2005/05/13 13:15 A 022704 2005/05/13 13:30 29.29 022704 2005/05/13 13:45 A 022704 2005/05/13 14:00 29.35 022704 2005/05/13 14:15 A 022704 2005/05/13 14:30 29.11 022704 2005/05/13 14:45 A 022704 2005/05/13 15:00 28.94 022704 2005/05/13 15:15 A 022704 2005/05/13 15:30 28.77 022704 2005/05/13 15:45 A 022704 2005/05/13 16:00 28.59 022704 2005/05/13 16:15 A 022704 2005/05/13 16:30 28.59 022704 2005/05/13 16:45 A 022704 2005/05/13 17:00 28.42 022704 2005/05/13 17:15 A 022704 2005/05/13 17:30 28.25 022704 2005/05/13 17:45 A 022704 2005/05/13 18:00 28.13 022704 2005/05/13 18:15 A 022704 2005/05/13 18:30 28.02 022704 2005/05/13 18:45 A 022704 2005/05/13 19:00 27.79 022704 2005/05/13 19:15 A 022704 2005/05/13 19:30 27.68 022704 2005/05/13 19:45 A 022704 2005/05/13 20:00 27.46 022704 2005/05/13 20:15 A 022704 2005/05/13 20:30 27.34 022704 2005/05/13 20:45 A 022704 2005/05/13 21:00 27.18 022704 2005/05/13 21:15 A 022704 2005/05/13 21:30 27.01 022704 2005/05/13 21:45 A 022704 2005/05/13 22:00 26.79 022704 2005/05/13 22:15 A 022704 2005/05/13 22:30 26.73 022704 2005/05/13 22:45 A 022704 2005/05/13 23:00 26.51 022704 2005/05/13 23:15 A 022704 2005/05/13 23:30 26.29 022704 2005/05/13 23:45 A 022704 2005/05/14 00:00 26.13 022704 2005/05/14 00:15 A 022704 2005/05/14 00:30 26.02 022704 2005/05/14 00:45 A 022704 2005/05/14 01:00 25.86 022704 2005/05/14 01:15 A 022704 2005/05/14 01:30 25.70 022704 2005/05/14 01:45 A 022704 2005/05/14 02:00 25.59 022704 2005/05/14 02:15 A 022704 2005/05/14 02:30 25.43 022704 2005/05/14 02:45 A 022704 2005/05/14 03:00 25.33 022704 2005/05/14 03:15 A 022704 2005/05/14 03:30 25.27 022704 2005/05/14 03:45 A 022704 2005/05/14 04:00 25.17 022704 2005/05/14 04:15 A 022704 2005/05/14 04:30 25.06 022704 2005/05/14 04:45 A 022704 2005/05/14 05:00 24.85 022704 2005/05/14 05:15 A 022704 2005/05/14 05:30 24.74 022704 2005/05/14 05:45 A 022704 2005/05/14 06:00 24.69 022704 2005/05/14 06:15 A 022704 2005/05/14 06:30 24.53 022704 2005/05/14 06:45 A 022704 2005/05/14 07:00 24.38 022704 2005/05/14 07:15 A 022704 2005/05/14 07:30 24.33 022704 2005/05/14 07:45 A 022704 2005/05/14 08:00 24.27 022704 2005/05/14 08:15 A 022704 2005/05/14 08:30 24.12 022704 2005/05/14 08:45 A 022704 2005/05/14 09:00 23.97 022704 2005/05/14 09:15 A 022704 2005/05/14 09:30 23.97 022704 2005/05/14 09:45 A 022704 2005/05/14 10:00 23.97 022704 2005/05/14 10:15 A 022704 2005/05/14 10:30 23.81 022704 2005/05/14 10:45 A 022704 2005/05/14 11:00 23.81 022704 2005/05/14 11:15 A 022704 2005/05/14 11:30 23.76 022704 2005/05/14 11:45 A 022704 2005/05/14 12:00 23.71 022704 2005/05/14 12:15 A 022704 2005/05/14 12:30 23.66 022704 2005/05/14 12:45 A 022704 2005/05/14 13:00 23.61 022704 2005/05/14 13:15 A 022704 2005/05/14 13:30 23.56 022704 2005/05/14 13:45 A 022704 2005/05/14 14:00 23.45 022704 2005/05/14 14:15 A 022704 2005/05/14 14:30 23.35 022704 2005/05/14 14:45 A 022704 2005/05/14 15:00 23.25 022704 2005/05/14 15:15 A 022704 2005/05/14 15:30 23.15 022704 2005/05/14 15:45 A 022704 2005/05/14 16:00 23.15 022704 2005/05/14 16:15 A 022704 2005/05/14 16:30 23.10 022704 2005/05/14 16:45 A 022704 2005/05/14 17:00 22.90 022704 2005/05/14 17:15 A 022704 2005/05/14 17:30 22.85 022704 2005/05/14 17:45 A 022704 2005/05/14 18:00 22.80 022704 2005/05/14 18:15 A 022704 2005/05/14 18:30 22.60 022704 2005/05/14 18:45 A 022704 2005/05/14 19:00 22.60 022704 2005/05/14 19:15 A 022704 2005/05/14 19:30 22.50 022704 2005/05/14 19:45 A 022704 2005/05/14 20:00 22.40 022704 2005/05/14 20:15 A 022704 2005/05/14 20:30 22.36 022704 2005/05/14 20:45 A 022704 2005/05/14 21:00 22.16 022704 2005/05/14 21:15 A 022704 2005/05/14 21:30 22.11 022704 2005/05/14 21:45 A 022704 2005/05/14 22:00 22.06 022704 2005/05/14 22:15 A 022704 2005/05/14 22:30 21.96 022704 2005/05/14 22:45 A 022704 2005/05/14 23:00 21.82 022704 2005/05/14 23:15 A 022704 2005/05/14 23:30 21.72 022704 2005/05/14 23:45 A 022704 2005/05/15 00:00 21.62 022704 2005/05/15 00:15 A 022704 2005/05/15 00:30 21.58 022704 2005/05/15 00:45 A 022704 2005/05/15 01:00 21.48 022704 2005/05/15 01:15 A 022704 2005/05/15 01:30 21.38 022704 2005/05/15 01:45 A 022704 2005/05/15 02:00 21.34 022704 2005/05/15 02:15 A 022704 2005/05/15 02:30 21.29 022704 2005/05/15 02:45 A 022704 2005/05/15 03:00 21.19 022704 2005/05/15 03:15 A 022704 2005/05/15 03:30 21.10 022704 2005/05/15 03:45 A 022704 2005/05/15 04:00 21.10 022704 2005/05/15 04:15 A 022704 2005/05/15 04:30 21.00 022704 2005/05/15 04:45 A 022704 2005/05/15 05:00 20.86 022704 2005/05/15 05:15 A 022704 2005/05/15 05:30 20.81 022704 2005/05/15 05:45 A 022704 2005/05/15 06:00 20.77 022704 2005/05/15 06:15 A 022704 2005/05/15 06:30 20.63 022704 2005/05/15 06:45 A 022704 2005/05/15 07:00 20.58 022704 2005/05/15 07:15 A 022704 2005/05/15 07:30 20.58 022704 2005/05/15 07:45 A 022704 2005/05/15 08:00 20.49 022704 2005/05/15 08:15 A 022704 2005/05/15 08:30 20.53 022704 2005/05/15 08:45 A 022704 2005/05/15 09:00 20.58 022704 2005/05/15 09:15 A 022704 2005/05/15 09:30 20.63 022704 2005/05/15 09:45 A 022704 2005/05/15 10:00 20.63 022704 2005/05/15 10:15 A 022704 2005/05/15 10:30 20.77 022704 2005/05/15 10:45 A 022704 2005/05/15 11:00 20.86 022704 2005/05/15 11:15 A 022704 2005/05/15 11:30 20.86 022704 2005/05/15 11:45 A 022704 2005/05/15 12:00 20.91 022704 2005/05/15 12:15 A 022704 2005/05/15 12:30 21.05 022704 2005/05/15 12:45 A 022704 2005/05/15 13:00 21.24 022704 2005/05/15 13:15 A 022704 2005/05/15 13:30 21.48 022704 2005/05/15 13:45 A 022704 2005/05/15 14:00 21.62 022704 2005/05/15 14:15 A 022704 2005/05/15 14:30 21.87 022704 2005/05/15 14:45 A 022704 2005/05/15 15:00 21.92 022704 2005/05/15 15:15 A 022704 2005/05/15 15:30 22.11 022704 2005/05/15 15:45 A 022704 2005/05/15 16:00 22.21 022704 2005/05/15 16:15 A 022704 2005/05/15 16:30 22.26 022704 2005/05/15 16:45 A 022704 2005/05/15 17:00 22.31 022704 2005/05/15 17:15 A 022704 2005/05/15 17:30 22.36 022704 2005/05/15 17:45 A 022704 2005/05/15 18:00 22.50 022704 2005/05/15 18:15 A 022704 2005/05/15 18:30 22.50 022704 2005/05/15 18:45 A 022704 2005/05/15 19:00 22.55 022704 2005/05/15 19:15 A 022704 2005/05/15 19:30 22.60 022704 2005/05/15 19:45 A 022704 2005/05/15 20:00 22.75 022704 2005/05/15 20:15 A 022704 2005/05/15 20:30 22.75 022704 2005/05/15 20:45 A 022704 2005/05/15 21:00 22.80 022704 2005/05/15 21:15 A 022704 2005/05/15 21:30 22.90 022704 2005/05/15 21:45 A 022704 2005/05/15 22:00 22.95 022704 2005/05/15 22:15 A 022704 2005/05/15 22:30 22.95 022704 2005/05/15 22:45 A 022704 2005/05/15 23:00 23.10 022704 2005/05/15 23:15 A 022704 2005/05/15 23:30 23.10 022704 2005/05/15 23:45 A 022704 2005/05/16 00:00 23.10 022704 2005/05/16 00:15 A 022704 2005/05/16 00:30 23.20 022704 2005/05/16 00:45 A 022704 2005/05/16 01:00 23.35 022704 2005/05/16 01:15 A 022704 2005/05/16 01:30 23.51 022704 2005/05/16 01:45 A 022704 2005/05/16 02:00 23.66 022704 2005/05/16 02:15 A 022704 2005/05/16 02:30 23.71 022704 2005/05/16 02:45 A 022704 2005/05/16 03:00 23.76 022704 2005/05/16 03:15 A 022704 2005/05/16 03:30 23.86 022704 2005/05/16 03:45 A 022704 2005/05/16 04:00 23.91 022704 2005/05/16 04:15 A 022704 2005/05/16 04:30 24.02 022704 2005/05/16 04:45 A 022704 2005/05/16 05:00 24.12 022704 2005/05/16 05:15 A 022704 2005/05/16 05:30 24.17 022704 2005/05/16 05:45 A 022704 2005/05/16 06:00 24.22 022704 2005/05/16 06:15 A 022704 2005/05/16 06:30 24.33 022704 2005/05/16 06:45 A 022704 2005/05/16 07:00 24.38 022704 2005/05/16 07:15 A 022704 2005/05/16 07:30 24.38 022704 2005/05/16 07:45 A 022704 2005/05/16 08:00 24.43 022704 2005/05/16 08:15 A 022704 2005/05/16 08:30 24.43 022704 2005/05/16 08:45 A 022704 2005/05/16 09:00 24.53 022704 2005/05/16 09:15 A 022704 2005/05/16 09:30 24.53 022704 2005/05/16 09:45 A 022704 2005/05/16 10:00 24.43 022704 2005/05/16 10:15 A 022704 2005/05/16 10:30 24.64 022704 2005/05/16 10:45 A 022704 2005/05/16 11:00 24.69 022704 2005/05/16 11:15 A 022704 2005/05/16 11:30 24.64 022704 2005/05/16 11:45 A 022704 2005/05/16 12:00 24.85 022704 2005/05/16 12:15 A 022704 2005/05/16 12:30 24.80 022704 2005/05/16 12:45 A 022704 2005/05/16 13:00 24.80 022704 2005/05/16 13:15 A 022704 2005/05/16 13:30 24.80 022704 2005/05/16 13:45 A 022704 2005/05/16 14:00 24.85 022704 2005/05/16 14:15 A 022704 2005/05/16 14:30 24.80 022704 2005/05/16 14:45 A 022704 2005/05/16 15:00 24.90 022704 2005/05/16 15:15 A 022704 2005/05/16 15:30 24.95 022704 2005/05/16 15:45 A 022704 2005/05/16 16:00 25.06 022704 2005/05/16 16:15 A 022704 2005/05/16 16:30 25.22 022704 2005/05/16 16:45 A 022704 2005/05/16 17:00 25.27 022704 2005/05/16 17:15 A 022704 2005/05/16 17:30 25.33 022704 2005/05/16 17:45 A 022704 2005/05/16 18:00 25.43 022704 2005/05/16 18:15 A 022704 2005/05/16 18:30 25.54 022704 2005/05/16 18:45 A 022704 2005/05/16 19:00 25.65 022704 2005/05/16 19:15 A 022704 2005/05/16 19:30 25.75 022704 2005/05/16 19:45 A 022704 2005/05/16 20:00 25.81 022704 2005/05/16 20:15 A 022704 2005/05/16 20:30 25.97 022704 2005/05/16 20:45 A 022704 2005/05/16 21:00 25.97 022704 2005/05/16 21:15 A 022704 2005/05/16 21:30 26.02 022704 2005/05/16 21:45 A 022704 2005/05/16 22:00 26.13 022704 2005/05/16 22:15 A 022704 2005/05/16 22:30 26.13 022704 2005/05/16 22:45 A 022704 2005/05/16 23:00 26.19 022704 2005/05/16 23:15 A 022704 2005/05/16 23:30 26.24 022704 2005/05/16 23:45 A 022704 2005/05/17 00:00 26.24 022704 2005/05/17 00:15 A 022704 2005/05/17 00:30 26.29 022704 2005/05/17 00:45 A 022704 2005/05/17 01:00 26.24 022704 2005/05/17 01:15 A 022704 2005/05/17 01:30 26.24 022704 2005/05/17 01:45 A 022704 2005/05/17 02:00 26.24 022704 2005/05/17 02:15 A 022704 2005/05/17 02:30 26.19 022704 2005/05/17 02:45 A 022704 2005/05/17 03:00 26.29 022704 2005/05/17 03:15 A 022704 2005/05/17 03:30 26.24 022704 2005/05/17 03:45 A 022704 2005/05/17 04:00 26.24 022704 2005/05/17 04:15 A 022704 2005/05/17 04:30 26.24 022704 2005/05/17 04:45 A 022704 2005/05/17 05:00 26.29 022704 2005/05/17 05:15 A 022704 2005/05/17 05:30 26.13 022704 2005/05/17 05:45 A 022704 2005/05/17 06:00 26.08 022704 2005/05/17 06:15 A 022704 2005/05/17 06:30 26.19 022704 2005/05/17 06:45 A 022704 2005/05/17 07:00 26.13 022704 2005/05/17 07:15 A 022704 2005/05/17 07:30 26.13 022704 2005/05/17 07:45 A 022704 2005/05/17 08:00 26.19 022704 2005/05/17 08:15 A 022704 2005/05/17 08:30 26.13 022704 2005/05/17 08:45 A 022704 2005/05/17 09:00 26.13 022704 2005/05/17 09:15 A 022704 2005/05/17 09:30 26.13 022704 2005/05/17 09:45 A 022704 2005/05/17 10:00 26.08 022704 2005/05/17 10:15 A 022704 2005/05/17 10:30 26.08 022704 2005/05/17 10:45 A 022704 2005/05/17 11:00 26.08 022704 2005/05/17 11:15 A 022704 2005/05/17 11:30 26.08 022704 2005/05/17 11:45 A 022704 2005/05/17 12:00 26.08 022704 2005/05/17 12:15 A 022704 2005/05/17 12:30 26.08 022704 2005/05/17 12:45 A 022704 2005/05/17 13:00 25.97 022704 2005/05/17 13:15 A 022704 2005/05/17 13:30 25.97 022704 2005/05/17 13:45 A 022704 2005/05/17 14:00 25.97 022704 2005/05/17 14:15 A 022704 2005/05/17 14:30 25.97 022704 2005/05/17 14:45 A 022704 2005/05/17 15:00 25.91 022704 2005/05/17 15:15 A 022704 2005/05/17 15:30 25.81 022704 2005/05/17 15:45 A 022704 2005/05/17 16:00 25.75 022704 2005/05/17 16:15 A 022704 2005/05/17 16:30 25.75 022704 2005/05/17 16:45 A 022704 2005/05/17 17:00 25.65 022704 2005/05/17 17:15 A 022704 2005/05/17 17:30 25.49 022704 2005/05/17 17:45 A 022704 2005/05/17 18:00 25.54 022704 2005/05/17 18:15 A 022704 2005/05/17 18:30 25.54 022704 2005/05/17 18:45 A 022704 2005/05/17 19:00 25.38 022704 2005/05/17 19:15 A 022704 2005/05/17 19:30 25.33 022704 2005/05/17 19:45 A 022704 2005/05/17 20:00 25.33 022704 2005/05/17 20:15 A 022704 2005/05/17 20:30 25.17 022704 2005/05/17 20:45 A 022704 2005/05/17 21:00 25.01 022704 2005/05/17 21:15 A 022704 2005/05/17 21:30 24.95 022704 2005/05/17 21:45 A 022704 2005/05/17 22:00 24.80 022704 2005/05/17 22:15 A 022704 2005/05/17 22:30 24.74 022704 2005/05/17 22:45 A 022704 2005/05/17 23:00 24.74 022704 2005/05/17 23:15 A 022704 2005/05/17 23:30 24.74 022704 2005/05/17 23:45 A 022704 2005/05/18 00:00 24.80 022704 2005/05/18 00:15 A 022704 2005/05/18 00:30 24.80 022704 2005/05/18 00:45 A 022704 2005/05/18 01:00 24.80 022704 2005/05/18 01:15 A 022704 2005/05/18 01:30 24.80 022704 2005/05/18 01:45 A 022704 2005/05/18 02:00 24.74 022704 2005/05/18 02:15 A 022704 2005/05/18 02:30 24.64 022704 2005/05/18 02:45 A 022704 2005/05/18 03:00 24.59 022704 2005/05/18 03:15 A 022704 2005/05/18 03:30 24.48 022704 2005/05/18 03:45 A 022704 2005/05/18 04:00 24.38 022704 2005/05/18 04:15 A 022704 2005/05/18 04:30 24.33 022704 2005/05/18 04:45 A 022704 2005/05/18 05:00 24.27 022704 2005/05/18 05:15 A 022704 2005/05/18 05:30 24.17 022704 2005/05/18 05:45 A 022704 2005/05/18 06:00 24.17 022704 2005/05/18 06:15 A 022704 2005/05/18 06:30 24.07 022704 2005/05/18 06:45 A 022704 2005/05/18 07:00 23.91 022704 2005/05/18 07:15 A 022704 2005/05/18 07:30 23.81 022704 2005/05/18 07:45 A 022704 2005/05/18 08:00 23.71 022704 2005/05/18 08:15 A 022704 2005/05/18 08:30 23.66 022704 2005/05/18 08:45 A 022704 2005/05/18 09:00 23.56 022704 2005/05/18 09:15 A 022704 2005/05/18 09:30 23.51 022704 2005/05/18 09:45 A 022704 2005/05/18 10:00 23.35 022704 2005/05/18 10:15 A 022704 2005/05/18 10:30 23.35 022704 2005/05/18 10:45 A 022704 2005/05/18 11:00 23.20 022704 2005/05/18 11:15 A 022704 2005/05/18 11:30 23.25 022704 2005/05/18 11:45 A 022704 2005/05/18 12:00 23.25 022704 2005/05/18 12:15 A 022704 2005/05/18 12:30 23.15 022704 2005/05/18 12:45 A 022704 2005/05/18 13:00 23.15 022704 2005/05/18 13:15 A 022704 2005/05/18 13:30 23.10 022704 2005/05/18 13:45 A 022704 2005/05/18 14:00 22.95 022704 2005/05/18 14:15 A 022704 2005/05/18 14:30 22.95 022704 2005/05/18 14:45 A 022704 2005/05/18 15:00 22.90 022704 2005/05/18 15:15 A 022704 2005/05/18 15:30 22.85 022704 2005/05/18 15:45 A 022704 2005/05/18 16:00 22.75 022704 2005/05/18 16:15 A 022704 2005/05/18 16:30 22.70 022704 2005/05/18 16:45 A 022704 2005/05/18 17:00 22.60 022704 2005/05/18 17:15 A 022704 2005/05/18 17:30 22.60 022704 2005/05/18 17:45 A 022704 2005/05/18 18:00 22.40 022704 2005/05/18 18:15 A 022704 2005/05/18 18:30 22.31 022704 2005/05/18 18:45 A 022704 2005/05/18 19:00 22.31 022704 2005/05/18 19:15 A 022704 2005/05/18 19:30 22.16 022704 2005/05/18 19:45 A 022704 2005/05/18 20:00 22.01 022704 2005/05/18 20:15 A 022704 2005/05/18 20:30 21.96 022704 2005/05/18 20:45 A 022704 2005/05/18 21:00 21.77 022704 2005/05/18 21:15 A 022704 2005/05/18 21:30 21.67 022704 2005/05/18 21:45 A 022704 2005/05/18 22:00 21.58 022704 2005/05/18 22:15 A 022704 2005/05/18 22:30 21.43 022704 2005/05/18 22:45 A 022704 2005/05/18 23:00 21.38 022704 2005/05/18 23:15 A 022704 2005/05/18 23:30 21.15 022704 2005/05/18 23:45 A 022704 2005/05/19 00:00 21.00 022704 2005/05/19 00:15 A 022704 2005/05/19 00:30 20.91 022704 2005/05/19 00:45 A 022704 2005/05/19 01:00 20.67 022704 2005/05/19 01:15 A 022704 2005/05/19 01:30 20.63 022704 2005/05/19 01:45 A 022704 2005/05/19 02:00 20.49 022704 2005/05/19 02:15 A 022704 2005/05/19 02:30 20.35 022704 2005/05/19 02:45 A 022704 2005/05/19 03:00 20.16 022704 2005/05/19 03:15 A 022704 2005/05/19 03:30 20.11 022704 2005/05/19 03:45 A 022704 2005/05/19 04:00 19.98 022704 2005/05/19 04:15 A 022704 2005/05/19 04:30 19.88 022704 2005/05/19 04:45 A 022704 2005/05/19 05:00 19.79 022704 2005/05/19 05:15 A 022704 2005/05/19 05:30 19.70 022704 2005/05/19 05:45 A 022704 2005/05/19 06:00 19.61 022704 2005/05/19 06:15 A 022704 2005/05/19 06:30 19.52 022704 2005/05/19 06:45 A 022704 2005/05/19 07:00 19.43 022704 2005/05/19 07:15 A 022704 2005/05/19 07:30 19.38 022704 2005/05/19 07:45 A 022704 2005/05/19 08:00 19.34 022704 2005/05/19 08:15 A 022704 2005/05/19 08:30 19.25 022704 2005/05/19 08:45 A 022704 2005/05/19 09:00 19.20 022704 2005/05/19 09:15 A 022704 2005/05/19 09:30 19.16 022704 2005/05/19 09:45 A 022704 2005/05/19 10:00 19.16 022704 2005/05/19 10:15 A 022704 2005/05/19 10:30 19.02 022704 2005/05/19 10:45 A 022704 2005/05/19 11:00 19.02 022704 2005/05/19 11:15 A 022704 2005/05/19 11:30 18.98 022704 2005/05/19 11:45 A 022704 2005/05/19 12:00 18.89 022704 2005/05/19 12:15 A 022704 2005/05/19 12:30 18.85 022704 2005/05/19 12:45 A 022704 2005/05/19 13:00 18.85 022704 2005/05/19 13:15 A 022704 2005/05/19 13:30 18.80 022704 2005/05/19 13:45 A 022704 2005/05/19 14:00 18.80 022704 2005/05/19 14:15 A 022704 2005/05/19 14:30 18.71 022704 2005/05/19 14:45 A 022704 2005/05/19 15:00 18.71 022704 2005/05/19 15:15 A 022704 2005/05/19 15:30 18.67 022704 2005/05/19 15:45 A 022704 2005/05/19 16:00 18.62 022704 2005/05/19 16:15 A 022704 2005/05/19 16:30 18.58 022704 2005/05/19 16:45 A 022704 2005/05/19 17:00 18.58 022704 2005/05/19 17:15 A 022704 2005/05/19 17:30 18.54 022704 2005/05/19 17:45 A 022704 2005/05/19 18:00 18.45 022704 2005/05/19 18:15 A 022704 2005/05/19 18:30 18.40 022704 2005/05/19 18:45 A 022704 2005/05/19 19:00 18.32 022704 2005/05/19 19:15 A 022704 2005/05/19 19:30 18.27 022704 2005/05/19 19:45 A 022704 2005/05/19 20:00 18.23 022704 2005/05/19 20:15 A 022704 2005/05/19 20:30 18.10 022704 2005/05/19 20:45 A 022704 2005/05/19 21:00 18.01 022704 2005/05/19 21:15 A 022704 2005/05/19 21:30 18.01 022704 2005/05/19 21:45 A 022704 2005/05/19 22:00 17.93 022704 2005/05/19 22:15 A 022704 2005/05/19 22:30 17.88 022704 2005/05/19 22:45 A 022704 2005/05/19 23:00 17.80 022704 2005/05/19 23:15 A 022704 2005/05/19 23:30 17.71 022704 2005/05/19 23:45 A 022704 2005/05/20 00:00 17.67 022704 2005/05/20 00:15 A 022704 2005/05/20 00:30 17.58 022704 2005/05/20 00:45 A 022704 2005/05/20 01:00 17.54 022704 2005/05/20 01:15 A 022704 2005/05/20 01:30 17.50 022704 2005/05/20 01:45 A 022704 2005/05/20 02:00 17.45 022704 2005/05/20 02:15 A 022704 2005/05/20 02:30 17.41 022704 2005/05/20 02:45 A 022704 2005/05/20 03:00 17.24 022704 2005/05/20 03:15 A 022704 2005/05/20 03:30 17.33 022704 2005/05/20 03:45 A 022704 2005/05/20 04:00 17.20 022704 2005/05/20 04:15 A 022704 2005/05/20 04:30 17.16 022704 2005/05/20 04:45 A 022704 2005/05/20 05:00 17.11 022704 2005/05/20 05:15 A 022704 2005/05/20 05:30 17.11 022704 2005/05/20 05:45 A 022704 2005/05/20 06:00 17.03 022704 2005/05/20 06:15 A 022704 2005/05/20 06:30 17.03 022704 2005/05/20 06:45 A 022704 2005/05/20 07:00 16.99 022704 2005/05/20 07:15 A 022704 2005/05/20 07:30 16.91 022704 2005/05/20 07:45 A 022704 2005/05/20 08:00 16.91 022704 2005/05/20 08:15 A 022704 2005/05/20 08:30 16.82 022704 2005/05/20 08:45 A 022704 2005/05/20 09:00 16.78 022704 2005/05/20 09:15 A 022704 2005/05/20 09:30 16.74 022704 2005/05/20 09:45 A 022704 2005/05/20 10:00 16.74 022704 2005/05/20 10:15 A 022704 2005/05/20 10:30 16.74 022704 2005/05/20 10:45 A 022704 2005/05/20 11:00 16.70 022704 2005/05/20 11:15 A 022704 2005/05/20 11:30 16.66 022704 2005/05/20 11:45 A 022704 2005/05/20 12:00 16.66 022704 2005/05/20 12:15 A 022704 2005/05/20 12:30 16.61 022704 2005/05/20 12:45 A 022704 2005/05/20 13:00 16.57 022704 2005/05/20 13:15 A 022704 2005/05/20 13:30 16.57 022704 2005/05/20 13:45 A 022704 2005/05/20 14:00 16.53 022704 2005/05/20 14:15 A 022704 2005/05/20 14:30 16.57 022704 2005/05/20 14:45 A 022704 2005/05/20 15:00 16.49 022704 2005/05/20 15:15 A 022704 2005/05/20 15:30 16.45 022704 2005/05/20 15:45 A 022704 2005/05/20 16:00 16.45 022704 2005/05/20 16:15 A 022704 2005/05/20 16:30 16.41 022704 2005/05/20 16:45 A 022704 2005/05/20 17:00 16.37 022704 2005/05/20 17:15 A 022704 2005/05/20 17:30 16.28 022704 2005/05/20 17:45 A 022704 2005/05/20 18:00 16.24 022704 2005/05/20 18:15 A 022704 2005/05/20 18:30 16.20 022704 2005/05/20 18:45 A 022704 2005/05/20 19:00 16.12 022704 2005/05/20 19:15 A 022704 2005/05/20 19:30 16.08 022704 2005/05/20 19:45 A 022704 2005/05/20 20:00 16.04 022704 2005/05/20 20:15 A 022704 2005/05/20 20:30 16.00 022704 2005/05/20 20:45 A 022704 2005/05/20 21:00 15.92 022704 2005/05/20 21:15 A 022704 2005/05/20 21:30 15.88 022704 2005/05/20 21:45 A 022704 2005/05/20 22:00 15.88 022704 2005/05/20 22:15 A 022704 2005/05/20 22:30 15.80 022704 2005/05/20 22:45 A 022704 2005/05/20 23:00 15.76 022704 2005/05/20 23:15 A 022704 2005/05/20 23:30 15.72 022704 2005/05/20 23:45 A 022704 2005/05/21 00:00 15.68 022704 2005/05/21 00:15 A 022704 2005/05/21 00:30 15.68 022704 2005/05/21 00:45 A 022704 2005/05/21 01:00 15.64 022704 2005/05/21 01:15 A 022704 2005/05/21 01:30 15.60 022704 2005/05/21 01:45 A 022704 2005/05/21 02:00 15.56 022704 2005/05/21 02:15 A 022704 2005/05/21 02:30 15.52 022704 2005/05/21 02:45 A 022704 2005/05/21 03:00 15.52 022704 2005/05/21 03:15 A 022704 2005/05/21 03:30 15.52 022704 2005/05/21 03:45 A 022704 2005/05/21 04:00 15.48 022704 2005/05/21 04:15 A 022704 2005/05/21 04:30 15.48 022704 2005/05/21 04:45 A 022704 2005/05/21 05:00 15.52 022704 2005/05/21 05:15 A 022704 2005/05/21 05:30 15.60 022704 2005/05/21 05:45 A 022704 2005/05/21 06:00 15.60 022704 2005/05/21 06:15 A 022704 2005/05/21 06:30 15.64 022704 2005/05/21 06:45 A 022704 2005/05/21 07:00 15.68 022704 2005/05/21 07:15 A 022704 2005/05/21 07:30 15.68 022704 2005/05/21 07:45 A 022704 2005/05/21 08:00 15.72 022704 2005/05/21 08:15 A 022704 2005/05/21 08:30 15.80 022704 2005/05/21 08:45 A 022704 2005/05/21 09:00 15.88 022704 2005/05/21 09:15 A 022704 2005/05/21 09:30 15.88 022704 2005/05/21 09:45 A 022704 2005/05/21 10:00 16.00 022704 2005/05/21 10:15 A 022704 2005/05/21 10:30 16.20 022704 2005/05/21 10:45 A 022704 2005/05/21 11:00 16.33 022704 2005/05/21 11:15 A 022704 2005/05/21 11:30 16.53 022704 2005/05/21 11:45 A 022704 2005/05/21 12:00 16.74 022704 2005/05/21 12:15 A 022704 2005/05/21 12:30 16.95 022704 2005/05/21 12:45 A 022704 2005/05/21 13:00 17.28 022704 2005/05/21 13:15 A 022704 2005/05/21 13:30 17.58 022704 2005/05/21 13:45 A 022704 2005/05/21 14:00 17.97 022704 2005/05/21 14:15 A 022704 2005/05/21 14:30 18.40 022704 2005/05/21 14:45 A 022704 2005/05/21 15:00 18.76 022704 2005/05/21 15:15 A 022704 2005/05/21 15:30 19.11 022704 2005/05/21 15:45 A 022704 2005/05/21 16:00 19.56 022704 2005/05/21 16:15 A 022704 2005/05/21 16:30 20.02 022704 2005/05/21 16:45 A 022704 2005/05/21 17:00 20.44 022704 2005/05/21 17:15 A 022704 2005/05/21 17:30 20.86 022704 2005/05/21 17:45 A 022704 2005/05/21 18:00 21.19 022704 2005/05/21 18:15 A 022704 2005/05/21 18:30 21.62 022704 2005/05/21 18:45 A 022704 2005/05/21 19:00 22.01 022704 2005/05/21 19:15 A 022704 2005/05/21 19:30 22.50 022704 2005/05/21 19:45 A 022704 2005/05/21 20:00 22.90 022704 2005/05/21 20:15 A 022704 2005/05/21 20:30 23.35 022704 2005/05/21 20:45 A 022704 2005/05/21 21:00 23.86 022704 2005/05/21 21:15 A 022704 2005/05/21 21:30 24.33 022704 2005/05/21 21:45 A 022704 2005/05/21 22:00 24.90 022704 2005/05/21 22:15 A 022704 2005/05/21 22:30 25.38 022704 2005/05/21 22:45 A 022704 2005/05/21 23:00 25.86 022704 2005/05/21 23:15 A 022704 2005/05/21 23:30 26.35 022704 2005/05/21 23:45 A 022704 2005/05/22 00:00 26.73 022704 2005/05/22 00:15 A 022704 2005/05/22 00:30 27.18 022704 2005/05/22 00:45 A 022704 2005/05/22 01:00 27.62 022704 2005/05/22 01:15 A 022704 2005/05/22 01:30 27.79 022704 2005/05/22 01:45 A 022704 2005/05/22 02:00 28.02 022704 2005/05/22 02:15 A 022704 2005/05/22 02:30 28.13 022704 2005/05/22 02:45 A 022704 2005/05/22 03:00 28.36 022704 2005/05/22 03:15 A 022704 2005/05/22 03:30 28.54 022704 2005/05/22 03:45 A 022704 2005/05/22 04:00 28.59 022704 2005/05/22 04:15 A 022704 2005/05/22 04:30 28.65 022704 2005/05/22 04:45 A 022704 2005/05/22 05:00 28.88 022704 2005/05/22 05:15 A 022704 2005/05/22 05:30 28.77 022704 2005/05/22 05:45 A 022704 2005/05/22 06:00 28.82 022704 2005/05/22 06:15 A 022704 2005/05/22 06:30 28.82 022704 2005/05/22 06:45 A 022704 2005/05/22 07:00 28.77 022704 2005/05/22 07:15 A 022704 2005/05/22 07:30 28.71 022704 2005/05/22 07:45 A 022704 2005/05/22 08:00 28.77 022704 2005/05/22 08:15 A 022704 2005/05/22 08:30 28.71 022704 2005/05/22 08:45 A 022704 2005/05/22 09:00 28.65 022704 2005/05/22 09:15 A 022704 2005/05/22 09:30 28.65 022704 2005/05/22 09:45 A 022704 2005/05/22 10:00 28.59 022704 2005/05/22 10:15 A 022704 2005/05/22 10:30 28.48 022704 2005/05/22 10:45 A 022704 2005/05/22 11:00 28.54 022704 2005/05/22 11:15 A 022704 2005/05/22 11:30 28.36 022704 2005/05/22 11:45 A 022704 2005/05/22 12:00 28.31 022704 2005/05/22 12:15 A 022704 2005/05/22 12:30 28.31 022704 2005/05/22 12:45 A 022704 2005/05/22 13:00 28.19 022704 2005/05/22 13:15 A 022704 2005/05/22 13:30 28.25 022704 2005/05/22 13:45 A 022704 2005/05/22 14:00 28.13 022704 2005/05/22 14:15 A 022704 2005/05/22 14:30 28.02 022704 2005/05/22 14:45 A 022704 2005/05/22 15:00 27.96 022704 2005/05/22 15:15 A 022704 2005/05/22 15:30 27.91 022704 2005/05/22 15:45 A 022704 2005/05/22 16:00 27.74 022704 2005/05/22 16:15 A 022704 2005/05/22 16:30 27.74 022704 2005/05/22 16:45 A 022704 2005/05/22 17:00 27.79 022704 2005/05/22 17:15 A 022704 2005/05/22 17:30 27.74 022704 2005/05/22 17:45 A 022704 2005/05/22 18:00 27.74 022704 2005/05/22 18:15 A 022704 2005/05/22 18:30 27.62 022704 2005/05/22 18:45 A 022704 2005/05/22 19:00 27.62 022704 2005/05/22 19:15 A 022704 2005/05/22 19:30 27.46 022704 2005/05/22 19:45 A 022704 2005/05/22 20:00 27.57 022704 2005/05/22 20:15 A 022704 2005/05/22 20:30 27.51 022704 2005/05/22 20:45 A 022704 2005/05/22 21:00 27.34 022704 2005/05/22 21:15 A 022704 2005/05/22 21:30 27.29 022704 2005/05/22 21:45 A 022704 2005/05/22 22:00 27.18 022704 2005/05/22 22:15 A 022704 2005/05/22 22:30 27.23 022704 2005/05/22 22:45 A 022704 2005/05/22 23:00 27.18 022704 2005/05/22 23:15 A 022704 2005/05/22 23:30 27.12 022704 2005/05/22 23:45 A 022704 2005/05/23 00:00 27.12 022704 2005/05/23 00:15 A 022704 2005/05/23 00:30 27.12 022704 2005/05/23 00:45 A 022704 2005/05/23 01:00 27.07 022704 2005/05/23 01:15 A 022704 2005/05/23 01:30 27.18 022704 2005/05/23 01:45 A 022704 2005/05/23 02:00 27.23 022704 2005/05/23 02:15 A 022704 2005/05/23 02:30 27.23 022704 2005/05/23 02:45 A 022704 2005/05/23 03:00 27.34 022704 2005/05/23 03:15 A 022704 2005/05/23 03:30 27.46 022704 2005/05/23 03:45 A 022704 2005/05/23 04:00 27.46 022704 2005/05/23 04:15 A 022704 2005/05/23 04:30 27.46 022704 2005/05/23 04:45 A 022704 2005/05/23 05:00 27.57 022704 2005/05/23 05:15 A 022704 2005/05/23 05:30 27.62 022704 2005/05/23 05:45 A 022704 2005/05/23 06:00 27.68 022704 2005/05/23 06:15 A 022704 2005/05/23 06:30 27.85 022704 2005/05/23 06:45 A 022704 2005/05/23 07:00 27.91 022704 2005/05/23 07:15 A 022704 2005/05/23 07:30 28.13 022704 2005/05/23 07:45 A 022704 2005/05/23 08:00 28.25 022704 2005/05/23 08:15 A 022704 2005/05/23 08:30 28.48 022704 2005/05/23 08:45 A 022704 2005/05/23 09:00 28.88 022704 2005/05/23 09:15 A 022704 2005/05/23 09:30 29.17 022704 2005/05/23 09:45 A 022704 2005/05/23 10:00 29.52 022704 2005/05/23 10:15 A 022704 2005/05/23 10:30 29.82 022704 2005/05/23 10:45 A 022704 2005/05/23 11:00 30.18 022704 2005/05/23 11:15 A 022704 2005/05/23 11:30 30.72 022704 2005/05/23 11:45 A 022704 2005/05/23 12:00 31.08 022704 2005/05/23 12:15 A 022704 2005/05/23 12:30 31.45 022704 2005/05/23 12:45 A 022704 2005/05/23 13:00 31.82 022704 2005/05/23 13:15 A 022704 2005/05/23 13:30 32.13 022704 2005/05/23 13:45 A 022704 2005/05/23 14:00 32.31 022704 2005/05/23 14:15 A 022704 2005/05/23 14:30 32.69 022704 2005/05/23 14:45 A 022704 2005/05/23 15:00 33.07 022704 2005/05/23 15:15 A 022704 2005/05/23 15:30 33.33 022704 2005/05/23 15:45 A 022704 2005/05/23 16:00 33.58 022704 2005/05/23 16:15 A 022704 2005/05/23 16:30 33.84 022704 2005/05/23 16:45 A 022704 2005/05/23 17:00 34.29 022704 2005/05/23 17:15 A 022704 2005/05/23 17:30 34.29 022704 2005/05/23 17:45 A 022704 2005/05/23 18:00 34.49 022704 2005/05/23 18:15 A 022704 2005/05/23 18:30 34.62 022704 2005/05/23 18:45 A 022704 2005/05/23 19:00 34.82 022704 2005/05/23 19:15 A 022704 2005/05/23 19:30 34.88 022704 2005/05/23 19:45 A 022704 2005/05/23 20:00 34.95 022704 2005/05/23 20:15 A 022704 2005/05/23 20:30 34.95 022704 2005/05/23 20:45 A 022704 2005/05/23 21:00 35.01 022704 2005/05/23 21:15 A 022704 2005/05/23 21:30 35.01 022704 2005/05/23 21:45 A 022704 2005/05/23 22:00 35.01 022704 2005/05/23 22:15 A 022704 2005/05/23 22:30 35.08 022704 2005/05/23 22:45 A 022704 2005/05/23 23:00 35.08 022704 2005/05/23 23:15 A 022704 2005/05/23 23:30 35.15 022704 2005/05/23 23:45 A 022704 2005/05/24 00:00 35.21 022704 2005/05/24 00:15 A 022704 2005/05/24 00:30 35.21 022704 2005/05/24 00:45 A 022704 2005/05/24 01:00 35.21 022704 2005/05/24 01:15 A 022704 2005/05/24 01:30 35.21 022704 2005/05/24 01:45 A 022704 2005/05/24 02:00 35.21 022704 2005/05/24 02:15 A 022704 2005/05/24 02:30 35.08 022704 2005/05/24 02:45 A 022704 2005/05/24 03:00 35.01 022704 2005/05/24 03:15 A 022704 2005/05/24 03:30 34.88 022704 2005/05/24 03:45 A 022704 2005/05/24 04:00 34.88 022704 2005/05/24 04:15 A 022704 2005/05/24 04:30 34.75 022704 2005/05/24 04:45 A 022704 2005/05/24 05:00 34.62 022704 2005/05/24 05:15 A 022704 2005/05/24 05:30 34.42 022704 2005/05/24 05:45 A 022704 2005/05/24 06:00 34.29 022704 2005/05/24 06:15 A 022704 2005/05/24 06:30 34.29 022704 2005/05/24 06:45 A 022704 2005/05/24 07:00 34.16 022704 2005/05/24 07:15 A 022704 2005/05/24 07:30 33.97 022704 2005/05/24 07:45 A 022704 2005/05/24 08:00 33.84 022704 2005/05/24 08:15 A 022704 2005/05/24 08:30 33.71 022704 2005/05/24 08:45 A 022704 2005/05/24 09:00 33.58 022704 2005/05/24 09:15 A 022704 2005/05/24 09:30 33.45 022704 2005/05/24 09:45 A 022704 2005/05/24 10:00 33.13 022704 2005/05/24 10:15 A 022704 2005/05/24 10:30 32.88 022704 2005/05/24 10:45 A 022704 2005/05/24 11:00 32.82 022704 2005/05/24 11:15 A 022704 2005/05/24 11:30 32.44 022704 2005/05/24 11:45 A 022704 2005/05/24 12:00 32.25 022704 2005/05/24 12:15 A 022704 2005/05/24 12:30 32.13 022704 2005/05/24 12:45 A 022704 2005/05/24 13:00 31.69 022704 2005/05/24 13:15 A 022704 2005/05/24 13:30 31.57 022704 2005/05/24 13:45 A 022704 2005/05/24 14:00 31.39 022704 2005/05/24 14:15 A 022704 2005/05/24 14:30 31.08 022704 2005/05/24 14:45 A 022704 2005/05/24 15:00 30.84 022704 2005/05/24 15:15 A 022704 2005/05/24 15:30 30.72 022704 2005/05/24 15:45 A 022704 2005/05/24 16:00 30.54 022704 2005/05/24 16:15 A 022704 2005/05/24 16:30 30.24 022704 2005/05/24 16:45 A 022704 2005/05/24 17:00 30.06 022704 2005/05/24 17:15 A 022704 2005/05/24 17:30 29.82 022704 2005/05/24 17:45 A 022704 2005/05/24 18:00 29.70 022704 2005/05/24 18:15 A 022704 2005/05/24 18:30 29.47 022704 2005/05/24 18:45 A 022704 2005/05/24 19:00 29.17 022704 2005/05/24 19:15 A 022704 2005/05/24 19:30 29.06 022704 2005/05/24 19:45 A 022704 2005/05/24 20:00 28.71 022704 2005/05/24 20:15 A 022704 2005/05/24 20:30 28.65 022704 2005/05/24 20:45 A 022704 2005/05/24 21:00 28.36 022704 2005/05/24 21:15 A 022704 2005/05/24 21:30 28.08 022704 2005/05/24 21:45 A 022704 2005/05/24 22:00 27.85 022704 2005/05/24 22:15 A 022704 2005/05/24 22:30 27.51 022704 2005/05/24 22:45 A 022704 2005/05/24 23:00 27.29 022704 2005/05/24 23:15 A 022704 2005/05/24 23:30 26.84 022704 2005/05/24 23:45 A 022704 2005/05/25 00:00 26.62 022704 2005/05/25 00:15 A 022704 2005/05/25 00:30 26.35 022704 2005/05/25 00:45 A 022704 2005/05/25 01:00 26.08 022704 2005/05/25 01:15 A 022704 2005/05/25 01:30 25.81 022704 2005/05/25 01:45 A 022704 2005/05/25 02:00 25.59 022704 2005/05/25 02:15 A 022704 2005/05/25 02:30 25.38 022704 2005/05/25 02:45 A 022704 2005/05/25 03:00 25.17 022704 2005/05/25 03:15 A 022704 2005/05/25 03:30 24.95 022704 2005/05/25 03:45 A 022704 2005/05/25 04:00 24.64 022704 2005/05/25 04:15 A 022704 2005/05/25 04:30 24.48 022704 2005/05/25 04:45 A 022704 2005/05/25 05:00 24.33 022704 2005/05/25 05:15 A 022704 2005/05/25 05:30 24.17 022704 2005/05/25 05:45 A 022704 2005/05/25 06:00 24.02 022704 2005/05/25 06:15 A 022704 2005/05/25 06:30 23.86 022704 2005/05/25 06:45 A 022704 2005/05/25 07:00 23.71 022704 2005/05/25 07:15 A 022704 2005/05/25 07:30 23.61 022704 2005/05/25 07:45 A 022704 2005/05/25 08:00 23.61 022704 2005/05/25 08:15 A 022704 2005/05/25 08:30 23.61 022704 2005/05/25 08:45 A 022704 2005/05/25 09:00 23.61 022704 2005/05/25 09:15 A 022704 2005/05/25 09:30 23.61 022704 2005/05/25 09:45 A 022704 2005/05/25 10:00 23.71 022704 2005/05/25 10:15 A 022704 2005/05/25 10:30 23.71 022704 2005/05/25 10:45 A 022704 2005/05/25 11:00 23.71 022704 2005/05/25 11:15 A 022704 2005/05/25 11:30 23.71 022704 2005/05/25 11:45 A 022704 2005/05/25 12:00 23.71 022704 2005/05/25 12:15 A 022704 2005/05/25 12:30 23.61 022704 2005/05/25 12:45 A 022704 2005/05/25 13:00 23.45 022704 2005/05/25 13:15 A 022704 2005/05/25 13:30 23.45 022704 2005/05/25 13:45 A 022704 2005/05/25 14:00 23.40 022704 2005/05/25 14:15 A 022704 2005/05/25 14:30 23.20 022704 2005/05/25 14:45 A 022704 2005/05/25 15:00 23.20 022704 2005/05/25 15:15 A 022704 2005/05/25 15:30 23.00 022704 2005/05/25 15:45 A 022704 2005/05/25 16:00 22.85 022704 2005/05/25 16:15 A 022704 2005/05/25 16:30 22.80 022704 2005/05/25 16:45 A 022704 2005/05/25 17:00 22.70 022704 2005/05/25 17:15 A 022704 2005/05/25 17:30 22.55 022704 2005/05/25 17:45 A 022704 2005/05/25 18:00 22.45 022704 2005/05/25 18:15 A 022704 2005/05/25 18:30 22.31 022704 2005/05/25 18:45 A 022704 2005/05/25 19:00 22.21 022704 2005/05/25 19:15 A 022704 2005/05/25 19:30 22.11 022704 2005/05/25 19:45 A 022704 2005/05/25 20:00 22.01 022704 2005/05/25 20:15 A 022704 2005/05/25 20:30 21.87 022704 2005/05/25 20:45 A 022704 2005/05/25 21:00 21.67 022704 2005/05/25 21:15 A 022704 2005/05/25 21:30 21.53 022704 2005/05/25 21:45 A 022704 2005/05/25 22:00 21.29 022704 2005/05/25 22:15 A 022704 2005/05/25 22:30 21.29 022704 2005/05/25 22:45 A 022704 2005/05/25 23:00 21.15 022704 2005/05/25 23:15 A 022704 2005/05/25 23:30 20.96 022704 2005/05/25 23:45 A 022704 2005/05/26 00:00 20.77 022704 2005/05/26 00:15 A 022704 2005/05/26 00:30 20.67 022704 2005/05/26 00:45 A 022704 2005/05/26 01:00 20.53 022704 2005/05/26 01:15 A 022704 2005/05/26 01:30 20.35 022704 2005/05/26 01:45 A 022704 2005/05/26 02:00 20.25 022704 2005/05/26 02:15 A 022704 2005/05/26 02:30 20.11 022704 2005/05/26 02:45 A 022704 2005/05/26 03:00 20.02 022704 2005/05/26 03:15 A 022704 2005/05/26 03:30 19.88 022704 2005/05/26 03:45 A 022704 2005/05/26 04:00 19.75 022704 2005/05/26 04:15 A 022704 2005/05/26 04:30 19.61 022704 2005/05/26 04:45 A 022704 2005/05/26 05:00 19.47 022704 2005/05/26 05:15 A 022704 2005/05/26 05:30 19.43 022704 2005/05/26 05:45 A 022704 2005/05/26 06:00 19.34 022704 2005/05/26 06:15 A 022704 2005/05/26 06:30 19.25 022704 2005/05/26 06:45 A 022704 2005/05/26 07:00 19.20 022704 2005/05/26 07:15 A 022704 2005/05/26 07:30 19.11 022704 2005/05/26 07:45 A 022704 2005/05/26 08:00 19.02 022704 2005/05/26 08:15 A 022704 2005/05/26 08:30 18.93 022704 2005/05/26 08:45 A 022704 2005/05/26 09:00 18.93 022704 2005/05/26 09:15 A 022704 2005/05/26 09:30 18.80 022704 2005/05/26 09:45 A 022704 2005/05/26 10:00 18.76 022704 2005/05/26 10:15 A 022704 2005/05/26 10:30 18.67 022704 2005/05/26 10:45 A 022704 2005/05/26 11:00 18.71 022704 2005/05/26 11:15 A 022704 2005/05/26 11:30 18.67 022704 2005/05/26 11:45 A 022704 2005/05/26 12:00 18.58 022704 2005/05/26 12:15 A 022704 2005/05/26 12:30 18.49 022704 2005/05/26 12:45 A 022704 2005/05/26 13:00 18.49 022704 2005/05/26 13:15 A 022704 2005/05/26 13:30 18.40 022704 2005/05/26 13:45 A 022704 2005/05/26 14:00 18.36 022704 2005/05/26 14:15 A 022704 2005/05/26 14:30 18.27 022704 2005/05/26 14:45 A 022704 2005/05/26 15:00 18.32 022704 2005/05/26 15:15 A 022704 2005/05/26 15:30 18.19 022704 2005/05/26 15:45 A 022704 2005/05/26 16:00 18.14 022704 2005/05/26 16:15 A 022704 2005/05/26 16:30 18.10 022704 2005/05/26 16:45 A 022704 2005/05/26 17:00 18.10 022704 2005/05/26 17:15 A 022704 2005/05/26 17:30 18.01 022704 2005/05/26 17:45 A 022704 2005/05/26 18:00 18.01 022704 2005/05/26 18:15 A 022704 2005/05/26 18:30 17.93 022704 2005/05/26 18:45 A 022704 2005/05/26 19:00 17.84 022704 2005/05/26 19:15 A 022704 2005/05/26 19:30 17.84 022704 2005/05/26 19:45 A 022704 2005/05/26 20:00 17.80 022704 2005/05/26 20:15 A 022704 2005/05/26 20:30 17.75 022704 2005/05/26 20:45 A 022704 2005/05/26 21:00 17.75 022704 2005/05/26 21:15 A 022704 2005/05/26 21:30 17.71 022704 2005/05/26 21:45 A 022704 2005/05/26 22:00 17.71 022704 2005/05/26 22:15 A 022704 2005/05/26 22:30 17.71 022704 2005/05/26 22:45 A 022704 2005/05/26 23:00 17.67 022704 2005/05/26 23:15 A 022704 2005/05/26 23:30 17.62 022704 2005/05/26 23:45 A 022704 2005/05/27 00:00 17.58 022704 2005/05/27 00:15 A 022704 2005/05/27 00:30 17.62 022704 2005/05/27 00:45 A 022704 2005/05/27 01:00 17.62 022704 2005/05/27 01:15 A 022704 2005/05/27 01:30 17.58 022704 2005/05/27 01:45 A 022704 2005/05/27 02:00 17.62 022704 2005/05/27 02:15 A 022704 2005/05/27 02:30 17.58 022704 2005/05/27 02:45 A 022704 2005/05/27 03:00 17.58 022704 2005/05/27 03:15 A 022704 2005/05/27 03:30 17.54 022704 2005/05/27 03:45 A 022704 2005/05/27 04:00 17.54 022704 2005/05/27 04:15 A 022704 2005/05/27 04:30 17.50 022704 2005/05/27 04:45 A 022704 2005/05/27 05:00 17.50 022704 2005/05/27 05:15 A 022704 2005/05/27 05:30 17.45 022704 2005/05/27 05:45 A 022704 2005/05/27 06:00 17.45 022704 2005/05/27 06:15 A 022704 2005/05/27 06:30 17.50 022704 2005/05/27 06:45 A 022704 2005/05/27 07:00 17.41 022704 2005/05/27 07:15 A 022704 2005/05/27 07:30 17.45 022704 2005/05/27 07:45 A 022704 2005/05/27 08:00 17.50 022704 2005/05/27 08:15 A 022704 2005/05/27 08:30 17.50 022704 2005/05/27 08:45 A 022704 2005/05/27 09:00 17.45 022704 2005/05/27 09:15 A 022704 2005/05/27 09:30 17.50 022704 2005/05/27 09:45 A 022704 2005/05/27 10:00 17.45 022704 2005/05/27 10:15 A 022704 2005/05/27 10:30 17.41 022704 2005/05/27 10:45 A 022704 2005/05/27 11:00 17.41 022704 2005/05/27 11:15 A 022704 2005/05/27 11:30 17.33 022704 2005/05/27 11:45 A 022704 2005/05/27 12:00 17.28 022704 2005/05/27 12:15 A 022704 2005/05/27 12:30 17.24 022704 2005/05/27 12:45 A 022704 2005/05/27 13:00 17.16 022704 2005/05/27 13:15 A 022704 2005/05/27 13:30 17.16 022704 2005/05/27 13:45 A 022704 2005/05/27 14:00 17.11 022704 2005/05/27 14:15 A 022704 2005/05/27 14:30 17.07 022704 2005/05/27 14:45 A 022704 2005/05/27 15:00 17.11 022704 2005/05/27 15:15 A 022704 2005/05/27 15:30 17.07 022704 2005/05/27 15:45 A 022704 2005/05/27 16:00 17.03 022704 2005/05/27 16:15 A 022704 2005/05/27 16:30 16.99 022704 2005/05/27 16:45 A 022704 2005/05/27 17:00 16.99 022704 2005/05/27 17:15 A 022704 2005/05/27 17:30 17.03 022704 2005/05/27 17:45 A 022704 2005/05/27 18:00 17.07 022704 2005/05/27 18:15 A 022704 2005/05/27 18:30 17.07 022704 2005/05/27 18:45 A 022704 2005/05/27 19:00 17.11 022704 2005/05/27 19:15 A 022704 2005/05/27 19:30 17.16 022704 2005/05/27 19:45 A 022704 2005/05/27 20:00 17.24 022704 2005/05/27 20:15 A 022704 2005/05/27 20:30 17.28 022704 2005/05/27 20:45 A 022704 2005/05/27 21:00 17.33 022704 2005/05/27 21:15 A 022704 2005/05/27 21:30 17.33 022704 2005/05/27 21:45 A 022704 2005/05/27 22:00 17.37 022704 2005/05/27 22:15 A 022704 2005/05/27 22:30 17.41 022704 2005/05/27 22:45 A 022704 2005/05/27 23:00 17.41 022704 2005/05/27 23:15 A 022704 2005/05/27 23:30 17.45 022704 2005/05/27 23:45 A 022704 2005/05/28 00:00 17.41 022704 2005/05/28 00:15 A 022704 2005/05/28 00:30 17.45 022704 2005/05/28 00:45 A 022704 2005/05/28 01:00 17.45 022704 2005/05/28 01:15 A 022704 2005/05/28 01:30 17.50 022704 2005/05/28 01:45 A 022704 2005/05/28 02:00 17.50 022704 2005/05/28 02:15 A 022704 2005/05/28 02:30 17.50 022704 2005/05/28 02:45 A 022704 2005/05/28 03:00 17.54 022704 2005/05/28 03:15 A 022704 2005/05/28 03:30 17.50 022704 2005/05/28 03:45 A 022704 2005/05/28 04:00 17.50 022704 2005/05/28 04:15 A 022704 2005/05/28 04:30 17.50 022704 2005/05/28 04:45 A 022704 2005/05/28 05:00 17.41 022704 2005/05/28 05:15 A 022704 2005/05/28 05:30 17.41 022704 2005/05/28 05:45 A 022704 2005/05/28 06:00 17.41 022704 2005/05/28 06:15 A 022704 2005/05/28 06:30 17.41 022704 2005/05/28 06:45 A 022704 2005/05/28 07:00 17.41 022704 2005/05/28 07:15 A 022704 2005/05/28 07:30 17.41 022704 2005/05/28 07:45 A 022704 2005/05/28 08:00 17.33 022704 2005/05/28 08:15 A 022704 2005/05/28 08:30 17.33 022704 2005/05/28 08:45 A 022704 2005/05/28 09:00 17.37 022704 2005/05/28 09:15 A 022704 2005/05/28 09:30 17.33 022704 2005/05/28 09:45 A 022704 2005/05/28 10:00 17.33 022704 2005/05/28 10:15 A 022704 2005/05/28 10:30 17.24 022704 2005/05/28 10:45 A 022704 2005/05/28 11:00 17.28 022704 2005/05/28 11:15 A 022704 2005/05/28 11:30 17.28 022704 2005/05/28 11:45 A 022704 2005/05/28 12:00 17.33 022704 2005/05/28 12:15 A 022704 2005/05/28 12:30 17.33 022704 2005/05/28 12:45 A 022704 2005/05/28 13:00 17.28 022704 2005/05/28 13:15 A 022704 2005/05/28 13:30 17.28 022704 2005/05/28 13:45 A 022704 2005/05/28 14:00 17.20 022704 2005/05/28 14:15 A 022704 2005/05/28 14:30 17.20 022704 2005/05/28 14:45 A 022704 2005/05/28 15:00 17.20 022704 2005/05/28 15:15 A 022704 2005/05/28 15:30 17.20 022704 2005/05/28 15:45 A 022704 2005/05/28 16:00 17.16 022704 2005/05/28 16:15 A 022704 2005/05/28 16:30 17.11 022704 2005/05/28 16:45 A 022704 2005/05/28 17:00 17.16 022704 2005/05/28 17:15 A 022704 2005/05/28 17:30 17.11 022704 2005/05/28 17:45 A 022704 2005/05/28 18:00 17.07 022704 2005/05/28 18:15 A 022704 2005/05/28 18:30 17.03 022704 2005/05/28 18:45 A 022704 2005/05/28 19:00 16.95 022704 2005/05/28 19:15 A 022704 2005/05/28 19:30 16.95 022704 2005/05/28 19:45 A 022704 2005/05/28 20:00 16.95 022704 2005/05/28 20:15 A 022704 2005/05/28 20:30 16.91 022704 2005/05/28 20:45 A 022704 2005/05/28 21:00 16.86 022704 2005/05/28 21:15 A 022704 2005/05/28 21:30 16.91 022704 2005/05/28 21:45 A 022704 2005/05/28 22:00 16.91 022704 2005/05/28 22:15 A 022704 2005/05/28 22:30 16.95 022704 2005/05/28 22:45 A 022704 2005/05/28 23:00 16.91 022704 2005/05/28 23:15 A 022704 2005/05/28 23:30 16.91 022704 2005/05/28 23:45 A 022704 2005/05/29 00:00 16.86 022704 2005/05/29 00:15 A 022704 2005/05/29 00:30 16.78 022704 2005/05/29 00:45 A 022704 2005/05/29 01:00 16.82 022704 2005/05/29 01:15 A 022704 2005/05/29 01:30 16.78 022704 2005/05/29 01:45 A 022704 2005/05/29 02:00 16.74 022704 2005/05/29 02:15 A 022704 2005/05/29 02:30 16.74 022704 2005/05/29 02:45 A 022704 2005/05/29 03:00 16.74 022704 2005/05/29 03:15 A 022704 2005/05/29 03:30 16.70 022704 2005/05/29 03:45 A 022704 2005/05/29 04:00 16.70 022704 2005/05/29 04:15 A 022704 2005/05/29 04:30 16.66 022704 2005/05/29 04:45 A 022704 2005/05/29 05:00 16.61 022704 2005/05/29 05:15 A 022704 2005/05/29 05:30 16.57 022704 2005/05/29 05:45 A 022704 2005/05/29 06:00 16.53 022704 2005/05/29 06:15 A 022704 2005/05/29 06:30 16.53 022704 2005/05/29 06:45 A 022704 2005/05/29 07:00 16.53 022704 2005/05/29 07:15 A 022704 2005/05/29 07:30 16.49 022704 2005/05/29 07:45 A 022704 2005/05/29 08:00 16.45 022704 2005/05/29 08:15 A 022704 2005/05/29 08:30 16.41 022704 2005/05/29 08:45 A 022704 2005/05/29 09:00 16.45 022704 2005/05/29 09:15 A 022704 2005/05/29 09:30 16.45 022704 2005/05/29 09:45 A 022704 2005/05/29 10:00 16.41 022704 2005/05/29 10:15 A 022704 2005/05/29 10:30 16.33 022704 2005/05/29 10:45 A 022704 2005/05/29 11:00 16.37 022704 2005/05/29 11:15 A 022704 2005/05/29 11:30 16.33 022704 2005/05/29 11:45 A 022704 2005/05/29 12:00 16.33 022704 2005/05/29 12:15 A 022704 2005/05/29 12:30 16.33 022704 2005/05/29 12:45 A 022704 2005/05/29 13:00 16.33 022704 2005/05/29 13:15 A 022704 2005/05/29 13:30 16.28 022704 2005/05/29 13:45 A 022704 2005/05/29 14:00 16.28 022704 2005/05/29 14:15 A 022704 2005/05/29 14:30 16.28 022704 2005/05/29 14:45 A 022704 2005/05/29 15:00 16.28 022704 2005/05/29 15:15 A 022704 2005/05/29 15:30 16.33 022704 2005/05/29 15:45 A 022704 2005/05/29 16:00 16.41 022704 2005/05/29 16:15 A 022704 2005/05/29 16:30 16.45 022704 2005/05/29 16:45 A 022704 2005/05/29 17:00 16.49 022704 2005/05/29 17:15 A 022704 2005/05/29 17:30 16.57 022704 2005/05/29 17:45 A 022704 2005/05/29 18:00 16.53 022704 2005/05/29 18:15 A 022704 2005/05/29 18:30 16.61 022704 2005/05/29 18:45 A 022704 2005/05/29 19:00 16.70 022704 2005/05/29 19:15 A 022704 2005/05/29 19:30 16.78 022704 2005/05/29 19:45 A 022704 2005/05/29 20:00 16.86 022704 2005/05/29 20:15 A 022704 2005/05/29 20:30 16.99 022704 2005/05/29 20:45 A 022704 2005/05/29 21:00 17.03 022704 2005/05/29 21:15 A 022704 2005/05/29 21:30 17.11 022704 2005/05/29 21:45 A 022704 2005/05/29 22:00 17.24 022704 2005/05/29 22:15 A 022704 2005/05/29 22:30 17.24 022704 2005/05/29 22:45 A 022704 2005/05/29 23:00 17.28 022704 2005/05/29 23:15 A 022704 2005/05/29 23:30 17.33 022704 2005/05/29 23:45 A 022704 2005/05/30 00:00 17.37 022704 2005/05/30 00:15 A 022704 2005/05/30 00:30 17.41 022704 2005/05/30 00:45 A 022704 2005/05/30 01:00 17.41 022704 2005/05/30 01:15 A 022704 2005/05/30 01:30 17.50 022704 2005/05/30 01:45 A 022704 2005/05/30 02:00 17.54 022704 2005/05/30 02:15 A 022704 2005/05/30 02:30 17.54 022704 2005/05/30 02:45 A 022704 2005/05/30 03:00 17.58 022704 2005/05/30 03:15 A 022704 2005/05/30 03:30 17.58 022704 2005/05/30 03:45 A 022704 2005/05/30 04:00 17.54 022704 2005/05/30 04:15 A 022704 2005/05/30 04:30 17.58 022704 2005/05/30 04:45 A 022704 2005/05/30 05:00 17.62 022704 2005/05/30 05:15 A 022704 2005/05/30 05:30 17.67 022704 2005/05/30 05:45 A 022704 2005/05/30 06:00 17.67 022704 2005/05/30 06:15 A 022704 2005/05/30 06:30 17.62 022704 2005/05/30 06:45 A 022704 2005/05/30 07:00 17.67 022704 2005/05/30 07:15 A 022704 2005/05/30 07:30 17.67 022704 2005/05/30 07:45 A 022704 2005/05/30 08:00 17.71 022704 2005/05/30 08:15 A 022704 2005/05/30 08:30 17.71 022704 2005/05/30 08:45 A 022704 2005/05/30 09:00 17.71 022704 2005/05/30 09:15 A 022704 2005/05/30 09:30 17.75 022704 2005/05/30 09:45 A 022704 2005/05/30 10:00 17.75 022704 2005/05/30 10:15 A 022704 2005/05/30 10:30 17.88 022704 2005/05/30 10:45 A 022704 2005/05/30 11:00 17.80 022704 2005/05/30 11:15 A 022704 2005/05/30 11:30 17.84 022704 2005/05/30 11:45 A 022704 2005/05/30 12:00 17.93 022704 2005/05/30 12:15 A 022704 2005/05/30 12:30 17.93 022704 2005/05/30 12:45 A 022704 2005/05/30 13:00 18.01 022704 2005/05/30 13:15 A 022704 2005/05/30 13:30 17.97 022704 2005/05/30 13:45 A 022704 2005/05/30 14:00 18.06 022704 2005/05/30 14:15 A 022704 2005/05/30 14:30 18.06 022704 2005/05/30 14:45 A 022704 2005/05/30 15:00 18.23 022704 2005/05/30 15:15 A 022704 2005/05/30 15:30 18.27 022704 2005/05/30 15:45 A 022704 2005/05/30 16:00 18.23 022704 2005/05/30 16:15 A 022704 2005/05/30 16:30 18.36 022704 2005/05/30 16:45 A 022704 2005/05/30 17:00 18.62 022704 2005/05/30 17:15 A 022704 2005/05/30 17:30 18.71 022704 2005/05/30 17:45 A 022704 2005/05/30 18:00 18.67 022704 2005/05/30 18:15 A 022704 2005/05/30 18:30 18.76 022704 2005/05/30 18:45 A 022704 2005/05/30 19:00 18.93 022704 2005/05/30 19:15 A 022704 2005/05/30 19:30 19.16 022704 2005/05/30 19:45 A 022704 2005/05/30 20:00 19.07 022704 2005/05/30 20:15 A 022704 2005/05/30 20:30 18.93 022704 2005/05/30 20:45 A 022704 2005/05/30 21:00 18.89 022704 2005/05/30 21:15 A 022704 2005/05/30 21:30 18.85 022704 2005/05/30 21:45 A 022704 2005/05/30 22:00 18.85 022704 2005/05/30 22:15 A 022704 2005/05/30 22:30 18.85 022704 2005/05/30 22:45 A 022704 2005/05/30 23:00 18.98 022704 2005/05/30 23:15 A 022704 2005/05/30 23:30 19.07 022704 2005/05/30 23:45 A 022704 2005/05/31 00:00 18.98 022704 2005/05/31 00:15 A 022704 2005/05/31 00:30 19.07 022704 2005/05/31 00:45 A 022704 2005/05/31 01:00 19.07 022704 2005/05/31 01:15 A 022704 2005/05/31 01:30 19.11 022704 2005/05/31 01:45 A 022704 2005/05/31 02:00 19.25 022704 2005/05/31 02:15 A 022704 2005/05/31 02:30 19.29 022704 2005/05/31 02:45 A 022704 2005/05/31 03:00 19.34 022704 2005/05/31 03:15 A 022704 2005/05/31 03:30 19.43 022704 2005/05/31 03:45 A 022704 2005/05/31 04:00 19.38 022704 2005/05/31 04:15 A 022704 2005/05/31 04:30 19.43 022704 2005/05/31 04:45 A 022704 2005/05/31 05:00 19.43 022704 2005/05/31 05:15 A 022704 2005/05/31 05:30 19.38 022704 2005/05/31 05:45 A 022704 2005/05/31 06:00 19.34 022704 2005/05/31 06:15 A 022704 2005/05/31 06:30 19.34 022704 2005/05/31 06:45 A 022704 2005/05/31 07:00 19.34 022704 2005/05/31 07:15 A 022704 2005/05/31 07:30 19.29 022704 2005/05/31 07:45 A 022704 2005/05/31 08:00 19.29 022704 2005/05/31 08:15 A 022704 2005/05/31 08:30 19.25 022704 2005/05/31 08:45 A 022704 2005/05/31 09:00 19.11 022704 2005/05/31 09:15 A 022704 2005/05/31 09:30 19.16 022704 2005/05/31 09:45 A 022704 2005/05/31 10:00 19.16 022704 2005/05/31 10:15 A 022704 2005/05/31 10:30 19.16 022704 2005/05/31 10:45 A 022704 2005/05/31 11:00 19.11 022704 2005/05/31 11:15 A 022704 2005/05/31 11:30 19.16 022704 2005/05/31 11:45 A 022704 2005/05/31 12:00 19.16 022704 2005/05/31 12:15 A 022704 2005/05/31 12:30 19.07 022704 2005/05/31 12:45 A 022704 2005/05/31 13:00 19.07 022704 2005/05/31 13:15 A 022704 2005/05/31 13:30 19.02 022704 2005/05/31 13:45 A 022704 2005/05/31 14:00 18.89 022704 2005/05/31 14:15 A 022704 2005/05/31 14:30 18.80 022704 2005/05/31 14:45 A 022704 2005/05/31 15:00 18.71 022704 2005/05/31 15:15 A 022704 2005/05/31 15:30 18.67 022704 2005/05/31 15:45 A 022704 2005/05/31 16:00 18.58 022704 2005/05/31 16:15 A 022704 2005/05/31 16:30 18.45 022704 2005/05/31 16:45 A 022704 2005/05/31 17:00 18.40 022704 2005/05/31 17:15 A 022704 2005/05/31 17:30 18.32 022704 2005/05/31 17:45 A 022704 2005/05/31 18:00 18.27 022704 2005/05/31 18:15 A 022704 2005/05/31 18:30 18.19 022704 2005/05/31 18:45 A 022704 2005/05/31 19:00 18.06 022704 2005/05/31 19:15 A 022704 2005/05/31 19:30 18.06 022704 2005/05/31 19:45 A 022704 2005/05/31 20:00 17.97 022704 2005/05/31 20:15 A 022704 2005/05/31 20:30 17.93 022704 2005/05/31 20:45 A 022704 2005/05/31 21:00 17.88 022704 2005/05/31 21:15 A 022704 2005/05/31 21:30 17.75 022704 2005/05/31 21:45 A 022704 2005/05/31 22:00 17.71 022704 2005/05/31 22:15 A 022704 2005/05/31 22:30 17.62 022704 2005/05/31 22:45 A 022704 2005/05/31 23:00 17.50 022704 2005/05/31 23:15 A 022704 2005/05/31 23:30 17.45 022704 2005/05/31 23:45 A 022704 2005/06/01 00:00 17.28 022704 2005/06/01 00:15 A 022704 2005/06/01 00:30 17.16 022704 2005/06/01 00:45 A 022704 2005/06/01 01:00 17.07 022704 2005/06/01 01:15 A 022704 2005/06/01 01:30 16.95 022704 2005/06/01 01:45 A 022704 2005/06/01 02:00 16.86 022704 2005/06/01 02:15 A 022704 2005/06/01 02:30 16.78 022704 2005/06/01 02:45 A 022704 2005/06/01 03:00 16.66 022704 2005/06/01 03:15 A 022704 2005/06/01 03:30 16.61 022704 2005/06/01 03:45 A 022704 2005/06/01 04:00 16.53 022704 2005/06/01 04:15 A 022704 2005/06/01 04:30 16.45 022704 2005/06/01 04:45 A 022704 2005/06/01 05:00 16.37 022704 2005/06/01 05:15 A 022704 2005/06/01 05:30 16.33 022704 2005/06/01 05:45 A 022704 2005/06/01 06:00 16.20 022704 2005/06/01 06:15 A 022704 2005/06/01 06:30 16.12 022704 2005/06/01 06:45 A 022704 2005/06/01 07:00 16.04 022704 2005/06/01 07:15 A 022704 2005/06/01 07:30 16.00 022704 2005/06/01 07:45 A 022704 2005/06/01 08:00 15.96 022704 2005/06/01 08:15 A 022704 2005/06/01 08:30 15.92 022704 2005/06/01 08:45 A 022704 2005/06/01 09:00 15.84 022704 2005/06/01 09:15 A 022704 2005/06/01 09:30 15.84 022704 2005/06/01 09:45 A 022704 2005/06/01 10:00 15.76 022704 2005/06/01 10:15 A 022704 2005/06/01 10:30 15.72 022704 2005/06/01 10:45 A 022704 2005/06/01 11:00 15.72 022704 2005/06/01 11:15 A 022704 2005/06/01 11:30 15.72 022704 2005/06/01 11:45 A 022704 2005/06/01 12:00 15.72 022704 2005/06/01 12:15 A 022704 2005/06/01 12:30 15.60 022704 2005/06/01 12:45 A 022704 2005/06/01 13:00 15.52 022704 2005/06/01 13:15 A 022704 2005/06/01 13:30 15.44 022704 2005/06/01 13:45 A 022704 2005/06/01 14:00 15.36 022704 2005/06/01 14:15 A 022704 2005/06/01 14:30 15.28 022704 2005/06/01 14:45 A 022704 2005/06/01 15:00 15.20 022704 2005/06/01 15:15 A 022704 2005/06/01 15:30 15.12 022704 2005/06/01 15:45 A 022704 2005/06/01 16:00 15.04 022704 2005/06/01 16:15 A 022704 2005/06/01 16:30 14.93 022704 2005/06/01 16:45 A 022704 2005/06/01 17:00 14.85 022704 2005/06/01 17:15 A 022704 2005/06/01 17:30 14.81 022704 2005/06/01 17:45 A 022704 2005/06/01 18:00 14.66 022704 2005/06/01 18:15 A 022704 2005/06/01 18:30 14.62 022704 2005/06/01 18:45 A 022704 2005/06/01 19:00 14.54 022704 2005/06/01 19:15 A 022704 2005/06/01 19:30 14.43 022704 2005/06/01 19:45 A 022704 2005/06/01 20:00 14.39 022704 2005/06/01 20:15 A 022704 2005/06/01 20:30 14.31 022704 2005/06/01 20:45 A 022704 2005/06/01 21:00 14.27 022704 2005/06/01 21:15 A 022704 2005/06/01 21:30 14.20 022704 2005/06/01 21:45 A 022704 2005/06/01 22:00 14.12 022704 2005/06/01 22:15 A 022704 2005/06/01 22:30 14.09 022704 2005/06/01 22:45 A 022704 2005/06/01 23:00 14.01 022704 2005/06/01 23:15 A 022704 2005/06/01 23:30 13.90 022704 2005/06/01 23:45 A 022704 2005/06/02 00:00 13.86 022704 2005/06/02 00:15 A 022704 2005/06/02 00:30 13.79 022704 2005/06/02 00:45 A 022704 2005/06/02 01:00 13.68 022704 2005/06/02 01:15 A 022704 2005/06/02 01:30 13.60 022704 2005/06/02 01:45 A 022704 2005/06/02 02:00 13.53 022704 2005/06/02 02:15 A 022704 2005/06/02 02:30 13.42 022704 2005/06/02 02:45 A 022704 2005/06/02 03:00 13.31 022704 2005/06/02 03:15 A 022704 2005/06/02 03:30 13.24 022704 2005/06/02 03:45 A 022704 2005/06/02 04:00 13.13 022704 2005/06/02 04:15 A 022704 2005/06/02 04:30 13.06 022704 2005/06/02 04:45 A 022704 2005/06/02 05:00 12.95 022704 2005/06/02 05:15 A 022704 2005/06/02 05:30 12.88 022704 2005/06/02 05:45 A 022704 2005/06/02 06:00 12.84 022704 2005/06/02 06:15 A 022704 2005/06/02 06:30 12.74 022704 2005/06/02 06:45 A 022704 2005/06/02 07:00 12.70 022704 2005/06/02 07:15 A 022704 2005/06/02 07:30 12.60 022704 2005/06/02 07:45 A 022704 2005/06/02 08:00 12.53 022704 2005/06/02 08:15 A 022704 2005/06/02 08:30 12.53 022704 2005/06/02 08:45 A 022704 2005/06/02 09:00 12.46 022704 2005/06/02 09:15 A 022704 2005/06/02 09:30 12.42 022704 2005/06/02 09:45 A 022704 2005/06/02 10:00 12.42 022704 2005/06/02 10:15 A 022704 2005/06/02 10:30 12.42 022704 2005/06/02 10:45 A 022704 2005/06/02 11:00 12.42 022704 2005/06/02 11:15 A 022704 2005/06/02 11:30 12.32 022704 2005/06/02 11:45 A 022704 2005/06/02 12:00 12.28 022704 2005/06/02 12:15 A 022704 2005/06/02 12:30 12.25 022704 2005/06/02 12:45 A 022704 2005/06/02 13:00 12.11 022704 2005/06/02 13:15 A 022704 2005/06/02 13:30 12.04 022704 2005/06/02 13:45 A 022704 2005/06/02 14:00 11.97 022704 2005/06/02 14:15 A 022704 2005/06/02 14:30 11.91 022704 2005/06/02 14:45 A 022704 2005/06/02 15:00 11.77 022704 2005/06/02 15:15 A 022704 2005/06/02 15:30 11.74 022704 2005/06/02 15:45 A 022704 2005/06/02 16:00 11.71 022704 2005/06/02 16:15 A 022704 2005/06/02 16:30 11.61 022704 2005/06/02 16:45 A 022704 2005/06/02 17:00 11.54 022704 2005/06/02 17:15 A 022704 2005/06/02 17:30 11.44 022704 2005/06/02 17:45 A 022704 2005/06/02 18:00 11.41 022704 2005/06/02 18:15 A 022704 2005/06/02 18:30 11.34 022704 2005/06/02 18:45 A 022704 2005/06/02 19:00 11.24 022704 2005/06/02 19:15 A 022704 2005/06/02 19:30 11.18 022704 2005/06/02 19:45 A 022704 2005/06/02 20:00 11.15 022704 2005/06/02 20:15 A 022704 2005/06/02 20:30 11.08 022704 2005/06/02 20:45 A 022704 2005/06/02 21:00 11.05 022704 2005/06/02 21:15 A 022704 2005/06/02 21:30 11.02 022704 2005/06/02 21:45 A 022704 2005/06/02 22:00 10.95 022704 2005/06/02 22:15 A 022704 2005/06/02 22:30 10.89 022704 2005/06/02 22:45 A 022704 2005/06/02 23:00 10.86 022704 2005/06/02 23:15 A 022704 2005/06/02 23:30 10.82 022704 2005/06/02 23:45 A 022704 2005/06/03 00:00 10.76 022704 2005/06/03 00:15 A 022704 2005/06/03 00:30 10.70 022704 2005/06/03 00:45 A 022704 2005/06/03 01:00 10.70 022704 2005/06/03 01:15 A 022704 2005/06/03 01:30 10.67 022704 2005/06/03 01:45 A 022704 2005/06/03 02:00 10.60 022704 2005/06/03 02:15 A 022704 2005/06/03 02:30 10.54 022704 2005/06/03 02:45 A 022704 2005/06/03 03:00 10.51 022704 2005/06/03 03:15 A 022704 2005/06/03 03:30 10.48 022704 2005/06/03 03:45 A 022704 2005/06/03 04:00 10.45 022704 2005/06/03 04:15 A 022704 2005/06/03 04:30 10.42 022704 2005/06/03 04:45 A 022704 2005/06/03 05:00 10.32 022704 2005/06/03 05:15 A 022704 2005/06/03 05:30 10.29 022704 2005/06/03 05:45 A 022704 2005/06/03 06:00 10.26 022704 2005/06/03 06:15 A 022704 2005/06/03 06:30 10.20 022704 2005/06/03 06:45 A 022704 2005/06/03 07:00 10.14 022704 2005/06/03 07:15 A 022704 2005/06/03 07:30 10.14 022704 2005/06/03 07:45 A 022704 2005/06/03 08:00 10.14 022704 2005/06/03 08:15 A 022704 2005/06/03 08:30 10.08 022704 2005/06/03 08:45 A 022704 2005/06/03 09:00 10.05 022704 2005/06/03 09:15 A 022704 2005/06/03 09:30 10.02 022704 2005/06/03 09:45 A 022704 2005/06/03 10:00 10.02 022704 2005/06/03 10:15 A 022704 2005/06/03 10:30 9.960 022704 2005/06/03 10:45 A 022704 2005/06/03 11:00 9.870 022704 2005/06/03 11:15 A 022704 2005/06/03 11:30 9.870 022704 2005/06/03 11:45 A 022704 2005/06/03 12:00 9.811 022704 2005/06/03 12:15 A 022704 2005/06/03 12:30 9.752 022704 2005/06/03 12:45 A 022704 2005/06/03 13:00 9.752 022704 2005/06/03 13:15 A 022704 2005/06/03 13:30 9.693 022704 2005/06/03 13:45 A 022704 2005/06/03 14:00 9.634 022704 2005/06/03 14:15 A 022704 2005/06/03 14:30 9.605 022704 2005/06/03 14:45 A 022704 2005/06/03 15:00 9.547 022704 2005/06/03 15:15 A 022704 2005/06/03 15:30 9.488 022704 2005/06/03 15:45 A 022704 2005/06/03 16:00 9.460 022704 2005/06/03 16:15 A 022704 2005/06/03 16:30 9.402 022704 2005/06/03 16:45 A 022704 2005/06/03 17:00 9.316 022704 2005/06/03 17:15 A 022704 2005/06/03 17:30 9.287 022704 2005/06/03 17:45 A 022704 2005/06/03 18:00 9.230 022704 2005/06/03 18:15 A 022704 2005/06/03 18:30 9.174 022704 2005/06/03 18:45 A 022704 2005/06/03 19:00 9.117 022704 2005/06/03 19:15 A 022704 2005/06/03 19:30 9.061 022704 2005/06/03 19:45 A 022704 2005/06/03 20:00 9.033 022704 2005/06/03 20:15 A 022704 2005/06/03 20:30 9.005 022704 2005/06/03 20:45 A 022704 2005/06/03 21:00 8.978 022704 2005/06/03 21:15 A 022704 2005/06/03 21:30 8.894 022704 2005/06/03 21:45 A 022704 2005/06/03 22:00 8.894 022704 2005/06/03 22:15 A 022704 2005/06/03 22:30 8.922 022704 2005/06/03 22:45 A 022704 2005/06/03 23:00 8.839 022704 2005/06/03 23:15 A 022704 2005/06/03 23:30 8.839 022704 2005/06/03 23:45 A 022704 2005/06/04 00:00 8.785 022704 2005/06/04 00:15 A 022704 2005/06/04 00:30 8.757 022704 2005/06/04 00:45 A 022704 2005/06/04 01:00 8.730 022704 2005/06/04 01:15 A 022704 2005/06/04 01:30 8.703 022704 2005/06/04 01:45 A 022704 2005/06/04 02:00 8.649 022704 2005/06/04 02:15 A 022704 2005/06/04 02:30 8.622 022704 2005/06/04 02:45 A 022704 2005/06/04 03:00 8.568 022704 2005/06/04 03:15 A 022704 2005/06/04 03:30 8.514 022704 2005/06/04 03:45 A 022704 2005/06/04 04:00 8.488 022704 2005/06/04 04:15 A 022704 2005/06/04 04:30 8.435 022704 2005/06/04 04:45 A 022704 2005/06/04 05:00 8.382 022704 2005/06/04 05:15 A 022704 2005/06/04 05:30 8.329 022704 2005/06/04 05:45 A 022704 2005/06/04 06:00 8.277 022704 2005/06/04 06:15 A 022704 2005/06/04 06:30 8.251 022704 2005/06/04 06:45 A 022704 2005/06/04 07:00 8.173 022704 2005/06/04 07:15 A 022704 2005/06/04 07:30 8.147 022704 2005/06/04 07:45 A 022704 2005/06/04 08:00 8.121 022704 2005/06/04 08:15 A 022704 2005/06/04 08:30 8.096 022704 2005/06/04 08:45 A 022704 2005/06/04 09:00 8.096 022704 2005/06/04 09:15 A 022704 2005/06/04 09:30 8.070 022704 2005/06/04 09:45 A 022704 2005/06/04 10:00 8.045 022704 2005/06/04 10:15 A 022704 2005/06/04 10:30 8.019 022704 2005/06/04 10:45 A 022704 2005/06/04 11:00 7.968 022704 2005/06/04 11:15 A 022704 2005/06/04 11:30 7.918 022704 2005/06/04 11:45 A 022704 2005/06/04 12:00 7.918 022704 2005/06/04 12:15 A 022704 2005/06/04 12:30 7.843 022704 2005/06/04 12:45 A 022704 2005/06/04 13:00 7.818 022704 2005/06/04 13:15 A 022704 2005/06/04 13:30 7.768 022704 2005/06/04 13:45 A 022704 2005/06/04 14:00 7.718 022704 2005/06/04 14:15 A 022704 2005/06/04 14:30 7.694 022704 2005/06/04 14:45 A 022704 2005/06/04 15:00 7.596 022704 2005/06/04 15:15 A 022704 2005/06/04 15:30 7.572 022704 2005/06/04 15:45 A 022704 2005/06/04 16:00 7.523 022704 2005/06/04 16:15 A 022704 2005/06/04 16:30 7.523 022704 2005/06/04 16:45 A 022704 2005/06/04 17:00 7.499 022704 2005/06/04 17:15 A 022704 2005/06/04 17:30 7.451 022704 2005/06/04 17:45 A 022704 2005/06/04 18:00 7.404 022704 2005/06/04 18:15 A 022704 2005/06/04 18:30 7.356 022704 2005/06/04 18:45 A 022704 2005/06/04 19:00 7.309 022704 2005/06/04 19:15 A 022704 2005/06/04 19:30 7.285 022704 2005/06/04 19:45 A 022704 2005/06/04 20:00 7.262 022704 2005/06/04 20:15 A 022704 2005/06/04 20:30 7.192 022704 2005/06/04 20:45 A 022704 2005/06/04 21:00 7.123 022704 2005/06/04 21:15 A 022704 2005/06/04 21:30 7.077 022704 2005/06/04 21:45 A 022704 2005/06/04 22:00 7.031 022704 2005/06/04 22:15 A 022704 2005/06/04 22:30 7.009 022704 2005/06/04 22:45 A 022704 2005/06/04 23:00 6.964 022704 2005/06/04 23:15 A 022704 2005/06/04 23:30 6.919 022704 2005/06/04 23:45 A 022704 2005/06/05 00:00 6.874 022704 2005/06/05 00:15 A 022704 2005/06/05 00:30 6.830 022704 2005/06/05 00:45 A 022704 2005/06/05 01:00 6.807 022704 2005/06/05 01:15 A 022704 2005/06/05 01:30 6.763 022704 2005/06/05 01:45 A 022704 2005/06/05 02:00 6.785 022704 2005/06/05 02:15 A 022704 2005/06/05 02:30 6.830 022704 2005/06/05 02:45 A 022704 2005/06/05 03:00 6.852 022704 2005/06/05 03:15 A 022704 2005/06/05 03:30 6.874 022704 2005/06/05 03:45 A 022704 2005/06/05 04:00 6.874 022704 2005/06/05 04:15 A 022704 2005/06/05 04:30 6.852 022704 2005/06/05 04:45 A 022704 2005/06/05 05:00 6.830 022704 2005/06/05 05:15 A 022704 2005/06/05 05:30 6.830 022704 2005/06/05 05:45 A 022704 2005/06/05 06:00 6.830 022704 2005/06/05 06:15 A 022704 2005/06/05 06:30 6.874 022704 2005/06/05 06:45 A 022704 2005/06/05 07:00 6.852 022704 2005/06/05 07:15 A 022704 2005/06/05 07:30 6.852 022704 2005/06/05 07:45 A 022704 2005/06/05 08:00 6.852 022704 2005/06/05 08:15 A 022704 2005/06/05 08:30 6.874 022704 2005/06/05 08:45 A 022704 2005/06/05 09:00 6.919 022704 2005/06/05 09:15 A 022704 2005/06/05 09:30 6.941 022704 2005/06/05 09:45 A 022704 2005/06/05 10:00 6.986 022704 2005/06/05 10:15 A 022704 2005/06/05 10:30 7.031 022704 2005/06/05 10:45 A 022704 2005/06/05 11:00 7.077 022704 2005/06/05 11:15 A 022704 2005/06/05 11:30 7.169 022704 2005/06/05 11:45 A 022704 2005/06/05 12:00 7.239 022704 2005/06/05 12:15 A 022704 2005/06/05 12:30 7.262 022704 2005/06/05 12:45 A 022704 2005/06/05 13:00 7.309 022704 2005/06/05 13:15 A 022704 2005/06/05 13:30 7.356 022704 2005/06/05 13:45 A 022704 2005/06/05 14:00 7.404 022704 2005/06/05 14:15 A 022704 2005/06/05 14:30 7.404 022704 2005/06/05 14:45 A 022704 2005/06/05 15:00 7.427 022704 2005/06/05 15:15 A 022704 2005/06/05 15:30 7.427 022704 2005/06/05 15:45 A 022704 2005/06/05 16:00 7.475 022704 2005/06/05 16:15 A 022704 2005/06/05 16:30 7.499 022704 2005/06/05 16:45 A 022704 2005/06/05 17:00 7.547 022704 2005/06/05 17:15 A 022704 2005/06/05 17:30 7.572 022704 2005/06/05 17:45 A 022704 2005/06/05 18:00 7.620 022704 2005/06/05 18:15 A 022704 2005/06/05 18:30 7.645 022704 2005/06/05 18:45 A 022704 2005/06/05 19:00 7.694 022704 2005/06/05 19:15 A 022704 2005/06/05 19:30 7.669 022704 2005/06/05 19:45 A 022704 2005/06/05 20:00 7.694 022704 2005/06/05 20:15 A 022704 2005/06/05 20:30 7.694 022704 2005/06/05 20:45 A 022704 2005/06/05 21:00 7.669 022704 2005/06/05 21:15 A 022704 2005/06/05 21:30 7.645 022704 2005/06/05 21:45 A 022704 2005/06/05 22:00 7.620 022704 2005/06/05 22:15 A 022704 2005/06/05 22:30 7.596 022704 2005/06/05 22:45 A 022704 2005/06/05 23:00 7.596 022704 2005/06/05 23:15 A 022704 2005/06/05 23:30 7.547 022704 2005/06/05 23:45 A 022704 2005/06/06 00:00 7.523 022704 2005/06/06 00:15 A 022704 2005/06/06 00:30 7.499 022704 2005/06/06 00:45 A 022704 2005/06/06 01:00 7.499 022704 2005/06/06 01:15 A 022704 2005/06/06 01:30 7.499 022704 2005/06/06 01:45 A 022704 2005/06/06 02:00 7.475 022704 2005/06/06 02:15 A 022704 2005/06/06 02:30 7.451 022704 2005/06/06 02:45 A 022704 2005/06/06 03:00 7.427 022704 2005/06/06 03:15 A 022704 2005/06/06 03:30 7.427 022704 2005/06/06 03:45 A 022704 2005/06/06 04:00 7.380 022704 2005/06/06 04:15 A 022704 2005/06/06 04:30 7.380 022704 2005/06/06 04:45 A 022704 2005/06/06 05:00 7.356 022704 2005/06/06 05:15 A 022704 2005/06/06 05:30 7.309 022704 2005/06/06 05:45 A 022704 2005/06/06 06:00 7.309 022704 2005/06/06 06:15 A 022704 2005/06/06 06:30 7.309 022704 2005/06/06 06:45 A 022704 2005/06/06 07:00 7.356 022704 2005/06/06 07:15 A 022704 2005/06/06 07:30 7.380 022704 2005/06/06 07:45 A 022704 2005/06/06 08:00 7.356 022704 2005/06/06 08:15 A 022704 2005/06/06 08:30 7.309 022704 2005/06/06 08:45 A 022704 2005/06/06 09:00 7.380 022704 2005/06/06 09:15 A 022704 2005/06/06 09:30 7.404 022704 2005/06/06 09:45 A 022704 2005/06/06 10:00 7.451 022704 2005/06/06 10:15 A 022704 2005/06/06 10:30 7.499 022704 2005/06/06 10:45 A 022704 2005/06/06 11:00 7.499 022704 2005/06/06 11:15 A 022704 2005/06/06 11:30 7.475 022704 2005/06/06 11:45 A 022704 2005/06/06 12:00 7.499 022704 2005/06/06 12:15 A 022704 2005/06/06 12:30 7.523 022704 2005/06/06 12:45 A 022704 2005/06/06 13:00 7.596 022704 2005/06/06 13:15 A 022704 2005/06/06 13:30 8.173 022704 2005/06/06 13:45 A 022704 2005/06/06 14:00 8.676 022704 2005/06/06 14:15 A 022704 2005/06/06 14:30 8.812 022704 2005/06/06 14:45 A 022704 2005/06/06 15:00 8.894 022704 2005/06/06 15:15 A 022704 2005/06/06 15:30 9.089 022704 2005/06/06 15:45 A 022704 2005/06/06 16:00 9.344 022704 2005/06/06 16:15 A 022704 2005/06/06 16:30 9.547 022704 2005/06/06 16:45 A 022704 2005/06/06 17:00 9.722 022704 2005/06/06 17:15 A 022704 2005/06/06 17:30 9.930 022704 2005/06/06 17:45 A 022704 2005/06/06 18:00 10.17 022704 2005/06/06 18:15 A 022704 2005/06/06 18:30 10.42 022704 2005/06/06 18:45 A 022704 2005/06/06 19:00 10.64 022704 2005/06/06 19:15 A 022704 2005/06/06 19:30 10.89 022704 2005/06/06 19:45 A 022704 2005/06/06 20:00 11.08 022704 2005/06/06 20:15 A 022704 2005/06/06 20:30 11.28 022704 2005/06/06 20:45 A 022704 2005/06/06 21:00 11.57 022704 2005/06/06 21:15 A 022704 2005/06/06 21:30 11.84 022704 2005/06/06 21:45 A 022704 2005/06/06 22:00 12.15 022704 2005/06/06 22:15 A 022704 2005/06/06 22:30 12.49 022704 2005/06/06 22:45 A 022704 2005/06/06 23:00 12.95 022704 2005/06/06 23:15 A 022704 2005/06/06 23:30 13.31 022704 2005/06/06 23:45 A 022704 2005/06/07 00:00 13.64 022704 2005/06/07 00:15 A 022704 2005/06/07 00:30 13.82 022704 2005/06/07 00:45 A 022704 2005/06/07 01:00 14.05 022704 2005/06/07 01:15 A 022704 2005/06/07 01:30 14.24 022704 2005/06/07 01:45 A 022704 2005/06/07 02:00 14.46 022704 2005/06/07 02:15 A 022704 2005/06/07 02:30 14.69 022704 2005/06/07 02:45 A 022704 2005/06/07 03:00 14.89 022704 2005/06/07 03:15 A 022704 2005/06/07 03:30 15.08 022704 2005/06/07 03:45 A 022704 2005/06/07 04:00 15.40 022704 2005/06/07 04:15 A 022704 2005/06/07 04:30 15.64 022704 2005/06/07 04:45 A 022704 2005/06/07 05:00 15.88 022704 2005/06/07 05:15 A 022704 2005/06/07 05:30 16.08 022704 2005/06/07 05:45 A 022704 2005/06/07 06:00 16.24 022704 2005/06/07 06:15 A 022704 2005/06/07 06:30 16.45 022704 2005/06/07 06:45 A 022704 2005/06/07 07:00 16.61 022704 2005/06/07 07:15 A 022704 2005/06/07 07:30 16.70 022704 2005/06/07 07:45 A 022704 2005/06/07 08:00 16.91 022704 2005/06/07 08:15 A 022704 2005/06/07 08:30 17.03 022704 2005/06/07 08:45 A 022704 2005/06/07 09:00 17.16 022704 2005/06/07 09:15 A 022704 2005/06/07 09:30 17.28 022704 2005/06/07 09:45 A 022704 2005/06/07 10:00 17.37 022704 2005/06/07 10:15 A 022704 2005/06/07 10:30 17.45 022704 2005/06/07 10:45 A 022704 2005/06/07 11:00 17.54 022704 2005/06/07 11:15 A 022704 2005/06/07 11:30 17.58 022704 2005/06/07 11:45 A 022704 2005/06/07 12:00 17.54 022704 2005/06/07 12:15 A 022704 2005/06/07 12:30 17.67 022704 2005/06/07 12:45 A 022704 2005/06/07 13:00 17.75 022704 2005/06/07 13:15 A 022704 2005/06/07 13:30 17.80 022704 2005/06/07 13:45 A 022704 2005/06/07 14:00 17.88 022704 2005/06/07 14:15 A 022704 2005/06/07 14:30 17.93 022704 2005/06/07 14:45 A 022704 2005/06/07 15:00 17.93 022704 2005/06/07 15:15 A 022704 2005/06/07 15:30 18.01 022704 2005/06/07 15:45 A 022704 2005/06/07 16:00 17.97 022704 2005/06/07 16:15 A 022704 2005/06/07 16:30 17.97 022704 2005/06/07 16:45 A 022704 2005/06/07 17:00 17.93 022704 2005/06/07 17:15 A 022704 2005/06/07 17:30 17.88 022704 2005/06/07 17:45 A 022704 2005/06/07 18:00 17.80 022704 2005/06/07 18:15 A 022704 2005/06/07 18:30 17.75 022704 2005/06/07 18:45 A 022704 2005/06/07 19:00 17.67 022704 2005/06/07 19:15 A 022704 2005/06/07 19:30 17.58 022704 2005/06/07 19:45 A 022704 2005/06/07 20:00 17.50 022704 2005/06/07 20:15 A 022704 2005/06/07 20:30 17.45 022704 2005/06/07 20:45 A 022704 2005/06/07 21:00 17.37 022704 2005/06/07 21:15 A 022704 2005/06/07 21:30 17.37 022704 2005/06/07 21:45 A 022704 2005/06/07 22:00 17.28 022704 2005/06/07 22:15 A 022704 2005/06/07 22:30 17.11 022704 2005/06/07 22:45 A 022704 2005/06/07 23:00 16.99 022704 2005/06/07 23:15 A 022704 2005/06/07 23:30 16.91 022704 2005/06/07 23:45 A 022704 2005/06/08 00:00 16.78 022704 2005/06/08 00:15 A 022704 2005/06/08 00:30 16.66 022704 2005/06/08 00:45 A 022704 2005/06/08 01:00 16.53 022704 2005/06/08 01:15 A 022704 2005/06/08 01:30 16.45 022704 2005/06/08 01:45 A 022704 2005/06/08 02:00 16.33 022704 2005/06/08 02:15 A 022704 2005/06/08 02:30 16.24 022704 2005/06/08 02:45 A 022704 2005/06/08 03:00 16.12 022704 2005/06/08 03:15 A 022704 2005/06/08 03:30 16.00 022704 2005/06/08 03:45 A 022704 2005/06/08 04:00 15.92 022704 2005/06/08 04:15 A 022704 2005/06/08 04:30 15.84 022704 2005/06/08 04:45 A 022704 2005/06/08 05:00 15.72 022704 2005/06/08 05:15 A 022704 2005/06/08 05:30 15.60 022704 2005/06/08 05:45 A 022704 2005/06/08 06:00 15.52 022704 2005/06/08 06:15 A 022704 2005/06/08 06:30 15.44 022704 2005/06/08 06:45 A 022704 2005/06/08 07:00 15.36 022704 2005/06/08 07:15 A 022704 2005/06/08 07:30 15.24 022704 2005/06/08 07:45 A 022704 2005/06/08 08:00 15.16 022704 2005/06/08 08:15 A 022704 2005/06/08 08:30 15.12 022704 2005/06/08 08:45 A 022704 2005/06/08 09:00 15.01 022704 2005/06/08 09:15 A 022704 2005/06/08 09:30 14.93 022704 2005/06/08 09:45 A 022704 2005/06/08 10:00 14.85 022704 2005/06/08 10:15 A 022704 2005/06/08 10:30 14.81 022704 2005/06/08 10:45 A 022704 2005/06/08 11:00 14.73 022704 2005/06/08 11:15 A 022704 2005/06/08 11:30 14.66 022704 2005/06/08 11:45 A 022704 2005/06/08 12:00 14.58 022704 2005/06/08 12:15 A 022704 2005/06/08 12:30 14.58 022704 2005/06/08 12:45 A 022704 2005/06/08 13:00 14.50 022704 2005/06/08 13:15 A 022704 2005/06/08 13:30 14.43 022704 2005/06/08 13:45 A 022704 2005/06/08 14:00 14.35 022704 2005/06/08 14:15 A 022704 2005/06/08 14:30 14.35 022704 2005/06/08 14:45 A 022704 2005/06/08 15:00 14.20 022704 2005/06/08 15:15 A 022704 2005/06/08 15:30 14.20 022704 2005/06/08 15:45 A 022704 2005/06/08 16:00 14.09 022704 2005/06/08 16:15 A 022704 2005/06/08 16:30 14.05 022704 2005/06/08 16:45 A 022704 2005/06/08 17:00 13.97 022704 2005/06/08 17:15 A 022704 2005/06/08 17:30 13.86 022704 2005/06/08 17:45 A 022704 2005/06/08 18:00 13.79 022704 2005/06/08 18:15 A 022704 2005/06/08 18:30 13.71 022704 2005/06/08 18:45 A 022704 2005/06/08 19:00 13.60 022704 2005/06/08 19:15 A 022704 2005/06/08 19:30 13.49 022704 2005/06/08 19:45 A 022704 2005/06/08 20:00 13.46 022704 2005/06/08 20:15 A 022704 2005/06/08 20:30 13.38 022704 2005/06/08 20:45 A 022704 2005/06/08 21:00 13.24 022704 2005/06/08 21:15 A 022704 2005/06/08 21:30 13.13 022704 2005/06/08 21:45 A 022704 2005/06/08 22:00 12.99 022704 2005/06/08 22:15 A 022704 2005/06/08 22:30 12.88 022704 2005/06/08 22:45 A 022704 2005/06/08 23:00 12.81 022704 2005/06/08 23:15 A 022704 2005/06/08 23:30 12.67 022704 2005/06/08 23:45 A 022704 2005/06/09 00:00 12.53 022704 2005/06/09 00:15 A 022704 2005/06/09 00:30 12.42 022704 2005/06/09 00:45 A 022704 2005/06/09 01:00 12.32 022704 2005/06/09 01:15 A 022704 2005/06/09 01:30 12.21 022704 2005/06/09 01:45 A 022704 2005/06/09 02:00 12.15 022704 2005/06/09 02:15 A 022704 2005/06/09 02:30 12.04 022704 2005/06/09 02:45 A 022704 2005/06/09 03:00 11.94 022704 2005/06/09 03:15 A 022704 2005/06/09 03:30 11.84 022704 2005/06/09 03:45 A 022704 2005/06/09 04:00 11.77 022704 2005/06/09 04:15 A 022704 2005/06/09 04:30 11.67 022704 2005/06/09 04:45 A 022704 2005/06/09 05:00 11.61 022704 2005/06/09 05:15 A 022704 2005/06/09 05:30 11.51 022704 2005/06/09 05:45 A 022704 2005/06/09 06:00 11.44 022704 2005/06/09 06:15 A 022704 2005/06/09 06:30 11.37 022704 2005/06/09 06:45 A 022704 2005/06/09 07:00 11.31 022704 2005/06/09 07:15 A 022704 2005/06/09 07:30 11.21 022704 2005/06/09 07:45 A 022704 2005/06/09 08:00 11.18 022704 2005/06/09 08:15 A 022704 2005/06/09 08:30 11.15 022704 2005/06/09 08:45 A 022704 2005/06/09 09:00 11.11 022704 2005/06/09 09:15 A 022704 2005/06/09 09:30 11.05 022704 2005/06/09 09:45 A 022704 2005/06/09 10:00 11.05 022704 2005/06/09 10:15 A 022704 2005/06/09 10:30 11.02 022704 2005/06/09 10:45 A 022704 2005/06/09 11:00 11.02 022704 2005/06/09 11:15 A 022704 2005/06/09 11:30 10.98 022704 2005/06/09 11:45 A 022704 2005/06/09 12:00 10.95 022704 2005/06/09 12:15 A 022704 2005/06/09 12:30 10.95 022704 2005/06/09 12:45 A 022704 2005/06/09 13:00 10.92 022704 2005/06/09 13:15 A 022704 2005/06/09 13:30 10.89 022704 2005/06/09 13:45 A 022704 2005/06/09 14:00 10.86 022704 2005/06/09 14:15 A 022704 2005/06/09 14:30 10.82 022704 2005/06/09 14:45 A 022704 2005/06/09 15:00 10.82 022704 2005/06/09 15:15 A 022704 2005/06/09 15:30 10.79 022704 2005/06/09 15:45 A 022704 2005/06/09 16:00 10.76 022704 2005/06/09 16:15 A 022704 2005/06/09 16:30 10.73 022704 2005/06/09 16:45 A 022704 2005/06/09 17:00 10.70 022704 2005/06/09 17:15 A 022704 2005/06/09 17:30 10.64 022704 2005/06/09 17:45 A 022704 2005/06/09 18:00 10.57 022704 2005/06/09 18:15 A 022704 2005/06/09 18:30 10.54 022704 2005/06/09 18:45 A 022704 2005/06/09 19:00 10.51 022704 2005/06/09 19:15 A 022704 2005/06/09 19:30 10.48 022704 2005/06/09 19:45 A 022704 2005/06/09 20:00 10.42 022704 2005/06/09 20:15 A 022704 2005/06/09 20:30 10.36 022704 2005/06/09 20:45 A 022704 2005/06/09 21:00 10.29 022704 2005/06/09 21:15 A 022704 2005/06/09 21:30 10.23 022704 2005/06/09 21:45 A 022704 2005/06/09 22:00 10.17 022704 2005/06/09 22:15 A 022704 2005/06/09 22:30 10.11 022704 2005/06/09 22:45 A 022704 2005/06/09 23:00 10.02 022704 2005/06/09 23:15 A 022704 2005/06/09 23:30 9.990 022704 2005/06/09 23:45 A 022704 2005/06/10 00:00 9.930 022704 2005/06/10 00:15 A 022704 2005/06/10 00:30 9.841 022704 2005/06/10 00:45 A 022704 2005/06/10 01:00 9.811 022704 2005/06/10 01:15 A 022704 2005/06/10 01:30 9.752 022704 2005/06/10 01:45 A 022704 2005/06/10 02:00 9.693 022704 2005/06/10 02:15 A 022704 2005/06/10 02:30 9.693 022704 2005/06/10 02:45 A 022704 2005/06/10 03:00 9.605 022704 2005/06/10 03:15 A 022704 2005/06/10 03:30 9.576 022704 2005/06/10 03:45 A 022704 2005/06/10 04:00 9.547 022704 2005/06/10 04:15 A 022704 2005/06/10 04:30 9.488 022704 2005/06/10 04:45 A 022704 2005/06/10 05:00 9.460 022704 2005/06/10 05:15 A 022704 2005/06/10 05:30 9.402 022704 2005/06/10 05:45 A 022704 2005/06/10 06:00 9.344 022704 2005/06/10 06:15 A 022704 2005/06/10 06:30 9.287 022704 2005/06/10 06:45 A 022704 2005/06/10 07:00 9.259 022704 2005/06/10 07:15 A 022704 2005/06/10 07:30 9.259 022704 2005/06/10 07:45 A 022704 2005/06/10 08:00 9.230 022704 2005/06/10 08:15 A 022704 2005/06/10 08:30 9.202 022704 2005/06/10 08:45 A 022704 2005/06/10 09:00 9.174 022704 2005/06/10 09:15 A 022704 2005/06/10 09:30 9.202 022704 2005/06/10 09:45 A 022704 2005/06/10 10:00 9.202 022704 2005/06/10 10:15 A 022704 2005/06/10 10:30 9.146 022704 2005/06/10 10:45 A 022704 2005/06/10 11:00 9.089 022704 2005/06/10 11:15 A 022704 2005/06/10 11:30 9.061 022704 2005/06/10 11:45 A 022704 2005/06/10 12:00 9.005 022704 2005/06/10 12:15 A 022704 2005/06/10 12:30 9.005 022704 2005/06/10 12:45 A 022704 2005/06/10 13:00 8.922 022704 2005/06/10 13:15 A 022704 2005/06/10 13:30 8.922 022704 2005/06/10 13:45 A 022704 2005/06/10 14:00 8.867 022704 2005/06/10 14:15 A 022704 2005/06/10 14:30 8.867 022704 2005/06/10 14:45 A 022704 2005/06/10 15:00 8.922 022704 2005/06/10 15:15 A 022704 2005/06/10 15:30 8.978 022704 2005/06/10 15:45 A 022704 2005/06/10 16:00 9.005 022704 2005/06/10 16:15 A 022704 2005/06/10 16:30 9.033 022704 2005/06/10 16:45 A 022704 2005/06/10 17:00 9.033 022704 2005/06/10 17:15 A 022704 2005/06/10 17:30 8.978 022704 2005/06/10 17:45 A 022704 2005/06/10 18:00 8.922 022704 2005/06/10 18:15 A 022704 2005/06/10 18:30 8.894 022704 2005/06/10 18:45 A 022704 2005/06/10 19:00 8.785 022704 2005/06/10 19:15 A 022704 2005/06/10 19:30 8.703 022704 2005/06/10 19:45 A 022704 2005/06/10 20:00 8.595 022704 2005/06/10 20:15 A 022704 2005/06/10 20:30 8.541 022704 2005/06/10 20:45 A 022704 2005/06/10 21:00 8.461 022704 2005/06/10 21:15 A 022704 2005/06/10 21:30 8.408 022704 2005/06/10 21:45 A 022704 2005/06/10 22:00 8.329 022704 2005/06/10 22:15 A 022704 2005/06/10 22:30 8.251 022704 2005/06/10 22:45 A 022704 2005/06/10 23:00 8.173 022704 2005/06/10 23:15 A 022704 2005/06/10 23:30 8.121 022704 2005/06/10 23:45 A 022704 2005/06/11 00:00 8.070 022704 2005/06/11 00:15 A 022704 2005/06/11 00:30 7.994 022704 2005/06/11 00:45 A 022704 2005/06/11 01:00 7.943 022704 2005/06/11 01:15 A 022704 2005/06/11 01:30 7.893 022704 2005/06/11 01:45 A 022704 2005/06/11 02:00 7.843 022704 2005/06/11 02:15 A 022704 2005/06/11 02:30 7.818 022704 2005/06/11 02:45 A 022704 2005/06/11 03:00 7.768 022704 2005/06/11 03:15 A 022704 2005/06/11 03:30 7.718 022704 2005/06/11 03:45 A 022704 2005/06/11 04:00 7.669 022704 2005/06/11 04:15 A 022704 2005/06/11 04:30 7.620 022704 2005/06/11 04:45 A 022704 2005/06/11 05:00 7.572 022704 2005/06/11 05:15 A 022704 2005/06/11 05:30 7.523 022704 2005/06/11 05:45 A 022704 2005/06/11 06:00 7.451 022704 2005/06/11 06:15 A 022704 2005/06/11 06:30 7.380 022704 2005/06/11 06:45 A 022704 2005/06/11 07:00 7.332 022704 2005/06/11 07:15 A 022704 2005/06/11 07:30 7.285 022704 2005/06/11 07:45 A 022704 2005/06/11 08:00 7.239 022704 2005/06/11 08:15 A 022704 2005/06/11 08:30 7.239 022704 2005/06/11 08:45 A 022704 2005/06/11 09:00 7.169 022704 2005/06/11 09:15 A 022704 2005/06/11 09:30 7.146 022704 2005/06/11 09:45 A 022704 2005/06/11 10:00 7.123 022704 2005/06/11 10:15 A 022704 2005/06/11 10:30 7.077 022704 2005/06/11 10:45 A 022704 2005/06/11 11:00 7.054 022704 2005/06/11 11:15 A 022704 2005/06/11 11:30 7.031 022704 2005/06/11 11:45 A 022704 2005/06/11 12:00 7.009 022704 2005/06/11 12:15 A 022704 2005/06/11 12:30 6.964 022704 2005/06/11 12:45 A 022704 2005/06/11 13:00 6.941 022704 2005/06/11 13:15 A 022704 2005/06/11 13:30 6.896 022704 2005/06/11 13:45 A 022704 2005/06/11 14:00 6.830 022704 2005/06/11 14:15 A 022704 2005/06/11 14:30 6.785 022704 2005/06/11 14:45 A 022704 2005/06/11 15:00 6.720 022704 2005/06/11 15:15 A 022704 2005/06/11 15:30 6.676 022704 2005/06/11 15:45 A 022704 2005/06/11 16:00 6.633 022704 2005/06/11 16:15 A 022704 2005/06/11 16:30 6.611 022704 2005/06/11 16:45 A 022704 2005/06/11 17:00 6.569 022704 2005/06/11 17:15 A 022704 2005/06/11 17:30 6.526 022704 2005/06/11 17:45 A 022704 2005/06/11 18:00 6.484 022704 2005/06/11 18:15 A 022704 2005/06/11 18:30 6.462 022704 2005/06/11 18:45 A 022704 2005/06/11 19:00 6.420 022704 2005/06/11 19:15 A 022704 2005/06/11 19:30 6.400 022704 2005/06/11 19:45 A 022704 2005/06/11 20:00 6.337 022704 2005/06/11 20:15 A 022704 2005/06/11 20:30 6.317 022704 2005/06/11 20:45 A 022704 2005/06/11 21:00 6.275 022704 2005/06/11 21:15 A 022704 2005/06/11 21:30 6.234 022704 2005/06/11 21:45 A 022704 2005/06/11 22:00 6.214 022704 2005/06/11 22:15 A 022704 2005/06/11 22:30 6.194 022704 2005/06/11 22:45 A 022704 2005/06/11 23:00 6.153 022704 2005/06/11 23:15 A 022704 2005/06/11 23:30 6.113 022704 2005/06/11 23:45 A 022704 2005/06/12 00:00 6.113 022704 2005/06/12 00:15 A 022704 2005/06/12 00:30 6.053 022704 2005/06/12 00:45 A 022704 2005/06/12 01:00 6.014 022704 2005/06/12 01:15 A 022704 2005/06/12 01:30 5.974 022704 2005/06/12 01:45 A 022704 2005/06/12 02:00 5.935 022704 2005/06/12 02:15 A 022704 2005/06/12 02:30 5.916 022704 2005/06/12 02:45 A 022704 2005/06/12 03:00 5.896 022704 2005/06/12 03:15 A 022704 2005/06/12 03:30 5.858 022704 2005/06/12 03:45 A 022704 2005/06/12 04:00 5.838 022704 2005/06/12 04:15 A 022704 2005/06/12 04:30 5.838 022704 2005/06/12 04:45 A 022704 2005/06/12 05:00 5.800 022704 2005/06/12 05:15 A 022704 2005/06/12 05:30 5.762 022704 2005/06/12 05:45 A 022704 2005/06/12 06:00 5.743 022704 2005/06/12 06:15 A 022704 2005/06/12 06:30 5.724 022704 2005/06/12 06:45 A 022704 2005/06/12 07:00 5.724 022704 2005/06/12 07:15 A 022704 2005/06/12 07:30 5.705 022704 2005/06/12 07:45 A 022704 2005/06/12 08:00 5.686 022704 2005/06/12 08:15 A 022704 2005/06/12 08:30 5.667 022704 2005/06/12 08:45 A 022704 2005/06/12 09:00 5.667 022704 2005/06/12 09:15 A 022704 2005/06/12 09:30 5.667 022704 2005/06/12 09:45 A 022704 2005/06/12 10:00 5.649 022704 2005/06/12 10:15 A 022704 2005/06/12 10:30 5.667 022704 2005/06/12 10:45 A 022704 2005/06/12 11:00 5.686 022704 2005/06/12 11:15 A 022704 2005/06/12 11:30 5.705 022704 2005/06/12 11:45 A 022704 2005/06/12 12:00 5.667 022704 2005/06/12 12:15 A 022704 2005/06/12 12:30 5.649 022704 2005/06/12 12:45 A 022704 2005/06/12 13:00 5.612 022704 2005/06/12 13:15 A 022704 2005/06/12 13:30 5.574 022704 2005/06/12 13:45 A 022704 2005/06/12 14:00 5.556 022704 2005/06/12 14:15 A 022704 2005/06/12 14:30 5.519 022704 2005/06/12 14:45 A 022704 2005/06/12 15:00 5.483 022704 2005/06/12 15:15 A 022704 2005/06/12 15:30 5.465 022704 2005/06/12 15:45 A 022704 2005/06/12 16:00 5.465 022704 2005/06/12 16:15 A 022704 2005/06/12 16:30 6.153 022704 2005/06/12 16:45 A 022704 2005/06/12 17:00 6.505 022704 2005/06/12 17:15 A 022704 2005/06/12 17:30 6.358 022704 2005/06/12 17:45 A 022704 2005/06/12 18:00 6.337 022704 2005/06/12 18:15 A 022704 2005/06/12 18:30 6.547 022704 2005/06/12 18:45 A 022704 2005/06/12 19:00 6.720 022704 2005/06/12 19:15 A 022704 2005/06/12 19:30 6.633 022704 2005/06/12 19:45 A 022704 2005/06/12 20:00 6.547 022704 2005/06/12 20:15 A 022704 2005/06/12 20:30 6.526 022704 2005/06/12 20:45 A 022704 2005/06/12 21:00 6.505 022704 2005/06/12 21:15 A 022704 2005/06/12 21:30 6.484 022704 2005/06/12 21:45 A 022704 2005/06/12 22:00 6.462 022704 2005/06/12 22:15 A 022704 2005/06/12 22:30 6.420 022704 2005/06/12 22:45 A 022704 2005/06/12 23:00 6.462 022704 2005/06/12 23:15 A 022704 2005/06/12 23:30 6.441 022704 2005/06/12 23:45 A 022704 2005/06/13 00:00 6.420 022704 2005/06/13 00:15 A 022704 2005/06/13 00:30 6.379 022704 2005/06/13 00:45 A 022704 2005/06/13 01:00 6.337 022704 2005/06/13 01:15 A 022704 2005/06/13 01:30 6.317 022704 2005/06/13 01:45 A 022704 2005/06/13 02:00 6.317 022704 2005/06/13 02:15 A 022704 2005/06/13 02:30 6.275 022704 2005/06/13 02:45 A 022704 2005/06/13 03:00 6.255 022704 2005/06/13 03:15 A 022704 2005/06/13 03:30 6.234 022704 2005/06/13 03:45 A 022704 2005/06/13 04:00 6.214 022704 2005/06/13 04:15 A 022704 2005/06/13 04:30 6.174 022704 2005/06/13 04:45 A 022704 2005/06/13 05:00 6.174 022704 2005/06/13 05:15 A 022704 2005/06/13 05:30 6.153 022704 2005/06/13 05:45 A 022704 2005/06/13 06:00 6.133 022704 2005/06/13 06:15 A 022704 2005/06/13 06:30 6.113 022704 2005/06/13 06:45 A 022704 2005/06/13 07:00 6.113 022704 2005/06/13 07:15 A 022704 2005/06/13 07:30 6.093 022704 2005/06/13 07:45 A 022704 2005/06/13 08:00 6.073 022704 2005/06/13 08:15 A 022704 2005/06/13 08:30 6.073 022704 2005/06/13 08:45 A 022704 2005/06/13 09:00 6.073 022704 2005/06/13 09:15 A 022704 2005/06/13 09:30 6.053 022704 2005/06/13 09:45 A 022704 2005/06/13 10:00 6.053 022704 2005/06/13 10:15 A 022704 2005/06/13 10:30 6.073 022704 2005/06/13 10:45 A 022704 2005/06/13 11:00 6.113 022704 2005/06/13 11:15 A 022704 2005/06/13 11:30 6.214 022704 2005/06/13 11:45 A 022704 2005/06/13 12:00 6.234 022704 2005/06/13 12:15 A 022704 2005/06/13 12:30 6.296 022704 2005/06/13 12:45 A 022704 2005/06/13 13:00 6.358 022704 2005/06/13 13:15 A 022704 2005/06/13 13:30 6.358 022704 2005/06/13 13:45 A 022704 2005/06/13 14:00 6.358 022704 2005/06/13 14:15 A 022704 2005/06/13 14:30 6.379 022704 2005/06/13 14:45 A 022704 2005/06/13 15:00 6.400 022704 2005/06/13 15:15 A 022704 2005/06/13 15:30 6.400 022704 2005/06/13 15:45 A 022704 2005/06/13 16:00 6.420 022704 2005/06/13 16:15 A 022704 2005/06/13 16:30 6.441 022704 2005/06/13 16:45 A 022704 2005/06/13 17:00 6.462 022704 2005/06/13 17:15 A 022704 2005/06/13 17:30 6.505 022704 2005/06/13 17:45 A 022704 2005/06/13 18:00 6.547 022704 2005/06/13 18:15 A 022704 2005/06/13 18:30 6.569 022704 2005/06/13 18:45 A 022704 2005/06/13 19:00 6.547 022704 2005/06/13 19:15 A 022704 2005/06/13 19:30 6.547 022704 2005/06/13 19:45 A 022704 2005/06/13 20:00 6.526 022704 2005/06/13 20:15 A 022704 2005/06/13 20:30 6.505 022704 2005/06/13 20:45 A 022704 2005/06/13 21:00 6.484 022704 2005/06/13 21:15 A 022704 2005/06/13 21:30 6.441 022704 2005/06/13 21:45 A 022704 2005/06/13 22:00 6.441 022704 2005/06/13 22:15 A 022704 2005/06/13 22:30 6.420 022704 2005/06/13 22:45 A 022704 2005/06/13 23:00 6.420 022704 2005/06/13 23:15 A 022704 2005/06/13 23:30 6.400 022704 2005/06/13 23:45 A 022704 2005/06/14 00:00 6.358 022704 2005/06/14 00:15 A 022704 2005/06/14 00:30 6.317 022704 2005/06/14 00:45 A 022704 2005/06/14 01:00 6.296 022704 2005/06/14 01:15 A 022704 2005/06/14 01:30 6.255 022704 2005/06/14 01:45 A 022704 2005/06/14 02:00 6.234 022704 2005/06/14 02:15 A 022704 2005/06/14 02:30 6.194 022704 2005/06/14 02:45 A 022704 2005/06/14 03:00 6.174 022704 2005/06/14 03:15 A 022704 2005/06/14 03:30 6.153 022704 2005/06/14 03:45 A 022704 2005/06/14 04:00 6.113 022704 2005/06/14 04:15 A 022704 2005/06/14 04:30 6.093 022704 2005/06/14 04:45 A 022704 2005/06/14 05:00 6.053 022704 2005/06/14 05:15 A 022704 2005/06/14 05:30 6.014 022704 2005/06/14 05:45 A 022704 2005/06/14 06:00 5.994 022704 2005/06/14 06:15 A 022704 2005/06/14 06:30 5.955 022704 2005/06/14 06:45 A 022704 2005/06/14 07:00 5.935 022704 2005/06/14 07:15 A 022704 2005/06/14 07:30 5.896 022704 2005/06/14 07:45 A 022704 2005/06/14 08:00 5.858 022704 2005/06/14 08:15 A 022704 2005/06/14 08:30 5.819 022704 2005/06/14 08:45 A 022704 2005/06/14 09:00 5.800 022704 2005/06/14 09:15 A 022704 2005/06/14 09:30 5.781 022704 2005/06/14 09:45 A 022704 2005/06/14 10:00 5.762 022704 2005/06/14 10:15 A 022704 2005/06/14 10:30 5.743 022704 2005/06/14 10:45 A 022704 2005/06/14 11:00 5.743 022704 2005/06/14 11:15 A 022704 2005/06/14 11:30 5.724 022704 2005/06/14 11:45 A 022704 2005/06/14 12:00 5.686 022704 2005/06/14 12:15 A 022704 2005/06/14 12:30 5.705 022704 2005/06/14 12:45 A 022704 2005/06/14 13:00 5.994 022704 2005/06/14 13:15 A 022704 2005/06/14 13:30 6.093 022704 2005/06/14 13:45 A 022704 2005/06/14 14:00 6.358 022704 2005/06/14 14:15 A 022704 2005/06/14 14:30 6.720 022704 2005/06/14 14:45 A 022704 2005/06/14 15:00 7.077 022704 2005/06/14 15:15 A 022704 2005/06/14 15:30 7.356 022704 2005/06/14 15:45 A 022704 2005/06/14 16:00 7.694 022704 2005/06/14 16:15 A 022704 2005/06/14 16:30 7.994 022704 2005/06/14 16:45 A 022704 2005/06/14 17:00 8.382 022704 2005/06/14 17:15 A 022704 2005/06/14 17:30 8.730 022704 2005/06/14 17:45 A 022704 2005/06/14 18:00 9.117 022704 2005/06/14 18:15 A 022704 2005/06/14 18:30 9.488 022704 2005/06/14 18:45 A 022704 2005/06/14 19:00 9.900 022704 2005/06/14 19:15 A 022704 2005/06/14 19:30 10.32 022704 2005/06/14 19:45 A 022704 2005/06/14 20:00 10.79 022704 2005/06/14 20:15 A 022704 2005/06/14 20:30 11.18 022704 2005/06/14 20:45 A 022704 2005/06/14 21:00 11.54 022704 2005/06/14 21:15 A 022704 2005/06/14 21:30 11.91 022704 2005/06/14 21:45 A 022704 2005/06/14 22:00 12.21 022704 2005/06/14 22:15 A 022704 2005/06/14 22:30 12.56 022704 2005/06/14 22:45 A 022704 2005/06/14 23:00 12.84 022704 2005/06/14 23:15 A 022704 2005/06/14 23:30 13.09 022704 2005/06/14 23:45 A 022704 2005/06/15 00:00 13.27 022704 2005/06/15 00:15 A 022704 2005/06/15 00:30 13.38 022704 2005/06/15 00:45 A 022704 2005/06/15 01:00 13.57 022704 2005/06/15 01:15 A 022704 2005/06/15 01:30 13.71 022704 2005/06/15 01:45 A 022704 2005/06/15 02:00 13.86 022704 2005/06/15 02:15 A 022704 2005/06/15 02:30 14.01 022704 2005/06/15 02:45 A 022704 2005/06/15 03:00 14.16 022704 2005/06/15 03:15 A 022704 2005/06/15 03:30 14.35 022704 2005/06/15 03:45 A 022704 2005/06/15 04:00 14.58 022704 2005/06/15 04:15 A 022704 2005/06/15 04:30 14.73 022704 2005/06/15 04:45 A 022704 2005/06/15 05:00 15.01 022704 2005/06/15 05:15 A 022704 2005/06/15 05:30 15.44 022704 2005/06/15 05:45 A 022704 2005/06/15 06:00 16.12 022704 2005/06/15 06:15 A 022704 2005/06/15 06:30 17.28 022704 2005/06/15 06:45 A 022704 2005/06/15 07:00 18.45 022704 2005/06/15 07:15 A 022704 2005/06/15 07:30 19.34 022704 2005/06/15 07:45 A 022704 2005/06/15 08:00 20.07 022704 2005/06/15 08:15 A 022704 2005/06/15 08:30 20.53 022704 2005/06/15 08:45 A 022704 2005/06/15 09:00 20.86 022704 2005/06/15 09:15 A 022704 2005/06/15 09:30 21.10 022704 2005/06/15 09:45 A 022704 2005/06/15 10:00 21.58 022704 2005/06/15 10:15 A 022704 2005/06/15 10:30 21.92 022704 2005/06/15 10:45 A 022704 2005/06/15 11:00 22.21 022704 2005/06/15 11:15 A 022704 2005/06/15 11:30 22.40 022704 2005/06/15 11:45 A 022704 2005/06/15 12:00 22.50 022704 2005/06/15 12:15 A 022704 2005/06/15 12:30 22.36 022704 2005/06/15 12:45 A 022704 2005/06/15 13:00 22.40 022704 2005/06/15 13:15 A 022704 2005/06/15 13:30 22.16 022704 2005/06/15 13:45 A 022704 2005/06/15 14:00 22.06 022704 2005/06/15 14:15 A 022704 2005/06/15 14:30 21.92 022704 2005/06/15 14:45 A 022704 2005/06/15 15:00 21.96 022704 2005/06/15 15:15 A 022704 2005/06/15 15:30 21.87 022704 2005/06/15 15:45 A 022704 2005/06/15 16:00 21.82 022704 2005/06/15 16:15 A 022704 2005/06/15 16:30 21.82 022704 2005/06/15 16:45 A 022704 2005/06/15 17:00 21.77 022704 2005/06/15 17:15 A 022704 2005/06/15 17:30 21.67 022704 2005/06/15 17:45 A 022704 2005/06/15 18:00 21.62 022704 2005/06/15 18:15 A 022704 2005/06/15 18:30 21.67 022704 2005/06/15 18:45 A 022704 2005/06/15 19:00 21.67 022704 2005/06/15 19:15 A 022704 2005/06/15 19:30 21.72 022704 2005/06/15 19:45 A 022704 2005/06/15 20:00 21.67 022704 2005/06/15 20:15 A 022704 2005/06/15 20:30 21.82 022704 2005/06/15 20:45 A 022704 2005/06/15 21:00 21.87 022704 2005/06/15 21:15 A 022704 2005/06/15 21:30 21.92 022704 2005/06/15 21:45 A 022704 2005/06/15 22:00 22.06 022704 2005/06/15 22:15 A 022704 2005/06/15 22:30 22.11 022704 2005/06/15 22:45 A 022704 2005/06/15 23:00 22.21 022704 2005/06/15 23:15 A 022704 2005/06/15 23:30 22.21 022704 2005/06/15 23:45 A 022704 2005/06/16 00:00 22.21 022704 2005/06/16 00:15 A 022704 2005/06/16 00:30 22.21 022704 2005/06/16 00:45 A 022704 2005/06/16 01:00 22.21 022704 2005/06/16 01:15 A 022704 2005/06/16 01:30 22.21 022704 2005/06/16 01:45 A 022704 2005/06/16 02:00 22.16 022704 2005/06/16 02:15 A 022704 2005/06/16 02:30 22.16 022704 2005/06/16 02:45 A 022704 2005/06/16 03:00 22.16 022704 2005/06/16 03:15 A 022704 2005/06/16 03:30 22.31 022704 2005/06/16 03:45 A 022704 2005/06/16 04:00 22.45 022704 2005/06/16 04:15 A 022704 2005/06/16 04:30 22.55 022704 2005/06/16 04:45 A 022704 2005/06/16 05:00 22.70 022704 2005/06/16 05:15 A 022704 2005/06/16 05:30 22.90 022704 2005/06/16 05:45 A 022704 2005/06/16 06:00 23.10 022704 2005/06/16 06:15 A 022704 2005/06/16 06:30 23.20 022704 2005/06/16 06:45 A 022704 2005/06/16 07:00 23.35 022704 2005/06/16 07:15 A 022704 2005/06/16 07:30 23.51 022704 2005/06/16 07:45 A 022704 2005/06/16 08:00 23.61 022704 2005/06/16 08:15 A 022704 2005/06/16 08:30 23.66 022704 2005/06/16 08:45 A 022704 2005/06/16 09:00 23.66 022704 2005/06/16 09:15 A 022704 2005/06/16 09:30 23.71 022704 2005/06/16 09:45 A 022704 2005/06/16 10:00 23.76 022704 2005/06/16 10:15 A 022704 2005/06/16 10:30 23.71 022704 2005/06/16 10:45 A 022704 2005/06/16 11:00 23.81 022704 2005/06/16 11:15 A 022704 2005/06/16 11:30 23.81 022704 2005/06/16 11:45 A 022704 2005/06/16 12:00 23.86 022704 2005/06/16 12:15 A 022704 2005/06/16 12:30 23.97 022704 2005/06/16 12:45 A 022704 2005/06/16 13:00 24.12 022704 2005/06/16 13:15 A 022704 2005/06/16 13:30 24.22 022704 2005/06/16 13:45 A 022704 2005/06/16 14:00 24.48 022704 2005/06/16 14:15 A 022704 2005/06/16 14:30 24.85 022704 2005/06/16 14:45 A 022704 2005/06/16 15:00 25.17 022704 2005/06/16 15:15 A 022704 2005/06/16 15:30 25.54 022704 2005/06/16 15:45 A 022704 2005/06/16 16:00 25.97 022704 2005/06/16 16:15 A 022704 2005/06/16 16:30 26.19 022704 2005/06/16 16:45 A 022704 2005/06/16 17:00 26.51 022704 2005/06/16 17:15 A 022704 2005/06/16 17:30 26.95 022704 2005/06/16 17:45 A 022704 2005/06/16 18:00 27.34 022704 2005/06/16 18:15 A 022704 2005/06/16 18:30 27.79 022704 2005/06/16 18:45 A 022704 2005/06/16 19:00 28.25 022704 2005/06/16 19:15 A 022704 2005/06/16 19:30 28.77 022704 2005/06/16 19:45 A 022704 2005/06/16 20:00 29.29 022704 2005/06/16 20:15 A 022704 2005/06/16 20:30 29.76 022704 2005/06/16 20:45 A 022704 2005/06/16 21:00 30.24 022704 2005/06/16 21:15 A 022704 2005/06/16 21:30 30.72 022704 2005/06/16 21:45 A 022704 2005/06/16 22:00 31.14 022704 2005/06/16 22:15 A 022704 2005/06/16 22:30 31.51 022704 2005/06/16 22:45 A 022704 2005/06/16 23:00 32.13 022704 2005/06/16 23:15 A 022704 2005/06/16 23:30 32.82 022704 2005/06/16 23:45 A 022704 2005/06/17 00:00 33.45 022704 2005/06/17 00:15 A 022704 2005/06/17 00:30 33.97 022704 2005/06/17 00:45 A 022704 2005/06/17 01:00 34.49 022704 2005/06/17 01:15 A 022704 2005/06/17 01:30 34.88 022704 2005/06/17 01:45 A 022704 2005/06/17 02:00 35.48 022704 2005/06/17 02:15 A 022704 2005/06/17 02:30 35.61 022704 2005/06/17 02:45 A 022704 2005/06/17 03:00 35.74 022704 2005/06/17 03:15 A 022704 2005/06/17 03:30 36.22 022704 2005/06/17 03:45 A 022704 2005/06/17 04:00 36.42 022704 2005/06/17 04:15 A 022704 2005/06/17 04:30 36.49 022704 2005/06/17 04:45 A 022704 2005/06/17 05:00 36.83 022704 2005/06/17 05:15 A 022704 2005/06/17 05:30 36.90 022704 2005/06/17 05:45 A 022704 2005/06/17 06:00 37.03 022704 2005/06/17 06:15 A 022704 2005/06/17 06:30 37.17 022704 2005/06/17 06:45 A 022704 2005/06/17 07:00 37.10 022704 2005/06/17 07:15 A 022704 2005/06/17 07:30 37.17 022704 2005/06/17 07:45 A 022704 2005/06/17 08:00 37.31 022704 2005/06/17 08:15 A 022704 2005/06/17 08:30 37.65 022704 2005/06/17 08:45 A 022704 2005/06/17 09:00 37.72 022704 2005/06/17 09:15 A 022704 2005/06/17 09:30 37.72 022704 2005/06/17 09:45 A 022704 2005/06/17 10:00 37.58 022704 2005/06/17 10:15 A 022704 2005/06/17 10:30 37.86 022704 2005/06/17 10:45 A 022704 2005/06/17 11:00 38.00 022704 2005/06/17 11:15 A 022704 2005/06/17 11:30 38.99 022704 2005/06/17 11:45 A 022704 2005/06/17 12:00 40.14 022704 2005/06/17 12:15 A 022704 2005/06/17 12:30 42.36 022704 2005/06/17 12:45 A 022704 2005/06/17 13:00 44.58 022704 2005/06/17 13:15 A 022704 2005/06/17 13:30 46.16 022704 2005/06/17 13:45 A 022704 2005/06/17 14:00 48.45 022704 2005/06/17 14:15 A 022704 2005/06/17 14:30 49.78 022704 2005/06/17 14:45 A 022704 2005/06/17 15:00 53.87 022704 2005/06/17 15:15 A 022704 2005/06/17 15:30 56.23 022704 2005/06/17 15:45 A 022704 2005/06/17 16:00 59.24 022704 2005/06/17 16:15 A 022704 2005/06/17 16:30 60.59 022704 2005/06/17 16:45 A 022704 2005/06/17 17:00 61.56 022704 2005/06/17 17:15 A 022704 2005/06/17 17:30 62.65 022704 2005/06/17 17:45 A 022704 2005/06/17 18:00 63.55 022704 2005/06/17 18:15 A 022704 2005/06/17 18:30 64.77 022704 2005/06/17 18:45 A 022704 2005/06/17 19:00 66.21 022704 2005/06/17 19:15 A 022704 2005/06/17 19:30 66.83 022704 2005/06/17 19:45 A 022704 2005/06/17 20:00 68.51 022704 2005/06/17 20:15 A 022704 2005/06/17 20:30 70.43 022704 2005/06/17 20:45 A 022704 2005/06/17 21:00 73.04 022704 2005/06/17 21:15 A 022704 2005/06/17 21:30 73.04 022704 2005/06/17 21:45 A 022704 2005/06/17 22:00 73.27 022704 2005/06/17 22:15 A 022704 2005/06/17 22:30 74.15 022704 2005/06/17 22:45 A 022704 2005/06/17 23:00 75.84 022704 2005/06/17 23:15 A 022704 2005/06/17 23:30 75.84 022704 2005/06/17 23:45 A 022704 2005/06/18 00:00 76.06 022704 2005/06/18 00:15 A 022704 2005/06/18 00:30 75.38 022704 2005/06/18 00:45 A 022704 2005/06/18 01:00 77.09 022704 2005/06/18 01:15 A 022704 2005/06/18 01:30 78.00 022704 2005/06/18 01:45 A 022704 2005/06/18 02:00 78.12 022704 2005/06/18 02:15 A 022704 2005/06/18 02:30 78.46 022704 2005/06/18 02:45 A 022704 2005/06/18 03:00 79.04 022704 2005/06/18 03:15 A 022704 2005/06/18 03:30 79.27 022704 2005/06/18 03:45 A 022704 2005/06/18 04:00 79.62 022704 2005/06/18 04:15 A 022704 2005/06/18 04:30 79.74 022704 2005/06/18 04:45 A 022704 2005/06/18 05:00 79.74 022704 2005/06/18 05:15 A 022704 2005/06/18 05:30 80.79 022704 2005/06/18 05:45 A 022704 2005/06/18 06:00 78.81 022704 2005/06/18 06:15 A 022704 2005/06/18 06:30 80.56 022704 2005/06/18 06:45 A 022704 2005/06/18 07:00 79.62 022704 2005/06/18 07:15 A 022704 2005/06/18 07:30 79.62 022704 2005/06/18 07:45 A 022704 2005/06/18 08:00 79.51 022704 2005/06/18 08:15 A 022704 2005/06/18 08:30 79.51 022704 2005/06/18 08:45 A 022704 2005/06/18 09:00 79.04 022704 2005/06/18 09:15 A 022704 2005/06/18 09:30 78.69 022704 2005/06/18 09:45 A 022704 2005/06/18 10:00 79.04 022704 2005/06/18 10:15 A 022704 2005/06/18 10:30 77.77 022704 2005/06/18 10:45 A 022704 2005/06/18 11:00 78.23 022704 2005/06/18 11:15 A 022704 2005/06/18 11:30 77.20 022704 2005/06/18 11:45 A 022704 2005/06/18 12:00 77.31 022704 2005/06/18 12:15 A 022704 2005/06/18 12:30 76.40 022704 2005/06/18 12:45 A 022704 2005/06/18 13:00 75.95 022704 2005/06/18 13:15 A 022704 2005/06/18 13:30 75.38 022704 2005/06/18 13:45 A 022704 2005/06/18 14:00 74.15 022704 2005/06/18 14:15 A 022704 2005/06/18 14:30 74.49 022704 2005/06/18 14:45 A 022704 2005/06/18 15:00 73.93 022704 2005/06/18 15:15 A 022704 2005/06/18 15:30 72.49 022704 2005/06/18 15:45 A 022704 2005/06/18 16:00 72.93 022704 2005/06/18 16:15 A 022704 2005/06/18 16:30 72.71 022704 2005/06/18 16:45 A 022704 2005/06/18 17:00 71.84 022704 2005/06/18 17:15 A 022704 2005/06/18 17:30 71.73 022704 2005/06/18 17:45 A 022704 2005/06/18 18:00 70.97 022704 2005/06/18 18:15 A 022704 2005/06/18 18:30 70.54 022704 2005/06/18 18:45 A 022704 2005/06/18 19:00 69.89 022704 2005/06/18 19:15 A 022704 2005/06/18 19:30 69.36 022704 2005/06/18 19:45 A 022704 2005/06/18 20:00 69.04 022704 2005/06/18 20:15 A 022704 2005/06/18 20:30 68.40 022704 2005/06/18 20:45 A 022704 2005/06/18 21:00 67.45 022704 2005/06/18 21:15 A 022704 2005/06/18 21:30 66.93 022704 2005/06/18 21:45 A 022704 2005/06/18 22:00 65.38 022704 2005/06/18 22:15 A 022704 2005/06/18 22:30 66.10 022704 2005/06/18 22:45 A 022704 2005/06/18 23:00 64.36 022704 2005/06/18 23:15 A 022704 2005/06/18 23:30 65.38 022704 2005/06/18 23:45 A 022704 2005/06/19 00:00 63.55 022704 2005/06/19 00:15 A 022704 2005/06/19 00:30 62.65 022704 2005/06/19 00:45 A 022704 2005/06/19 01:00 62.75 022704 2005/06/19 01:15 A 022704 2005/06/19 01:30 60.39 022704 2005/06/19 01:45 A 022704 2005/06/19 02:00 61.66 022704 2005/06/19 02:15 A 022704 2005/06/19 02:30 60.78 022704 2005/06/19 02:45 A 022704 2005/06/19 03:00 59.91 022704 2005/06/19 03:15 A 022704 2005/06/19 03:30 58.85 022704 2005/06/19 03:45 A 022704 2005/06/19 04:00 59.24 022704 2005/06/19 04:15 A 022704 2005/06/19 04:30 58.57 022704 2005/06/19 04:45 A 022704 2005/06/19 05:00 57.91 022704 2005/06/19 05:15 A 022704 2005/06/19 05:30 56.32 022704 2005/06/19 05:45 A 022704 2005/06/19 06:00 56.97 022704 2005/06/19 06:15 A 022704 2005/06/19 06:30 55.86 022704 2005/06/19 06:45 A 022704 2005/06/19 07:00 55.59 022704 2005/06/19 07:15 A 022704 2005/06/19 07:30 55.04 022704 2005/06/19 07:45 A 022704 2005/06/19 08:00 54.41 022704 2005/06/19 08:15 A 022704 2005/06/19 08:30 54.05 022704 2005/06/19 08:45 A 022704 2005/06/19 09:00 53.69 022704 2005/06/19 09:15 A 022704 2005/06/19 09:30 53.25 022704 2005/06/19 09:45 A 022704 2005/06/19 10:00 52.89 022704 2005/06/19 10:15 A 022704 2005/06/19 10:30 51.93 022704 2005/06/19 10:45 A 022704 2005/06/19 11:00 51.50 022704 2005/06/19 11:15 A 022704 2005/06/19 11:30 51.24 022704 2005/06/19 11:45 A 022704 2005/06/19 12:00 51.06 022704 2005/06/19 12:15 A 022704 2005/06/19 12:30 50.46 022704 2005/06/19 12:45 A 022704 2005/06/19 13:00 50.04 022704 2005/06/19 13:15 A 022704 2005/06/19 13:30 49.70 022704 2005/06/19 13:45 A 022704 2005/06/19 14:00 49.45 022704 2005/06/19 14:15 A 022704 2005/06/19 14:30 49.03 022704 2005/06/19 14:45 A 022704 2005/06/19 15:00 48.69 022704 2005/06/19 15:15 A 022704 2005/06/19 15:30 47.95 022704 2005/06/19 15:45 A 022704 2005/06/19 16:00 47.95 022704 2005/06/19 16:15 A 022704 2005/06/19 16:30 47.38 022704 2005/06/19 16:45 A 022704 2005/06/19 17:00 46.97 022704 2005/06/19 17:15 A 022704 2005/06/19 17:30 46.41 022704 2005/06/19 17:45 A 022704 2005/06/19 18:00 45.85 022704 2005/06/19 18:15 A 022704 2005/06/19 18:30 45.69 022704 2005/06/19 18:45 A 022704 2005/06/19 19:00 45.13 022704 2005/06/19 19:15 A 022704 2005/06/19 19:30 44.90 022704 2005/06/19 19:45 A 022704 2005/06/19 20:00 43.88 022704 2005/06/19 20:15 A 022704 2005/06/19 20:30 43.73 022704 2005/06/19 20:45 A 022704 2005/06/19 21:00 43.34 022704 2005/06/19 21:15 A 022704 2005/06/19 21:30 42.96 022704 2005/06/19 21:45 A 022704 2005/06/19 22:00 42.28 022704 2005/06/19 22:15 A 022704 2005/06/19 22:30 41.16 022704 2005/06/19 22:45 A 022704 2005/06/19 23:00 41.24 022704 2005/06/19 23:15 A 022704 2005/06/19 23:30 40.87 022704 2005/06/19 23:45 A 022704 2005/06/20 00:00 40.43 022704 2005/06/20 00:15 A 022704 2005/06/20 00:30 39.92 022704 2005/06/20 00:45 A 022704 2005/06/20 01:00 39.49 022704 2005/06/20 01:15 A 022704 2005/06/20 01:30 39.13 022704 2005/06/20 01:45 A 022704 2005/06/20 02:00 38.78 022704 2005/06/20 02:15 A 022704 2005/06/20 02:30 38.21 022704 2005/06/20 02:45 A 022704 2005/06/20 03:00 37.86 022704 2005/06/20 03:15 A 022704 2005/06/20 03:30 37.38 022704 2005/06/20 03:45 A 022704 2005/06/20 04:00 36.69 022704 2005/06/20 04:15 A 022704 2005/06/20 04:30 36.49 022704 2005/06/20 04:45 A 022704 2005/06/20 05:00 35.95 022704 2005/06/20 05:15 A 022704 2005/06/20 05:30 35.48 022704 2005/06/20 05:45 A 022704 2005/06/20 06:00 35.01 022704 2005/06/20 06:15 A 022704 2005/06/20 06:30 34.75 022704 2005/06/20 06:45 A 022704 2005/06/20 07:00 34.49 022704 2005/06/20 07:15 A 022704 2005/06/20 07:30 34.10 022704 2005/06/20 07:45 A 022704 2005/06/20 08:00 33.65 022704 2005/06/20 08:15 A 022704 2005/06/20 08:30 33.45 022704 2005/06/20 08:45 A 022704 2005/06/20 09:00 33.13 022704 2005/06/20 09:15 A 022704 2005/06/20 09:30 33.01 022704 2005/06/20 09:45 A 022704 2005/06/20 10:00 32.69 022704 2005/06/20 10:15 A 022704 2005/06/20 10:30 32.44 022704 2005/06/20 10:45 A 022704 2005/06/20 11:00 32.38 022704 2005/06/20 11:15 A 022704 2005/06/20 11:30 32.00 022704 2005/06/20 11:45 A 022704 2005/06/20 12:00 31.76 022704 2005/06/20 12:15 A 022704 2005/06/20 12:30 31.51 022704 2005/06/20 12:45 A 022704 2005/06/20 13:00 31.20 022704 2005/06/20 13:15 A 022704 2005/06/20 13:30 31.02 022704 2005/06/20 13:45 A 022704 2005/06/20 14:00 30.72 022704 2005/06/20 14:15 A 022704 2005/06/20 14:30 30.48 022704 2005/06/20 14:45 A 022704 2005/06/20 15:00 30.06 022704 2005/06/20 15:15 A 022704 2005/06/20 15:30 29.76 022704 2005/06/20 15:45 A 022704 2005/06/20 16:00 29.41 022704 2005/06/20 16:15 A 022704 2005/06/20 16:30 29.17 022704 2005/06/20 16:45 A 022704 2005/06/20 17:00 28.88 022704 2005/06/20 17:15 A 022704 2005/06/20 17:30 28.59 022704 2005/06/20 17:45 A 022704 2005/06/20 18:00 28.25 022704 2005/06/20 18:15 A 022704 2005/06/20 18:30 27.96 022704 2005/06/20 18:45 A 022704 2005/06/20 19:00 27.74 022704 2005/06/20 19:15 A 022704 2005/06/20 19:30 27.46 022704 2005/06/20 19:45 A 022704 2005/06/20 20:00 27.23 022704 2005/06/20 20:15 A 022704 2005/06/20 20:30 26.95 022704 2005/06/20 20:45 A 022704 2005/06/20 21:00 26.73 022704 2005/06/20 21:15 A 022704 2005/06/20 21:30 26.51 022704 2005/06/20 21:45 A 022704 2005/06/20 22:00 26.19 022704 2005/06/20 22:15 A 022704 2005/06/20 22:30 26.13 022704 2005/06/20 22:45 A 022704 2005/06/20 23:00 25.91 022704 2005/06/20 23:15 A 022704 2005/06/20 23:30 25.70 022704 2005/06/20 23:45 A 022704 2005/06/21 00:00 25.54 022704 2005/06/21 00:15 A 022704 2005/06/21 00:30 25.27 022704 2005/06/21 00:45 A 022704 2005/06/21 01:00 25.11 022704 2005/06/21 01:15 A 022704 2005/06/21 01:30 24.85 022704 2005/06/21 01:45 A 022704 2005/06/21 02:00 24.64 022704 2005/06/21 02:15 A 022704 2005/06/21 02:30 24.38 022704 2005/06/21 02:45 A 022704 2005/06/21 03:00 24.22 022704 2005/06/21 03:15 A 022704 2005/06/21 03:30 24.07 022704 2005/06/21 03:45 A 022704 2005/06/21 04:00 23.91 022704 2005/06/21 04:15 A 022704 2005/06/21 04:30 23.61 022704 2005/06/21 04:45 A 022704 2005/06/21 05:00 23.51 022704 2005/06/21 05:15 A 022704 2005/06/21 05:30 23.20 022704 2005/06/21 05:45 A 022704 2005/06/21 06:00 23.10 022704 2005/06/21 06:15 A 022704 2005/06/21 06:30 22.85 022704 2005/06/21 06:45 A 022704 2005/06/21 07:00 22.70 022704 2005/06/21 07:15 A 022704 2005/06/21 07:30 22.60 022704 2005/06/21 07:45 A 022704 2005/06/21 08:00 22.36 022704 2005/06/21 08:15 A 022704 2005/06/21 08:30 22.26 022704 2005/06/21 08:45 A 022704 2005/06/21 09:00 22.11 022704 2005/06/21 09:15 A 022704 2005/06/21 09:30 22.01 022704 2005/06/21 09:45 A 022704 2005/06/21 10:00 21.92 022704 2005/06/21 10:15 A 022704 2005/06/21 10:30 21.77 022704 2005/06/21 10:45 A 022704 2005/06/21 11:00 21.58 022704 2005/06/21 11:15 A 022704 2005/06/21 11:30 21.48 022704 2005/06/21 11:45 A 022704 2005/06/21 12:00 21.29 022704 2005/06/21 12:15 A 022704 2005/06/21 12:30 21.19 022704 2005/06/21 12:45 A 022704 2005/06/21 13:00 21.05 022704 2005/06/21 13:15 A 022704 2005/06/21 13:30 20.86 022704 2005/06/21 13:45 A 022704 2005/06/21 14:00 20.72 022704 2005/06/21 14:15 A 022704 2005/06/21 14:30 20.53 022704 2005/06/21 14:45 A 022704 2005/06/21 15:00 20.39 022704 2005/06/21 15:15 A 022704 2005/06/21 15:30 20.16 022704 2005/06/21 15:45 A 022704 2005/06/21 16:00 20.02 022704 2005/06/21 16:15 A 022704 2005/06/21 16:30 19.93 022704 2005/06/21 16:45 A 022704 2005/06/21 17:00 19.75 022704 2005/06/21 17:15 A 022704 2005/06/21 17:30 19.61 022704 2005/06/21 17:45 A 022704 2005/06/21 18:00 19.43 022704 2005/06/21 18:15 A 022704 2005/06/21 18:30 19.29 022704 2005/06/21 18:45 A 022704 2005/06/21 19:00 19.16 022704 2005/06/21 19:15 A 022704 2005/06/21 19:30 18.98 022704 2005/06/21 19:45 A 022704 2005/06/21 20:00 18.93 022704 2005/06/21 20:15 A 022704 2005/06/21 20:30 18.93 022704 2005/06/21 20:45 A 022704 2005/06/21 21:00 18.93 022704 2005/06/21 21:15 A 022704 2005/06/21 21:30 18.93 022704 2005/06/21 21:45 A 022704 2005/06/21 22:00 18.89 022704 2005/06/21 22:15 A 022704 2005/06/21 22:30 18.89 022704 2005/06/21 22:45 A 022704 2005/06/21 23:00 18.80 022704 2005/06/21 23:15 A 022704 2005/06/21 23:30 18.76 022704 2005/06/21 23:45 A 022704 2005/06/22 00:00 18.62 022704 2005/06/22 00:15 A 022704 2005/06/22 00:30 18.62 022704 2005/06/22 00:45 A 022704 2005/06/22 01:00 18.54 022704 2005/06/22 01:15 A 022704 2005/06/22 01:30 18.45 022704 2005/06/22 01:45 A 022704 2005/06/22 02:00 18.32 022704 2005/06/22 02:15 A 022704 2005/06/22 02:30 18.23 022704 2005/06/22 02:45 A 022704 2005/06/22 03:00 18.14 022704 2005/06/22 03:15 A 022704 2005/06/22 03:30 18.01 022704 2005/06/22 03:45 A 022704 2005/06/22 04:00 17.84 022704 2005/06/22 04:15 A 022704 2005/06/22 04:30 17.84 022704 2005/06/22 04:45 A 022704 2005/06/22 05:00 17.62 022704 2005/06/22 05:15 A 022704 2005/06/22 05:30 17.54 022704 2005/06/22 05:45 A 022704 2005/06/22 06:00 17.41 022704 2005/06/22 06:15 A 022704 2005/06/22 06:30 17.28 022704 2005/06/22 06:45 A 022704 2005/06/22 07:00 17.16 022704 2005/06/22 07:15 A 022704 2005/06/22 07:30 17.03 022704 2005/06/22 07:45 A 022704 2005/06/22 08:00 16.99 022704 2005/06/22 08:15 A 022704 2005/06/22 08:30 16.86 022704 2005/06/22 08:45 A 022704 2005/06/22 09:00 16.82 022704 2005/06/22 09:15 A 022704 2005/06/22 09:30 16.74 022704 2005/06/22 09:45 A 022704 2005/06/22 10:00 16.70 022704 2005/06/22 10:15 A 022704 2005/06/22 10:30 16.61 022704 2005/06/22 10:45 A 022704 2005/06/22 11:00 16.57 022704 2005/06/22 11:15 A 022704 2005/06/22 11:30 16.49 022704 2005/06/22 11:45 A 022704 2005/06/22 12:00 16.41 022704 2005/06/22 12:15 A 022704 2005/06/22 12:30 16.41 022704 2005/06/22 12:45 A 022704 2005/06/22 13:00 16.37 022704 2005/06/22 13:15 A 022704 2005/06/22 13:30 16.28 022704 2005/06/22 13:45 A 022704 2005/06/22 14:00 16.24 022704 2005/06/22 14:15 A 022704 2005/06/22 14:30 16.12 022704 2005/06/22 14:45 A 022704 2005/06/22 15:00 16.00 022704 2005/06/22 15:15 A 022704 2005/06/22 15:30 15.92 022704 2005/06/22 15:45 A 022704 2005/06/22 16:00 15.84 022704 2005/06/22 16:15 A 022704 2005/06/22 16:30 15.68 022704 2005/06/22 16:45 A 022704 2005/06/22 17:00 15.60 022704 2005/06/22 17:15 A 022704 2005/06/22 17:30 15.52 022704 2005/06/22 17:45 A 022704 2005/06/22 18:00 15.40 022704 2005/06/22 18:15 A 022704 2005/06/22 18:30 15.32 022704 2005/06/22 18:45 A 022704 2005/06/22 19:00 15.20 022704 2005/06/22 19:15 A 022704 2005/06/22 19:30 15.12 022704 2005/06/22 19:45 A 022704 2005/06/22 20:00 15.01 022704 2005/06/22 20:15 A 022704 2005/06/22 20:30 14.89 022704 2005/06/22 20:45 A 022704 2005/06/22 21:00 14.77 022704 2005/06/22 21:15 A 022704 2005/06/22 21:30 14.66 022704 2005/06/22 21:45 A 022704 2005/06/22 22:00 14.50 022704 2005/06/22 22:15 A 022704 2005/06/22 22:30 14.39 022704 2005/06/22 22:45 A 022704 2005/06/22 23:00 14.27 022704 2005/06/22 23:15 A 022704 2005/06/22 23:30 14.24 022704 2005/06/22 23:45 A 022704 2005/06/23 00:00 14.09 022704 2005/06/23 00:15 A 022704 2005/06/23 00:30 13.97 022704 2005/06/23 00:45 A 022704 2005/06/23 01:00 13.86 022704 2005/06/23 01:15 A 022704 2005/06/23 01:30 13.75 022704 2005/06/23 01:45 A 022704 2005/06/23 02:00 13.64 022704 2005/06/23 02:15 A 022704 2005/06/23 02:30 13.57 022704 2005/06/23 02:45 A 022704 2005/06/23 03:00 13.46 022704 2005/06/23 03:15 A 022704 2005/06/23 03:30 13.35 022704 2005/06/23 03:45 A 022704 2005/06/23 04:00 13.27 022704 2005/06/23 04:15 A 022704 2005/06/23 04:30 13.17 022704 2005/06/23 04:45 A 022704 2005/06/23 05:00 13.09 022704 2005/06/23 05:15 A 022704 2005/06/23 05:30 12.99 022704 2005/06/23 05:45 A 022704 2005/06/23 06:00 12.95 022704 2005/06/23 06:15 A 022704 2005/06/23 06:30 12.84 022704 2005/06/23 06:45 A 022704 2005/06/23 07:00 12.74 022704 2005/06/23 07:15 A 022704 2005/06/23 07:30 12.67 022704 2005/06/23 07:45 A 022704 2005/06/23 08:00 12.63 022704 2005/06/23 08:15 A 022704 2005/06/23 08:30 12.56 022704 2005/06/23 08:45 A 022704 2005/06/23 09:00 12.49 022704 2005/06/23 09:15 A 022704 2005/06/23 09:30 12.46 022704 2005/06/23 09:45 A 022704 2005/06/23 10:00 12.46 022704 2005/06/23 10:15 A 022704 2005/06/23 10:30 12.39 022704 2005/06/23 10:45 A 022704 2005/06/23 11:00 12.35 022704 2005/06/23 11:15 A 022704 2005/06/23 11:30 12.32 022704 2005/06/23 11:45 A 022704 2005/06/23 12:00 12.32 022704 2005/06/23 12:15 A 022704 2005/06/23 12:30 12.32 022704 2005/06/23 12:45 A 022704 2005/06/23 13:00 12.25 022704 2005/06/23 13:15 A 022704 2005/06/23 13:30 12.21 022704 2005/06/23 13:45 A 022704 2005/06/23 14:00 12.18 022704 2005/06/23 14:15 A 022704 2005/06/23 14:30 12.11 022704 2005/06/23 14:45 A 022704 2005/06/23 15:00 12.11 022704 2005/06/23 15:15 A 022704 2005/06/23 15:30 11.97 022704 2005/06/23 15:45 A 022704 2005/06/23 16:00 11.91 022704 2005/06/23 16:15 A 022704 2005/06/23 16:30 11.81 022704 2005/06/23 16:45 A 022704 2005/06/23 17:00 11.71 022704 2005/06/23 17:15 A 022704 2005/06/23 17:30 11.64 022704 2005/06/23 17:45 A 022704 2005/06/23 18:00 11.57 022704 2005/06/23 18:15 A 022704 2005/06/23 18:30 11.44 022704 2005/06/23 18:45 A 022704 2005/06/23 19:00 11.34 022704 2005/06/23 19:15 A 022704 2005/06/23 19:30 11.28 022704 2005/06/23 19:45 A 022704 2005/06/23 20:00 11.21 022704 2005/06/23 20:15 A 022704 2005/06/23 20:30 11.28 022704 2005/06/23 20:45 A 022704 2005/06/23 21:00 11.21 022704 2005/06/23 21:15 A 022704 2005/06/23 21:30 11.08 022704 2005/06/23 21:45 A 022704 2005/06/23 22:00 10.98 022704 2005/06/23 22:15 A 022704 2005/06/23 22:30 10.89 022704 2005/06/23 22:45 A 022704 2005/06/23 23:00 10.82 022704 2005/06/23 23:15 A 022704 2005/06/23 23:30 10.73 022704 2005/06/23 23:45 A 022704 2005/06/24 00:00 10.67 022704 2005/06/24 00:15 A 022704 2005/06/24 00:30 10.54 022704 2005/06/24 00:45 A 022704 2005/06/24 01:00 10.48 022704 2005/06/24 01:15 A 022704 2005/06/24 01:30 10.39 022704 2005/06/24 01:45 A 022704 2005/06/24 02:00 10.32 022704 2005/06/24 02:15 A 022704 2005/06/24 02:30 10.26 022704 2005/06/24 02:45 A 022704 2005/06/24 03:00 10.20 022704 2005/06/24 03:15 A 022704 2005/06/24 03:30 10.14 022704 2005/06/24 03:45 A 022704 2005/06/24 04:00 10.05 022704 2005/06/24 04:15 A 022704 2005/06/24 04:30 9.990 022704 2005/06/24 04:45 A 022704 2005/06/24 05:00 9.930 022704 2005/06/24 05:15 A 022704 2005/06/24 05:30 9.870 022704 2005/06/24 05:45 A 022704 2005/06/24 06:00 9.841 022704 2005/06/24 06:15 A 022704 2005/06/24 06:30 9.752 022704 2005/06/24 06:45 A 022704 2005/06/24 07:00 9.722 022704 2005/06/24 07:15 A 022704 2005/06/24 07:30 9.663 022704 2005/06/24 07:45 A 022704 2005/06/24 08:00 9.634 022704 2005/06/24 08:15 A 022704 2005/06/24 08:30 9.605 022704 2005/06/24 08:45 A 022704 2005/06/24 09:00 9.547 022704 2005/06/24 09:15 A 022704 2005/06/24 09:30 9.488 022704 2005/06/24 09:45 A 022704 2005/06/24 10:00 9.431 022704 2005/06/24 10:15 A 022704 2005/06/24 10:30 9.373 022704 2005/06/24 10:45 A 022704 2005/06/24 11:00 9.344 022704 2005/06/24 11:15 A 022704 2005/06/24 11:30 9.316 022704 2005/06/24 11:45 A 022704 2005/06/24 12:00 9.287 022704 2005/06/24 12:15 A 022704 2005/06/24 12:30 9.230 022704 2005/06/24 12:45 A 022704 2005/06/24 13:00 9.174 022704 2005/06/24 13:15 A 022704 2005/06/24 13:30 9.146 022704 2005/06/24 13:45 A 022704 2005/06/24 14:00 9.146 022704 2005/06/24 14:15 A 022704 2005/06/24 14:30 9.117 022704 2005/06/24 14:45 A 022704 2005/06/24 15:00 9.089 022704 2005/06/24 15:15 A 022704 2005/06/24 15:30 9.033 022704 2005/06/24 15:45 A 022704 2005/06/24 16:00 9.033 022704 2005/06/24 16:15 A 022704 2005/06/24 16:30 8.978 022704 2005/06/24 16:45 A 022704 2005/06/24 17:00 8.950 022704 2005/06/24 17:15 A 022704 2005/06/24 17:30 8.950 022704 2005/06/24 17:45 A 022704 2005/06/24 18:00 8.894 022704 2005/06/24 18:15 A 022704 2005/06/24 18:30 8.867 022704 2005/06/24 18:45 A 022704 2005/06/24 19:00 8.812 022704 2005/06/24 19:15 A 022704 2005/06/24 19:30 8.785 022704 2005/06/24 19:45 A 022704 2005/06/24 20:00 8.730 022704 2005/06/24 20:15 A 022704 2005/06/24 20:30 8.676 022704 2005/06/24 20:45 A 022704 2005/06/24 21:00 8.676 022704 2005/06/24 21:15 A 022704 2005/06/24 21:30 8.622 022704 2005/06/24 21:45 A 022704 2005/06/24 22:00 8.568 022704 2005/06/24 22:15 A 022704 2005/06/24 22:30 8.541 022704 2005/06/24 22:45 A 022704 2005/06/24 23:00 8.488 022704 2005/06/24 23:15 A 022704 2005/06/24 23:30 8.461 022704 2005/06/24 23:45 A 022704 2005/06/25 00:00 8.408 022704 2005/06/25 00:15 A 022704 2005/06/25 00:30 8.355 022704 2005/06/25 00:45 A 022704 2005/06/25 01:00 8.355 022704 2005/06/25 01:15 A 022704 2005/06/25 01:30 8.277 022704 2005/06/25 01:45 A 022704 2005/06/25 02:00 8.251 022704 2005/06/25 02:15 A 022704 2005/06/25 02:30 8.199 022704 2005/06/25 02:45 A 022704 2005/06/25 03:00 8.173 022704 2005/06/25 03:15 A 022704 2005/06/25 03:30 8.121 022704 2005/06/25 03:45 A 022704 2005/06/25 04:00 8.096 022704 2005/06/25 04:15 A 022704 2005/06/25 04:30 8.045 022704 2005/06/25 04:45 A 022704 2005/06/25 05:00 7.994 022704 2005/06/25 05:15 A 022704 2005/06/25 05:30 7.943 022704 2005/06/25 05:45 A 022704 2005/06/25 06:00 7.893 022704 2005/06/25 06:15 A 022704 2005/06/25 06:30 7.868 022704 2005/06/25 06:45 A 022704 2005/06/25 07:00 7.818 022704 2005/06/25 07:15 A 022704 2005/06/25 07:30 7.793 022704 2005/06/25 07:45 A 022704 2005/06/25 08:00 7.718 022704 2005/06/25 08:15 A 022704 2005/06/25 08:30 7.694 022704 2005/06/25 08:45 A 022704 2005/06/25 09:00 7.694 022704 2005/06/25 09:15 A 022704 2005/06/25 09:30 7.620 022704 2005/06/25 09:45 A 022704 2005/06/25 10:00 7.596 022704 2005/06/25 10:15 A 022704 2005/06/25 10:30 7.547 022704 2005/06/25 10:45 A 022704 2005/06/25 11:00 7.499 022704 2005/06/25 11:15 A 022704 2005/06/25 11:30 7.475 022704 2005/06/25 11:45 A 022704 2005/06/25 12:00 7.427 022704 2005/06/25 12:15 A 022704 2005/06/25 12:30 7.380 022704 2005/06/25 12:45 A 022704 2005/06/25 13:00 7.380 022704 2005/06/25 13:15 A 022704 2005/06/25 13:30 7.404 022704 2005/06/25 13:45 A 022704 2005/06/25 14:00 7.309 022704 2005/06/25 14:15 A 022704 2005/06/25 14:30 7.262 022704 2005/06/25 14:45 A 022704 2005/06/25 15:00 7.192 022704 2005/06/25 15:15 A 022704 2005/06/25 15:30 7.146 022704 2005/06/25 15:45 A 022704 2005/06/25 16:00 7.123 022704 2005/06/25 16:15 A 022704 2005/06/25 16:30 7.054 022704 2005/06/25 16:45 A 022704 2005/06/25 17:00 7.009 022704 2005/06/25 17:15 A 022704 2005/06/25 17:30 6.986 022704 2005/06/25 17:45 A 022704 2005/06/25 18:00 6.941 022704 2005/06/25 18:15 A 022704 2005/06/25 18:30 6.896 022704 2005/06/25 18:45 A 022704 2005/06/25 19:00 6.874 022704 2005/06/25 19:15 A 022704 2005/06/25 19:30 6.830 022704 2005/06/25 19:45 A 022704 2005/06/25 20:00 6.785 022704 2005/06/25 20:15 A 022704 2005/06/25 20:30 6.742 022704 2005/06/25 20:45 A 022704 2005/06/25 21:00 6.720 022704 2005/06/25 21:15 A 022704 2005/06/25 21:30 6.698 022704 2005/06/25 21:45 A 022704 2005/06/25 22:00 6.655 022704 2005/06/25 22:15 A 022704 2005/06/25 22:30 6.633 022704 2005/06/25 22:45 A 022704 2005/06/25 23:00 6.611 022704 2005/06/25 23:15 A 022704 2005/06/25 23:30 6.569 022704 2005/06/25 23:45 A 022704 2005/06/26 00:00 6.526 022704 2005/06/26 00:15 A 022704 2005/06/26 00:30 6.505 022704 2005/06/26 00:45 A 022704 2005/06/26 01:00 6.462 022704 2005/06/26 01:15 A 022704 2005/06/26 01:30 6.441 022704 2005/06/26 01:45 A 022704 2005/06/26 02:00 6.420 022704 2005/06/26 02:15 A 022704 2005/06/26 02:30 6.379 022704 2005/06/26 02:45 A 022704 2005/06/26 03:00 6.358 022704 2005/06/26 03:15 A 022704 2005/06/26 03:30 6.317 022704 2005/06/26 03:45 A 022704 2005/06/26 04:00 6.296 022704 2005/06/26 04:15 A 022704 2005/06/26 04:30 6.255 022704 2005/06/26 04:45 A 022704 2005/06/26 05:00 6.214 022704 2005/06/26 05:15 A 022704 2005/06/26 05:30 6.194 022704 2005/06/26 05:45 A 022704 2005/06/26 06:00 6.153 022704 2005/06/26 06:15 A 022704 2005/06/26 06:30 6.133 022704 2005/06/26 06:45 A 022704 2005/06/26 07:00 6.113 022704 2005/06/26 07:15 A 022704 2005/06/26 07:30 6.053 022704 2005/06/26 07:45 A 022704 2005/06/26 08:00 6.034 022704 2005/06/26 08:15 A 022704 2005/06/26 08:30 6.014 022704 2005/06/26 08:45 A 022704 2005/06/26 09:00 5.994 022704 2005/06/26 09:15 A 022704 2005/06/26 09:30 5.974 022704 2005/06/26 09:45 A 022704 2005/06/26 10:00 5.935 022704 2005/06/26 10:15 A 022704 2005/06/26 10:30 5.935 022704 2005/06/26 10:45 A 022704 2005/06/26 11:00 6.073 022704 2005/06/26 11:15 A 022704 2005/06/26 11:30 6.113 022704 2005/06/26 11:45 A 022704 2005/06/26 12:00 6.014 022704 2005/06/26 12:15 A 022704 2005/06/26 12:30 5.974 022704 2005/06/26 12:45 A 022704 2005/06/26 13:00 5.896 022704 2005/06/26 13:15 A 022704 2005/06/26 13:30 5.858 022704 2005/06/26 13:45 A 022704 2005/06/26 14:00 5.819 022704 2005/06/26 14:15 A 022704 2005/06/26 14:30 5.762 022704 2005/06/26 14:45 A 022704 2005/06/26 15:00 5.724 022704 2005/06/26 15:15 A 022704 2005/06/26 15:30 5.686 022704 2005/06/26 15:45 A 022704 2005/06/26 16:00 5.649 022704 2005/06/26 16:15 A 022704 2005/06/26 16:30 5.612 022704 2005/06/26 16:45 A 022704 2005/06/26 17:00 5.574 022704 2005/06/26 17:15 A 022704 2005/06/26 17:30 5.556 022704 2005/06/26 17:45 A 022704 2005/06/26 18:00 5.519 022704 2005/06/26 18:15 A 022704 2005/06/26 18:30 5.483 022704 2005/06/26 18:45 A 022704 2005/06/26 19:00 5.447 022704 2005/06/26 19:15 A 022704 2005/06/26 19:30 5.428 022704 2005/06/26 19:45 A 022704 2005/06/26 20:00 5.428 022704 2005/06/26 20:15 A 022704 2005/06/26 20:30 5.375 022704 2005/06/26 20:45 A 022704 2005/06/26 21:00 5.357 022704 2005/06/26 21:15 A 022704 2005/06/26 21:30 5.321 022704 2005/06/26 21:45 A 022704 2005/06/26 22:00 5.321 022704 2005/06/26 22:15 A 022704 2005/06/26 22:30 A 022704 2005/06/26 22:45 A 022704 2005/06/26 23:00 A 022704 2005/06/26 23:15 A 022704 2005/06/26 23:30 A 022704 2005/06/26 23:45 A 022704 2005/06/27 00:00 A 022704 2005/06/27 00:15 A 022704 2005/06/27 00:30 A 022704 2005/06/27 00:45 A 022704 2005/06/27 01:00 A 022704 2005/06/27 01:15 A 022704 2005/06/27 01:30 5.164 022704 2005/06/27 01:45 A 022704 2005/06/27 02:00 5.129 022704 2005/06/27 02:15 A 022704 2005/06/27 02:30 5.095 022704 2005/06/27 02:45 A 022704 2005/06/27 03:00 5.061 022704 2005/06/27 03:15 A 022704 2005/06/27 03:30 5.044 022704 2005/06/27 03:45 A 022704 2005/06/27 04:00 5.010 022704 2005/06/27 04:15 A 022704 2005/06/27 04:30 4.977 022704 2005/06/27 04:45 A 022704 2005/06/27 05:00 4.943 022704 2005/06/27 05:15 A 022704 2005/06/27 05:30 4.927 022704 2005/06/27 05:45 A 022704 2005/06/27 06:00 4.893 022704 2005/06/27 06:15 A 022704 2005/06/27 06:30 4.893 022704 2005/06/27 06:45 A 022704 2005/06/27 07:00 4.861 022704 2005/06/27 07:15 A 022704 2005/06/27 07:30 4.844 022704 2005/06/27 07:45 A 022704 2005/06/27 08:00 4.828 022704 2005/06/27 08:15 A 022704 2005/06/27 08:30 4.812 022704 2005/06/27 08:45 A 022704 2005/06/27 09:00 4.812 022704 2005/06/27 09:15 A 022704 2005/06/27 09:30 4.795 022704 2005/06/27 09:45 A 022704 2005/06/27 10:00 4.779 022704 2005/06/27 10:15 A 022704 2005/06/27 10:30 4.763 022704 2005/06/27 10:45 A 022704 2005/06/27 11:00 4.763 022704 2005/06/27 11:15 A 022704 2005/06/27 11:30 4.763 022704 2005/06/27 11:45 A 022704 2005/06/27 12:00 4.747 022704 2005/06/27 12:15 A 022704 2005/06/27 12:30 4.731 022704 2005/06/27 12:45 A 022704 2005/06/27 13:00 4.699 022704 2005/06/27 13:15 A 022704 2005/06/27 13:30 4.683 022704 2005/06/27 13:45 A 022704 2005/06/27 14:00 4.667 022704 2005/06/27 14:15 A 022704 2005/06/27 14:30 4.635 022704 2005/06/27 14:45 A 022704 2005/06/27 15:00 4.604 022704 2005/06/27 15:15 A 022704 2005/06/27 15:30 4.572 022704 2005/06/27 15:45 A 022704 2005/06/27 16:00 4.541 022704 2005/06/27 16:15 A 022704 2005/06/27 16:30 4.510 022704 2005/06/27 16:45 A 022704 2005/06/27 17:00 4.480 022704 2005/06/27 17:15 A 022704 2005/06/27 17:30 4.464 022704 2005/06/27 17:45 A 022704 2005/06/27 18:00 4.434 022704 2005/06/27 18:15 A 022704 2005/06/27 18:30 4.403 022704 2005/06/27 18:45 A 022704 2005/06/27 19:00 4.388 022704 2005/06/27 19:15 A 022704 2005/06/27 19:30 4.358 022704 2005/06/27 19:45 A 022704 2005/06/27 20:00 4.343 022704 2005/06/27 20:15 A 022704 2005/06/27 20:30 4.313 022704 2005/06/27 20:45 A 022704 2005/06/27 21:00 4.283 022704 2005/06/27 21:15 A 022704 2005/06/27 21:30 4.269 022704 2005/06/27 21:45 A 022704 2005/06/27 22:00 4.254 022704 2005/06/27 22:15 A 022704 2005/06/27 22:30 4.239 022704 2005/06/27 22:45 A 022704 2005/06/27 23:00 4.225 022704 2005/06/27 23:15 A 022704 2005/06/27 23:30 4.210 022704 2005/06/27 23:45 A 022704 2005/06/28 00:00 4.210 022704 2005/06/28 00:15 A 022704 2005/06/28 00:30 4.181 022704 2005/06/28 00:45 A 022704 2005/06/28 01:00 4.166 022704 2005/06/28 01:15 A 022704 2005/06/28 01:30 4.152 022704 2005/06/28 01:45 A 022704 2005/06/28 02:00 4.137 022704 2005/06/28 02:15 A 022704 2005/06/28 02:30 4.123 022704 2005/06/28 02:45 A 022704 2005/06/28 03:00 4.108 022704 2005/06/28 03:15 A 022704 2005/06/28 03:30 4.080 022704 2005/06/28 03:45 A 022704 2005/06/28 04:00 4.080 022704 2005/06/28 04:15 A 022704 2005/06/28 04:30 4.051 022704 2005/06/28 04:45 A 022704 2005/06/28 05:00 4.051 022704 2005/06/28 05:15 A 022704 2005/06/28 05:30 4.051 022704 2005/06/28 05:45 A 022704 2005/06/28 06:00 4.037 022704 2005/06/28 06:15 A 022704 2005/06/28 06:30 4.023 022704 2005/06/28 06:45 A 022704 2005/06/28 07:00 4.023 022704 2005/06/28 07:15 A 022704 2005/06/28 07:30 4.009 022704 2005/06/28 07:45 A 022704 2005/06/28 08:00 3.995 022704 2005/06/28 08:15 A 022704 2005/06/28 08:30 3.981 022704 2005/06/28 08:45 A 022704 2005/06/28 09:00 3.967 022704 2005/06/28 09:15 A 022704 2005/06/28 09:30 3.953 022704 2005/06/28 09:45 A 022704 2005/06/28 10:00 3.953 022704 2005/06/28 10:15 A 022704 2005/06/28 10:30 3.925 022704 2005/06/28 10:45 A 022704 2005/06/28 11:00 3.897 022704 2005/06/28 11:15 A 022704 2005/06/28 11:30 3.883 022704 2005/06/28 11:45 A 022704 2005/06/28 12:00 3.870 022704 2005/06/28 12:15 A 022704 2005/06/28 12:30 3.842 022704 2005/06/28 12:45 A 022704 2005/06/28 13:00 3.815 022704 2005/06/28 13:15 A 022704 2005/06/28 13:30 3.801 022704 2005/06/28 13:45 A 022704 2005/06/28 14:00 3.774 022704 2005/06/28 14:15 A 022704 2005/06/28 14:30 3.734 022704 2005/06/28 14:45 A 022704 2005/06/28 15:00 3.707 022704 2005/06/28 15:15 A 022704 2005/06/28 15:30 3.681 022704 2005/06/28 15:45 A 022704 2005/06/28 16:00 3.654 022704 2005/06/28 16:15 A 022704 2005/06/28 16:30 3.628 022704 2005/06/28 16:45 A 022704 2005/06/28 17:00 3.602 022704 2005/06/28 17:15 A 022704 2005/06/28 17:30 3.589 022704 2005/06/28 17:45 A 022704 2005/06/28 18:00 3.575 022704 2005/06/28 18:15 A 022704 2005/06/28 18:30 3.549 022704 2005/06/28 18:45 A 022704 2005/06/28 19:00 3.537 022704 2005/06/28 19:15 A 022704 2005/06/28 19:30 3.524 022704 2005/06/28 19:45 A 022704 2005/06/28 20:00 3.511 022704 2005/06/28 20:15 A 022704 2005/06/28 20:30 3.485 022704 2005/06/28 20:45 A 022704 2005/06/28 21:00 3.472 022704 2005/06/28 21:15 A 022704 2005/06/28 21:30 3.459 022704 2005/06/28 21:45 A 022704 2005/06/28 22:00 3.459 022704 2005/06/28 22:15 A 022704 2005/06/28 22:30 3.434 022704 2005/06/28 22:45 A 022704 2005/06/28 23:00 3.434 022704 2005/06/28 23:15 A 022704 2005/06/28 23:30 3.421 022704 2005/06/28 23:45 A 022704 2005/06/29 00:00 3.409 022704 2005/06/29 00:15 A 022704 2005/06/29 00:30 3.396 022704 2005/06/29 00:45 A 022704 2005/06/29 01:00 3.396 022704 2005/06/29 01:15 A 022704 2005/06/29 01:30 3.383 022704 2005/06/29 01:45 A 022704 2005/06/29 02:00 3.371 022704 2005/06/29 02:15 A 022704 2005/06/29 02:30 3.358 022704 2005/06/29 02:45 A 022704 2005/06/29 03:00 3.358 022704 2005/06/29 03:15 A 022704 2005/06/29 03:30 3.346 022704 2005/06/29 03:45 A 022704 2005/06/29 04:00 3.346 022704 2005/06/29 04:15 A 022704 2005/06/29 04:30 3.333 022704 2005/06/29 04:45 A 022704 2005/06/29 05:00 3.333 022704 2005/06/29 05:15 A 022704 2005/06/29 05:30 3.333 022704 2005/06/29 05:45 A 022704 2005/06/29 06:00 3.333 022704 2005/06/29 06:15 A 022704 2005/06/29 06:30 3.308 022704 2005/06/29 06:45 A 022704 2005/06/29 07:00 3.308 022704 2005/06/29 07:15 A 022704 2005/06/29 07:30 3.308 022704 2005/06/29 07:45 A 022704 2005/06/29 08:00 3.296 022704 2005/06/29 08:15 A 022704 2005/06/29 08:30 3.271 022704 2005/06/29 08:45 A 022704 2005/06/29 09:00 3.259 022704 2005/06/29 09:15 A 022704 2005/06/29 09:30 3.247 022704 2005/06/29 09:45 A 022704 2005/06/29 10:00 3.247 022704 2005/06/29 10:15 A 022704 2005/06/29 10:30 3.234 022704 2005/06/29 10:45 A 022704 2005/06/29 11:00 3.210 022704 2005/06/29 11:15 A 022704 2005/06/29 11:30 3.198 022704 2005/06/29 11:45 A 022704 2005/06/29 12:00 3.186 022704 2005/06/29 12:15 A 022704 2005/06/29 12:30 3.173 022704 2005/06/29 12:45 A 022704 2005/06/29 13:00 3.161 022704 2005/06/29 13:15 A 022704 2005/06/29 13:30 3.149 022704 2005/06/29 13:45 A 022704 2005/06/29 14:00 3.137 022704 2005/06/29 14:15 A 022704 2005/06/29 14:30 3.125 022704 2005/06/29 14:45 A 022704 2005/06/29 15:00 3.113 022704 2005/06/29 15:15 A 022704 2005/06/29 15:30 3.089 022704 2005/06/29 15:45 A 022704 2005/06/29 16:00 3.077 022704 2005/06/29 16:15 A 022704 2005/06/29 16:30 3.053 022704 2005/06/29 16:45 A 022704 2005/06/29 17:00 3.030 022704 2005/06/29 17:15 A 022704 2005/06/29 17:30 2.994 022704 2005/06/29 17:45 A 022704 2005/06/29 18:00 2.982 022704 2005/06/29 18:15 A 022704 2005/06/29 18:30 2.959 022704 2005/06/29 18:45 A 022704 2005/06/29 19:00 2.947 022704 2005/06/29 19:15 A 022704 2005/06/29 19:30 2.936 022704 2005/06/29 19:45 A 022704 2005/06/29 20:00 2.924 022704 2005/06/29 20:15 A 022704 2005/06/29 20:30 2.912 022704 2005/06/29 20:45 A 022704 2005/06/29 21:00 2.901 022704 2005/06/29 21:15 A 022704 2005/06/29 21:30 2.889 022704 2005/06/29 21:45 A 022704 2005/06/29 22:00 2.866 022704 2005/06/29 22:15 A 022704 2005/06/29 22:30 2.854 022704 2005/06/29 22:45 A 022704 2005/06/29 23:00 2.854 022704 2005/06/29 23:15 A 022704 2005/06/29 23:30 2.843 022704 2005/06/29 23:45 A 022704 2005/06/30 00:00 2.831 022704 2005/06/30 00:15 A 022704 2005/06/30 00:30 2.820 022704 2005/06/30 00:45 A 022704 2005/06/30 01:00 2.808 022704 2005/06/30 01:15 A 022704 2005/06/30 01:30 2.797 022704 2005/06/30 01:45 A 022704 2005/06/30 02:00 2.786 022704 2005/06/30 02:15 A 022704 2005/06/30 02:30 2.774 022704 2005/06/30 02:45 A 022704 2005/06/30 03:00 2.774 022704 2005/06/30 03:15 A 022704 2005/06/30 03:30 2.763 022704 2005/06/30 03:45 A 022704 2005/06/30 04:00 2.763 022704 2005/06/30 04:15 A 022704 2005/06/30 04:30 2.751 022704 2005/06/30 04:45 A 022704 2005/06/30 05:00 2.740 022704 2005/06/30 05:15 A 022704 2005/06/30 05:30 2.729 022704 2005/06/30 05:45 A 022704 2005/06/30 06:00 2.717 022704 2005/06/30 06:15 A 022704 2005/06/30 06:30 2.717 022704 2005/06/30 06:45 A 022704 2005/06/30 07:00 2.706 022704 2005/06/30 07:15 A 022704 2005/06/30 07:30 2.695 022704 2005/06/30 07:45 A 022704 2005/06/30 08:00 2.695 022704 2005/06/30 08:15 A 022704 2005/06/30 08:30 2.684 022704 2005/06/30 08:45 A 022704 2005/06/30 09:00 2.684 022704 2005/06/30 09:15 A 022704 2005/06/30 09:30 2.684 022704 2005/06/30 09:45 A 022704 2005/06/30 10:00 2.684 022704 2005/06/30 10:15 A 022704 2005/06/30 10:30 2.672 022704 2005/06/30 10:45 A 022704 2005/06/30 11:00 2.650 022704 2005/06/30 11:15 A 022704 2005/06/30 11:30 2.639 022704 2005/06/30 11:45 A 022704 2005/06/30 12:00 2.628 022704 2005/06/30 12:15 A 022704 2005/06/30 12:30 2.605 022704 2005/06/30 12:45 A 022704 2005/06/30 13:00 2.583 022704 2005/06/30 13:15 A 022704 2005/06/30 13:30 2.561 022704 2005/06/30 13:45 A 022704 2005/06/30 14:00 2.550 022704 2005/06/30 14:15 A 022704 2005/06/30 14:30 2.539 022704 2005/06/30 14:45 A 022704 2005/06/30 15:00 2.517 022704 2005/06/30 15:15 A 022704 2005/06/30 15:30 2.506 022704 2005/06/30 15:45 A 022704 2005/06/30 16:00 2.484 022704 2005/06/30 16:15 A 022704 2005/06/30 16:30 2.473 022704 2005/06/30 16:45 A 022704 2005/06/30 17:00 2.451 022704 2005/06/30 17:15 A 022704 2005/06/30 17:30 2.440 022704 2005/06/30 17:45 A 022704 2005/06/30 18:00 2.430 022704 2005/06/30 18:15 A 022704 2005/06/30 18:30 2.419 022704 2005/06/30 18:45 A 022704 2005/06/30 19:00 2.408 022704 2005/06/30 19:15 A 022704 2005/06/30 19:30 2.397 022704 2005/06/30 19:45 A 022704 2005/06/30 20:00 2.397 022704 2005/06/30 20:15 A 022704 2005/06/30 20:30 2.397 022704 2005/06/30 20:45 A 022704 2005/06/30 21:00 2.386 022704 2005/06/30 21:15 A 022704 2005/06/30 21:30 2.386 022704 2005/06/30 21:45 A 022704 2005/06/30 22:00 2.386 022704 2005/06/30 22:15 A 022704 2005/06/30 22:30 2.386 022704 2005/06/30 22:45 A 022704 2005/06/30 23:00 2.386 022704 2005/06/30 23:15 A 022704 2005/06/30 23:30 2.375 022704 2005/06/30 23:45 A 022704 2005/07/01 00:00 2.375 022704 2005/07/01 00:15 A 022704 2005/07/01 00:30 2.365 022704 2005/07/01 00:45 A 022704 2005/07/01 01:00 2.365 022704 2005/07/01 01:15 A 022704 2005/07/01 01:30 2.354 022704 2005/07/01 01:45 A 022704 2005/07/01 02:00 2.343 022704 2005/07/01 02:15 A 022704 2005/07/01 02:30 2.333 022704 2005/07/01 02:45 A 022704 2005/07/01 03:00 2.322 022704 2005/07/01 03:15 A 022704 2005/07/01 03:30 2.322 022704 2005/07/01 03:45 A 022704 2005/07/01 04:00 2.322 022704 2005/07/01 04:15 A 022704 2005/07/01 04:30 2.311 022704 2005/07/01 04:45 A 022704 2005/07/01 05:00 2.311 022704 2005/07/01 05:15 A 022704 2005/07/01 05:30 2.301 022704 2005/07/01 05:45 A 022704 2005/07/01 06:00 2.301 022704 2005/07/01 06:15 A 022704 2005/07/01 06:30 2.290 022704 2005/07/01 06:45 A 022704 2005/07/01 07:00 2.279 022704 2005/07/01 07:15 A 022704 2005/07/01 07:30 2.269 022704 2005/07/01 07:45 A 022704 2005/07/01 08:00 2.269 022704 2005/07/01 08:15 A 022704 2005/07/01 08:30 2.269 022704 2005/07/01 08:45 A 022704 2005/07/01 09:00 2.258 022704 2005/07/01 09:15 A 022704 2005/07/01 09:30 2.258 022704 2005/07/01 09:45 A 022704 2005/07/01 10:00 2.248 022704 2005/07/01 10:15 A 022704 2005/07/01 10:30 2.248 022704 2005/07/01 10:45 A 022704 2005/07/01 11:00 2.237 022704 2005/07/01 11:15 A 022704 2005/07/01 11:30 2.237 022704 2005/07/01 11:45 A 022704 2005/07/01 12:00 2.227 022704 2005/07/01 12:15 A 022704 2005/07/01 12:30 2.216 022704 2005/07/01 12:45 A 022704 2005/07/01 13:00 2.216 022704 2005/07/01 13:15 A 022704 2005/07/01 13:30 2.206 022704 2005/07/01 13:45 A 022704 2005/07/01 14:00 2.206 022704 2005/07/01 14:15 A 022704 2005/07/01 14:30 2.206 022704 2005/07/01 14:45 A 022704 2005/07/01 15:00 2.195 022704 2005/07/01 15:15 A 022704 2005/07/01 15:30 2.185 022704 2005/07/01 15:45 A 022704 2005/07/01 16:00 2.164 022704 2005/07/01 16:15 A 022704 2005/07/01 16:30 2.154 022704 2005/07/01 16:45 A 022704 2005/07/01 17:00 2.143 022704 2005/07/01 17:15 A 022704 2005/07/01 17:30 2.123 022704 2005/07/01 17:45 A 022704 2005/07/01 18:00 2.113 022704 2005/07/01 18:15 A 022704 2005/07/01 18:30 2.102 022704 2005/07/01 18:45 A 022704 2005/07/01 19:00 2.102 022704 2005/07/01 19:15 A 022704 2005/07/01 19:30 2.092 022704 2005/07/01 19:45 A 022704 2005/07/01 20:00 2.092 022704 2005/07/01 20:15 A 022704 2005/07/01 20:30 2.082 022704 2005/07/01 20:45 A 022704 2005/07/01 21:00 2.082 022704 2005/07/01 21:15 A 022704 2005/07/01 21:30 2.082 022704 2005/07/01 21:45 A 022704 2005/07/01 22:00 2.102 022704 2005/07/01 22:15 A 022704 2005/07/01 22:30 2.123 022704 2005/07/01 22:45 A 022704 2005/07/01 23:00 2.123 022704 2005/07/01 23:15 A 022704 2005/07/01 23:30 2.143 022704 2005/07/01 23:45 A 022704 2005/07/02 00:00 2.164 022704 2005/07/02 00:15 A 022704 2005/07/02 00:30 2.174 022704 2005/07/02 00:45 A 022704 2005/07/02 01:00 2.195 022704 2005/07/02 01:15 A 022704 2005/07/02 01:30 2.216 022704 2005/07/02 01:45 A 022704 2005/07/02 02:00 2.227 022704 2005/07/02 02:15 A 022704 2005/07/02 02:30 2.216 022704 2005/07/02 02:45 A 022704 2005/07/02 03:00 2.216 022704 2005/07/02 03:15 A 022704 2005/07/02 03:30 2.216 022704 2005/07/02 03:45 A 022704 2005/07/02 04:00 2.216 022704 2005/07/02 04:15 A 022704 2005/07/02 04:30 2.237 022704 2005/07/02 04:45 A 022704 2005/07/02 05:00 2.258 022704 2005/07/02 05:15 A 022704 2005/07/02 05:30 2.279 022704 2005/07/02 05:45 A 022704 2005/07/02 06:00 2.311 022704 2005/07/02 06:15 A 022704 2005/07/02 06:30 2.365 022704 2005/07/02 06:45 A 022704 2005/07/02 07:00 2.408 022704 2005/07/02 07:15 A 022704 2005/07/02 07:30 2.462 022704 2005/07/02 07:45 A 022704 2005/07/02 08:00 2.528 022704 2005/07/02 08:15 A 022704 2005/07/02 08:30 2.583 022704 2005/07/02 08:45 A 022704 2005/07/02 09:00 2.628 022704 2005/07/02 09:15 A 022704 2005/07/02 09:30 2.672 022704 2005/07/02 09:45 A 022704 2005/07/02 10:00 2.717 022704 2005/07/02 10:15 A 022704 2005/07/02 10:30 2.763 022704 2005/07/02 10:45 A 022704 2005/07/02 11:00 2.808 022704 2005/07/02 11:15 A 022704 2005/07/02 11:30 2.820 022704 2005/07/02 11:45 A 022704 2005/07/02 12:00 2.843 022704 2005/07/02 12:15 A 022704 2005/07/02 12:30 2.866 022704 2005/07/02 12:45 A 022704 2005/07/02 13:00 2.889 022704 2005/07/02 13:15 A 022704 2005/07/02 13:30 2.889 022704 2005/07/02 13:45 A 022704 2005/07/02 14:00 2.901 022704 2005/07/02 14:15 A 022704 2005/07/02 14:30 2.901 022704 2005/07/02 14:45 A 022704 2005/07/02 15:00 2.912 022704 2005/07/02 15:15 A 022704 2005/07/02 15:30 2.912 022704 2005/07/02 15:45 A 022704 2005/07/02 16:00 2.924 022704 2005/07/02 16:15 A 022704 2005/07/02 16:30 2.924 022704 2005/07/02 16:45 A 022704 2005/07/02 17:00 2.912 022704 2005/07/02 17:15 A 022704 2005/07/02 17:30 2.924 022704 2005/07/02 17:45 A 022704 2005/07/02 18:00 2.912 022704 2005/07/02 18:15 A 022704 2005/07/02 18:30 2.924 022704 2005/07/02 18:45 A 022704 2005/07/02 19:00 2.912 022704 2005/07/02 19:15 A 022704 2005/07/02 19:30 2.912 022704 2005/07/02 19:45 A 022704 2005/07/02 20:00 2.901 022704 2005/07/02 20:15 A 022704 2005/07/02 20:30 2.889 022704 2005/07/02 20:45 A 022704 2005/07/02 21:00 2.877 022704 2005/07/02 21:15 A 022704 2005/07/02 21:30 2.877 022704 2005/07/02 21:45 A 022704 2005/07/02 22:00 2.866 022704 2005/07/02 22:15 A 022704 2005/07/02 22:30 2.854 022704 2005/07/02 22:45 A 022704 2005/07/02 23:00 2.831 022704 2005/07/02 23:15 A 022704 2005/07/02 23:30 2.820 022704 2005/07/02 23:45 A 022704 2005/07/03 00:00 2.797 022704 2005/07/03 00:15 A 022704 2005/07/03 00:30 2.774 022704 2005/07/03 00:45 A 022704 2005/07/03 01:00 2.763 022704 2005/07/03 01:15 A 022704 2005/07/03 01:30 2.740 022704 2005/07/03 01:45 A 022704 2005/07/03 02:00 2.729 022704 2005/07/03 02:15 A 022704 2005/07/03 02:30 2.706 022704 2005/07/03 02:45 A 022704 2005/07/03 03:00 2.695 022704 2005/07/03 03:15 A 022704 2005/07/03 03:30 2.672 022704 2005/07/03 03:45 A 022704 2005/07/03 04:00 2.661 022704 2005/07/03 04:15 A 022704 2005/07/03 04:30 2.650 022704 2005/07/03 04:45 A 022704 2005/07/03 05:00 2.639 022704 2005/07/03 05:15 A 022704 2005/07/03 05:30 2.628 022704 2005/07/03 05:45 A 022704 2005/07/03 06:00 2.628 022704 2005/07/03 06:15 A 022704 2005/07/03 06:30 2.617 022704 2005/07/03 06:45 A 022704 2005/07/03 07:00 2.605 022704 2005/07/03 07:15 A 022704 2005/07/03 07:30 2.605 022704 2005/07/03 07:45 A 022704 2005/07/03 08:00 2.605 022704 2005/07/03 08:15 A 022704 2005/07/03 08:30 2.605 022704 2005/07/03 08:45 A 022704 2005/07/03 09:00 2.605 022704 2005/07/03 09:15 A 022704 2005/07/03 09:30 2.594 022704 2005/07/03 09:45 A 022704 2005/07/03 10:00 2.594 022704 2005/07/03 10:15 A 022704 2005/07/03 10:30 2.583 022704 2005/07/03 10:45 A 022704 2005/07/03 11:00 2.583 022704 2005/07/03 11:15 A 022704 2005/07/03 11:30 2.583 022704 2005/07/03 11:45 A 022704 2005/07/03 12:00 2.572 022704 2005/07/03 12:15 A 022704 2005/07/03 12:30 2.572 022704 2005/07/03 12:45 A 022704 2005/07/03 13:00 2.561 022704 2005/07/03 13:15 A 022704 2005/07/03 13:30 2.539 022704 2005/07/03 13:45 A 022704 2005/07/03 14:00 2.517 022704 2005/07/03 14:15 A 022704 2005/07/03 14:30 2.495 022704 2005/07/03 14:45 A 022704 2005/07/03 15:00 2.484 022704 2005/07/03 15:15 A 022704 2005/07/03 15:30 2.462 022704 2005/07/03 15:45 A 022704 2005/07/03 16:00 2.440 022704 2005/07/03 16:15 A 022704 2005/07/03 16:30 2.430 022704 2005/07/03 16:45 A 022704 2005/07/03 17:00 2.408 022704 2005/07/03 17:15 A 022704 2005/07/03 17:30 2.397 022704 2005/07/03 17:45 A 022704 2005/07/03 18:00 2.386 022704 2005/07/03 18:15 A 022704 2005/07/03 18:30 2.397 022704 2005/07/03 18:45 A 022704 2005/07/03 19:00 2.386 022704 2005/07/03 19:15 A 022704 2005/07/03 19:30 2.386 022704 2005/07/03 19:45 A 022704 2005/07/03 20:00 2.365 022704 2005/07/03 20:15 A 022704 2005/07/03 20:30 2.354 022704 2005/07/03 20:45 A 022704 2005/07/03 21:00 2.343 022704 2005/07/03 21:15 A 022704 2005/07/03 21:30 2.333 022704 2005/07/03 21:45 A 022704 2005/07/03 22:00 2.322 022704 2005/07/03 22:15 A 022704 2005/07/03 22:30 2.301 022704 2005/07/03 22:45 A 022704 2005/07/03 23:00 2.279 022704 2005/07/03 23:15 A 022704 2005/07/03 23:30 2.258 022704 2005/07/03 23:45 A 022704 2005/07/04 00:00 2.237 022704 2005/07/04 00:15 A 022704 2005/07/04 00:30 2.216 022704 2005/07/04 00:45 A 022704 2005/07/04 01:00 2.206 022704 2005/07/04 01:15 A 022704 2005/07/04 01:30 2.195 022704 2005/07/04 01:45 A 022704 2005/07/04 02:00 2.185 022704 2005/07/04 02:15 A 022704 2005/07/04 02:30 2.164 022704 2005/07/04 02:45 A 022704 2005/07/04 03:00 2.143 022704 2005/07/04 03:15 A 022704 2005/07/04 03:30 2.123 022704 2005/07/04 03:45 A 022704 2005/07/04 04:00 2.113 022704 2005/07/04 04:15 A 022704 2005/07/04 04:30 2.092 022704 2005/07/04 04:45 A 022704 2005/07/04 05:00 2.082 022704 2005/07/04 05:15 A 022704 2005/07/04 05:30 2.062 022704 2005/07/04 05:45 A 022704 2005/07/04 06:00 2.052 022704 2005/07/04 06:15 A 022704 2005/07/04 06:30 2.042 022704 2005/07/04 06:45 A 022704 2005/07/04 07:00 2.032 022704 2005/07/04 07:15 A 022704 2005/07/04 07:30 2.022 022704 2005/07/04 07:45 A 022704 2005/07/04 08:00 2.012 022704 2005/07/04 08:15 A 022704 2005/07/04 08:30 2.012 022704 2005/07/04 08:45 A 022704 2005/07/04 09:00 2.012 022704 2005/07/04 09:15 A 022704 2005/07/04 09:30 2.002 022704 2005/07/04 09:45 A 022704 2005/07/04 10:00 1.992 022704 2005/07/04 10:15 A 022704 2005/07/04 10:30 2.002 022704 2005/07/04 10:45 A 022704 2005/07/04 11:00 2.002 022704 2005/07/04 11:15 A 022704 2005/07/04 11:30 1.982 022704 2005/07/04 11:45 A 022704 2005/07/04 12:00 1.972 022704 2005/07/04 12:15 A 022704 2005/07/04 12:30 1.962 022704 2005/07/04 12:45 A 022704 2005/07/04 13:00 1.942 022704 2005/07/04 13:15 A 022704 2005/07/04 13:30 1.932 022704 2005/07/04 13:45 A 022704 2005/07/04 14:00 1.913 022704 2005/07/04 14:15 A 022704 2005/07/04 14:30 1.923 022704 2005/07/04 14:45 A 022704 2005/07/04 15:00 1.923 022704 2005/07/04 15:15 A 022704 2005/07/04 15:30 1.913 022704 2005/07/04 15:45 A 022704 2005/07/04 16:00 1.903 022704 2005/07/04 16:15 A 022704 2005/07/04 16:30 1.884 022704 2005/07/04 16:45 A 022704 2005/07/04 17:00 1.865 022704 2005/07/04 17:15 A 022704 2005/07/04 17:30 1.855 022704 2005/07/04 17:45 A 022704 2005/07/04 18:00 1.846 022704 2005/07/04 18:15 A 022704 2005/07/04 18:30 1.827 022704 2005/07/04 18:45 A 022704 2005/07/04 19:00 1.817 022704 2005/07/04 19:15 A 022704 2005/07/04 19:30 1.798 022704 2005/07/04 19:45 A 022704 2005/07/04 20:00 1.789 022704 2005/07/04 20:15 A 022704 2005/07/04 20:30 1.780 022704 2005/07/04 20:45 A 022704 2005/07/04 21:00 1.770 022704 2005/07/04 21:15 A 022704 2005/07/04 21:30 1.761 022704 2005/07/04 21:45 A 022704 2005/07/04 22:00 1.752 022704 2005/07/04 22:15 A 022704 2005/07/04 22:30 1.734 022704 2005/07/04 22:45 A 022704 2005/07/04 23:00 1.734 022704 2005/07/04 23:15 A 022704 2005/07/04 23:30 1.724 022704 2005/07/04 23:45 A 022704 2005/07/05 00:00 1.715 022704 2005/07/05 00:15 A 022704 2005/07/05 00:30 1.706 022704 2005/07/05 00:45 A 022704 2005/07/05 01:00 1.697 022704 2005/07/05 01:15 A 022704 2005/07/05 01:30 1.688 022704 2005/07/05 01:45 A 022704 2005/07/05 02:00 1.688 022704 2005/07/05 02:15 A 022704 2005/07/05 02:30 1.679 022704 2005/07/05 02:45 A 022704 2005/07/05 03:00 1.670 022704 2005/07/05 03:15 A 022704 2005/07/05 03:30 1.661 022704 2005/07/05 03:45 A 022704 2005/07/05 04:00 1.652 022704 2005/07/05 04:15 A 022704 2005/07/05 04:30 1.652 022704 2005/07/05 04:45 A 022704 2005/07/05 05:00 1.644 022704 2005/07/05 05:15 A 022704 2005/07/05 05:30 1.644 022704 2005/07/05 05:45 A 022704 2005/07/05 06:00 1.635 022704 2005/07/05 06:15 A 022704 2005/07/05 06:30 1.644 022704 2005/07/05 06:45 A 022704 2005/07/05 07:00 1.644 022704 2005/07/05 07:15 A 022704 2005/07/05 07:30 1.652 022704 2005/07/05 07:45 A 022704 2005/07/05 08:00 1.661 022704 2005/07/05 08:15 A 022704 2005/07/05 08:30 1.661 022704 2005/07/05 08:45 A 022704 2005/07/05 09:00 1.661 022704 2005/07/05 09:15 A 022704 2005/07/05 09:30 1.679 022704 2005/07/05 09:45 A 022704 2005/07/05 10:00 1.706 022704 2005/07/05 10:15 A 022704 2005/07/05 10:30 1.697 022704 2005/07/05 10:45 A 022704 2005/07/05 11:00 1.697 022704 2005/07/05 11:15 A 022704 2005/07/05 11:30 1.706 022704 2005/07/05 11:45 A 022704 2005/07/05 12:00 1.706 022704 2005/07/05 12:15 A 022704 2005/07/05 12:30 1.697 022704 2005/07/05 12:45 A 022704 2005/07/05 13:00 1.697 022704 2005/07/05 13:15 A 022704 2005/07/05 13:30 1.688 022704 2005/07/05 13:45 A 022704 2005/07/05 14:00 1.697 022704 2005/07/05 14:15 A 022704 2005/07/05 14:30 1.697 022704 2005/07/05 14:45 A 022704 2005/07/05 15:00 1.688 022704 2005/07/05 15:15 A 022704 2005/07/05 15:30 1.688 022704 2005/07/05 15:45 A 022704 2005/07/05 16:00 1.679 022704 2005/07/05 16:15 A 022704 2005/07/05 16:30 1.715 022704 2005/07/05 16:45 A 022704 2005/07/05 17:00 1.761 022704 2005/07/05 17:15 A 022704 2005/07/05 17:30 1.761 022704 2005/07/05 17:45 A 022704 2005/07/05 18:00 1.770 022704 2005/07/05 18:15 A 022704 2005/07/05 18:30 1.780 022704 2005/07/05 18:45 A 022704 2005/07/05 19:00 1.770 022704 2005/07/05 19:15 A 022704 2005/07/05 19:30 1.770 022704 2005/07/05 19:45 A 022704 2005/07/05 20:00 1.770 022704 2005/07/05 20:15 A 022704 2005/07/05 20:30 1.780 022704 2005/07/05 20:45 A 022704 2005/07/05 21:00 1.780 022704 2005/07/05 21:15 A 022704 2005/07/05 21:30 1.789 022704 2005/07/05 21:45 A 022704 2005/07/05 22:00 1.798 022704 2005/07/05 22:15 A 022704 2005/07/05 22:30 1.808 022704 2005/07/05 22:45 A 022704 2005/07/05 23:00 1.817 022704 2005/07/05 23:15 A 022704 2005/07/05 23:30 1.827 022704 2005/07/05 23:45 A 022704 2005/07/06 00:00 1.827 022704 2005/07/06 00:15 A 022704 2005/07/06 00:30 1.808 022704 2005/07/06 00:45 A 022704 2005/07/06 01:00 1.798 022704 2005/07/06 01:15 A 022704 2005/07/06 01:30 1.798 022704 2005/07/06 01:45 A 022704 2005/07/06 02:00 1.798 022704 2005/07/06 02:15 A 022704 2005/07/06 02:30 1.789 022704 2005/07/06 02:45 A 022704 2005/07/06 03:00 1.780 022704 2005/07/06 03:15 A 022704 2005/07/06 03:30 1.770 022704 2005/07/06 03:45 A 022704 2005/07/06 04:00 1.761 022704 2005/07/06 04:15 A 022704 2005/07/06 04:30 1.761 022704 2005/07/06 04:45 A 022704 2005/07/06 05:00 1.752 022704 2005/07/06 05:15 A 022704 2005/07/06 05:30 1.752 022704 2005/07/06 05:45 A 022704 2005/07/06 06:00 1.743 022704 2005/07/06 06:15 A 022704 2005/07/06 06:30 1.743 022704 2005/07/06 06:45 A 022704 2005/07/06 07:00 1.743 022704 2005/07/06 07:15 A 022704 2005/07/06 07:30 1.752 022704 2005/07/06 07:45 A 022704 2005/07/06 08:00 1.752 022704 2005/07/06 08:15 A 022704 2005/07/06 08:30 1.752 022704 2005/07/06 08:45 A 022704 2005/07/06 09:00 1.743 022704 2005/07/06 09:15 A 022704 2005/07/06 09:30 1.743 022704 2005/07/06 09:45 A 022704 2005/07/06 10:00 1.743 022704 2005/07/06 10:15 A 022704 2005/07/06 10:30 1.734 022704 2005/07/06 10:45 A 022704 2005/07/06 11:00 1.734 022704 2005/07/06 11:15 A 022704 2005/07/06 11:30 1.724 022704 2005/07/06 11:45 A 022704 2005/07/06 12:00 1.724 022704 2005/07/06 12:15 A 022704 2005/07/06 12:30 1.715 022704 2005/07/06 12:45 A 022704 2005/07/06 13:00 1.706 022704 2005/07/06 13:15 A 022704 2005/07/06 13:30 1.697 022704 2005/07/06 13:45 A 022704 2005/07/06 14:00 1.697 022704 2005/07/06 14:15 A 022704 2005/07/06 14:30 1.688 022704 2005/07/06 14:45 A 022704 2005/07/06 15:00 1.679 022704 2005/07/06 15:15 A 022704 2005/07/06 15:30 1.661 022704 2005/07/06 15:45 A 022704 2005/07/06 16:00 1.652 022704 2005/07/06 16:15 A 022704 2005/07/06 16:30 1.652 022704 2005/07/06 16:45 A 022704 2005/07/06 17:00 1.644 022704 2005/07/06 17:15 A 022704 2005/07/06 17:30 1.635 022704 2005/07/06 17:45 A 022704 2005/07/06 18:00 1.635 022704 2005/07/06 18:15 A 022704 2005/07/06 18:30 1.626 022704 2005/07/06 18:45 A 022704 2005/07/06 19:00 1.617 022704 2005/07/06 19:15 A 022704 2005/07/06 19:30 1.609 022704 2005/07/06 19:45 A 022704 2005/07/06 20:00 1.600 022704 2005/07/06 20:15 A 022704 2005/07/06 20:30 1.600 022704 2005/07/06 20:45 A 022704 2005/07/06 21:00 1.600 022704 2005/07/06 21:15 A 022704 2005/07/06 21:30 1.591 022704 2005/07/06 21:45 A 022704 2005/07/06 22:00 1.583 022704 2005/07/06 22:15 A 022704 2005/07/06 22:30 1.574 022704 2005/07/06 22:45 A 022704 2005/07/06 23:00 1.566 022704 2005/07/06 23:15 A 022704 2005/07/06 23:30 1.557 022704 2005/07/06 23:45 A 022704 2005/07/07 00:00 1.549 022704 2005/07/07 00:15 A 022704 2005/07/07 00:30 1.532 022704 2005/07/07 00:45 A 022704 2005/07/07 01:00 1.523 022704 2005/07/07 01:15 A 022704 2005/07/07 01:30 1.515 022704 2005/07/07 01:45 A 022704 2005/07/07 02:00 1.507 022704 2005/07/07 02:15 A 022704 2005/07/07 02:30 1.498 022704 2005/07/07 02:45 A 022704 2005/07/07 03:00 1.490 022704 2005/07/07 03:15 A 022704 2005/07/07 03:30 1.482 022704 2005/07/07 03:45 A 022704 2005/07/07 04:00 1.474 022704 2005/07/07 04:15 A 022704 2005/07/07 04:30 1.466 022704 2005/07/07 04:45 A 022704 2005/07/07 05:00 1.458 022704 2005/07/07 05:15 A 022704 2005/07/07 05:30 1.458 022704 2005/07/07 05:45 A 022704 2005/07/07 06:00 1.450 022704 2005/07/07 06:15 A 022704 2005/07/07 06:30 1.442 022704 2005/07/07 06:45 A 022704 2005/07/07 07:00 1.434 022704 2005/07/07 07:15 A 022704 2005/07/07 07:30 1.434 022704 2005/07/07 07:45 A 022704 2005/07/07 08:00 1.434 022704 2005/07/07 08:15 A 022704 2005/07/07 08:30 1.434 022704 2005/07/07 08:45 A 022704 2005/07/07 09:00 1.434 022704 2005/07/07 09:15 A 022704 2005/07/07 09:30 1.442 022704 2005/07/07 09:45 A 022704 2005/07/07 10:00 1.442 022704 2005/07/07 10:15 A 022704 2005/07/07 10:30 1.450 022704 2005/07/07 10:45 A 022704 2005/07/07 11:00 1.450 022704 2005/07/07 11:15 A 022704 2005/07/07 11:30 1.450 022704 2005/07/07 11:45 A 022704 2005/07/07 12:00 1.458 022704 2005/07/07 12:15 A 022704 2005/07/07 12:30 1.458 022704 2005/07/07 12:45 A 022704 2005/07/07 13:00 1.458 022704 2005/07/07 13:15 A 022704 2005/07/07 13:30 1.466 022704 2005/07/07 13:45 A 022704 2005/07/07 14:00 1.458 022704 2005/07/07 14:15 A 022704 2005/07/07 14:30 1.450 022704 2005/07/07 14:45 A 022704 2005/07/07 15:00 1.442 022704 2005/07/07 15:15 A 022704 2005/07/07 15:30 1.442 022704 2005/07/07 15:45 A 022704 2005/07/07 16:00 1.434 022704 2005/07/07 16:15 A 022704 2005/07/07 16:30 1.418 022704 2005/07/07 16:45 A 022704 2005/07/07 17:00 1.410 022704 2005/07/07 17:15 A 022704 2005/07/07 17:30 1.402 022704 2005/07/07 17:45 A 022704 2005/07/07 18:00 1.395 022704 2005/07/07 18:15 A 022704 2005/07/07 18:30 1.387 022704 2005/07/07 18:45 A 022704 2005/07/07 19:00 1.371 022704 2005/07/07 19:15 A 022704 2005/07/07 19:30 1.371 022704 2005/07/07 19:45 A 022704 2005/07/07 20:00 1.364 022704 2005/07/07 20:15 A 022704 2005/07/07 20:30 1.356 022704 2005/07/07 20:45 A 022704 2005/07/07 21:00 1.349 022704 2005/07/07 21:15 A 022704 2005/07/07 21:30 1.349 022704 2005/07/07 21:45 A 022704 2005/07/07 22:00 1.341 022704 2005/07/07 22:15 A 022704 2005/07/07 22:30 1.349 022704 2005/07/07 22:45 A 022704 2005/07/07 23:00 1.341 022704 2005/07/07 23:15 A 022704 2005/07/07 23:30 1.341 022704 2005/07/07 23:45 A 022704 2005/07/08 00:00 1.341 022704 2005/07/08 00:15 A 022704 2005/07/08 00:30 1.334 022704 2005/07/08 00:45 A 022704 2005/07/08 01:00 1.319 022704 2005/07/08 01:15 A 022704 2005/07/08 01:30 1.311 022704 2005/07/08 01:45 A 022704 2005/07/08 02:00 1.304 022704 2005/07/08 02:15 A 022704 2005/07/08 02:30 1.297 022704 2005/07/08 02:45 A 022704 2005/07/08 03:00 1.289 022704 2005/07/08 03:15 A 022704 2005/07/08 03:30 1.282 022704 2005/07/08 03:45 A 022704 2005/07/08 04:00 1.275 022704 2005/07/08 04:15 A 022704 2005/07/08 04:30 1.261 022704 2005/07/08 04:45 A 022704 2005/07/08 05:00 1.261 022704 2005/07/08 05:15 A 022704 2005/07/08 05:30 1.246 022704 2005/07/08 05:45 A 022704 2005/07/08 06:00 1.246 022704 2005/07/08 06:15 A 022704 2005/07/08 06:30 1.246 022704 2005/07/08 06:45 A 022704 2005/07/08 07:00 1.246 022704 2005/07/08 07:15 A 022704 2005/07/08 07:30 1.246 022704 2005/07/08 07:45 A 022704 2005/07/08 08:00 1.246 022704 2005/07/08 08:15 A 022704 2005/07/08 08:30 1.246 022704 2005/07/08 08:45 A 022704 2005/07/08 09:00 1.246 022704 2005/07/08 09:15 A 022704 2005/07/08 09:30 1.246 022704 2005/07/08 09:45 A 022704 2005/07/08 10:00 1.254 022704 2005/07/08 10:15 A 022704 2005/07/08 10:30 1.261 022704 2005/07/08 10:45 A 022704 2005/07/08 11:00 1.261 022704 2005/07/08 11:15 A 022704 2005/07/08 11:30 1.268 022704 2005/07/08 11:45 A 022704 2005/07/08 12:00 1.275 022704 2005/07/08 12:15 A 022704 2005/07/08 12:30 1.275 022704 2005/07/08 12:45 A 022704 2005/07/08 13:00 1.268 022704 2005/07/08 13:15 A 022704 2005/07/08 13:30 1.268 022704 2005/07/08 13:45 A 022704 2005/07/08 14:00 1.261 022704 2005/07/08 14:15 A 022704 2005/07/08 14:30 1.254 022704 2005/07/08 14:45 A 022704 2005/07/08 15:00 1.254 022704 2005/07/08 15:15 A 022704 2005/07/08 15:30 1.246 022704 2005/07/08 15:45 A 022704 2005/07/08 16:00 1.239 022704 2005/07/08 16:15 A 022704 2005/07/08 16:30 1.232 022704 2005/07/08 16:45 A 022704 2005/07/08 17:00 1.219 022704 2005/07/08 17:15 A 022704 2005/07/08 17:30 1.212 022704 2005/07/08 17:45 A 022704 2005/07/08 18:00 1.205 022704 2005/07/08 18:15 A 022704 2005/07/08 18:30 1.198 022704 2005/07/08 18:45 A 022704 2005/07/08 19:00 1.191 022704 2005/07/08 19:15 A 022704 2005/07/08 19:30 1.185 022704 2005/07/08 19:45 A 022704 2005/07/08 20:00 1.178 022704 2005/07/08 20:15 A 022704 2005/07/08 20:30 1.171 022704 2005/07/08 20:45 A 022704 2005/07/08 21:00 1.165 022704 2005/07/08 21:15 A 022704 2005/07/08 21:30 1.158 022704 2005/07/08 21:45 A 022704 2005/07/08 22:00 1.151 022704 2005/07/08 22:15 A 022704 2005/07/08 22:30 1.151 022704 2005/07/08 22:45 A 022704 2005/07/08 23:00 1.151 022704 2005/07/08 23:15 A 022704 2005/07/08 23:30 1.145 022704 2005/07/08 23:45 A 022704 2005/07/09 00:00 1.145 022704 2005/07/09 00:15 A 022704 2005/07/09 00:30 1.145 022704 2005/07/09 00:45 A 022704 2005/07/09 01:00 1.145 022704 2005/07/09 01:15 A 022704 2005/07/09 01:30 1.145 022704 2005/07/09 01:45 A 022704 2005/07/09 02:00 1.145 022704 2005/07/09 02:15 A 022704 2005/07/09 02:30 1.138 022704 2005/07/09 02:45 A 022704 2005/07/09 03:00 1.132 022704 2005/07/09 03:15 A 022704 2005/07/09 03:30 1.125 022704 2005/07/09 03:45 A 022704 2005/07/09 04:00 1.119 022704 2005/07/09 04:15 A 022704 2005/07/09 04:30 1.113 022704 2005/07/09 04:45 A 022704 2005/07/09 05:00 1.106 022704 2005/07/09 05:15 A 022704 2005/07/09 05:30 1.100 022704 2005/07/09 05:45 A 022704 2005/07/09 06:00 1.100 022704 2005/07/09 06:15 A 022704 2005/07/09 06:30 1.094 022704 2005/07/09 06:45 A 022704 2005/07/09 07:00 1.088 022704 2005/07/09 07:15 A 022704 2005/07/09 07:30 1.094 022704 2005/07/09 07:45 A 022704 2005/07/09 08:00 1.088 022704 2005/07/09 08:15 A 022704 2005/07/09 08:30 1.088 022704 2005/07/09 08:45 A 022704 2005/07/09 09:00 1.088 022704 2005/07/09 09:15 A 022704 2005/07/09 09:30 1.088 022704 2005/07/09 09:45 A 022704 2005/07/09 10:00 1.088 022704 2005/07/09 10:15 A 022704 2005/07/09 10:30 1.088 022704 2005/07/09 10:45 A 022704 2005/07/09 11:00 1.094 022704 2005/07/09 11:15 A 022704 2005/07/09 11:30 1.094 022704 2005/07/09 11:45 A 022704 2005/07/09 12:00 1.094 022704 2005/07/09 12:15 A 022704 2005/07/09 12:30 1.088 022704 2005/07/09 12:45 A 022704 2005/07/09 13:00 1.088 022704 2005/07/09 13:15 A 022704 2005/07/09 13:30 1.088 022704 2005/07/09 13:45 A 022704 2005/07/09 14:00 1.088 022704 2005/07/09 14:15 A 022704 2005/07/09 14:30 1.088 022704 2005/07/09 14:45 A 022704 2005/07/09 15:00 1.082 022704 2005/07/09 15:15 A 022704 2005/07/09 15:30 1.082 022704 2005/07/09 15:45 A 022704 2005/07/09 16:00 1.082 022704 2005/07/09 16:15 A 022704 2005/07/09 16:30 1.082 022704 2005/07/09 16:45 A 022704 2005/07/09 17:00 1.088 022704 2005/07/09 17:15 A 022704 2005/07/09 17:30 1.094 022704 2005/07/09 17:45 A 022704 2005/07/09 18:00 1.125 022704 2005/07/09 18:15 A 022704 2005/07/09 18:30 1.158 022704 2005/07/09 18:45 A 022704 2005/07/09 19:00 1.185 022704 2005/07/09 19:15 A 022704 2005/07/09 19:30 1.239 022704 2005/07/09 19:45 A 022704 2005/07/09 20:00 1.364 022704 2005/07/09 20:15 A 022704 2005/07/09 20:30 1.442 022704 2005/07/09 20:45 A 022704 2005/07/09 21:00 1.540 022704 2005/07/09 21:15 A 022704 2005/07/09 21:30 1.600 022704 2005/07/09 21:45 A 022704 2005/07/09 22:00 1.652 022704 2005/07/09 22:15 A 022704 2005/07/09 22:30 1.697 022704 2005/07/09 22:45 A 022704 2005/07/09 23:00 1.743 022704 2005/07/09 23:15 A 022704 2005/07/09 23:30 1.817 022704 2005/07/09 23:45 A 022704 2005/07/10 00:00 2.022 022704 2005/07/10 00:15 A 022704 2005/07/10 00:30 2.195 022704 2005/07/10 00:45 A 022704 2005/07/10 01:00 2.206 022704 2005/07/10 01:15 A 022704 2005/07/10 01:30 2.216 022704 2005/07/10 01:45 A 022704 2005/07/10 02:00 2.258 022704 2005/07/10 02:15 A 022704 2005/07/10 02:30 2.290 022704 2005/07/10 02:45 A 022704 2005/07/10 03:00 2.333 022704 2005/07/10 03:15 A 022704 2005/07/10 03:30 2.408 022704 2005/07/10 03:45 A 022704 2005/07/10 04:00 2.528 022704 2005/07/10 04:15 A 022704 2005/07/10 04:30 2.650 022704 2005/07/10 04:45 A 022704 2005/07/10 05:00 2.786 022704 2005/07/10 05:15 A 022704 2005/07/10 05:30 2.936 022704 2005/07/10 05:45 A 022704 2005/07/10 06:00 3.101 022704 2005/07/10 06:15 A 022704 2005/07/10 06:30 3.259 022704 2005/07/10 06:45 A 022704 2005/07/10 07:00 3.485 022704 2005/07/10 07:15 A 022704 2005/07/10 07:30 3.761 022704 2005/07/10 07:45 A 022704 2005/07/10 08:00 4.166 022704 2005/07/10 08:15 A 022704 2005/07/10 08:30 4.667 022704 2005/07/10 08:45 A 022704 2005/07/10 09:00 5.483 022704 2005/07/10 09:15 A 022704 2005/07/10 09:30 6.590 022704 2005/07/10 09:45 A 022704 2005/07/10 10:00 18.32 022704 2005/07/10 10:15 A 022704 2005/07/10 10:30 20.53 022704 2005/07/10 10:45 A 022704 2005/07/10 11:00 22.01 022704 2005/07/10 11:15 A 022704 2005/07/10 11:30 22.70 022704 2005/07/10 11:45 A 022704 2005/07/10 12:00 23.40 022704 2005/07/10 12:15 A 022704 2005/07/10 12:30 23.86 022704 2005/07/10 12:45 A 022704 2005/07/10 13:00 24.33 022704 2005/07/10 13:15 A 022704 2005/07/10 13:30 24.53 022704 2005/07/10 13:45 A 022704 2005/07/10 14:00 24.64 022704 2005/07/10 14:15 A 022704 2005/07/10 14:30 24.74 022704 2005/07/10 14:45 A 022704 2005/07/10 15:00 24.80 022704 2005/07/10 15:15 A 022704 2005/07/10 15:30 24.80 022704 2005/07/10 15:45 A 022704 2005/07/10 16:00 24.69 022704 2005/07/10 16:15 A 022704 2005/07/10 16:30 24.64 022704 2005/07/10 16:45 A 022704 2005/07/10 17:00 24.64 022704 2005/07/10 17:15 A 022704 2005/07/10 17:30 24.53 022704 2005/07/10 17:45 A 022704 2005/07/10 18:00 24.33 022704 2005/07/10 18:15 A 022704 2005/07/10 18:30 24.22 022704 2005/07/10 18:45 A 022704 2005/07/10 19:00 24.33 022704 2005/07/10 19:15 A 022704 2005/07/10 19:30 24.22 022704 2005/07/10 19:45 A 022704 2005/07/10 20:00 24.02 022704 2005/07/10 20:15 A 022704 2005/07/10 20:30 23.76 022704 2005/07/10 20:45 A 022704 2005/07/10 21:00 23.45 022704 2005/07/10 21:15 A 022704 2005/07/10 21:30 23.15 022704 2005/07/10 21:45 A 022704 2005/07/10 22:00 22.95 022704 2005/07/10 22:15 A 022704 2005/07/10 22:30 22.75 022704 2005/07/10 22:45 A 022704 2005/07/10 23:00 22.45 022704 2005/07/10 23:15 A 022704 2005/07/10 23:30 22.31 022704 2005/07/10 23:45 A 022704 2005/07/11 00:00 22.06 022704 2005/07/11 00:15 A 022704 2005/07/11 00:30 21.87 022704 2005/07/11 00:45 A 022704 2005/07/11 01:00 21.62 022704 2005/07/11 01:15 A 022704 2005/07/11 01:30 21.43 022704 2005/07/11 01:45 A 022704 2005/07/11 02:00 21.24 022704 2005/07/11 02:15 A 022704 2005/07/11 02:30 21.00 022704 2005/07/11 02:45 A 022704 2005/07/11 03:00 20.86 022704 2005/07/11 03:15 A 022704 2005/07/11 03:30 20.53 022704 2005/07/11 03:45 A 022704 2005/07/11 04:00 20.35 022704 2005/07/11 04:15 A 022704 2005/07/11 04:30 20.11 022704 2005/07/11 04:45 A 022704 2005/07/11 05:00 19.93 022704 2005/07/11 05:15 A 022704 2005/07/11 05:30 19.75 022704 2005/07/11 05:45 A 022704 2005/07/11 06:00 19.52 022704 2005/07/11 06:15 A 022704 2005/07/11 06:30 19.29 022704 2005/07/11 06:45 A 022704 2005/07/11 07:00 19.07 022704 2005/07/11 07:15 A 022704 2005/07/11 07:30 18.93 022704 2005/07/11 07:45 A 022704 2005/07/11 08:00 18.71 022704 2005/07/11 08:15 A 022704 2005/07/11 08:30 18.49 022704 2005/07/11 08:45 A 022704 2005/07/11 09:00 18.32 022704 2005/07/11 09:15 A 022704 2005/07/11 09:30 18.19 022704 2005/07/11 09:45 A 022704 2005/07/11 10:00 18.01 022704 2005/07/11 10:15 A 022704 2005/07/11 10:30 17.84 022704 2005/07/11 10:45 A 022704 2005/07/11 11:00 17.71 022704 2005/07/11 11:15 A 022704 2005/07/11 11:30 17.50 022704 2005/07/11 11:45 A 022704 2005/07/11 12:00 17.24 022704 2005/07/11 12:15 A 022704 2005/07/11 12:30 17.11 022704 2005/07/11 12:45 A 022704 2005/07/11 13:00 16.86 022704 2005/07/11 13:15 A 022704 2005/07/11 13:30 16.66 022704 2005/07/11 13:45 A 022704 2005/07/11 14:00 16.49 022704 2005/07/11 14:15 A 022704 2005/07/11 14:30 16.33 022704 2005/07/11 14:45 A 022704 2005/07/11 15:00 16.16 022704 2005/07/11 15:15 A 022704 2005/07/11 15:30 15.96 022704 2005/07/11 15:45 A 022704 2005/07/11 16:00 15.72 022704 2005/07/11 16:15 A 022704 2005/07/11 16:30 15.64 022704 2005/07/11 16:45 A 022704 2005/07/11 17:00 15.44 022704 2005/07/11 17:15 A 022704 2005/07/11 17:30 15.28 022704 2005/07/11 17:45 A 022704 2005/07/11 18:00 15.08 022704 2005/07/11 18:15 A 022704 2005/07/11 18:30 14.97 022704 2005/07/11 18:45 A 022704 2005/07/11 19:00 14.77 022704 2005/07/11 19:15 A 022704 2005/07/11 19:30 14.62 022704 2005/07/11 19:45 A 022704 2005/07/11 20:00 14.43 022704 2005/07/11 20:15 A 022704 2005/07/11 20:30 14.27 022704 2005/07/11 20:45 A 022704 2005/07/11 21:00 14.09 022704 2005/07/11 21:15 A 022704 2005/07/11 21:30 13.97 022704 2005/07/11 21:45 A 022704 2005/07/11 22:00 13.86 022704 2005/07/11 22:15 A 022704 2005/07/11 22:30 13.71 022704 2005/07/11 22:45 A 022704 2005/07/11 23:00 13.57 022704 2005/07/11 23:15 A 022704 2005/07/11 23:30 13.42 022704 2005/07/11 23:45 A 022704 2005/07/12 00:00 13.24 022704 2005/07/12 00:15 A 022704 2005/07/12 00:30 13.09 022704 2005/07/12 00:45 A 022704 2005/07/12 01:00 12.95 022704 2005/07/12 01:15 A 022704 2005/07/12 01:30 12.81 022704 2005/07/12 01:45 A 022704 2005/07/12 02:00 12.63 022704 2005/07/12 02:15 A 022704 2005/07/12 02:30 12.49 022704 2005/07/12 02:45 A 022704 2005/07/12 03:00 12.39 022704 2005/07/12 03:15 A 022704 2005/07/12 03:30 12.21 022704 2005/07/12 03:45 A 022704 2005/07/12 04:00 12.11 022704 2005/07/12 04:15 A 022704 2005/07/12 04:30 11.94 022704 2005/07/12 04:45 A 022704 2005/07/12 05:00 11.81 022704 2005/07/12 05:15 A 022704 2005/07/12 05:30 11.71 022704 2005/07/12 05:45 A 022704 2005/07/12 06:00 11.54 022704 2005/07/12 06:15 A 022704 2005/07/12 06:30 11.41 022704 2005/07/12 06:45 A 022704 2005/07/12 07:00 11.31 022704 2005/07/12 07:15 A 022704 2005/07/12 07:30 11.18 022704 2005/07/12 07:45 A 022704 2005/07/12 08:00 11.05 022704 2005/07/12 08:15 A 022704 2005/07/12 08:30 10.92 022704 2005/07/12 08:45 A 022704 2005/07/12 09:00 10.86 022704 2005/07/12 09:15 A 022704 2005/07/12 09:30 10.76 022704 2005/07/12 09:45 A 022704 2005/07/12 10:00 10.64 022704 2005/07/12 10:15 A 022704 2005/07/12 10:30 10.57 022704 2005/07/12 10:45 A 022704 2005/07/12 11:00 10.48 022704 2005/07/12 11:15 A 022704 2005/07/12 11:30 10.42 022704 2005/07/12 11:45 A 022704 2005/07/12 12:00 10.36 022704 2005/07/12 12:15 A 022704 2005/07/12 12:30 10.20 022704 2005/07/12 12:45 A 022704 2005/07/12 13:00 10.11 022704 2005/07/12 13:15 A 022704 2005/07/12 13:30 10.02 022704 2005/07/12 13:45 A 022704 2005/07/12 14:00 9.900 022704 2005/07/12 14:15 A 022704 2005/07/12 14:30 9.781 022704 2005/07/12 14:45 A 022704 2005/07/12 15:00 9.693 022704 2005/07/12 15:15 A 022704 2005/07/12 15:30 9.576 022704 2005/07/12 15:45 A 022704 2005/07/12 16:00 9.488 022704 2005/07/12 16:15 A 022704 2005/07/12 16:30 9.402 022704 2005/07/12 16:45 A 022704 2005/07/12 17:00 9.287 022704 2005/07/12 17:15 A 022704 2005/07/12 17:30 9.202 022704 2005/07/12 17:45 A 022704 2005/07/12 18:00 9.117 022704 2005/07/12 18:15 A 022704 2005/07/12 18:30 9.033 022704 2005/07/12 18:45 A 022704 2005/07/12 19:00 8.922 022704 2005/07/12 19:15 A 022704 2005/07/12 19:30 8.839 022704 2005/07/12 19:45 A 022704 2005/07/12 20:00 8.757 022704 2005/07/12 20:15 A 022704 2005/07/12 20:30 8.703 022704 2005/07/12 20:45 A 022704 2005/07/12 21:00 8.622 022704 2005/07/12 21:15 A 022704 2005/07/12 21:30 8.541 022704 2005/07/12 21:45 A 022704 2005/07/12 22:00 8.461 022704 2005/07/12 22:15 A 022704 2005/07/12 22:30 8.382 022704 2005/07/12 22:45 A 022704 2005/07/12 23:00 8.303 022704 2005/07/12 23:15 A 022704 2005/07/12 23:30 8.225 022704 2005/07/12 23:45 A 022704 2005/07/13 00:00 8.147 022704 2005/07/13 00:15 A 022704 2005/07/13 00:30 8.096 022704 2005/07/13 00:45 A 022704 2005/07/13 01:00 7.994 022704 2005/07/13 01:15 A 022704 2005/07/13 01:30 7.893 022704 2005/07/13 01:45 A 022704 2005/07/13 02:00 7.818 022704 2005/07/13 02:15 A 022704 2005/07/13 02:30 7.718 022704 2005/07/13 02:45 A 022704 2005/07/13 03:00 7.645 022704 2005/07/13 03:15 A 022704 2005/07/13 03:30 7.547 022704 2005/07/13 03:45 A 022704 2005/07/13 04:00 7.475 022704 2005/07/13 04:15 A 022704 2005/07/13 04:30 7.404 022704 2005/07/13 04:45 A 022704 2005/07/13 05:00 7.309 022704 2005/07/13 05:15 A 022704 2005/07/13 05:30 7.239 022704 2005/07/13 05:45 A 022704 2005/07/13 06:00 7.169 022704 2005/07/13 06:15 A 022704 2005/07/13 06:30 7.123 022704 2005/07/13 06:45 A 022704 2005/07/13 07:00 7.031 022704 2005/07/13 07:15 A 022704 2005/07/13 07:30 6.986 022704 2005/07/13 07:45 A 022704 2005/07/13 08:00 6.896 022704 2005/07/13 08:15 A 022704 2005/07/13 08:30 6.874 022704 2005/07/13 08:45 A 022704 2005/07/13 09:00 6.785 022704 2005/07/13 09:15 A 022704 2005/07/13 09:30 6.742 022704 2005/07/13 09:45 A 022704 2005/07/13 10:00 6.676 022704 2005/07/13 10:15 A 022704 2005/07/13 10:30 6.655 022704 2005/07/13 10:45 A 022704 2005/07/13 11:00 6.611 022704 2005/07/13 11:15 A 022704 2005/07/13 11:30 6.569 022704 2005/07/13 11:45 A 022704 2005/07/13 12:00 6.526 022704 2005/07/13 12:15 A 022704 2005/07/13 12:30 6.505 022704 2005/07/13 12:45 A 022704 2005/07/13 13:00 6.484 022704 2005/07/13 13:15 A 022704 2005/07/13 13:30 6.420 022704 2005/07/13 13:45 A 022704 2005/07/13 14:00 6.358 022704 2005/07/13 14:15 A 022704 2005/07/13 14:30 6.296 022704 2005/07/13 14:45 A 022704 2005/07/13 15:00 6.234 022704 2005/07/13 15:15 A 022704 2005/07/13 15:30 6.153 022704 2005/07/13 15:45 A 022704 2005/07/13 16:00 6.093 022704 2005/07/13 16:15 A 022704 2005/07/13 16:30 6.053 022704 2005/07/13 16:45 A 022704 2005/07/13 17:00 6.014 022704 2005/07/13 17:15 A 022704 2005/07/13 17:30 5.955 022704 2005/07/13 17:45 A 022704 2005/07/13 18:00 5.896 022704 2005/07/13 18:15 A 022704 2005/07/13 18:30 5.877 022704 2005/07/13 18:45 A 022704 2005/07/13 19:00 5.819 022704 2005/07/13 19:15 A 022704 2005/07/13 19:30 5.781 022704 2005/07/13 19:45 A 022704 2005/07/13 20:00 5.724 022704 2005/07/13 20:15 A 022704 2005/07/13 20:30 5.686 022704 2005/07/13 20:45 A 022704 2005/07/13 21:00 5.649 022704 2005/07/13 21:15 A 022704 2005/07/13 21:30 5.612 022704 2005/07/13 21:45 A 022704 2005/07/13 22:00 5.574 022704 2005/07/13 22:15 A 022704 2005/07/13 22:30 5.538 022704 2005/07/13 22:45 A 022704 2005/07/13 23:00 5.538 022704 2005/07/13 23:15 A 022704 2005/07/13 23:30 5.593 022704 2005/07/13 23:45 A 022704 2005/07/14 00:00 5.630 022704 2005/07/14 00:15 A 022704 2005/07/14 00:30 5.612 022704 2005/07/14 00:45 A 022704 2005/07/14 01:00 5.612 022704 2005/07/14 01:15 A 022704 2005/07/14 01:30 5.538 022704 2005/07/14 01:45 A 022704 2005/07/14 02:00 5.447 022704 2005/07/14 02:15 A 022704 2005/07/14 02:30 5.410 022704 2005/07/14 02:45 A 022704 2005/07/14 03:00 5.428 022704 2005/07/14 03:15 A 022704 2005/07/14 03:30 5.428 022704 2005/07/14 03:45 A 022704 2005/07/14 04:00 5.428 022704 2005/07/14 04:15 A 022704 2005/07/14 04:30 5.375 022704 2005/07/14 04:45 A 022704 2005/07/14 05:00 5.321 022704 2005/07/14 05:15 A 022704 2005/07/14 05:30 5.268 022704 2005/07/14 05:45 A 022704 2005/07/14 06:00 5.216 022704 2005/07/14 06:15 A 022704 2005/07/14 06:30 5.321 022704 2005/07/14 06:45 A 022704 2005/07/14 07:00 5.428 022704 2005/07/14 07:15 A 022704 2005/07/14 07:30 5.375 022704 2005/07/14 07:45 A 022704 2005/07/14 08:00 5.393 022704 2005/07/14 08:15 A 022704 2005/07/14 08:30 5.483 022704 2005/07/14 08:45 A 022704 2005/07/14 09:00 5.574 022704 2005/07/14 09:15 A 022704 2005/07/14 09:30 5.649 022704 2005/07/14 09:45 A 022704 2005/07/14 10:00 5.781 022704 2005/07/14 10:15 A 022704 2005/07/14 10:30 5.974 022704 2005/07/14 10:45 A 022704 2005/07/14 11:00 6.296 022704 2005/07/14 11:15 A 022704 2005/07/14 11:30 6.698 022704 2005/07/14 11:45 A 022704 2005/07/14 12:00 7.100 022704 2005/07/14 12:15 A 022704 2005/07/14 12:30 7.523 022704 2005/07/14 12:45 A 022704 2005/07/14 13:00 8.812 022704 2005/07/14 13:15 A 022704 2005/07/14 13:30 17.07 022704 2005/07/14 13:45 A 022704 2005/07/14 14:00 19.88 022704 2005/07/14 14:15 A 022704 2005/07/14 14:30 21.48 022704 2005/07/14 14:45 A 022704 2005/07/14 15:00 22.01 022704 2005/07/14 15:15 A 022704 2005/07/14 15:30 23.10 022704 2005/07/14 15:45 A 022704 2005/07/14 16:00 23.15 022704 2005/07/14 16:15 A 022704 2005/07/14 16:30 23.10 022704 2005/07/14 16:45 A 022704 2005/07/14 17:00 23.51 022704 2005/07/14 17:15 A 022704 2005/07/14 17:30 23.97 022704 2005/07/14 17:45 A 022704 2005/07/14 18:00 24.69 022704 2005/07/14 18:15 A 022704 2005/07/14 18:30 25.38 022704 2005/07/14 18:45 A 022704 2005/07/14 19:00 26.35 022704 2005/07/14 19:15 A 022704 2005/07/14 19:30 27.34 022704 2005/07/14 19:45 A 022704 2005/07/14 20:00 28.08 022704 2005/07/14 20:15 A 022704 2005/07/14 20:30 28.77 022704 2005/07/14 20:45 A 022704 2005/07/14 21:00 29.41 022704 2005/07/14 21:15 A 022704 2005/07/14 21:30 29.94 022704 2005/07/14 21:45 A 022704 2005/07/14 22:00 30.60 022704 2005/07/14 22:15 A 022704 2005/07/14 22:30 31.82 022704 2005/07/14 22:45 A 022704 2005/07/14 23:00 33.45 022704 2005/07/14 23:15 A 022704 2005/07/14 23:30 35.61 022704 2005/07/14 23:45 A 022704 2005/07/15 00:00 37.10 022704 2005/07/15 00:15 A 022704 2005/07/15 00:30 38.35 022704 2005/07/15 00:45 A 022704 2005/07/15 01:00 39.56 022704 2005/07/15 01:15 A 022704 2005/07/15 01:30 40.28 022704 2005/07/15 01:45 A 022704 2005/07/15 02:00 41.16 022704 2005/07/15 02:15 A 022704 2005/07/15 02:30 41.39 022704 2005/07/15 02:45 A 022704 2005/07/15 03:00 41.61 022704 2005/07/15 03:15 A 022704 2005/07/15 03:30 41.68 022704 2005/07/15 03:45 A 022704 2005/07/15 04:00 41.53 022704 2005/07/15 04:15 A 022704 2005/07/15 04:30 41.39 022704 2005/07/15 04:45 A 022704 2005/07/15 05:00 41.31 022704 2005/07/15 05:15 A 022704 2005/07/15 05:30 41.24 022704 2005/07/15 05:45 A 022704 2005/07/15 06:00 40.94 022704 2005/07/15 06:15 A 022704 2005/07/15 06:30 40.65 022704 2005/07/15 06:45 A 022704 2005/07/15 07:00 40.65 022704 2005/07/15 07:15 A 022704 2005/07/15 07:30 40.50 022704 2005/07/15 07:45 A 022704 2005/07/15 08:00 40.28 022704 2005/07/15 08:15 A 022704 2005/07/15 08:30 40.21 022704 2005/07/15 08:45 A 022704 2005/07/15 09:00 40.07 022704 2005/07/15 09:15 A 022704 2005/07/15 09:30 39.99 022704 2005/07/15 09:45 A 022704 2005/07/15 10:00 39.99 022704 2005/07/15 10:15 A 022704 2005/07/15 10:30 39.70 022704 2005/07/15 10:45 A 022704 2005/07/15 11:00 39.56 022704 2005/07/15 11:15 A 022704 2005/07/15 11:30 39.27 022704 2005/07/15 11:45 A 022704 2005/07/15 12:00 39.35 022704 2005/07/15 12:15 A 022704 2005/07/15 12:30 38.99 022704 2005/07/15 12:45 A 022704 2005/07/15 13:00 38.49 022704 2005/07/15 13:15 A 022704 2005/07/15 13:30 38.21 022704 2005/07/15 13:45 A 022704 2005/07/15 14:00 37.79 022704 2005/07/15 14:15 A 022704 2005/07/15 14:30 37.58 022704 2005/07/15 14:45 A 022704 2005/07/15 15:00 37.17 022704 2005/07/15 15:15 A 022704 2005/07/15 15:30 36.76 022704 2005/07/15 15:45 A 022704 2005/07/15 16:00 36.35 022704 2005/07/15 16:15 A 022704 2005/07/15 16:30 35.81 022704 2005/07/15 16:45 A 022704 2005/07/15 17:00 35.54 022704 2005/07/15 17:15 A 022704 2005/07/15 17:30 35.08 022704 2005/07/15 17:45 A 022704 2005/07/15 18:00 34.62 022704 2005/07/15 18:15 A 022704 2005/07/15 18:30 34.16 022704 2005/07/15 18:45 A 022704 2005/07/15 19:00 33.71 022704 2005/07/15 19:15 A 022704 2005/07/15 19:30 33.39 022704 2005/07/15 19:45 A 022704 2005/07/15 20:00 32.88 022704 2005/07/15 20:15 A 022704 2005/07/15 20:30 32.44 022704 2005/07/15 20:45 A 022704 2005/07/15 21:00 32.13 022704 2005/07/15 21:15 A 022704 2005/07/15 21:30 31.63 022704 2005/07/15 21:45 A 022704 2005/07/15 22:00 31.14 022704 2005/07/15 22:15 A 022704 2005/07/15 22:30 30.72 022704 2005/07/15 22:45 A 022704 2005/07/15 23:00 30.12 022704 2005/07/15 23:15 A 022704 2005/07/15 23:30 29.70 022704 2005/07/15 23:45 A 022704 2005/07/16 00:00 29.29 022704 2005/07/16 00:15 A 022704 2005/07/16 00:30 28.82 022704 2005/07/16 00:45 A 022704 2005/07/16 01:00 28.48 022704 2005/07/16 01:15 A 022704 2005/07/16 01:30 28.02 022704 2005/07/16 01:45 A 022704 2005/07/16 02:00 27.68 022704 2005/07/16 02:15 A 022704 2005/07/16 02:30 27.23 022704 2005/07/16 02:45 A 022704 2005/07/16 03:00 26.84 022704 2005/07/16 03:15 A 022704 2005/07/16 03:30 26.46 022704 2005/07/16 03:45 A 022704 2005/07/16 04:00 26.08 022704 2005/07/16 04:15 A 022704 2005/07/16 04:30 25.65 022704 2005/07/16 04:45 A 022704 2005/07/16 05:00 25.38 022704 2005/07/16 05:15 A 022704 2005/07/16 05:30 25.06 022704 2005/07/16 05:45 A 022704 2005/07/16 06:00 24.69 022704 2005/07/16 06:15 A 022704 2005/07/16 06:30 24.38 022704 2005/07/16 06:45 A 022704 2005/07/16 07:00 24.12 022704 2005/07/16 07:15 A 022704 2005/07/16 07:30 23.86 022704 2005/07/16 07:45 A 022704 2005/07/16 08:00 23.56 022704 2005/07/16 08:15 A 022704 2005/07/16 08:30 23.30 022704 2005/07/16 08:45 A 022704 2005/07/16 09:00 22.95 022704 2005/07/16 09:15 A 022704 2005/07/16 09:30 22.80 022704 2005/07/16 09:45 A 022704 2005/07/16 10:00 22.60 022704 2005/07/16 10:15 A 022704 2005/07/16 10:30 22.36 022704 2005/07/16 10:45 A 022704 2005/07/16 11:00 22.16 022704 2005/07/16 11:15 A 022704 2005/07/16 11:30 21.77 022704 2005/07/16 11:45 A 022704 2005/07/16 12:00 21.58 022704 2005/07/16 12:15 A 022704 2005/07/16 12:30 21.34 022704 2005/07/16 12:45 A 022704 2005/07/16 13:00 21.00 022704 2005/07/16 13:15 A 022704 2005/07/16 13:30 20.77 022704 2005/07/16 13:45 A 022704 2005/07/16 14:00 20.39 022704 2005/07/16 14:15 A 022704 2005/07/16 14:30 20.16 022704 2005/07/16 14:45 A 022704 2005/07/16 15:00 19.88 022704 2005/07/16 15:15 A 022704 2005/07/16 15:30 19.61 022704 2005/07/16 15:45 A 022704 2005/07/16 16:00 19.29 022704 2005/07/16 16:15 A 022704 2005/07/16 16:30 19.07 022704 2005/07/16 16:45 A 022704 2005/07/16 17:00 18.76 022704 2005/07/16 17:15 A 022704 2005/07/16 17:30 18.54 022704 2005/07/16 17:45 A 022704 2005/07/16 18:00 18.27 022704 2005/07/16 18:15 A 022704 2005/07/16 18:30 18.06 022704 2005/07/16 18:45 A 022704 2005/07/16 19:00 17.80 022704 2005/07/16 19:15 A 022704 2005/07/16 19:30 17.58 022704 2005/07/16 19:45 A 022704 2005/07/16 20:00 17.33 022704 2005/07/16 20:15 A 022704 2005/07/16 20:30 17.11 022704 2005/07/16 20:45 A 022704 2005/07/16 21:00 16.95 022704 2005/07/16 21:15 A 022704 2005/07/16 21:30 16.70 022704 2005/07/16 21:45 A 022704 2005/07/16 22:00 16.49 022704 2005/07/16 22:15 A 022704 2005/07/16 22:30 16.33 022704 2005/07/16 22:45 A 022704 2005/07/16 23:00 16.12 022704 2005/07/16 23:15 A 022704 2005/07/16 23:30 15.92 022704 2005/07/16 23:45 A 022704 2005/07/17 00:00 15.76 022704 2005/07/17 00:15 A 022704 2005/07/17 00:30 15.60 022704 2005/07/17 00:45 A 022704 2005/07/17 01:00 15.40 022704 2005/07/17 01:15 A 022704 2005/07/17 01:30 15.24 022704 2005/07/17 01:45 A 022704 2005/07/17 02:00 15.01 022704 2005/07/17 02:15 A 022704 2005/07/17 02:30 14.85 022704 2005/07/17 02:45 A 022704 2005/07/17 03:00 14.66 022704 2005/07/17 03:15 A 022704 2005/07/17 03:30 14.50 022704 2005/07/17 03:45 A 022704 2005/07/17 04:00 14.31 022704 2005/07/17 04:15 A 022704 2005/07/17 04:30 14.16 022704 2005/07/17 04:45 A 022704 2005/07/17 05:00 13.97 022704 2005/07/17 05:15 A 022704 2005/07/17 05:30 13.82 022704 2005/07/17 05:45 A 022704 2005/07/17 06:00 13.64 022704 2005/07/17 06:15 A 022704 2005/07/17 06:30 13.49 022704 2005/07/17 06:45 A 022704 2005/07/17 07:00 13.31 022704 2005/07/17 07:15 A 022704 2005/07/17 07:30 13.20 022704 2005/07/17 07:45 A 022704 2005/07/17 08:00 13.09 022704 2005/07/17 08:15 A 022704 2005/07/17 08:30 12.95 022704 2005/07/17 08:45 A 022704 2005/07/17 09:00 12.84 022704 2005/07/17 09:15 A 022704 2005/07/17 09:30 12.74 022704 2005/07/17 09:45 A 022704 2005/07/17 10:00 12.60 022704 2005/07/17 10:15 A 022704 2005/07/17 10:30 12.53 022704 2005/07/17 10:45 A 022704 2005/07/17 11:00 12.46 022704 2005/07/17 11:15 A 022704 2005/07/17 11:30 12.32 022704 2005/07/17 11:45 A 022704 2005/07/17 12:00 12.18 022704 2005/07/17 12:15 A 022704 2005/07/17 12:30 12.04 022704 2005/07/17 12:45 A 022704 2005/07/17 13:00 11.91 022704 2005/07/17 13:15 A 022704 2005/07/17 13:30 11.77 022704 2005/07/17 13:45 A 022704 2005/07/17 14:00 11.64 022704 2005/07/17 14:15 A 022704 2005/07/17 14:30 11.54 022704 2005/07/17 14:45 A 022704 2005/07/17 15:00 11.41 022704 2005/07/17 15:15 A 022704 2005/07/17 15:30 11.28 022704 2005/07/17 15:45 A 022704 2005/07/17 16:00 11.15 022704 2005/07/17 16:15 A 022704 2005/07/17 16:30 11.05 022704 2005/07/17 16:45 A 022704 2005/07/17 17:00 10.92 022704 2005/07/17 17:15 A 022704 2005/07/17 17:30 10.79 022704 2005/07/17 17:45 A 022704 2005/07/17 18:00 10.67 022704 2005/07/17 18:15 A 022704 2005/07/17 18:30 10.57 022704 2005/07/17 18:45 A 022704 2005/07/17 19:00 10.45 022704 2005/07/17 19:15 A 022704 2005/07/17 19:30 10.36 022704 2005/07/17 19:45 A 022704 2005/07/17 20:00 10.23 022704 2005/07/17 20:15 A 022704 2005/07/17 20:30 10.11 022704 2005/07/17 20:45 A 022704 2005/07/17 21:00 10.02 022704 2005/07/17 21:15 A 022704 2005/07/17 21:30 9.930 022704 2005/07/17 21:45 A 022704 2005/07/17 22:00 9.811 022704 2005/07/17 22:15 A 022704 2005/07/17 22:30 9.722 022704 2005/07/17 22:45 A 022704 2005/07/17 23:00 9.605 022704 2005/07/17 23:15 A 022704 2005/07/17 23:30 9.517 022704 2005/07/17 23:45 A 022704 2005/07/18 00:00 9.431 022704 2005/07/18 00:15 A 022704 2005/07/18 00:30 9.373 022704 2005/07/18 00:45 A 022704 2005/07/18 01:00 9.259 022704 2005/07/18 01:15 A 022704 2005/07/18 01:30 9.174 022704 2005/07/18 01:45 A 022704 2005/07/18 02:00 9.089 022704 2005/07/18 02:15 A 022704 2005/07/18 02:30 9.033 022704 2005/07/18 02:45 A 022704 2005/07/18 03:00 8.978 022704 2005/07/18 03:15 A 022704 2005/07/18 03:30 8.894 022704 2005/07/18 03:45 A 022704 2005/07/18 04:00 8.839 022704 2005/07/18 04:15 A 022704 2005/07/18 04:30 A 022704 2005/07/18 04:45 A 022704 2005/07/18 05:00 A 022704 2005/07/18 05:15 A 022704 2005/07/18 05:30 A 022704 2005/07/18 05:45 A 022704 2005/07/18 06:00 A 022704 2005/07/18 06:15 A 022704 2005/07/18 06:30 A 022704 2005/07/18 06:45 A 022704 2005/07/18 07:00 A 022704 2005/07/18 07:15 A 022704 2005/07/18 07:30 A 022704 2005/07/18 07:45 A 022704 2005/07/18 08:00 A 022704 2005/07/18 08:15 A 022704 2005/07/18 08:30 A 022704 2005/07/18 08:45 A 022704 2005/07/18 09:00 A 022704 2005/07/18 09:15 A 022704 2005/07/18 09:30 A 022704 2005/07/18 09:45 A 022704 2005/07/18 10:00 A 022704 2005/07/18 10:15 A 022704 2005/07/18 10:30 A 022704 2005/07/18 10:45 A 022704 2005/07/18 11:00 A 022704 2005/07/18 11:15 A 022704 2005/07/18 11:30 A 022704 2005/07/18 11:45 A 022704 2005/07/18 12:00 A 022704 2005/07/18 12:15 A 022704 2005/07/18 12:30 A 022704 2005/07/18 12:45 A 022704 2005/07/18 13:00 A 022704 2005/07/18 13:15 A 022704 2005/07/18 13:30 7.620 022704 2005/07/18 13:45 A 022704 2005/07/18 14:00 7.645 022704 2005/07/18 14:15 A 022704 2005/07/18 14:30 7.843 022704 2005/07/18 14:45 A 022704 2005/07/18 15:00 7.768 022704 2005/07/18 15:15 A 022704 2005/07/18 15:30 7.572 022704 2005/07/18 15:45 A 022704 2005/07/18 16:00 7.475 022704 2005/07/18 16:15 A 022704 2005/07/18 16:30 7.427 022704 2005/07/18 16:45 A 022704 2005/07/18 17:00 7.380 022704 2005/07/18 17:15 A 022704 2005/07/18 17:30 7.332 022704 2005/07/18 17:45 A 022704 2005/07/18 18:00 7.332 022704 2005/07/18 18:15 A 022704 2005/07/18 18:30 7.356 022704 2005/07/18 18:45 A 022704 2005/07/18 19:00 7.547 022704 2005/07/18 19:15 A 022704 2005/07/18 19:30 7.669 022704 2005/07/18 19:45 A 022704 2005/07/18 20:00 8.019 022704 2005/07/18 20:15 A 022704 2005/07/18 20:30 8.382 022704 2005/07/18 20:45 A 022704 2005/07/18 21:00 8.812 022704 2005/07/18 21:15 A 022704 2005/07/18 21:30 8.867 022704 2005/07/18 21:45 A 022704 2005/07/18 22:00 8.839 022704 2005/07/18 22:15 A 022704 2005/07/18 22:30 8.839 022704 2005/07/18 22:45 A 022704 2005/07/18 23:00 8.812 022704 2005/07/18 23:15 A 022704 2005/07/18 23:30 8.839 022704 2005/07/18 23:45 A 022704 2005/07/19 00:00 8.978 022704 2005/07/19 00:15 A 022704 2005/07/19 00:30 9.202 022704 2005/07/19 00:45 A 022704 2005/07/19 01:00 9.373 022704 2005/07/19 01:15 A 022704 2005/07/19 01:30 A 022704 2005/07/19 01:45 A 022704 2005/07/19 02:00 A 022704 2005/07/19 02:15 A 022704 2005/07/19 02:30 A 022704 2005/07/19 02:45 A 022704 2005/07/19 03:00 A 022704 2005/07/19 03:15 A 022704 2005/07/19 03:30 A 022704 2005/07/19 03:45 A 022704 2005/07/19 04:00 A 022704 2005/07/19 04:15 A 022704 2005/07/19 04:30 A 022704 2005/07/19 04:45 A 022704 2005/07/19 05:00 A 022704 2005/07/19 05:15 A 022704 2005/07/19 05:30 A 022704 2005/07/19 05:45 A 022704 2005/07/19 06:00 A 022704 2005/07/19 06:15 A 022704 2005/07/19 06:30 A 022704 2005/07/19 06:45 A 022704 2005/07/19 07:00 A 022704 2005/07/19 07:15 A 022704 2005/07/19 07:30 A 022704 2005/07/19 07:45 A 022704 2005/07/19 08:00 A 022704 2005/07/19 08:15 A 022704 2005/07/19 08:30 A 022704 2005/07/19 08:45 A 022704 2005/07/19 09:00 A 022704 2005/07/19 09:15 A 022704 2005/07/19 09:30 A 022704 2005/07/19 09:45 A 022704 2005/07/19 10:00 A 022704 2005/07/19 10:15 A 022704 2005/07/19 10:30 9.693 022704 2005/07/19 10:45 A 022704 2005/07/19 11:00 9.605 022704 2005/07/19 11:15 A 022704 2005/07/19 11:30 9.576 022704 2005/07/19 11:45 A 022704 2005/07/19 12:00 9.517 022704 2005/07/19 12:15 A 022704 2005/07/19 12:30 9.431 022704 2005/07/19 12:45 A 022704 2005/07/19 13:00 9.344 022704 2005/07/19 13:15 A 022704 2005/07/19 13:30 9.316 022704 2005/07/19 13:45 A 022704 2005/07/19 14:00 9.230 022704 2005/07/19 14:15 A 022704 2005/07/19 14:30 9.202 022704 2005/07/19 14:45 A 022704 2005/07/19 15:00 9.146 022704 2005/07/19 15:15 A 022704 2005/07/19 15:30 9.089 022704 2005/07/19 15:45 A 022704 2005/07/19 16:00 9.061 022704 2005/07/19 16:15 A 022704 2005/07/19 16:30 9.033 022704 2005/07/19 16:45 A 022704 2005/07/19 17:00 8.978 022704 2005/07/19 17:15 A 022704 2005/07/19 17:30 8.950 022704 2005/07/19 17:45 A 022704 2005/07/19 18:00 8.922 022704 2005/07/19 18:15 A 022704 2005/07/19 18:30 8.867 022704 2005/07/19 18:45 A 022704 2005/07/19 19:00 8.812 022704 2005/07/19 19:15 A 022704 2005/07/19 19:30 8.757 022704 2005/07/19 19:45 A 022704 2005/07/19 20:00 8.757 022704 2005/07/19 20:15 A 022704 2005/07/19 20:30 8.649 022704 2005/07/19 20:45 A 022704 2005/07/19 21:00 8.595 022704 2005/07/19 21:15 A 022704 2005/07/19 21:30 8.568 022704 2005/07/19 21:45 A 022704 2005/07/19 22:00 8.541 022704 2005/07/19 22:15 A 022704 2005/07/19 22:30 8.461 022704 2005/07/19 22:45 A 022704 2005/07/19 23:00 8.435 022704 2005/07/19 23:15 A 022704 2005/07/19 23:30 8.382 022704 2005/07/19 23:45 A 022704 2005/07/20 00:00 8.303 022704 2005/07/20 00:15 A 022704 2005/07/20 00:30 8.251 022704 2005/07/20 00:45 A 022704 2005/07/20 01:00 8.225 022704 2005/07/20 01:15 A 022704 2005/07/20 01:30 A 022704 2005/07/20 01:45 A 022704 2005/07/20 02:00 A 022704 2005/07/20 02:15 A 022704 2005/07/20 02:30 A 022704 2005/07/20 02:45 A 022704 2005/07/20 03:00 A 022704 2005/07/20 03:15 A 022704 2005/07/20 03:30 A 022704 2005/07/20 03:45 A 022704 2005/07/20 04:00 A 022704 2005/07/20 04:15 A 022704 2005/07/20 04:30 A 022704 2005/07/20 04:45 A 022704 2005/07/20 05:00 A 022704 2005/07/20 05:15 A 022704 2005/07/20 05:30 A 022704 2005/07/20 05:45 A 022704 2005/07/20 06:00 A 022704 2005/07/20 06:15 A 022704 2005/07/20 06:30 A 022704 2005/07/20 06:45 A 022704 2005/07/20 07:00 A 022704 2005/07/20 07:15 A 022704 2005/07/20 07:30 7.547 022704 2005/07/20 07:45 A 022704 2005/07/20 08:00 7.475 022704 2005/07/20 08:15 A 022704 2005/07/20 08:30 7.427 022704 2005/07/20 08:45 A 022704 2005/07/20 09:00 7.380 022704 2005/07/20 09:15 A 022704 2005/07/20 09:30 7.356 022704 2005/07/20 09:45 A 022704 2005/07/20 10:00 7.332 022704 2005/07/20 10:15 A 022704 2005/07/20 10:30 7.380 022704 2005/07/20 10:45 A 022704 2005/07/20 11:00 7.475 022704 2005/07/20 11:15 A 022704 2005/07/20 11:30 7.645 022704 2005/07/20 11:45 A 022704 2005/07/20 12:00 7.743 022704 2005/07/20 12:15 A 022704 2005/07/20 12:30 7.768 022704 2005/07/20 12:45 A 022704 2005/07/20 13:00 7.818 022704 2005/07/20 13:15 A 022704 2005/07/20 13:30 7.768 022704 2005/07/20 13:45 A 022704 2005/07/20 14:00 7.743 022704 2005/07/20 14:15 A 022704 2005/07/20 14:30 7.694 022704 2005/07/20 14:45 A 022704 2005/07/20 15:00 7.645 022704 2005/07/20 15:15 A 022704 2005/07/20 15:30 7.572 022704 2005/07/20 15:45 A 022704 2005/07/20 16:00 7.475 022704 2005/07/20 16:15 A 022704 2005/07/20 16:30 7.427 022704 2005/07/20 16:45 A 022704 2005/07/20 17:00 7.309 022704 2005/07/20 17:15 A 022704 2005/07/20 17:30 7.215 022704 2005/07/20 17:45 A 022704 2005/07/20 18:00 7.123 022704 2005/07/20 18:15 A 022704 2005/07/20 18:30 7.054 022704 2005/07/20 18:45 A 022704 2005/07/20 19:00 6.941 022704 2005/07/20 19:15 A 022704 2005/07/20 19:30 6.830 022704 2005/07/20 19:45 A 022704 2005/07/20 20:00 6.742 022704 2005/07/20 20:15 A 022704 2005/07/20 20:30 6.633 022704 2005/07/20 20:45 A 022704 2005/07/20 21:00 6.547 022704 2005/07/20 21:15 A 022704 2005/07/20 21:30 6.462 022704 2005/07/20 21:45 A 022704 2005/07/20 22:00 6.358 022704 2005/07/20 22:15 A 022704 2005/07/20 22:30 6.275 022704 2005/07/20 22:45 A 022704 2005/07/20 23:00 6.194 022704 2005/07/20 23:15 A 022704 2005/07/20 23:30 6.113 022704 2005/07/20 23:45 A 022704 2005/07/21 00:00 6.034 022704 2005/07/21 00:15 A 022704 2005/07/21 00:30 5.955 022704 2005/07/21 00:45 A 022704 2005/07/21 01:00 5.877 022704 2005/07/21 01:15 A 022704 2005/07/21 01:30 5.819 022704 2005/07/21 01:45 A 022704 2005/07/21 02:00 5.724 022704 2005/07/21 02:15 A 022704 2005/07/21 02:30 5.667 022704 2005/07/21 02:45 A 022704 2005/07/21 03:00 5.612 022704 2005/07/21 03:15 A 022704 2005/07/21 03:30 5.538 022704 2005/07/21 03:45 A 022704 2005/07/21 04:00 5.447 022704 2005/07/21 04:15 A 022704 2005/07/21 04:30 5.410 022704 2005/07/21 04:45 A 022704 2005/07/21 05:00 5.339 022704 2005/07/21 05:15 A 022704 2005/07/21 05:30 5.286 022704 2005/07/21 05:45 A 022704 2005/07/21 06:00 5.233 022704 2005/07/21 06:15 A 022704 2005/07/21 06:30 5.198 022704 2005/07/21 06:45 A 022704 2005/07/21 07:00 5.129 022704 2005/07/21 07:15 A 022704 2005/07/21 07:30 5.078 022704 2005/07/21 07:45 A 022704 2005/07/21 08:00 5.027 022704 2005/07/21 08:15 A 022704 2005/07/21 08:30 4.993 022704 2005/07/21 08:45 A 022704 2005/07/21 09:00 4.943 022704 2005/07/21 09:15 A 022704 2005/07/21 09:30 4.927 022704 2005/07/21 09:45 A 022704 2005/07/21 10:00 4.893 022704 2005/07/21 10:15 A 022704 2005/07/21 10:30 4.861 022704 2005/07/21 10:45 A 022704 2005/07/21 11:00 4.812 022704 2005/07/21 11:15 A 022704 2005/07/21 11:30 4.779 022704 2005/07/21 11:45 A 022704 2005/07/21 12:00 4.747 022704 2005/07/21 12:15 A 022704 2005/07/21 12:30 4.699 022704 2005/07/21 12:45 A 022704 2005/07/21 13:00 4.667 022704 2005/07/21 13:15 A 022704 2005/07/21 13:30 4.619 022704 2005/07/21 13:45 A 022704 2005/07/21 14:00 4.572 022704 2005/07/21 14:15 A 022704 2005/07/21 14:30 4.526 022704 2005/07/21 14:45 A 022704 2005/07/21 15:00 4.495 022704 2005/07/21 15:15 A 022704 2005/07/21 15:30 4.434 022704 2005/07/21 15:45 A 022704 2005/07/21 16:00 4.388 022704 2005/07/21 16:15 A 022704 2005/07/21 16:30 4.358 022704 2005/07/21 16:45 A 022704 2005/07/21 17:00 4.313 022704 2005/07/21 17:15 A 022704 2005/07/21 17:30 4.269 022704 2005/07/21 17:45 A 022704 2005/07/21 18:00 4.225 022704 2005/07/21 18:15 A 022704 2005/07/21 18:30 4.195 022704 2005/07/21 18:45 A 022704 2005/07/21 19:00 4.152 022704 2005/07/21 19:15 A 022704 2005/07/21 19:30 4.123 022704 2005/07/21 19:45 A 022704 2005/07/21 20:00 4.094 022704 2005/07/21 20:15 A 022704 2005/07/21 20:30 4.066 022704 2005/07/21 20:45 A 022704 2005/07/21 21:00 4.023 022704 2005/07/21 21:15 A 022704 2005/07/21 21:30 3.995 022704 2005/07/21 21:45 A 022704 2005/07/21 22:00 3.981 022704 2005/07/21 22:15 A 022704 2005/07/21 22:30 3.939 022704 2005/07/21 22:45 A 022704 2005/07/21 23:00 3.925 022704 2005/07/21 23:15 A 022704 2005/07/21 23:30 3.911 022704 2005/07/21 23:45 A 022704 2005/07/22 00:00 3.911 022704 2005/07/22 00:15 A 022704 2005/07/22 00:30 3.911 022704 2005/07/22 00:45 A 022704 2005/07/22 01:00 3.883 022704 2005/07/22 01:15 A 022704 2005/07/22 01:30 3.870 022704 2005/07/22 01:45 A 022704 2005/07/22 02:00 3.815 022704 2005/07/22 02:15 A 022704 2005/07/22 02:30 3.788 022704 2005/07/22 02:45 A 022704 2005/07/22 03:00 3.774 022704 2005/07/22 03:15 A 022704 2005/07/22 03:30 3.761 022704 2005/07/22 03:45 A 022704 2005/07/22 04:00 3.734 022704 2005/07/22 04:15 A 022704 2005/07/22 04:30 3.721 022704 2005/07/22 04:45 A 022704 2005/07/22 05:00 3.721 022704 2005/07/22 05:15 A 022704 2005/07/22 05:30 3.694 022704 2005/07/22 05:45 A 022704 2005/07/22 06:00 3.667 022704 2005/07/22 06:15 A 022704 2005/07/22 06:30 3.654 022704 2005/07/22 06:45 A 022704 2005/07/22 07:00 3.641 022704 2005/07/22 07:15 A 022704 2005/07/22 07:30 3.615 022704 2005/07/22 07:45 A 022704 2005/07/22 08:00 3.602 022704 2005/07/22 08:15 A 022704 2005/07/22 08:30 3.575 022704 2005/07/22 08:45 A 022704 2005/07/22 09:00 3.575 022704 2005/07/22 09:15 A 022704 2005/07/22 09:30 3.549 022704 2005/07/22 09:45 A 022704 2005/07/22 10:00 3.524 022704 2005/07/22 10:15 A 022704 2005/07/22 10:30 3.511 022704 2005/07/22 10:45 A 022704 2005/07/22 11:00 3.485 022704 2005/07/22 11:15 A 022704 2005/07/22 11:30 3.459 022704 2005/07/22 11:45 A 022704 2005/07/22 12:00 3.434 022704 2005/07/22 12:15 A 022704 2005/07/22 12:30 3.396 022704 2005/07/22 12:45 A 022704 2005/07/22 13:00 3.383 022704 2005/07/22 13:15 A 022704 2005/07/22 13:30 3.358 022704 2005/07/22 13:45 A 022704 2005/07/22 14:00 3.333 022704 2005/07/22 14:15 A 022704 2005/07/22 14:30 3.308 022704 2005/07/22 14:45 A 022704 2005/07/22 15:00 3.296 022704 2005/07/22 15:15 A 022704 2005/07/22 15:30 3.271 022704 2005/07/22 15:45 A 022704 2005/07/22 16:00 3.247 022704 2005/07/22 16:15 A 022704 2005/07/22 16:30 3.222 022704 2005/07/22 16:45 A 022704 2005/07/22 17:00 3.198 022704 2005/07/22 17:15 A 022704 2005/07/22 17:30 3.173 022704 2005/07/22 17:45 A 022704 2005/07/22 18:00 3.149 022704 2005/07/22 18:15 A 022704 2005/07/22 18:30 3.149 022704 2005/07/22 18:45 A 022704 2005/07/22 19:00 3.113 022704 2005/07/22 19:15 A 022704 2005/07/22 19:30 3.101 022704 2005/07/22 19:45 A 022704 2005/07/22 20:00 3.089 022704 2005/07/22 20:15 A 022704 2005/07/22 20:30 3.065 022704 2005/07/22 20:45 A 022704 2005/07/22 21:00 3.041 022704 2005/07/22 21:15 A 022704 2005/07/22 21:30 3.030 022704 2005/07/22 21:45 A 022704 2005/07/22 22:00 3.018 022704 2005/07/22 22:15 A 022704 2005/07/22 22:30 2.982 022704 2005/07/22 22:45 A 022704 2005/07/22 23:00 2.959 022704 2005/07/22 23:15 A 022704 2005/07/22 23:30 2.959 022704 2005/07/22 23:45 A 022704 2005/07/23 00:00 2.959 022704 2005/07/23 00:15 A 022704 2005/07/23 00:30 2.936 022704 2005/07/23 00:45 A 022704 2005/07/23 01:00 2.924 022704 2005/07/23 01:15 A 022704 2005/07/23 01:30 2.912 022704 2005/07/23 01:45 A 022704 2005/07/23 02:00 2.889 022704 2005/07/23 02:15 A 022704 2005/07/23 02:30 2.866 022704 2005/07/23 02:45 A 022704 2005/07/23 03:00 2.843 022704 2005/07/23 03:15 A 022704 2005/07/23 03:30 2.831 022704 2005/07/23 03:45 A 022704 2005/07/23 04:00 2.808 022704 2005/07/23 04:15 A 022704 2005/07/23 04:30 2.786 022704 2005/07/23 04:45 A 022704 2005/07/23 05:00 2.774 022704 2005/07/23 05:15 A 022704 2005/07/23 05:30 2.774 022704 2005/07/23 05:45 A 022704 2005/07/23 06:00 2.763 022704 2005/07/23 06:15 A 022704 2005/07/23 06:30 2.751 022704 2005/07/23 06:45 A 022704 2005/07/23 07:00 2.751 022704 2005/07/23 07:15 A 022704 2005/07/23 07:30 2.763 022704 2005/07/23 07:45 A 022704 2005/07/23 08:00 2.786 022704 2005/07/23 08:15 A 022704 2005/07/23 08:30 2.797 022704 2005/07/23 08:45 A 022704 2005/07/23 09:00 2.797 022704 2005/07/23 09:15 A 022704 2005/07/23 09:30 2.786 022704 2005/07/23 09:45 A 022704 2005/07/23 10:00 2.763 022704 2005/07/23 10:15 A 022704 2005/07/23 10:30 2.740 022704 2005/07/23 10:45 A 022704 2005/07/23 11:00 2.740 022704 2005/07/23 11:15 A 022704 2005/07/23 11:30 2.717 022704 2005/07/23 11:45 A 022704 2005/07/23 12:00 2.706 022704 2005/07/23 12:15 A 022704 2005/07/23 12:30 2.695 022704 2005/07/23 12:45 A 022704 2005/07/23 13:00 2.695 022704 2005/07/23 13:15 A 022704 2005/07/23 13:30 2.672 022704 2005/07/23 13:45 A 022704 2005/07/23 14:00 2.650 022704 2005/07/23 14:15 A 022704 2005/07/23 14:30 2.628 022704 2005/07/23 14:45 A 022704 2005/07/23 15:00 2.628 022704 2005/07/23 15:15 A 022704 2005/07/23 15:30 2.605 022704 2005/07/23 15:45 A 022704 2005/07/23 16:00 2.594 022704 2005/07/23 16:15 A 022704 2005/07/23 16:30 2.605 022704 2005/07/23 16:45 A 022704 2005/07/23 17:00 2.617 022704 2005/07/23 17:15 A 022704 2005/07/23 17:30 2.605 022704 2005/07/23 17:45 A 022704 2005/07/23 18:00 2.594 022704 2005/07/23 18:15 A 022704 2005/07/23 18:30 2.583 022704 2005/07/23 18:45 A 022704 2005/07/23 19:00 2.572 022704 2005/07/23 19:15 A 022704 2005/07/23 19:30 2.550 022704 2005/07/23 19:45 A 022704 2005/07/23 20:00 2.528 022704 2005/07/23 20:15 A 022704 2005/07/23 20:30 2.517 022704 2005/07/23 20:45 A 022704 2005/07/23 21:00 2.495 022704 2005/07/23 21:15 A 022704 2005/07/23 21:30 2.473 022704 2005/07/23 21:45 A 022704 2005/07/23 22:00 2.451 022704 2005/07/23 22:15 A 022704 2005/07/23 22:30 2.440 022704 2005/07/23 22:45 A 022704 2005/07/23 23:00 2.419 022704 2005/07/23 23:15 A 022704 2005/07/23 23:30 2.397 022704 2005/07/23 23:45 A 022704 2005/07/24 00:00 2.375 022704 2005/07/24 00:15 A 022704 2005/07/24 00:30 2.365 022704 2005/07/24 00:45 A 022704 2005/07/24 01:00 2.354 022704 2005/07/24 01:15 A 022704 2005/07/24 01:30 2.333 022704 2005/07/24 01:45 A 022704 2005/07/24 02:00 2.322 022704 2005/07/24 02:15 A 022704 2005/07/24 02:30 2.322 022704 2005/07/24 02:45 A 022704 2005/07/24 03:00 2.301 022704 2005/07/24 03:15 A 022704 2005/07/24 03:30 2.279 022704 2005/07/24 03:45 A 022704 2005/07/24 04:00 2.269 022704 2005/07/24 04:15 A 022704 2005/07/24 04:30 2.269 022704 2005/07/24 04:45 A 022704 2005/07/24 05:00 2.248 022704 2005/07/24 05:15 A 022704 2005/07/24 05:30 2.248 022704 2005/07/24 05:45 A 022704 2005/07/24 06:00 2.237 022704 2005/07/24 06:15 A 022704 2005/07/24 06:30 2.237 022704 2005/07/24 06:45 A 022704 2005/07/24 07:00 2.216 022704 2005/07/24 07:15 A 022704 2005/07/24 07:30 2.216 022704 2005/07/24 07:45 A 022704 2005/07/24 08:00 2.216 022704 2005/07/24 08:15 A 022704 2005/07/24 08:30 2.206 022704 2005/07/24 08:45 A 022704 2005/07/24 09:00 2.206 022704 2005/07/24 09:15 A 022704 2005/07/24 09:30 2.206 022704 2005/07/24 09:45 A 022704 2005/07/24 10:00 2.206 022704 2005/07/24 10:15 A 022704 2005/07/24 10:30 2.216 022704 2005/07/24 10:45 A 022704 2005/07/24 11:00 2.206 022704 2005/07/24 11:15 A 022704 2005/07/24 11:30 2.206 022704 2005/07/24 11:45 A 022704 2005/07/24 12:00 2.206 022704 2005/07/24 12:15 A 022704 2005/07/24 12:30 2.216 022704 2005/07/24 12:45 A 022704 2005/07/24 13:00 2.206 022704 2005/07/24 13:15 A 022704 2005/07/24 13:30 2.195 022704 2005/07/24 13:45 A 022704 2005/07/24 14:00 2.195 022704 2005/07/24 14:15 A 022704 2005/07/24 14:30 2.195 022704 2005/07/24 14:45 A 022704 2005/07/24 15:00 2.174 022704 2005/07/24 15:15 A 022704 2005/07/24 15:30 2.164 022704 2005/07/24 15:45 A 022704 2005/07/24 16:00 2.143 022704 2005/07/24 16:15 A 022704 2005/07/24 16:30 2.143 022704 2005/07/24 16:45 A 022704 2005/07/24 17:00 2.123 022704 2005/07/24 17:15 A 022704 2005/07/24 17:30 2.102 022704 2005/07/24 17:45 A 022704 2005/07/24 18:00 2.092 022704 2005/07/24 18:15 A 022704 2005/07/24 18:30 2.102 022704 2005/07/24 18:45 A 022704 2005/07/24 19:00 2.072 022704 2005/07/24 19:15 A 022704 2005/07/24 19:30 2.062 022704 2005/07/24 19:45 A 022704 2005/07/24 20:00 2.052 022704 2005/07/24 20:15 A 022704 2005/07/24 20:30 2.052 022704 2005/07/24 20:45 A 022704 2005/07/24 21:00 2.032 022704 2005/07/24 21:15 A 022704 2005/07/24 21:30 2.022 022704 2005/07/24 21:45 A 022704 2005/07/24 22:00 2.022 022704 2005/07/24 22:15 A 022704 2005/07/24 22:30 2.012 022704 2005/07/24 22:45 A 022704 2005/07/24 23:00 2.002 022704 2005/07/24 23:15 A 022704 2005/07/24 23:30 1.992 022704 2005/07/24 23:45 A 022704 2005/07/25 00:00 1.992 022704 2005/07/25 00:15 A 022704 2005/07/25 00:30 1.972 022704 2005/07/25 00:45 A 022704 2005/07/25 01:00 1.962 022704 2005/07/25 01:15 A 022704 2005/07/25 01:30 1.952 022704 2005/07/25 01:45 A 022704 2005/07/25 02:00 1.942 022704 2005/07/25 02:15 A 022704 2005/07/25 02:30 1.923 022704 2005/07/25 02:45 A 022704 2005/07/25 03:00 1.903 022704 2005/07/25 03:15 A 022704 2005/07/25 03:30 1.894 022704 2005/07/25 03:45 A 022704 2005/07/25 04:00 1.913 022704 2005/07/25 04:15 A 022704 2005/07/25 04:30 1.884 022704 2005/07/25 04:45 A 022704 2005/07/25 05:00 1.884 022704 2005/07/25 05:15 A 022704 2005/07/25 05:30 1.884 022704 2005/07/25 05:45 A 022704 2005/07/25 06:00 1.874 022704 2005/07/25 06:15 A 022704 2005/07/25 06:30 1.884 022704 2005/07/25 06:45 A 022704 2005/07/25 07:00 1.874 022704 2005/07/25 07:15 A 022704 2005/07/25 07:30 1.874 022704 2005/07/25 07:45 A 022704 2005/07/25 08:00 1.865 022704 2005/07/25 08:15 A 022704 2005/07/25 08:30 1.865 022704 2005/07/25 08:45 A 022704 2005/07/25 09:00 1.865 022704 2005/07/25 09:15 A 022704 2005/07/25 09:30 1.855 022704 2005/07/25 09:45 A 022704 2005/07/25 10:00 1.865 022704 2005/07/25 10:15 A 022704 2005/07/25 10:30 1.874 022704 2005/07/25 10:45 A 022704 2005/07/25 11:00 1.855 022704 2005/07/25 11:15 A 022704 2005/07/25 11:30 1.855 022704 2005/07/25 11:45 A 022704 2005/07/25 12:00 1.855 022704 2005/07/25 12:15 A 022704 2005/07/25 12:30 1.855 022704 2005/07/25 12:45 A 022704 2005/07/25 13:00 1.846 022704 2005/07/25 13:15 A 022704 2005/07/25 13:30 1.855 022704 2005/07/25 13:45 A 022704 2005/07/25 14:00 1.855 022704 2005/07/25 14:15 A 022704 2005/07/25 14:30 1.865 022704 2005/07/25 14:45 A 022704 2005/07/25 15:00 1.855 022704 2005/07/25 15:15 A 022704 2005/07/25 15:30 1.846 022704 2005/07/25 15:45 A 022704 2005/07/25 16:00 1.846 022704 2005/07/25 16:15 A 022704 2005/07/25 16:30 1.855 022704 2005/07/25 16:45 A 022704 2005/07/25 17:00 1.836 022704 2005/07/25 17:15 A 022704 2005/07/25 17:30 1.827 022704 2005/07/25 17:45 A 022704 2005/07/25 18:00 1.817 022704 2005/07/25 18:15 A 022704 2005/07/25 18:30 1.817 022704 2005/07/25 18:45 A 022704 2005/07/25 19:00 1.808 022704 2005/07/25 19:15 A 022704 2005/07/25 19:30 1.798 022704 2005/07/25 19:45 A 022704 2005/07/25 20:00 1.798 022704 2005/07/25 20:15 A 022704 2005/07/25 20:30 1.817 022704 2005/07/25 20:45 A 022704 2005/07/25 21:00 1.836 022704 2005/07/25 21:15 A 022704 2005/07/25 21:30 1.827 022704 2005/07/25 21:45 A 022704 2005/07/25 22:00 1.827 022704 2005/07/25 22:15 A 022704 2005/07/25 22:30 1.855 022704 2005/07/25 22:45 A 022704 2005/07/25 23:00 1.865 022704 2005/07/25 23:15 A 022704 2005/07/25 23:30 1.865 022704 2005/07/25 23:45 A 022704 2005/07/26 00:00 1.865 022704 2005/07/26 00:15 A 022704 2005/07/26 00:30 1.865 022704 2005/07/26 00:45 A 022704 2005/07/26 01:00 1.865 022704 2005/07/26 01:15 A 022704 2005/07/26 01:30 1.865 022704 2005/07/26 01:45 A 022704 2005/07/26 02:00 1.855 022704 2005/07/26 02:15 A 022704 2005/07/26 02:30 1.846 022704 2005/07/26 02:45 A 022704 2005/07/26 03:00 1.836 022704 2005/07/26 03:15 A 022704 2005/07/26 03:30 1.836 022704 2005/07/26 03:45 A 022704 2005/07/26 04:00 1.836 022704 2005/07/26 04:15 A 022704 2005/07/26 04:30 1.865 022704 2005/07/26 04:45 A 022704 2005/07/26 05:00 1.884 022704 2005/07/26 05:15 A 022704 2005/07/26 05:30 1.894 022704 2005/07/26 05:45 A 022704 2005/07/26 06:00 1.884 022704 2005/07/26 06:15 A 022704 2005/07/26 06:30 1.894 022704 2005/07/26 06:45 A 022704 2005/07/26 07:00 1.894 022704 2005/07/26 07:15 A 022704 2005/07/26 07:30 1.913 022704 2005/07/26 07:45 A 022704 2005/07/26 08:00 1.913 022704 2005/07/26 08:15 A 022704 2005/07/26 08:30 1.932 022704 2005/07/26 08:45 A 022704 2005/07/26 09:00 1.932 022704 2005/07/26 09:15 A 022704 2005/07/26 09:30 1.932 022704 2005/07/26 09:45 A 022704 2005/07/26 10:00 1.932 022704 2005/07/26 10:15 A 022704 2005/07/26 10:30 1.942 022704 2005/07/26 10:45 A 022704 2005/07/26 11:00 1.952 022704 2005/07/26 11:15 A 022704 2005/07/26 11:30 1.952 022704 2005/07/26 11:45 A 022704 2005/07/26 12:00 1.962 022704 2005/07/26 12:15 A 022704 2005/07/26 12:30 1.962 022704 2005/07/26 12:45 A 022704 2005/07/26 13:00 1.942 022704 2005/07/26 13:15 A 022704 2005/07/26 13:30 1.942 022704 2005/07/26 13:45 A 022704 2005/07/26 14:00 1.923 022704 2005/07/26 14:15 A 022704 2005/07/26 14:30 1.913 022704 2005/07/26 14:45 A 022704 2005/07/26 15:00 1.913 022704 2005/07/26 15:15 A 022704 2005/07/26 15:30 1.923 022704 2005/07/26 15:45 A 022704 2005/07/26 16:00 1.932 022704 2005/07/26 16:15 A 022704 2005/07/26 16:30 1.942 022704 2005/07/26 16:45 A 022704 2005/07/26 17:00 1.932 022704 2005/07/26 17:15 A 022704 2005/07/26 17:30 1.932 022704 2005/07/26 17:45 A 022704 2005/07/26 18:00 1.932 022704 2005/07/26 18:15 A 022704 2005/07/26 18:30 1.942 022704 2005/07/26 18:45 A 022704 2005/07/26 19:00 1.932 022704 2005/07/26 19:15 A 022704 2005/07/26 19:30 1.952 022704 2005/07/26 19:45 A 022704 2005/07/26 20:00 1.942 022704 2005/07/26 20:15 A 022704 2005/07/26 20:30 1.932 022704 2005/07/26 20:45 A 022704 2005/07/26 21:00 1.923 022704 2005/07/26 21:15 A 022704 2005/07/26 21:30 1.923 022704 2005/07/26 21:45 A 022704 2005/07/26 22:00 1.923 022704 2005/07/26 22:15 A 022704 2005/07/26 22:30 1.923 022704 2005/07/26 22:45 A 022704 2005/07/26 23:00 1.923 022704 2005/07/26 23:15 A 022704 2005/07/26 23:30 1.913 022704 2005/07/26 23:45 A 022704 2005/07/27 00:00 1.932 022704 2005/07/27 00:15 A 022704 2005/07/27 00:30 1.923 022704 2005/07/27 00:45 A 022704 2005/07/27 01:00 1.952 022704 2005/07/27 01:15 A 022704 2005/07/27 01:30 1.952 022704 2005/07/27 01:45 A 022704 2005/07/27 02:00 1.962 022704 2005/07/27 02:15 A 022704 2005/07/27 02:30 1.972 022704 2005/07/27 02:45 A 022704 2005/07/27 03:00 2.012 022704 2005/07/27 03:15 A 022704 2005/07/27 03:30 2.072 022704 2005/07/27 03:45 A 022704 2005/07/27 04:00 2.113 022704 2005/07/27 04:15 A 022704 2005/07/27 04:30 2.164 022704 2005/07/27 04:45 A 022704 2005/07/27 05:00 2.185 022704 2005/07/27 05:15 A 022704 2005/07/27 05:30 2.174 022704 2005/07/27 05:45 A 022704 2005/07/27 06:00 2.164 022704 2005/07/27 06:15 A 022704 2005/07/27 06:30 2.154 022704 2005/07/27 06:45 A 022704 2005/07/27 07:00 2.154 022704 2005/07/27 07:15 A 022704 2005/07/27 07:30 2.154 022704 2005/07/27 07:45 A 022704 2005/07/27 08:00 2.164 022704 2005/07/27 08:15 A 022704 2005/07/27 08:30 2.143 022704 2005/07/27 08:45 A 022704 2005/07/27 09:00 2.123 022704 2005/07/27 09:15 A 022704 2005/07/27 09:30 2.133 022704 2005/07/27 09:45 A 022704 2005/07/27 10:00 2.164 022704 2005/07/27 10:15 A 022704 2005/07/27 10:30 2.164 022704 2005/07/27 10:45 A 022704 2005/07/27 11:00 2.174 022704 2005/07/27 11:15 A 022704 2005/07/27 11:30 2.174 022704 2005/07/27 11:45 A 022704 2005/07/27 12:00 2.195 022704 2005/07/27 12:15 A 022704 2005/07/27 12:30 2.185 022704 2005/07/27 12:45 A 022704 2005/07/27 13:00 2.206 022704 2005/07/27 13:15 A 022704 2005/07/27 13:30 2.227 022704 2005/07/27 13:45 A 022704 2005/07/27 14:00 2.237 022704 2005/07/27 14:15 A 022704 2005/07/27 14:30 2.258 022704 2005/07/27 14:45 A 022704 2005/07/27 15:00 2.279 022704 2005/07/27 15:15 A 022704 2005/07/27 15:30 2.290 022704 2005/07/27 15:45 A 022704 2005/07/27 16:00 2.311 022704 2005/07/27 16:15 A 022704 2005/07/27 16:30 2.311 022704 2005/07/27 16:45 A 022704 2005/07/27 17:00 2.322 022704 2005/07/27 17:15 A 022704 2005/07/27 17:30 2.333 022704 2005/07/27 17:45 A 022704 2005/07/27 18:00 2.343 022704 2005/07/27 18:15 A 022704 2005/07/27 18:30 2.333 022704 2005/07/27 18:45 A 022704 2005/07/27 19:00 2.322 022704 2005/07/27 19:15 A 022704 2005/07/27 19:30 2.311 022704 2005/07/27 19:45 A 022704 2005/07/27 20:00 2.322 022704 2005/07/27 20:15 A 022704 2005/07/27 20:30 2.311 022704 2005/07/27 20:45 A 022704 2005/07/27 21:00 2.301 022704 2005/07/27 21:15 A 022704 2005/07/27 21:30 2.290 022704 2005/07/27 21:45 A 022704 2005/07/27 22:00 2.290 022704 2005/07/27 22:15 A 022704 2005/07/27 22:30 A 022704 2005/07/27 22:45 A 022704 2005/07/27 23:00 A 022704 2005/07/27 23:15 A 022704 2005/07/27 23:30 A 022704 2005/07/27 23:45 A 022704 2005/07/28 00:00 A 022704 2005/07/28 00:15 A 022704 2005/07/28 00:30 A 022704 2005/07/28 00:45 A 022704 2005/07/28 01:00 A 022704 2005/07/28 01:15 A 022704 2005/07/28 01:30 2.227 022704 2005/07/28 01:45 A 022704 2005/07/28 02:00 2.216 022704 2005/07/28 02:15 A 022704 2005/07/28 02:30 2.216 022704 2005/07/28 02:45 A 022704 2005/07/28 03:00 2.216 022704 2005/07/28 03:15 A 022704 2005/07/28 03:30 2.206 022704 2005/07/28 03:45 A 022704 2005/07/28 04:00 2.195 022704 2005/07/28 04:15 A 022704 2005/07/28 04:30 2.195 022704 2005/07/28 04:45 A 022704 2005/07/28 05:00 2.195 022704 2005/07/28 05:15 A 022704 2005/07/28 05:30 2.185 022704 2005/07/28 05:45 A 022704 2005/07/28 06:00 2.174 022704 2005/07/28 06:15 A 022704 2005/07/28 06:30 2.174 022704 2005/07/28 06:45 A 022704 2005/07/28 07:00 2.174 022704 2005/07/28 07:15 A 022704 2005/07/28 07:30 2.164 022704 2005/07/28 07:45 A 022704 2005/07/28 08:00 2.164 022704 2005/07/28 08:15 A 022704 2005/07/28 08:30 2.154 022704 2005/07/28 08:45 A 022704 2005/07/28 09:00 2.164 022704 2005/07/28 09:15 A 022704 2005/07/28 09:30 2.154 022704 2005/07/28 09:45 A 022704 2005/07/28 10:00 2.154 022704 2005/07/28 10:15 A 022704 2005/07/28 10:30 2.154 022704 2005/07/28 10:45 A 022704 2005/07/28 11:00 2.164 022704 2005/07/28 11:15 A 022704 2005/07/28 11:30 2.164 022704 2005/07/28 11:45 A 022704 2005/07/28 12:00 2.154 022704 2005/07/28 12:15 A 022704 2005/07/28 12:30 2.154 022704 2005/07/28 12:45 A 022704 2005/07/28 13:00 2.164 022704 2005/07/28 13:15 A 022704 2005/07/28 13:30 2.185 022704 2005/07/28 13:45 A 022704 2005/07/28 14:00 2.174 022704 2005/07/28 14:15 A 022704 2005/07/28 14:30 2.174 022704 2005/07/28 14:45 A 022704 2005/07/28 15:00 2.174 022704 2005/07/28 15:15 A 022704 2005/07/28 15:30 2.164 022704 2005/07/28 15:45 A 022704 2005/07/28 16:00 2.143 022704 2005/07/28 16:15 A 022704 2005/07/28 16:30 2.133 022704 2005/07/28 16:45 A 022704 2005/07/28 17:00 2.113 022704 2005/07/28 17:15 A 022704 2005/07/28 17:30 2.113 022704 2005/07/28 17:45 A 022704 2005/07/28 18:00 2.102 022704 2005/07/28 18:15 A 022704 2005/07/28 18:30 2.082 022704 2005/07/28 18:45 A 022704 2005/07/28 19:00 2.072 022704 2005/07/28 19:15 A 022704 2005/07/28 19:30 2.072 022704 2005/07/28 19:45 A 022704 2005/07/28 20:00 2.052 022704 2005/07/28 20:15 A 022704 2005/07/28 20:30 2.042 022704 2005/07/28 20:45 A 022704 2005/07/28 21:00 2.032 022704 2005/07/28 21:15 A 022704 2005/07/28 21:30 2.032 022704 2005/07/28 21:45 A 022704 2005/07/28 22:00 2.012 022704 2005/07/28 22:15 A 022704 2005/07/28 22:30 2.002 022704 2005/07/28 22:45 A 022704 2005/07/28 23:00 2.002 022704 2005/07/28 23:15 A 022704 2005/07/28 23:30 1.982 022704 2005/07/28 23:45 A 022704 2005/07/29 00:00 1.962 022704 2005/07/29 00:15 A 022704 2005/07/29 00:30 1.952 022704 2005/07/29 00:45 A 022704 2005/07/29 01:00 1.952 022704 2005/07/29 01:15 A 022704 2005/07/29 01:30 1.932 022704 2005/07/29 01:45 A 022704 2005/07/29 02:00 1.913 022704 2005/07/29 02:15 A 022704 2005/07/29 02:30 1.903 022704 2005/07/29 02:45 A 022704 2005/07/29 03:00 1.903 022704 2005/07/29 03:15 A 022704 2005/07/29 03:30 1.884 022704 2005/07/29 03:45 A 022704 2005/07/29 04:00 1.874 022704 2005/07/29 04:15 A 022704 2005/07/29 04:30 1.865 022704 2005/07/29 04:45 A 022704 2005/07/29 05:00 1.865 022704 2005/07/29 05:15 A 022704 2005/07/29 05:30 1.846 022704 2005/07/29 05:45 A 022704 2005/07/29 06:00 1.836 022704 2005/07/29 06:15 A 022704 2005/07/29 06:30 1.817 022704 2005/07/29 06:45 A 022704 2005/07/29 07:00 1.827 022704 2005/07/29 07:15 A 022704 2005/07/29 07:30 1.817 022704 2005/07/29 07:45 A 022704 2005/07/29 08:00 1.808 022704 2005/07/29 08:15 A 022704 2005/07/29 08:30 1.798 022704 2005/07/29 08:45 A 022704 2005/07/29 09:00 1.798 022704 2005/07/29 09:15 A 022704 2005/07/29 09:30 1.798 022704 2005/07/29 09:45 A 022704 2005/07/29 10:00 1.789 022704 2005/07/29 10:15 A 022704 2005/07/29 10:30 1.780 022704 2005/07/29 10:45 A 022704 2005/07/29 11:00 1.780 022704 2005/07/29 11:15 A 022704 2005/07/29 11:30 1.780 022704 2005/07/29 11:45 A 022704 2005/07/29 12:00 1.780 022704 2005/07/29 12:15 A 022704 2005/07/29 12:30 1.780 022704 2005/07/29 12:45 A 022704 2005/07/29 13:00 1.780 022704 2005/07/29 13:15 A 022704 2005/07/29 13:30 1.770 022704 2005/07/29 13:45 A 022704 2005/07/29 14:00 1.752 022704 2005/07/29 14:15 A 022704 2005/07/29 14:30 1.734 022704 2005/07/29 14:45 A 022704 2005/07/29 15:00 1.724 022704 2005/07/29 15:15 A 022704 2005/07/29 15:30 1.715 022704 2005/07/29 15:45 A 022704 2005/07/29 16:00 1.715 022704 2005/07/29 16:15 A 022704 2005/07/29 16:30 1.697 022704 2005/07/29 16:45 A 022704 2005/07/29 17:00 1.697 022704 2005/07/29 17:15 A 022704 2005/07/29 17:30 1.679 022704 2005/07/29 17:45 A 022704 2005/07/29 18:00 1.679 022704 2005/07/29 18:15 A 022704 2005/07/29 18:30 1.661 022704 2005/07/29 18:45 A 022704 2005/07/29 19:00 1.644 022704 2005/07/29 19:15 A 022704 2005/07/29 19:30 1.635 022704 2005/07/29 19:45 A 022704 2005/07/29 20:00 1.635 022704 2005/07/29 20:15 A 022704 2005/07/29 20:30 1.617 022704 2005/07/29 20:45 A 022704 2005/07/29 21:00 1.609 022704 2005/07/29 21:15 A 022704 2005/07/29 21:30 1.600 022704 2005/07/29 21:45 A 022704 2005/07/29 22:00 1.600 022704 2005/07/29 22:15 A 022704 2005/07/29 22:30 1.583 022704 2005/07/29 22:45 A 022704 2005/07/29 23:00 1.574 022704 2005/07/29 23:15 A 022704 2005/07/29 23:30 1.566 022704 2005/07/29 23:45 A 022704 2005/07/30 00:00 1.566 022704 2005/07/30 00:15 A 022704 2005/07/30 00:30 1.540 022704 2005/07/30 00:45 A 022704 2005/07/30 01:00 1.532 022704 2005/07/30 01:15 A 022704 2005/07/30 01:30 1.523 022704 2005/07/30 01:45 A 022704 2005/07/30 02:00 1.523 022704 2005/07/30 02:15 A 022704 2005/07/30 02:30 1.507 022704 2005/07/30 02:45 A 022704 2005/07/30 03:00 1.498 022704 2005/07/30 03:15 A 022704 2005/07/30 03:30 1.490 022704 2005/07/30 03:45 A 022704 2005/07/30 04:00 1.498 022704 2005/07/30 04:15 A 022704 2005/07/30 04:30 1.482 022704 2005/07/30 04:45 A 022704 2005/07/30 05:00 1.474 022704 2005/07/30 05:15 A 022704 2005/07/30 05:30 1.474 022704 2005/07/30 05:45 A 022704 2005/07/30 06:00 1.474 022704 2005/07/30 06:15 A 022704 2005/07/30 06:30 1.466 022704 2005/07/30 06:45 A 022704 2005/07/30 07:00 1.466 022704 2005/07/30 07:15 A 022704 2005/07/30 07:30 1.466 022704 2005/07/30 07:45 A 022704 2005/07/30 08:00 1.466 022704 2005/07/30 08:15 A 022704 2005/07/30 08:30 1.466 022704 2005/07/30 08:45 A 022704 2005/07/30 09:00 1.466 022704 2005/07/30 09:15 A 022704 2005/07/30 09:30 1.466 022704 2005/07/30 09:45 A 022704 2005/07/30 10:00 1.466 022704 2005/07/30 10:15 A 022704 2005/07/30 10:30 1.466 022704 2005/07/30 10:45 A 022704 2005/07/30 11:00 1.458 022704 2005/07/30 11:15 A 022704 2005/07/30 11:30 1.458 022704 2005/07/30 11:45 A 022704 2005/07/30 12:00 1.458 022704 2005/07/30 12:15 A 022704 2005/07/30 12:30 1.458 022704 2005/07/30 12:45 A 022704 2005/07/30 13:00 1.450 022704 2005/07/30 13:15 A 022704 2005/07/30 13:30 1.442 022704 2005/07/30 13:45 A 022704 2005/07/30 14:00 1.442 022704 2005/07/30 14:15 A 022704 2005/07/30 14:30 1.450 022704 2005/07/30 14:45 A 022704 2005/07/30 15:00 1.426 022704 2005/07/30 15:15 A 022704 2005/07/30 15:30 1.418 022704 2005/07/30 15:45 A 022704 2005/07/30 16:00 1.410 022704 2005/07/30 16:15 A 022704 2005/07/30 16:30 1.418 022704 2005/07/30 16:45 A 022704 2005/07/30 17:00 1.402 022704 2005/07/30 17:15 A 022704 2005/07/30 17:30 1.410 022704 2005/07/30 17:45 A 022704 2005/07/30 18:00 1.395 022704 2005/07/30 18:15 A 022704 2005/07/30 18:30 1.402 022704 2005/07/30 18:45 A 022704 2005/07/30 19:00 1.379 022704 2005/07/30 19:15 A 022704 2005/07/30 19:30 1.371 022704 2005/07/30 19:45 A 022704 2005/07/30 20:00 1.371 022704 2005/07/30 20:15 A 022704 2005/07/30 20:30 1.371 022704 2005/07/30 20:45 A 022704 2005/07/30 21:00 1.356 022704 2005/07/30 21:15 A 022704 2005/07/30 21:30 1.356 022704 2005/07/30 21:45 A 022704 2005/07/30 22:00 1.349 022704 2005/07/30 22:15 A 022704 2005/07/30 22:30 1.349 022704 2005/07/30 22:45 A 022704 2005/07/30 23:00 1.326 022704 2005/07/30 23:15 A 022704 2005/07/30 23:30 1.319 022704 2005/07/30 23:45 A 022704 2005/07/31 00:00 1.304 022704 2005/07/31 00:15 A 022704 2005/07/31 00:30 1.311 022704 2005/07/31 00:45 A 022704 2005/07/31 01:00 1.289 022704 2005/07/31 01:15 A 022704 2005/07/31 01:30 1.282 022704 2005/07/31 01:45 A 022704 2005/07/31 02:00 1.275 022704 2005/07/31 02:15 A 022704 2005/07/31 02:30 1.275 022704 2005/07/31 02:45 A 022704 2005/07/31 03:00 1.261 022704 2005/07/31 03:15 A 022704 2005/07/31 03:30 1.254 022704 2005/07/31 03:45 A 022704 2005/07/31 04:00 1.246 022704 2005/07/31 04:15 A 022704 2005/07/31 04:30 1.246 022704 2005/07/31 04:45 A 022704 2005/07/31 05:00 1.239 022704 2005/07/31 05:15 A 022704 2005/07/31 05:30 1.232 022704 2005/07/31 05:45 A 022704 2005/07/31 06:00 1.226 022704 2005/07/31 06:15 A 022704 2005/07/31 06:30 1.232 022704 2005/07/31 06:45 A 022704 2005/07/31 07:00 1.219 022704 2005/07/31 07:15 A 022704 2005/07/31 07:30 1.219 022704 2005/07/31 07:45 A 022704 2005/07/31 08:00 1.219 022704 2005/07/31 08:15 A 022704 2005/07/31 08:30 1.226 022704 2005/07/31 08:45 A 022704 2005/07/31 09:00 1.219 022704 2005/07/31 09:15 A 022704 2005/07/31 09:30 1.219 022704 2005/07/31 09:45 A 022704 2005/07/31 10:00 1.219 022704 2005/07/31 10:15 A 022704 2005/07/31 10:30 1.226 022704 2005/07/31 10:45 A 022704 2005/07/31 11:00 1.232 022704 2005/07/31 11:15 A 022704 2005/07/31 11:30 1.226 022704 2005/07/31 11:45 A 022704 2005/07/31 12:00 1.226 022704 2005/07/31 12:15 A 022704 2005/07/31 12:30 1.226 022704 2005/07/31 12:45 A 022704 2005/07/31 13:00 1.226 022704 2005/07/31 13:15 A 022704 2005/07/31 13:30 1.226 022704 2005/07/31 13:45 A 022704 2005/07/31 14:00 1.219 022704 2005/07/31 14:15 A 022704 2005/07/31 14:30 1.219 022704 2005/07/31 14:45 A 022704 2005/07/31 15:00 1.219 022704 2005/07/31 15:15 A 022704 2005/07/31 15:30 1.212 022704 2005/07/31 15:45 A 022704 2005/07/31 16:00 1.205 022704 2005/07/31 16:15 A 022704 2005/07/31 16:30 1.205 022704 2005/07/31 16:45 A 022704 2005/07/31 17:00 1.205 022704 2005/07/31 17:15 A 022704 2005/07/31 17:30 1.205 022704 2005/07/31 17:45 A 022704 2005/07/31 18:00 1.191 022704 2005/07/31 18:15 A 022704 2005/07/31 18:30 1.185 022704 2005/07/31 18:45 A 022704 2005/07/31 19:00 1.178 022704 2005/07/31 19:15 A 022704 2005/07/31 19:30 1.185 022704 2005/07/31 19:45 A 022704 2005/07/31 20:00 1.165 022704 2005/07/31 20:15 A 022704 2005/07/31 20:30 1.158 022704 2005/07/31 20:45 A 022704 2005/07/31 21:00 1.151 022704 2005/07/31 21:15 A 022704 2005/07/31 21:30 1.151 022704 2005/07/31 21:45 A 022704 2005/07/31 22:00 1.145 022704 2005/07/31 22:15 A 022704 2005/07/31 22:30 1.145 022704 2005/07/31 22:45 A 022704 2005/07/31 23:00 1.138 022704 2005/07/31 23:15 A 022704 2005/07/31 23:30 1.138 022704 2005/07/31 23:45 A 022704 2005/08/01 00:00 1.132 022704 2005/08/01 00:15 A 022704 2005/08/01 00:30 1.119 022704 2005/08/01 00:45 A 022704 2005/08/01 01:00 1.113 022704 2005/08/01 01:15 A 022704 2005/08/01 01:30 1.119 022704 2005/08/01 01:45 A 022704 2005/08/01 02:00 1.106 022704 2005/08/01 02:15 A 022704 2005/08/01 02:30 1.106 022704 2005/08/01 02:45 A 022704 2005/08/01 03:00 1.106 022704 2005/08/01 03:15 A 022704 2005/08/01 03:30 1.113 022704 2005/08/01 03:45 A 022704 2005/08/01 04:00 1.113 022704 2005/08/01 04:15 A 022704 2005/08/01 04:30 1.113 022704 2005/08/01 04:45 A 022704 2005/08/01 05:00 1.119 022704 2005/08/01 05:15 A 022704 2005/08/01 05:30 1.125 022704 2005/08/01 05:45 A 022704 2005/08/01 06:00 1.119 022704 2005/08/01 06:15 A 022704 2005/08/01 06:30 1.125 022704 2005/08/01 06:45 A 022704 2005/08/01 07:00 1.125 022704 2005/08/01 07:15 A 022704 2005/08/01 07:30 1.151 022704 2005/08/01 07:45 A 022704 2005/08/01 08:00 1.158 022704 2005/08/01 08:15 A 022704 2005/08/01 08:30 1.165 022704 2005/08/01 08:45 A 022704 2005/08/01 09:00 1.165 022704 2005/08/01 09:15 A 022704 2005/08/01 09:30 1.178 022704 2005/08/01 09:45 A 022704 2005/08/01 10:00 1.185 022704 2005/08/01 10:15 A 022704 2005/08/01 10:30 1.191 022704 2005/08/01 10:45 A 022704 2005/08/01 11:00 1.191 022704 2005/08/01 11:15 A 022704 2005/08/01 11:30 1.198 022704 2005/08/01 11:45 A 022704 2005/08/01 12:00 1.205 022704 2005/08/01 12:15 A 022704 2005/08/01 12:30 1.198 022704 2005/08/01 12:45 A 022704 2005/08/01 13:00 1.191 022704 2005/08/01 13:15 A 022704 2005/08/01 13:30 1.185 022704 2005/08/01 13:45 A 022704 2005/08/01 14:00 1.191 022704 2005/08/01 14:15 A 022704 2005/08/01 14:30 1.185 022704 2005/08/01 14:45 A 022704 2005/08/01 15:00 1.191 022704 2005/08/01 15:15 A 022704 2005/08/01 15:30 1.191 022704 2005/08/01 15:45 A 022704 2005/08/01 16:00 1.198 022704 2005/08/01 16:15 A 022704 2005/08/01 16:30 1.191 022704 2005/08/01 16:45 A 022704 2005/08/01 17:00 1.191 022704 2005/08/01 17:15 A 022704 2005/08/01 17:30 1.191 022704 2005/08/01 17:45 A 022704 2005/08/01 18:00 1.191 022704 2005/08/01 18:15 A 022704 2005/08/01 18:30 1.178 022704 2005/08/01 18:45 A 022704 2005/08/01 19:00 1.171 022704 2005/08/01 19:15 A 022704 2005/08/01 19:30 1.171 022704 2005/08/01 19:45 A 022704 2005/08/01 20:00 1.171 022704 2005/08/01 20:15 A 022704 2005/08/01 20:30 1.158 022704 2005/08/01 20:45 A 022704 2005/08/01 21:00 1.158 022704 2005/08/01 21:15 A 022704 2005/08/01 21:30 1.151 022704 2005/08/01 21:45 A 022704 2005/08/01 22:00 1.151 022704 2005/08/01 22:15 A 022704 2005/08/01 22:30 1.151 022704 2005/08/01 22:45 A 022704 2005/08/01 23:00 1.145 022704 2005/08/01 23:15 A 022704 2005/08/01 23:30 1.138 022704 2005/08/01 23:45 A 022704 2005/08/02 00:00 1.138 022704 2005/08/02 00:15 A 022704 2005/08/02 00:30 1.145 022704 2005/08/02 00:45 A 022704 2005/08/02 01:00 1.132 022704 2005/08/02 01:15 A 022704 2005/08/02 01:30 1.132 022704 2005/08/02 01:45 A 022704 2005/08/02 02:00 1.132 022704 2005/08/02 02:15 A 022704 2005/08/02 02:30 1.138 022704 2005/08/02 02:45 A 022704 2005/08/02 03:00 1.125 022704 2005/08/02 03:15 A 022704 2005/08/02 03:30 1.125 022704 2005/08/02 03:45 A 022704 2005/08/02 04:00 1.125 022704 2005/08/02 04:15 A 022704 2005/08/02 04:30 1.132 022704 2005/08/02 04:45 A 022704 2005/08/02 05:00 1.132 022704 2005/08/02 05:15 A 022704 2005/08/02 05:30 1.138 022704 2005/08/02 05:45 A 022704 2005/08/02 06:00 1.151 022704 2005/08/02 06:15 A 022704 2005/08/02 06:30 1.158 022704 2005/08/02 06:45 A 022704 2005/08/02 07:00 1.158 022704 2005/08/02 07:15 A 022704 2005/08/02 07:30 1.165 022704 2005/08/02 07:45 A 022704 2005/08/02 08:00 1.171 022704 2005/08/02 08:15 A 022704 2005/08/02 08:30 1.178 022704 2005/08/02 08:45 A 022704 2005/08/02 09:00 1.191 022704 2005/08/02 09:15 A 022704 2005/08/02 09:30 1.191 022704 2005/08/02 09:45 A 022704 2005/08/02 10:00 1.198 022704 2005/08/02 10:15 A 022704 2005/08/02 10:30 1.219 022704 2005/08/02 10:45 A 022704 2005/08/02 11:00 1.239 022704 2005/08/02 11:15 A 022704 2005/08/02 11:30 1.232 022704 2005/08/02 11:45 A 022704 2005/08/02 12:00 1.232 022704 2005/08/02 12:15 A 022704 2005/08/02 12:30 1.239 022704 2005/08/02 12:45 A 022704 2005/08/02 13:00 1.254 022704 2005/08/02 13:15 A 022704 2005/08/02 13:30 1.239 022704 2005/08/02 13:45 A 022704 2005/08/02 14:00 1.239 022704 2005/08/02 14:15 A 022704 2005/08/02 14:30 1.239 022704 2005/08/02 14:45 A 022704 2005/08/02 15:00 1.232 022704 2005/08/02 15:15 A 022704 2005/08/02 15:30 1.219 022704 2005/08/02 15:45 A 022704 2005/08/02 16:00 1.212 022704 2005/08/02 16:15 A 022704 2005/08/02 16:30 1.205 022704 2005/08/02 16:45 A 022704 2005/08/02 17:00 1.205 022704 2005/08/02 17:15 A 022704 2005/08/02 17:30 1.205 022704 2005/08/02 17:45 A 022704 2005/08/02 18:00 1.198 022704 2005/08/02 18:15 A 022704 2005/08/02 18:30 1.198 022704 2005/08/02 18:45 A 022704 2005/08/02 19:00 1.205 022704 2005/08/02 19:15 A 022704 2005/08/02 19:30 1.191 022704 2005/08/02 19:45 A 022704 2005/08/02 20:00 1.191 022704 2005/08/02 20:15 A 022704 2005/08/02 20:30 1.191 022704 2005/08/02 20:45 A 022704 2005/08/02 21:00 1.198 022704 2005/08/02 21:15 A 022704 2005/08/02 21:30 1.191 022704 2005/08/02 21:45 A 022704 2005/08/02 22:00 1.185 022704 2005/08/02 22:15 A 022704 2005/08/02 22:30 1.191 022704 2005/08/02 22:45 A 022704 2005/08/02 23:00 1.205 022704 2005/08/02 23:15 A 022704 2005/08/02 23:30 1.198 022704 2005/08/02 23:45 A 022704 2005/08/03 00:00 1.198 022704 2005/08/03 00:15 A 022704 2005/08/03 00:30 1.205 022704 2005/08/03 00:45 A 022704 2005/08/03 01:00 1.212 022704 2005/08/03 01:15 A 022704 2005/08/03 01:30 1.205 022704 2005/08/03 01:45 A 022704 2005/08/03 02:00 1.198 022704 2005/08/03 02:15 A 022704 2005/08/03 02:30 1.191 022704 2005/08/03 02:45 A 022704 2005/08/03 03:00 1.198 022704 2005/08/03 03:15 A 022704 2005/08/03 03:30 1.205 022704 2005/08/03 03:45 A 022704 2005/08/03 04:00 1.212 022704 2005/08/03 04:15 A 022704 2005/08/03 04:30 1.219 022704 2005/08/03 04:45 A 022704 2005/08/03 05:00 1.226 022704 2005/08/03 05:15 A 022704 2005/08/03 05:30 1.219 022704 2005/08/03 05:45 A 022704 2005/08/03 06:00 1.219 022704 2005/08/03 06:15 A 022704 2005/08/03 06:30 1.219 022704 2005/08/03 06:45 A 022704 2005/08/03 07:00 1.219 022704 2005/08/03 07:15 A 022704 2005/08/03 07:30 1.219 022704 2005/08/03 07:45 A 022704 2005/08/03 08:00 1.212 022704 2005/08/03 08:15 A 022704 2005/08/03 08:30 1.212 022704 2005/08/03 08:45 A 022704 2005/08/03 09:00 1.212 022704 2005/08/03 09:15 A 022704 2005/08/03 09:30 1.219 022704 2005/08/03 09:45 A 022704 2005/08/03 10:00 1.212 022704 2005/08/03 10:15 A 022704 2005/08/03 10:30 1.212 022704 2005/08/03 10:45 A 022704 2005/08/03 11:00 1.212 022704 2005/08/03 11:15 A 022704 2005/08/03 11:30 1.212 022704 2005/08/03 11:45 A 022704 2005/08/03 12:00 1.205 022704 2005/08/03 12:15 A 022704 2005/08/03 12:30 1.205 022704 2005/08/03 12:45 A 022704 2005/08/03 13:00 1.205 022704 2005/08/03 13:15 A 022704 2005/08/03 13:30 1.198 022704 2005/08/03 13:45 A 022704 2005/08/03 14:00 1.205 022704 2005/08/03 14:15 A 022704 2005/08/03 14:30 1.191 022704 2005/08/03 14:45 A 022704 2005/08/03 15:00 1.185 022704 2005/08/03 15:15 A 022704 2005/08/03 15:30 1.178 022704 2005/08/03 15:45 A 022704 2005/08/03 16:00 1.185 022704 2005/08/03 16:15 A 022704 2005/08/03 16:30 1.178 022704 2005/08/03 16:45 A 022704 2005/08/03 17:00 1.171 022704 2005/08/03 17:15 A 022704 2005/08/03 17:30 1.171 022704 2005/08/03 17:45 A 022704 2005/08/03 18:00 1.165 022704 2005/08/03 18:15 A 022704 2005/08/03 18:30 1.165 022704 2005/08/03 18:45 A 022704 2005/08/03 19:00 1.158 022704 2005/08/03 19:15 A 022704 2005/08/03 19:30 1.151 022704 2005/08/03 19:45 A 022704 2005/08/03 20:00 1.158 022704 2005/08/03 20:15 A 022704 2005/08/03 20:30 1.151 022704 2005/08/03 20:45 A 022704 2005/08/03 21:00 1.145 022704 2005/08/03 21:15 A 022704 2005/08/03 21:30 1.151 022704 2005/08/03 21:45 A 022704 2005/08/03 22:00 1.158 022704 2005/08/03 22:15 A 022704 2005/08/03 22:30 1.158 022704 2005/08/03 22:45 A 022704 2005/08/03 23:00 1.165 022704 2005/08/03 23:15 A 022704 2005/08/03 23:30 1.158 022704 2005/08/03 23:45 A 022704 2005/08/04 00:00 1.151 022704 2005/08/04 00:15 A 022704 2005/08/04 00:30 1.138 022704 2005/08/04 00:45 A 022704 2005/08/04 01:00 1.132 022704 2005/08/04 01:15 A 022704 2005/08/04 01:30 1.132 022704 2005/08/04 01:45 A 022704 2005/08/04 02:00 1.132 022704 2005/08/04 02:15 A 022704 2005/08/04 02:30 1.125 022704 2005/08/04 02:45 A 022704 2005/08/04 03:00 1.119 022704 2005/08/04 03:15 A 022704 2005/08/04 03:30 1.119 022704 2005/08/04 03:45 A 022704 2005/08/04 04:00 1.113 022704 2005/08/04 04:15 A 022704 2005/08/04 04:30 1.113 022704 2005/08/04 04:45 A 022704 2005/08/04 05:00 1.106 022704 2005/08/04 05:15 A 022704 2005/08/04 05:30 1.094 022704 2005/08/04 05:45 A 022704 2005/08/04 06:00 1.094 022704 2005/08/04 06:15 A 022704 2005/08/04 06:30 1.100 022704 2005/08/04 06:45 A 022704 2005/08/04 07:00 1.094 022704 2005/08/04 07:15 A 022704 2005/08/04 07:30 1.094 022704 2005/08/04 07:45 A 022704 2005/08/04 08:00 1.094 022704 2005/08/04 08:15 A 022704 2005/08/04 08:30 1.100 022704 2005/08/04 08:45 A 022704 2005/08/04 09:00 1.100 022704 2005/08/04 09:15 A 022704 2005/08/04 09:30 1.100 022704 2005/08/04 09:45 A 022704 2005/08/04 10:00 1.106 022704 2005/08/04 10:15 A 022704 2005/08/04 10:30 1.106 022704 2005/08/04 10:45 A 022704 2005/08/04 11:00 1.113 022704 2005/08/04 11:15 A 022704 2005/08/04 11:30 1.113 022704 2005/08/04 11:45 A 022704 2005/08/04 12:00 1.119 022704 2005/08/04 12:15 A 022704 2005/08/04 12:30 1.119 022704 2005/08/04 12:45 A 022704 2005/08/04 13:00 1.132 022704 2005/08/04 13:15 A 022704 2005/08/04 13:30 1.119 022704 2005/08/04 13:45 A 022704 2005/08/04 14:00 1.106 022704 2005/08/04 14:15 A 022704 2005/08/04 14:30 1.100 022704 2005/08/04 14:45 A 022704 2005/08/04 15:00 1.106 022704 2005/08/04 15:15 A 022704 2005/08/04 15:30 1.094 022704 2005/08/04 15:45 A 022704 2005/08/04 16:00 1.088 022704 2005/08/04 16:15 A 022704 2005/08/04 16:30 1.088 022704 2005/08/04 16:45 A 022704 2005/08/04 17:00 1.088 022704 2005/08/04 17:15 A 022704 2005/08/04 17:30 1.088 022704 2005/08/04 17:45 A 022704 2005/08/04 18:00 1.082 022704 2005/08/04 18:15 A 022704 2005/08/04 18:30 1.082 022704 2005/08/04 18:45 A 022704 2005/08/04 19:00 1.082 022704 2005/08/04 19:15 A 022704 2005/08/04 19:30 1.082 022704 2005/08/04 19:45 A 022704 2005/08/04 20:00 1.075 022704 2005/08/04 20:15 A 022704 2005/08/04 20:30 1.069 022704 2005/08/04 20:45 A 022704 2005/08/04 21:00 1.063 022704 2005/08/04 21:15 A 022704 2005/08/04 21:30 1.069 022704 2005/08/04 21:45 A 022704 2005/08/04 22:00 1.063 022704 2005/08/04 22:15 A 022704 2005/08/04 22:30 1.057 022704 2005/08/04 22:45 A 022704 2005/08/04 23:00 1.057 022704 2005/08/04 23:15 A 022704 2005/08/04 23:30 1.057 022704 2005/08/04 23:45 A 022704 2005/08/05 00:00 1.051 022704 2005/08/05 00:15 A 022704 2005/08/05 00:30 1.045 022704 2005/08/05 00:45 A 022704 2005/08/05 01:00 1.045 022704 2005/08/05 01:15 A 022704 2005/08/05 01:30 1.051 022704 2005/08/05 01:45 A 022704 2005/08/05 02:00 1.045 022704 2005/08/05 02:15 A 022704 2005/08/05 02:30 1.045 022704 2005/08/05 02:45 A 022704 2005/08/05 03:00 1.045 022704 2005/08/05 03:15 A 022704 2005/08/05 03:30 1.045 022704 2005/08/05 03:45 A 022704 2005/08/05 04:00 1.039 022704 2005/08/05 04:15 A 022704 2005/08/05 04:30 1.033 022704 2005/08/05 04:45 A 022704 2005/08/05 05:00 1.033 022704 2005/08/05 05:15 A 022704 2005/08/05 05:30 1.033 022704 2005/08/05 05:45 A 022704 2005/08/05 06:00 1.033 022704 2005/08/05 06:15 A 022704 2005/08/05 06:30 1.028 022704 2005/08/05 06:45 A 022704 2005/08/05 07:00 1.045 022704 2005/08/05 07:15 A 022704 2005/08/05 07:30 1.051 022704 2005/08/05 07:45 A 022704 2005/08/05 08:00 1.045 022704 2005/08/05 08:15 A 022704 2005/08/05 08:30 1.045 022704 2005/08/05 08:45 A 022704 2005/08/05 09:00 1.045 022704 2005/08/05 09:15 A 022704 2005/08/05 09:30 1.063 022704 2005/08/05 09:45 A 022704 2005/08/05 10:00 1.063 022704 2005/08/05 10:15 A 022704 2005/08/05 10:30 1.063 022704 2005/08/05 10:45 A 022704 2005/08/05 11:00 1.057 022704 2005/08/05 11:15 A 022704 2005/08/05 11:30 1.045 022704 2005/08/05 11:45 A 022704 2005/08/05 12:00 1.045 022704 2005/08/05 12:15 A 022704 2005/08/05 12:30 1.039 022704 2005/08/05 12:45 A 022704 2005/08/05 13:00 1.033 022704 2005/08/05 13:15 A 022704 2005/08/05 13:30 1.028 022704 2005/08/05 13:45 A 022704 2005/08/05 14:00 1.028 022704 2005/08/05 14:15 A 022704 2005/08/05 14:30 1.028 022704 2005/08/05 14:45 A 022704 2005/08/05 15:00 1.028 022704 2005/08/05 15:15 A 022704 2005/08/05 15:30 1.016 022704 2005/08/05 15:45 A 022704 2005/08/05 16:00 1.016 022704 2005/08/05 16:15 A 022704 2005/08/05 16:30 1.004 022704 2005/08/05 16:45 A 022704 2005/08/05 17:00 0.9931 022704 2005/08/05 17:15 A 022704 2005/08/05 17:30 0.9875 022704 2005/08/05 17:45 A 022704 2005/08/05 18:00 0.9875 022704 2005/08/05 18:15 A 022704 2005/08/05 18:30 0.9875 022704 2005/08/05 18:45 A 022704 2005/08/05 19:00 0.9875 022704 2005/08/05 19:15 A 022704 2005/08/05 19:30 0.9875 022704 2005/08/05 19:45 A 022704 2005/08/05 20:00 0.9931 022704 2005/08/05 20:15 A 022704 2005/08/05 20:30 0.9931 022704 2005/08/05 20:45 A 022704 2005/08/05 21:00 0.9931 022704 2005/08/05 21:15 A 022704 2005/08/05 21:30 0.9987 022704 2005/08/05 21:45 A 022704 2005/08/05 22:00 0.9987 022704 2005/08/05 22:15 A 022704 2005/08/05 22:30 0.9987 022704 2005/08/05 22:45 A 022704 2005/08/05 23:00 0.9987 022704 2005/08/05 23:15 A 022704 2005/08/05 23:30 0.9987 022704 2005/08/05 23:45 A 022704 2005/08/06 00:00 1.004 022704 2005/08/06 00:15 A 022704 2005/08/06 00:30 0.9987 022704 2005/08/06 00:45 A 022704 2005/08/06 01:00 0.9987 022704 2005/08/06 01:15 A 022704 2005/08/06 01:30 0.9987 022704 2005/08/06 01:45 A 022704 2005/08/06 02:00 1.004 022704 2005/08/06 02:15 A 022704 2005/08/06 02:30 0.9931 022704 2005/08/06 02:45 A 022704 2005/08/06 03:00 0.9875 022704 2005/08/06 03:15 A 022704 2005/08/06 03:30 0.9764 022704 2005/08/06 03:45 A 022704 2005/08/06 04:00 0.9764 022704 2005/08/06 04:15 A 022704 2005/08/06 04:30 0.9654 022704 2005/08/06 04:45 A 022704 2005/08/06 05:00 0.9545 022704 2005/08/06 05:15 A 022704 2005/08/06 05:30 0.9492 022704 2005/08/06 05:45 A 022704 2005/08/06 06:00 0.9492 022704 2005/08/06 06:15 A 022704 2005/08/06 06:30 0.9438 022704 2005/08/06 06:45 A 022704 2005/08/06 07:00 0.9385 022704 2005/08/06 07:15 A 022704 2005/08/06 07:30 0.9332 022704 2005/08/06 07:45 A 022704 2005/08/06 08:00 0.928 022704 2005/08/06 08:15 A 022704 2005/08/06 08:30 0.928 022704 2005/08/06 08:45 A 022704 2005/08/06 09:00 0.928 022704 2005/08/06 09:15 A 022704 2005/08/06 09:30 0.9228 022704 2005/08/06 09:45 A 022704 2005/08/06 10:00 0.928 022704 2005/08/06 10:15 A 022704 2005/08/06 10:30 0.9228 022704 2005/08/06 10:45 A 022704 2005/08/06 11:00 0.928 022704 2005/08/06 11:15 A 022704 2005/08/06 11:30 0.9228 022704 2005/08/06 11:45 A 022704 2005/08/06 12:00 0.928 022704 2005/08/06 12:15 A 022704 2005/08/06 12:30 0.928 022704 2005/08/06 12:45 A 022704 2005/08/06 13:00 0.928 022704 2005/08/06 13:15 A 022704 2005/08/06 13:30 0.9176 022704 2005/08/06 13:45 A 022704 2005/08/06 14:00 0.9023 022704 2005/08/06 14:15 A 022704 2005/08/06 14:30 0.8922 022704 2005/08/06 14:45 A 022704 2005/08/06 15:00 0.8872 022704 2005/08/06 15:15 A 022704 2005/08/06 15:30 0.8823 022704 2005/08/06 15:45 A 022704 2005/08/06 16:00 0.8725 022704 2005/08/06 16:15 A 022704 2005/08/06 16:30 0.8628 022704 2005/08/06 16:45 A 022704 2005/08/06 17:00 0.858 022704 2005/08/06 17:15 A 022704 2005/08/06 17:30 0.858 022704 2005/08/06 17:45 A 022704 2005/08/06 18:00 0.8532 022704 2005/08/06 18:15 A 022704 2005/08/06 18:30 0.858 022704 2005/08/06 18:45 A 022704 2005/08/06 19:00 0.858 022704 2005/08/06 19:15 A 022704 2005/08/06 19:30 0.8676 022704 2005/08/06 19:45 A 022704 2005/08/06 20:00 0.858 022704 2005/08/06 20:15 A 022704 2005/08/06 20:30 0.858 022704 2005/08/06 20:45 A 022704 2005/08/06 21:00 0.858 022704 2005/08/06 21:15 A 022704 2005/08/06 21:30 0.8628 022704 2005/08/06 21:45 A 022704 2005/08/06 22:00 0.858 022704 2005/08/06 22:15 A 022704 2005/08/06 22:30 0.858 022704 2005/08/06 22:45 A 022704 2005/08/06 23:00 0.8532 022704 2005/08/06 23:15 A 022704 2005/08/06 23:30 0.8532 022704 2005/08/06 23:45 A 022704 2005/08/07 00:00 0.8532 022704 2005/08/07 00:15 A 022704 2005/08/07 00:30 0.8484 022704 2005/08/07 00:45 A 022704 2005/08/07 01:00 0.8437 022704 2005/08/07 01:15 A 022704 2005/08/07 01:30 0.8484 022704 2005/08/07 01:45 A 022704 2005/08/07 02:00 0.8437 022704 2005/08/07 02:15 A 022704 2005/08/07 02:30 0.839 022704 2005/08/07 02:45 A 022704 2005/08/07 03:00 0.8344 022704 2005/08/07 03:15 A 022704 2005/08/07 03:30 0.8344 022704 2005/08/07 03:45 A 022704 2005/08/07 04:00 0.8297 022704 2005/08/07 04:15 A 022704 2005/08/07 04:30 0.8251 022704 2005/08/07 04:45 A 022704 2005/08/07 05:00 0.8206 022704 2005/08/07 05:15 A 022704 2005/08/07 05:30 0.8251 022704 2005/08/07 05:45 A 022704 2005/08/07 06:00 0.816 022704 2005/08/07 06:15 A 022704 2005/08/07 06:30 0.816 022704 2005/08/07 06:45 A 022704 2005/08/07 07:00 0.8115 022704 2005/08/07 07:15 A 022704 2005/08/07 07:30 0.8115 022704 2005/08/07 07:45 A 022704 2005/08/07 08:00 0.8115 022704 2005/08/07 08:15 A 022704 2005/08/07 08:30 0.8115 022704 2005/08/07 08:45 A 022704 2005/08/07 09:00 0.807 022704 2005/08/07 09:15 A 022704 2005/08/07 09:30 0.807 022704 2005/08/07 09:45 A 022704 2005/08/07 10:00 0.816 022704 2005/08/07 10:15 A 022704 2005/08/07 10:30 0.807 022704 2005/08/07 10:45 A 022704 2005/08/07 11:00 0.807 022704 2005/08/07 11:15 A 022704 2005/08/07 11:30 0.8115 022704 2005/08/07 11:45 A 022704 2005/08/07 12:00 0.8115 022704 2005/08/07 12:15 A 022704 2005/08/07 12:30 0.8025 022704 2005/08/07 12:45 A 022704 2005/08/07 13:00 0.7937 022704 2005/08/07 13:15 A 022704 2005/08/07 13:30 0.7893 022704 2005/08/07 13:45 A 022704 2005/08/07 14:00 0.7849 022704 2005/08/07 14:15 A 022704 2005/08/07 14:30 0.7806 022704 2005/08/07 14:45 A 022704 2005/08/07 15:00 0.7763 022704 2005/08/07 15:15 A 022704 2005/08/07 15:30 0.772 022704 2005/08/07 15:45 A 022704 2005/08/07 16:00 0.772 022704 2005/08/07 16:15 A 022704 2005/08/07 16:30 0.7677 022704 2005/08/07 16:45 A 022704 2005/08/07 17:00 0.7635 022704 2005/08/07 17:15 A 022704 2005/08/07 17:30 0.7635 022704 2005/08/07 17:45 A 022704 2005/08/07 18:00 0.7593 022704 2005/08/07 18:15 A 022704 2005/08/07 18:30 0.7593 022704 2005/08/07 18:45 A 022704 2005/08/07 19:00 0.7551 022704 2005/08/07 19:15 A 022704 2005/08/07 19:30 0.7593 022704 2005/08/07 19:45 A 022704 2005/08/07 20:00 0.7593 022704 2005/08/07 20:15 A 022704 2005/08/07 20:30 0.7635 022704 2005/08/07 20:45 A 022704 2005/08/07 21:00 0.7635 022704 2005/08/07 21:15 A 022704 2005/08/07 21:30 0.7635 022704 2005/08/07 21:45 A 022704 2005/08/07 22:00 0.7593 022704 2005/08/07 22:15 A 022704 2005/08/07 22:30 0.7635 022704 2005/08/07 22:45 A 022704 2005/08/07 23:00 0.7593 022704 2005/08/07 23:15 A 022704 2005/08/07 23:30 0.7593 022704 2005/08/07 23:45 A 022704 2005/08/08 00:00 0.7551 022704 2005/08/08 00:15 A 022704 2005/08/08 00:30 0.7593 022704 2005/08/08 00:45 A 022704 2005/08/08 01:00 0.7593 022704 2005/08/08 01:15 A 022704 2005/08/08 01:30 0.7551 022704 2005/08/08 01:45 A 022704 2005/08/08 02:00 0.7551 022704 2005/08/08 02:15 A 022704 2005/08/08 02:30 0.7551 022704 2005/08/08 02:45 A 022704 2005/08/08 03:00 0.7551 022704 2005/08/08 03:15 A 022704 2005/08/08 03:30 0.7551 022704 2005/08/08 03:45 A 022704 2005/08/08 04:00 0.7551 022704 2005/08/08 04:15 A 022704 2005/08/08 04:30 0.751 022704 2005/08/08 04:45 A 022704 2005/08/08 05:00 0.7551 022704 2005/08/08 05:15 A 022704 2005/08/08 05:30 0.751 022704 2005/08/08 05:45 A 022704 2005/08/08 06:00 0.751 022704 2005/08/08 06:15 A 022704 2005/08/08 06:30 0.7468 022704 2005/08/08 06:45 A 022704 2005/08/08 07:00 0.751 022704 2005/08/08 07:15 A 022704 2005/08/08 07:30 0.7468 022704 2005/08/08 07:45 A 022704 2005/08/08 08:00 0.7427 022704 2005/08/08 08:15 A 022704 2005/08/08 08:30 0.7427 022704 2005/08/08 08:45 A 022704 2005/08/08 09:00 0.7468 022704 2005/08/08 09:15 A 022704 2005/08/08 09:30 0.7427 022704 2005/08/08 09:45 A 022704 2005/08/08 10:00 0.7427 022704 2005/08/08 10:15 A 022704 2005/08/08 10:30 0.7427 022704 2005/08/08 10:45 A 022704 2005/08/08 11:00 0.7386 022704 2005/08/08 11:15 A 022704 2005/08/08 11:30 0.7427 022704 2005/08/08 11:45 A 022704 2005/08/08 12:00 0.7386 022704 2005/08/08 12:15 A 022704 2005/08/08 12:30 0.7386 022704 2005/08/08 12:45 A 022704 2005/08/08 13:00 0.7345 022704 2005/08/08 13:15 A 022704 2005/08/08 13:30 0.7345 022704 2005/08/08 13:45 A 022704 2005/08/08 14:00 0.7265 022704 2005/08/08 14:15 A 022704 2005/08/08 14:30 0.7265 022704 2005/08/08 14:45 A 022704 2005/08/08 15:00 0.7185 022704 2005/08/08 15:15 A 022704 2005/08/08 15:30 0.7146 022704 2005/08/08 15:45 A 022704 2005/08/08 16:00 0.7146 022704 2005/08/08 16:15 A 022704 2005/08/08 16:30 0.7067 022704 2005/08/08 16:45 A 022704 2005/08/08 17:00 0.699 022704 2005/08/08 17:15 A 022704 2005/08/08 17:30 0.699 022704 2005/08/08 17:45 A 022704 2005/08/08 18:00 0.7028 022704 2005/08/08 18:15 A 022704 2005/08/08 18:30 0.6951 022704 2005/08/08 18:45 A 022704 2005/08/08 19:00 0.6913 022704 2005/08/08 19:15 A 022704 2005/08/08 19:30 0.6913 022704 2005/08/08 19:45 A 022704 2005/08/08 20:00 0.6951 022704 2005/08/08 20:15 A 022704 2005/08/08 20:30 0.6951 022704 2005/08/08 20:45 A 022704 2005/08/08 21:00 0.6951 022704 2005/08/08 21:15 A 022704 2005/08/08 21:30 0.699 022704 2005/08/08 21:45 A 022704 2005/08/08 22:00 0.7028 022704 2005/08/08 22:15 A 022704 2005/08/08 22:30 0.7067 022704 2005/08/08 22:45 A 022704 2005/08/08 23:00 0.7028 022704 2005/08/08 23:15 A 022704 2005/08/08 23:30 0.7028 022704 2005/08/08 23:45 A 022704 2005/08/09 00:00 0.7067 022704 2005/08/09 00:15 A 022704 2005/08/09 00:30 0.7067 022704 2005/08/09 00:45 A 022704 2005/08/09 01:00 0.7028 022704 2005/08/09 01:15 A 022704 2005/08/09 01:30 0.7067 022704 2005/08/09 01:45 A 022704 2005/08/09 02:00 0.7146 022704 2005/08/09 02:15 A 022704 2005/08/09 02:30 0.7225 022704 2005/08/09 02:45 A 022704 2005/08/09 03:00 0.7185 022704 2005/08/09 03:15 A 022704 2005/08/09 03:30 0.7185 022704 2005/08/09 03:45 A 022704 2005/08/09 04:00 0.7146 022704 2005/08/09 04:15 A 022704 2005/08/09 04:30 0.7146 022704 2005/08/09 04:45 A 022704 2005/08/09 05:00 0.7146 022704 2005/08/09 05:15 A 022704 2005/08/09 05:30 0.7106 022704 2005/08/09 05:45 A 022704 2005/08/09 06:00 0.7067 022704 2005/08/09 06:15 A 022704 2005/08/09 06:30 0.7028 022704 2005/08/09 06:45 A 022704 2005/08/09 07:00 0.699 022704 2005/08/09 07:15 A 022704 2005/08/09 07:30 0.699 022704 2005/08/09 07:45 A 022704 2005/08/09 08:00 0.699 022704 2005/08/09 08:15 A 022704 2005/08/09 08:30 0.6951 022704 2005/08/09 08:45 A 022704 2005/08/09 09:00 0.6951 022704 2005/08/09 09:15 A 022704 2005/08/09 09:30 0.6951 022704 2005/08/09 09:45 A 022704 2005/08/09 10:00 0.6913 022704 2005/08/09 10:15 A 022704 2005/08/09 10:30 0.6875 022704 2005/08/09 10:45 A 022704 2005/08/09 11:00 0.6837 022704 2005/08/09 11:15 A 022704 2005/08/09 11:30 0.6799 022704 2005/08/09 11:45 A 022704 2005/08/09 12:00 0.6837 022704 2005/08/09 12:15 A 022704 2005/08/09 12:30 0.6762 022704 2005/08/09 12:45 A 022704 2005/08/09 13:00 0.6725 022704 2005/08/09 13:15 A 022704 2005/08/09 13:30 0.6725 022704 2005/08/09 13:45 A 022704 2005/08/09 14:00 0.6687 022704 2005/08/09 14:15 A 022704 2005/08/09 14:30 0.6651 022704 2005/08/09 14:45 A 022704 2005/08/09 15:00 0.6651 022704 2005/08/09 15:15 A 022704 2005/08/09 15:30 0.6577 022704 2005/08/09 15:45 A 022704 2005/08/09 16:00 0.6505 022704 2005/08/09 16:15 A 022704 2005/08/09 16:30 0.6433 022704 2005/08/09 16:45 A 022704 2005/08/09 17:00 0.6362 022704 2005/08/09 17:15 A 022704 2005/08/09 17:30 0.6398 022704 2005/08/09 17:45 A 022704 2005/08/09 18:00 0.6327 022704 2005/08/09 18:15 A 022704 2005/08/09 18:30 0.6292 022704 2005/08/09 18:45 A 022704 2005/08/09 19:00 0.6292 022704 2005/08/09 19:15 A 022704 2005/08/09 19:30 0.6292 022704 2005/08/09 19:45 A 022704 2005/08/09 20:00 0.6327 022704 2005/08/09 20:15 A 022704 2005/08/09 20:30 0.6292 022704 2005/08/09 20:45 A 022704 2005/08/09 21:00 0.6327 022704 2005/08/09 21:15 A 022704 2005/08/09 21:30 0.6327 022704 2005/08/09 21:45 A 022704 2005/08/09 22:00 0.6362 022704 2005/08/09 22:15 A 022704 2005/08/09 22:30 0.6327 022704 2005/08/09 22:45 A 022704 2005/08/09 23:00 0.6327 022704 2005/08/09 23:15 A 022704 2005/08/09 23:30 0.6327 022704 2005/08/09 23:45 A 022704 2005/08/10 00:00 0.6362 022704 2005/08/10 00:15 A 022704 2005/08/10 00:30 0.6433 022704 2005/08/10 00:45 A 022704 2005/08/10 01:00 0.6362 022704 2005/08/10 01:15 A 022704 2005/08/10 01:30 0.6362 022704 2005/08/10 01:45 A 022704 2005/08/10 02:00 0.6362 022704 2005/08/10 02:15 A 022704 2005/08/10 02:30 0.6398 022704 2005/08/10 02:45 A 022704 2005/08/10 03:00 0.6398 022704 2005/08/10 03:15 A 022704 2005/08/10 03:30 0.6398 022704 2005/08/10 03:45 A 022704 2005/08/10 04:00 0.6398 022704 2005/08/10 04:15 A 022704 2005/08/10 04:30 0.6398 022704 2005/08/10 04:45 A 022704 2005/08/10 05:00 0.6433 022704 2005/08/10 05:15 A 022704 2005/08/10 05:30 0.6362 022704 2005/08/10 05:45 A 022704 2005/08/10 06:00 0.6362 022704 2005/08/10 06:15 A 022704 2005/08/10 06:30 0.6362 022704 2005/08/10 06:45 A 022704 2005/08/10 07:00 0.6398 022704 2005/08/10 07:15 A 022704 2005/08/10 07:30 0.6362 022704 2005/08/10 07:45 A 022704 2005/08/10 08:00 0.6327 022704 2005/08/10 08:15 A 022704 2005/08/10 08:30 0.6292 022704 2005/08/10 08:45 A 022704 2005/08/10 09:00 0.6292 022704 2005/08/10 09:15 A 022704 2005/08/10 09:30 0.6327 022704 2005/08/10 09:45 A 022704 2005/08/10 10:00 0.6257 022704 2005/08/10 10:15 A 022704 2005/08/10 10:30 0.6257 022704 2005/08/10 10:45 A 022704 2005/08/10 11:00 0.6257 022704 2005/08/10 11:15 A 022704 2005/08/10 11:30 0.6257 022704 2005/08/10 11:45 A 022704 2005/08/10 12:00 0.6292 022704 2005/08/10 12:15 A 022704 2005/08/10 12:30 0.6257 022704 2005/08/10 12:45 A 022704 2005/08/10 13:00 0.6222 022704 2005/08/10 13:15 A 022704 2005/08/10 13:30 0.6188 022704 2005/08/10 13:45 A 022704 2005/08/10 14:00 0.6188 022704 2005/08/10 14:15 A 022704 2005/08/10 14:30 0.6257 022704 2005/08/10 14:45 A 022704 2005/08/10 15:00 0.6153 022704 2005/08/10 15:15 A 022704 2005/08/10 15:30 0.6153 022704 2005/08/10 15:45 A 022704 2005/08/10 16:00 0.6119 022704 2005/08/10 16:15 A 022704 2005/08/10 16:30 0.6119 022704 2005/08/10 16:45 A 022704 2005/08/10 17:00 0.6085 022704 2005/08/10 17:15 A 022704 2005/08/10 17:30 0.6051 022704 2005/08/10 17:45 A 022704 2005/08/10 18:00 0.6017 022704 2005/08/10 18:15 A 022704 2005/08/10 18:30 0.5984 022704 2005/08/10 18:45 A 022704 2005/08/10 19:00 0.5984 022704 2005/08/10 19:15 A 022704 2005/08/10 19:30 0.5917 022704 2005/08/10 19:45 A 022704 2005/08/10 20:00 0.5917 022704 2005/08/10 20:15 A 022704 2005/08/10 20:30 0.595 022704 2005/08/10 20:45 A 022704 2005/08/10 21:00 0.5984 022704 2005/08/10 21:15 A 022704 2005/08/10 21:30 0.6017 022704 2005/08/10 21:45 A 022704 2005/08/10 22:00 0.6017 022704 2005/08/10 22:15 A 022704 2005/08/10 22:30 0.6017 022704 2005/08/10 22:45 A 022704 2005/08/10 23:00 0.6051 022704 2005/08/10 23:15 A 022704 2005/08/10 23:30 0.6085 022704 2005/08/10 23:45 A 022704 2005/08/11 00:00 0.6085 022704 2005/08/11 00:15 A 022704 2005/08/11 00:30 0.6119 022704 2005/08/11 00:45 A 022704 2005/08/11 01:00 0.6119 022704 2005/08/11 01:15 A 022704 2005/08/11 01:30 0.6119 022704 2005/08/11 01:45 A 022704 2005/08/11 02:00 0.6153 022704 2005/08/11 02:15 A 022704 2005/08/11 02:30 0.6119 022704 2005/08/11 02:45 A 022704 2005/08/11 03:00 0.6119 022704 2005/08/11 03:15 A 022704 2005/08/11 03:30 0.6119 022704 2005/08/11 03:45 A 022704 2005/08/11 04:00 0.6119 022704 2005/08/11 04:15 A 022704 2005/08/11 04:30 0.6153 022704 2005/08/11 04:45 A 022704 2005/08/11 05:00 0.6119 022704 2005/08/11 05:15 A 022704 2005/08/11 05:30 0.6119 022704 2005/08/11 05:45 A 022704 2005/08/11 06:00 0.6085 022704 2005/08/11 06:15 A 022704 2005/08/11 06:30 0.6119 022704 2005/08/11 06:45 A 022704 2005/08/11 07:00 0.6051 022704 2005/08/11 07:15 A 022704 2005/08/11 07:30 0.6051 022704 2005/08/11 07:45 A 022704 2005/08/11 08:00 0.6017 022704 2005/08/11 08:15 A 022704 2005/08/11 08:30 0.6017 022704 2005/08/11 08:45 A 022704 2005/08/11 09:00 0.6051 022704 2005/08/11 09:15 A 022704 2005/08/11 09:30 0.5984 022704 2005/08/11 09:45 A 022704 2005/08/11 10:00 0.5984 022704 2005/08/11 10:15 A 022704 2005/08/11 10:30 0.5984 022704 2005/08/11 10:45 A 022704 2005/08/11 11:00 0.5984 022704 2005/08/11 11:15 A 022704 2005/08/11 11:30 0.595 022704 2005/08/11 11:45 A 022704 2005/08/11 12:00 0.5917 022704 2005/08/11 12:15 A 022704 2005/08/11 12:30 0.5917 022704 2005/08/11 12:45 A 022704 2005/08/11 13:00 0.5917 022704 2005/08/11 13:15 A 022704 2005/08/11 13:30 0.595 022704 2005/08/11 13:45 A 022704 2005/08/11 14:00 0.5917 022704 2005/08/11 14:15 A 022704 2005/08/11 14:30 0.5884 022704 2005/08/11 14:45 A 022704 2005/08/11 15:00 0.585 022704 2005/08/11 15:15 A 022704 2005/08/11 15:30 0.585 022704 2005/08/11 15:45 A 022704 2005/08/11 16:00 0.5785 022704 2005/08/11 16:15 A 022704 2005/08/11 16:30 0.5752 022704 2005/08/11 16:45 A 022704 2005/08/11 17:00 0.5687 022704 2005/08/11 17:15 A 022704 2005/08/11 17:30 0.5655 022704 2005/08/11 17:45 A 022704 2005/08/11 18:00 0.5655 022704 2005/08/11 18:15 A 022704 2005/08/11 18:30 0.5623 022704 2005/08/11 18:45 A 022704 2005/08/11 19:00 0.5591 022704 2005/08/11 19:15 A 022704 2005/08/11 19:30 0.5591 022704 2005/08/11 19:45 A 022704 2005/08/11 20:00 0.5591 022704 2005/08/11 20:15 A 022704 2005/08/11 20:30 0.5591 022704 2005/08/11 20:45 A 022704 2005/08/11 21:00 0.5591 022704 2005/08/11 21:15 A 022704 2005/08/11 21:30 0.5591 022704 2005/08/11 21:45 A 022704 2005/08/11 22:00 0.5591 022704 2005/08/11 22:15 A 022704 2005/08/11 22:30 0.5655 022704 2005/08/11 22:45 A 022704 2005/08/11 23:00 0.5623 022704 2005/08/11 23:15 A 022704 2005/08/11 23:30 0.5623 022704 2005/08/11 23:45 A 022704 2005/08/12 00:00 0.5655 022704 2005/08/12 00:15 A 022704 2005/08/12 00:30 0.5623 022704 2005/08/12 00:45 A 022704 2005/08/12 01:00 0.5655 022704 2005/08/12 01:15 A 022704 2005/08/12 01:30 0.5623 022704 2005/08/12 01:45 A 022704 2005/08/12 02:00 0.5591 022704 2005/08/12 02:15 A 022704 2005/08/12 02:30 0.5559 022704 2005/08/12 02:45 A 022704 2005/08/12 03:00 0.5591 022704 2005/08/12 03:15 A 022704 2005/08/12 03:30 0.5559 022704 2005/08/12 03:45 A 022704 2005/08/12 04:00 0.5559 022704 2005/08/12 04:15 A 022704 2005/08/12 04:30 0.5559 022704 2005/08/12 04:45 A 022704 2005/08/12 05:00 0.5559 022704 2005/08/12 05:15 A 022704 2005/08/12 05:30 0.5623 022704 2005/08/12 05:45 A 022704 2005/08/12 06:00 0.5527 022704 2005/08/12 06:15 A 022704 2005/08/12 06:30 0.5527 022704 2005/08/12 06:45 A 022704 2005/08/12 07:00 0.5495 022704 2005/08/12 07:15 A 022704 2005/08/12 07:30 0.5464 022704 2005/08/12 07:45 A 022704 2005/08/12 08:00 0.5432 022704 2005/08/12 08:15 A 022704 2005/08/12 08:30 0.5401 022704 2005/08/12 08:45 A 022704 2005/08/12 09:00 0.5369 022704 2005/08/12 09:15 A 022704 2005/08/12 09:30 0.5369 022704 2005/08/12 09:45 A 022704 2005/08/12 10:00 0.5401 022704 2005/08/12 10:15 A 022704 2005/08/12 10:30 0.5401 022704 2005/08/12 10:45 A 022704 2005/08/12 11:00 0.5369 022704 2005/08/12 11:15 A 022704 2005/08/12 11:30 0.5401 022704 2005/08/12 11:45 A 022704 2005/08/12 12:00 0.5432 022704 2005/08/12 12:15 A 022704 2005/08/12 12:30 0.5495 022704 2005/08/12 12:45 A 022704 2005/08/12 13:00 0.5495 022704 2005/08/12 13:15 A 022704 2005/08/12 13:30 0.5495 022704 2005/08/12 13:45 A 022704 2005/08/12 14:00 0.5464 022704 2005/08/12 14:15 A 022704 2005/08/12 14:30 0.5432 022704 2005/08/12 14:45 A 022704 2005/08/12 15:00 0.5464 022704 2005/08/12 15:15 A 022704 2005/08/12 15:30 0.5401 022704 2005/08/12 15:45 A 022704 2005/08/12 16:00 0.5401 022704 2005/08/12 16:15 A 022704 2005/08/12 16:30 0.5401 022704 2005/08/12 16:45 A 022704 2005/08/12 17:00 0.5338 022704 2005/08/12 17:15 A 022704 2005/08/12 17:30 0.5338 022704 2005/08/12 17:45 A 022704 2005/08/12 18:00 0.5276 022704 2005/08/12 18:15 A 022704 2005/08/12 18:30 0.5245 022704 2005/08/12 18:45 A 022704 2005/08/12 19:00 0.5215 022704 2005/08/12 19:15 A 022704 2005/08/12 19:30 0.5184 022704 2005/08/12 19:45 A 022704 2005/08/12 20:00 0.5215 022704 2005/08/12 20:15 A 022704 2005/08/12 20:30 0.5184 022704 2005/08/12 20:45 A 022704 2005/08/12 21:00 0.5184 022704 2005/08/12 21:15 A 022704 2005/08/12 21:30 0.5184 022704 2005/08/12 21:45 A 022704 2005/08/12 22:00 0.5245 022704 2005/08/12 22:15 A 022704 2005/08/12 22:30 0.5307 022704 2005/08/12 22:45 A 022704 2005/08/12 23:00 0.5338 022704 2005/08/12 23:15 A 022704 2005/08/12 23:30 0.5338 022704 2005/08/12 23:45 A 022704 2005/08/13 00:00 0.5369 022704 2005/08/13 00:15 A 022704 2005/08/13 00:30 0.5401 022704 2005/08/13 00:45 A 022704 2005/08/13 01:00 0.5401 022704 2005/08/13 01:15 A 022704 2005/08/13 01:30 0.5401 022704 2005/08/13 01:45 A 022704 2005/08/13 02:00 0.5432 022704 2005/08/13 02:15 A 022704 2005/08/13 02:30 0.5464 022704 2005/08/13 02:45 A 022704 2005/08/13 03:00 0.5527 022704 2005/08/13 03:15 A 022704 2005/08/13 03:30 0.5527 022704 2005/08/13 03:45 A 022704 2005/08/13 04:00 0.5527 022704 2005/08/13 04:15 A 022704 2005/08/13 04:30 0.5559 022704 2005/08/13 04:45 A 022704 2005/08/13 05:00 0.5559 022704 2005/08/13 05:15 A 022704 2005/08/13 05:30 0.5591 022704 2005/08/13 05:45 A 022704 2005/08/13 06:00 0.5559 022704 2005/08/13 06:15 A 022704 2005/08/13 06:30 0.5559 022704 2005/08/13 06:45 A 022704 2005/08/13 07:00 0.5527 022704 2005/08/13 07:15 A 022704 2005/08/13 07:30 0.5527 022704 2005/08/13 07:45 A 022704 2005/08/13 08:00 0.5527 022704 2005/08/13 08:15 A 022704 2005/08/13 08:30 0.5495 022704 2005/08/13 08:45 A 022704 2005/08/13 09:00 0.5495 022704 2005/08/13 09:15 A 022704 2005/08/13 09:30 0.5495 022704 2005/08/13 09:45 A 022704 2005/08/13 10:00 0.5559 022704 2005/08/13 10:15 A 022704 2005/08/13 10:30 0.5559 022704 2005/08/13 10:45 A 022704 2005/08/13 11:00 0.5527 022704 2005/08/13 11:15 A 022704 2005/08/13 11:30 0.5559 022704 2005/08/13 11:45 A 022704 2005/08/13 12:00 0.5559 022704 2005/08/13 12:15 A 022704 2005/08/13 12:30 0.5591 022704 2005/08/13 12:45 A 022704 2005/08/13 13:00 0.5527 022704 2005/08/13 13:15 A 022704 2005/08/13 13:30 0.5527 022704 2005/08/13 13:45 A 022704 2005/08/13 14:00 0.5527 022704 2005/08/13 14:15 A 022704 2005/08/13 14:30 0.5495 022704 2005/08/13 14:45 A 022704 2005/08/13 15:00 0.5495 022704 2005/08/13 15:15 A 022704 2005/08/13 15:30 0.5432 022704 2005/08/13 15:45 A 022704 2005/08/13 16:00 0.5369 022704 2005/08/13 16:15 A 022704 2005/08/13 16:30 0.5338 022704 2005/08/13 16:45 A 022704 2005/08/13 17:00 0.5369 022704 2005/08/13 17:15 A 022704 2005/08/13 17:30 0.5276 022704 2005/08/13 17:45 A 022704 2005/08/13 18:00 0.5276 022704 2005/08/13 18:15 A 022704 2005/08/13 18:30 0.5245 022704 2005/08/13 18:45 A 022704 2005/08/13 19:00 0.5215 022704 2005/08/13 19:15 A 022704 2005/08/13 19:30 0.5245 022704 2005/08/13 19:45 A 022704 2005/08/13 20:00 0.5215 022704 2005/08/13 20:15 A 022704 2005/08/13 20:30 0.5215 022704 2005/08/13 20:45 A 022704 2005/08/13 21:00 0.5215 022704 2005/08/13 21:15 A 022704 2005/08/13 21:30 0.5215 022704 2005/08/13 21:45 A 022704 2005/08/13 22:00 0.5276 022704 2005/08/13 22:15 A 022704 2005/08/13 22:30 0.5245 022704 2005/08/13 22:45 A 022704 2005/08/13 23:00 0.5245 022704 2005/08/13 23:15 A 022704 2005/08/13 23:30 0.5276 022704 2005/08/13 23:45 A 022704 2005/08/14 00:00 0.5276 022704 2005/08/14 00:15 A 022704 2005/08/14 00:30 0.5276 022704 2005/08/14 00:45 A 022704 2005/08/14 01:00 0.5276 022704 2005/08/14 01:15 A 022704 2005/08/14 01:30 0.5276 022704 2005/08/14 01:45 A 022704 2005/08/14 02:00 0.5276 022704 2005/08/14 02:15 A 022704 2005/08/14 02:30 0.5307 022704 2005/08/14 02:45 A 022704 2005/08/14 03:00 0.5276 022704 2005/08/14 03:15 A 022704 2005/08/14 03:30 0.5307 022704 2005/08/14 03:45 A 022704 2005/08/14 04:00 0.5307 022704 2005/08/14 04:15 A 022704 2005/08/14 04:30 0.5338 022704 2005/08/14 04:45 A 022704 2005/08/14 05:00 0.5369 022704 2005/08/14 05:15 A 022704 2005/08/14 05:30 0.5338 022704 2005/08/14 05:45 A 022704 2005/08/14 06:00 0.5307 022704 2005/08/14 06:15 A 022704 2005/08/14 06:30 0.5307 022704 2005/08/14 06:45 A 022704 2005/08/14 07:00 0.5338 022704 2005/08/14 07:15 A 022704 2005/08/14 07:30 0.5276 022704 2005/08/14 07:45 A 022704 2005/08/14 08:00 0.5245 022704 2005/08/14 08:15 A 022704 2005/08/14 08:30 0.5245 022704 2005/08/14 08:45 A 022704 2005/08/14 09:00 0.5215 022704 2005/08/14 09:15 A 022704 2005/08/14 09:30 0.5215 022704 2005/08/14 09:45 A 022704 2005/08/14 10:00 0.5184 022704 2005/08/14 10:15 A 022704 2005/08/14 10:30 0.5153 022704 2005/08/14 10:45 A 022704 2005/08/14 11:00 0.5153 022704 2005/08/14 11:15 A 022704 2005/08/14 11:30 0.5184 022704 2005/08/14 11:45 A 022704 2005/08/14 12:00 0.5153 022704 2005/08/14 12:15 A 022704 2005/08/14 12:30 0.5153 022704 2005/08/14 12:45 A 022704 2005/08/14 13:00 0.5184 022704 2005/08/14 13:15 A 022704 2005/08/14 13:30 0.5153 022704 2005/08/14 13:45 A 022704 2005/08/14 14:00 0.5184 022704 2005/08/14 14:15 A 022704 2005/08/14 14:30 0.5153 022704 2005/08/14 14:45 A 022704 2005/08/14 15:00 0.5123 022704 2005/08/14 15:15 A 022704 2005/08/14 15:30 0.5123 022704 2005/08/14 15:45 A 022704 2005/08/14 16:00 0.5123 022704 2005/08/14 16:15 A 022704 2005/08/14 16:30 0.5153 022704 2005/08/14 16:45 A 022704 2005/08/14 17:00 0.5093 022704 2005/08/14 17:15 A 022704 2005/08/14 17:30 0.5093 022704 2005/08/14 17:45 A 022704 2005/08/14 18:00 0.5093 022704 2005/08/14 18:15 A 022704 2005/08/14 18:30 0.5062 022704 2005/08/14 18:45 A 022704 2005/08/14 19:00 0.5093 022704 2005/08/14 19:15 A 022704 2005/08/14 19:30 0.5062 022704 2005/08/14 19:45 A 022704 2005/08/14 20:00 0.5032 022704 2005/08/14 20:15 A 022704 2005/08/14 20:30 0.5032 022704 2005/08/14 20:45 A 022704 2005/08/14 21:00 0.5032 022704 2005/08/14 21:15 A 022704 2005/08/14 21:30 0.5062 022704 2005/08/14 21:45 A 022704 2005/08/14 22:00 0.5032 022704 2005/08/14 22:15 A 022704 2005/08/14 22:30 0.5032 022704 2005/08/14 22:45 A 022704 2005/08/14 23:00 0.5032 022704 2005/08/14 23:15 A 022704 2005/08/14 23:30 0.5032 022704 2005/08/14 23:45 A 022704 2005/08/15 00:00 0.5062 022704 2005/08/15 00:15 A 022704 2005/08/15 00:30 0.5002 022704 2005/08/15 00:45 A 022704 2005/08/15 01:00 0.5032 022704 2005/08/15 01:15 A 022704 2005/08/15 01:30 0.5002 022704 2005/08/15 01:45 A 022704 2005/08/15 02:00 0.5002 022704 2005/08/15 02:15 A 022704 2005/08/15 02:30 0.5002 022704 2005/08/15 02:45 A 022704 2005/08/15 03:00 0.4972 022704 2005/08/15 03:15 A 022704 2005/08/15 03:30 0.4972 022704 2005/08/15 03:45 A 022704 2005/08/15 04:00 0.4972 022704 2005/08/15 04:15 A 022704 2005/08/15 04:30 0.4942 022704 2005/08/15 04:45 A 022704 2005/08/15 05:00 0.4942 022704 2005/08/15 05:15 A 022704 2005/08/15 05:30 0.4942 022704 2005/08/15 05:45 A 022704 2005/08/15 06:00 0.4942 022704 2005/08/15 06:15 A 022704 2005/08/15 06:30 0.4942 022704 2005/08/15 06:45 A 022704 2005/08/15 07:00 0.4972 022704 2005/08/15 07:15 A 022704 2005/08/15 07:30 0.4942 022704 2005/08/15 07:45 A 022704 2005/08/15 08:00 0.4912 022704 2005/08/15 08:15 A 022704 2005/08/15 08:30 0.4912 022704 2005/08/15 08:45 A 022704 2005/08/15 09:00 0.4912 022704 2005/08/15 09:15 A 022704 2005/08/15 09:30 0.4912 022704 2005/08/15 09:45 A 022704 2005/08/15 10:00 0.4912 022704 2005/08/15 10:15 A 022704 2005/08/15 10:30 0.4912 022704 2005/08/15 10:45 A 022704 2005/08/15 11:00 0.4942 022704 2005/08/15 11:15 A 022704 2005/08/15 11:30 0.4942 022704 2005/08/15 11:45 A 022704 2005/08/15 12:00 0.5002 022704 2005/08/15 12:15 A 022704 2005/08/15 12:30 0.5002 022704 2005/08/15 12:45 A 022704 2005/08/15 13:00 0.5032 022704 2005/08/15 13:15 A 022704 2005/08/15 13:30 0.5002 022704 2005/08/15 13:45 A 022704 2005/08/15 14:00 0.5002 022704 2005/08/15 14:15 A 022704 2005/08/15 14:30 0.5032 022704 2005/08/15 14:45 A 022704 2005/08/15 15:00 0.5002 022704 2005/08/15 15:15 A 022704 2005/08/15 15:30 0.4972 022704 2005/08/15 15:45 A 022704 2005/08/15 16:00 0.4912 022704 2005/08/15 16:15 A 022704 2005/08/15 16:30 0.4882 022704 2005/08/15 16:45 A 022704 2005/08/15 17:00 0.4912 022704 2005/08/15 17:15 A 022704 2005/08/15 17:30 0.4853 022704 2005/08/15 17:45 A 022704 2005/08/15 18:00 0.4823 022704 2005/08/15 18:15 A 022704 2005/08/15 18:30 0.4823 022704 2005/08/15 18:45 A 022704 2005/08/15 19:00 0.4793 022704 2005/08/15 19:15 A 022704 2005/08/15 19:30 0.4793 022704 2005/08/15 19:45 A 022704 2005/08/15 20:00 0.4764 022704 2005/08/15 20:15 A 022704 2005/08/15 20:30 0.4735 022704 2005/08/15 20:45 A 022704 2005/08/15 21:00 0.4735 022704 2005/08/15 21:15 A 022704 2005/08/15 21:30 0.4764 022704 2005/08/15 21:45 A 022704 2005/08/15 22:00 0.4793 022704 2005/08/15 22:15 A 022704 2005/08/15 22:30 0.4793 022704 2005/08/15 22:45 A 022704 2005/08/15 23:00 0.4793 022704 2005/08/15 23:15 A 022704 2005/08/15 23:30 0.4882 022704 2005/08/15 23:45 A 022704 2005/08/16 00:00 0.5276 022704 2005/08/16 00:15 A 022704 2005/08/16 00:30 0.585 022704 2005/08/16 00:45 A 022704 2005/08/16 01:00 0.6017 022704 2005/08/16 01:15 A 022704 2005/08/16 01:30 0.5984 022704 2005/08/16 01:45 A 022704 2005/08/16 02:00 0.5884 022704 2005/08/16 02:15 A 022704 2005/08/16 02:30 0.5785 022704 2005/08/16 02:45 A 022704 2005/08/16 03:00 0.5719 022704 2005/08/16 03:15 A 022704 2005/08/16 03:30 0.5623 022704 2005/08/16 03:45 A 022704 2005/08/16 04:00 0.5527 022704 2005/08/16 04:15 A 022704 2005/08/16 04:30 0.5464 022704 2005/08/16 04:45 A 022704 2005/08/16 05:00 0.5369 022704 2005/08/16 05:15 A 022704 2005/08/16 05:30 0.5338 022704 2005/08/16 05:45 A 022704 2005/08/16 06:00 0.5245 022704 2005/08/16 06:15 A 022704 2005/08/16 06:30 0.5153 022704 2005/08/16 06:45 A 022704 2005/08/16 07:00 0.5093 022704 2005/08/16 07:15 A 022704 2005/08/16 07:30 0.5002 022704 2005/08/16 07:45 A 022704 2005/08/16 08:00 0.4972 022704 2005/08/16 08:15 A 022704 2005/08/16 08:30 0.4882 022704 2005/08/16 08:45 A 022704 2005/08/16 09:00 0.4793 022704 2005/08/16 09:15 A 022704 2005/08/16 09:30 0.4735 022704 2005/08/16 09:45 A 022704 2005/08/16 10:00 0.4676 022704 2005/08/16 10:15 A 022704 2005/08/16 10:30 0.4676 022704 2005/08/16 10:45 A 022704 2005/08/16 11:00 0.4618 022704 2005/08/16 11:15 A 022704 2005/08/16 11:30 0.4561 022704 2005/08/16 11:45 A 022704 2005/08/16 12:00 0.4532 022704 2005/08/16 12:15 A 022704 2005/08/16 12:30 0.4475 022704 2005/08/16 12:45 A 022704 2005/08/16 13:00 0.4446 022704 2005/08/16 13:15 A 022704 2005/08/16 13:30 0.4362 022704 2005/08/16 13:45 A 022704 2005/08/16 14:00 0.4306 022704 2005/08/16 14:15 A 022704 2005/08/16 14:30 0.425 022704 2005/08/16 14:45 A 022704 2005/08/16 15:00 0.4222 022704 2005/08/16 15:15 A 022704 2005/08/16 15:30 0.4222 022704 2005/08/16 15:45 A 022704 2005/08/16 16:00 0.4167 022704 2005/08/16 16:15 A 022704 2005/08/16 16:30 0.414 022704 2005/08/16 16:45 A 022704 2005/08/16 17:00 0.4112 022704 2005/08/16 17:15 A 022704 2005/08/16 17:30 0.4112 022704 2005/08/16 17:45 A 022704 2005/08/16 18:00 0.4167 022704 2005/08/16 18:15 A 022704 2005/08/16 18:30 0.4167 022704 2005/08/16 18:45 A 022704 2005/08/16 19:00 0.4167 022704 2005/08/16 19:15 A 022704 2005/08/16 19:30 0.4195 022704 2005/08/16 19:45 A 022704 2005/08/16 20:00 0.4195 022704 2005/08/16 20:15 A 022704 2005/08/16 20:30 0.4222 022704 2005/08/16 20:45 A 022704 2005/08/16 21:00 0.4195 022704 2005/08/16 21:15 A 022704 2005/08/16 21:30 0.4195 022704 2005/08/16 21:45 A 022704 2005/08/16 22:00 0.4195 022704 2005/08/16 22:15 A 022704 2005/08/16 22:30 0.4222 022704 2005/08/16 22:45 A 022704 2005/08/16 23:00 0.4306 022704 2005/08/16 23:15 A 022704 2005/08/16 23:30 0.4446 022704 2005/08/16 23:45 A 022704 2005/08/17 00:00 0.4589 022704 2005/08/17 00:15 A 022704 2005/08/17 00:30 0.4735 022704 2005/08/17 00:45 A 022704 2005/08/17 01:00 0.4882 022704 2005/08/17 01:15 A 022704 2005/08/17 01:30 0.5062 022704 2005/08/17 01:45 A 022704 2005/08/17 02:00 0.5184 022704 2005/08/17 02:15 A 022704 2005/08/17 02:30 0.5307 022704 2005/08/17 02:45 A 022704 2005/08/17 03:00 0.5369 022704 2005/08/17 03:15 A 022704 2005/08/17 03:30 0.5401 022704 2005/08/17 03:45 A 022704 2005/08/17 04:00 0.5401 022704 2005/08/17 04:15 A 022704 2005/08/17 04:30 0.5338 022704 2005/08/17 04:45 A 022704 2005/08/17 05:00 0.5276 022704 2005/08/17 05:15 A 022704 2005/08/17 05:30 0.5215 022704 2005/08/17 05:45 A 022704 2005/08/17 06:00 0.5153 022704 2005/08/17 06:15 A 022704 2005/08/17 06:30 0.5153 022704 2005/08/17 06:45 A 022704 2005/08/17 07:00 0.5032 022704 2005/08/17 07:15 A 022704 2005/08/17 07:30 0.4972 022704 2005/08/17 07:45 A 022704 2005/08/17 08:00 0.4942 022704 2005/08/17 08:15 A 022704 2005/08/17 08:30 0.4882 022704 2005/08/17 08:45 A 022704 2005/08/17 09:00 0.4882 022704 2005/08/17 09:15 A 022704 2005/08/17 09:30 0.4793 022704 2005/08/17 09:45 A 022704 2005/08/17 10:00 0.4764 022704 2005/08/17 10:15 A 022704 2005/08/17 10:30 0.4706 022704 2005/08/17 10:45 A 022704 2005/08/17 11:00 0.4676 022704 2005/08/17 11:15 A 022704 2005/08/17 11:30 0.4676 022704 2005/08/17 11:45 A 022704 2005/08/17 12:00 0.4618 022704 2005/08/17 12:15 A 022704 2005/08/17 12:30 0.4618 022704 2005/08/17 12:45 A 022704 2005/08/17 13:00 0.4618 022704 2005/08/17 13:15 A 022704 2005/08/17 13:30 0.4618 022704 2005/08/17 13:45 A 022704 2005/08/17 14:00 0.4647 022704 2005/08/17 14:15 A 022704 2005/08/17 14:30 0.4618 022704 2005/08/17 14:45 A 022704 2005/08/17 15:00 0.4618 022704 2005/08/17 15:15 A 022704 2005/08/17 15:30 0.4618 022704 2005/08/17 15:45 A 022704 2005/08/17 16:00 0.4589 022704 2005/08/17 16:15 A 022704 2005/08/17 16:30 0.4618 022704 2005/08/17 16:45 A 022704 2005/08/17 17:00 0.4589 022704 2005/08/17 17:15 A 022704 2005/08/17 17:30 0.4589 022704 2005/08/17 17:45 A 022704 2005/08/17 18:00 0.4561 022704 2005/08/17 18:15 A 022704 2005/08/17 18:30 0.4503 022704 2005/08/17 18:45 A 022704 2005/08/17 19:00 0.4503 022704 2005/08/17 19:15 A 022704 2005/08/17 19:30 0.4475 022704 2005/08/17 19:45 A 022704 2005/08/17 20:00 0.439 022704 2005/08/17 20:15 A 022704 2005/08/17 20:30 0.4334 022704 2005/08/17 20:45 A 022704 2005/08/17 21:00 0.4278 022704 2005/08/17 21:15 A 022704 2005/08/17 21:30 0.4278 022704 2005/08/17 21:45 A 022704 2005/08/17 22:00 0.425 022704 2005/08/17 22:15 A 022704 2005/08/17 22:30 0.4195 022704 2005/08/17 22:45 A 022704 2005/08/17 23:00 0.4167 022704 2005/08/17 23:15 A 022704 2005/08/17 23:30 0.4167 022704 2005/08/17 23:45 A 022704 2005/08/18 00:00 0.4195 022704 2005/08/18 00:15 A 022704 2005/08/18 00:30 0.4222 022704 2005/08/18 00:45 A 022704 2005/08/18 01:00 0.4222 022704 2005/08/18 01:15 A 022704 2005/08/18 01:30 0.425 022704 2005/08/18 01:45 A 022704 2005/08/18 02:00 0.425 022704 2005/08/18 02:15 A 022704 2005/08/18 02:30 0.4278 022704 2005/08/18 02:45 A 022704 2005/08/18 03:00 0.4278 022704 2005/08/18 03:15 A 022704 2005/08/18 03:30 0.4306 022704 2005/08/18 03:45 A 022704 2005/08/18 04:00 0.4278 022704 2005/08/18 04:15 A 022704 2005/08/18 04:30 0.4278 022704 2005/08/18 04:45 A 022704 2005/08/18 05:00 0.4278 022704 2005/08/18 05:15 A 022704 2005/08/18 05:30 0.4278 022704 2005/08/18 05:45 A 022704 2005/08/18 06:00 0.4306 022704 2005/08/18 06:15 A 022704 2005/08/18 06:30 0.425 022704 2005/08/18 06:45 A 022704 2005/08/18 07:00 0.425 022704 2005/08/18 07:15 A 022704 2005/08/18 07:30 0.4222 022704 2005/08/18 07:45 A 022704 2005/08/18 08:00 0.4222 022704 2005/08/18 08:15 A 022704 2005/08/18 08:30 0.425 022704 2005/08/18 08:45 A 022704 2005/08/18 09:00 0.4195 022704 2005/08/18 09:15 A 022704 2005/08/18 09:30 0.4195 022704 2005/08/18 09:45 A 022704 2005/08/18 10:00 0.4195 022704 2005/08/18 10:15 A 022704 2005/08/18 10:30 0.4222 022704 2005/08/18 10:45 A 022704 2005/08/18 11:00 0.4195 022704 2005/08/18 11:15 A 022704 2005/08/18 11:30 0.4222 022704 2005/08/18 11:45 A 022704 2005/08/18 12:00 0.4195 022704 2005/08/18 12:15 A 022704 2005/08/18 12:30 0.4195 022704 2005/08/18 12:45 A 022704 2005/08/18 13:00 0.4195 022704 2005/08/18 13:15 A 022704 2005/08/18 13:30 0.4222 022704 2005/08/18 13:45 A 022704 2005/08/18 14:00 0.4278 022704 2005/08/18 14:15 A 022704 2005/08/18 14:30 0.425 022704 2005/08/18 14:45 A 022704 2005/08/18 15:00 0.4278 022704 2005/08/18 15:15 A 022704 2005/08/18 15:30 0.4334 022704 2005/08/18 15:45 A 022704 2005/08/18 16:00 0.4362 022704 2005/08/18 16:15 A 022704 2005/08/18 16:30 0.4418 022704 2005/08/18 16:45 A 022704 2005/08/18 17:00 0.4418 022704 2005/08/18 17:15 A 022704 2005/08/18 17:30 0.4418 022704 2005/08/18 17:45 A 022704 2005/08/18 18:00 0.4446 022704 2005/08/18 18:15 A 022704 2005/08/18 18:30 0.4446 022704 2005/08/18 18:45 A 022704 2005/08/18 19:00 0.4446 022704 2005/08/18 19:15 A 022704 2005/08/18 19:30 0.4418 022704 2005/08/18 19:45 A 022704 2005/08/18 20:00 0.4418 022704 2005/08/18 20:15 A 022704 2005/08/18 20:30 0.439 022704 2005/08/18 20:45 A 022704 2005/08/18 21:00 0.4362 022704 2005/08/18 21:15 A 022704 2005/08/18 21:30 0.4334 022704 2005/08/18 21:45 A 022704 2005/08/18 22:00 0.4306 022704 2005/08/18 22:15 A 022704 2005/08/18 22:30 0.425 022704 2005/08/18 22:45 A 022704 2005/08/18 23:00 0.4222 022704 2005/08/18 23:15 A 022704 2005/08/18 23:30 0.4222 022704 2005/08/18 23:45 A 022704 2005/08/19 00:00 0.4222 022704 2005/08/19 00:15 A 022704 2005/08/19 00:30 0.425 022704 2005/08/19 00:45 A 022704 2005/08/19 01:00 0.4222 022704 2005/08/19 01:15 A 022704 2005/08/19 01:30 0.4195 022704 2005/08/19 01:45 A 022704 2005/08/19 02:00 0.4195 022704 2005/08/19 02:15 A 022704 2005/08/19 02:30 0.4195 022704 2005/08/19 02:45 A 022704 2005/08/19 03:00 0.4222 022704 2005/08/19 03:15 A 022704 2005/08/19 03:30 0.4167 022704 2005/08/19 03:45 A 022704 2005/08/19 04:00 0.4167 022704 2005/08/19 04:15 A 022704 2005/08/19 04:30 0.4167 022704 2005/08/19 04:45 A 022704 2005/08/19 05:00 0.4167 022704 2005/08/19 05:15 A 022704 2005/08/19 05:30 0.4167 022704 2005/08/19 05:45 A 022704 2005/08/19 06:00 0.414 022704 2005/08/19 06:15 A 022704 2005/08/19 06:30 0.4112 022704 2005/08/19 06:45 A 022704 2005/08/19 07:00 0.4112 022704 2005/08/19 07:15 A 022704 2005/08/19 07:30 0.4085 022704 2005/08/19 07:45 A 022704 2005/08/19 08:00 0.4085 022704 2005/08/19 08:15 A 022704 2005/08/19 08:30 0.4112 022704 2005/08/19 08:45 A 022704 2005/08/19 09:00 0.4085 022704 2005/08/19 09:15 A 022704 2005/08/19 09:30 0.4058 022704 2005/08/19 09:45 A 022704 2005/08/19 10:00 0.4058 022704 2005/08/19 10:15 A 022704 2005/08/19 10:30 0.4058 022704 2005/08/19 10:45 A 022704 2005/08/19 11:00 0.4085 022704 2005/08/19 11:15 A 022704 2005/08/19 11:30 0.4058 022704 2005/08/19 11:45 A 022704 2005/08/19 12:00 0.4058 022704 2005/08/19 12:15 A 022704 2005/08/19 12:30 0.4085 022704 2005/08/19 12:45 A 022704 2005/08/19 13:00 0.4112 022704 2005/08/19 13:15 A 022704 2005/08/19 13:30 0.4112 022704 2005/08/19 13:45 A 022704 2005/08/19 14:00 0.414 022704 2005/08/19 14:15 A 022704 2005/08/19 14:30 0.414 022704 2005/08/19 14:45 A 022704 2005/08/19 15:00 0.414 022704 2005/08/19 15:15 A 022704 2005/08/19 15:30 0.4112 022704 2005/08/19 15:45 A 022704 2005/08/19 16:00 0.4085 022704 2005/08/19 16:15 A 022704 2005/08/19 16:30 0.4112 022704 2005/08/19 16:45 A 022704 2005/08/19 17:00 0.4058 022704 2005/08/19 17:15 A 022704 2005/08/19 17:30 0.4058 022704 2005/08/19 17:45 A 022704 2005/08/19 18:00 0.4031 022704 2005/08/19 18:15 A 022704 2005/08/19 18:30 0.4031 022704 2005/08/19 18:45 A 022704 2005/08/19 19:00 0.4058 022704 2005/08/19 19:15 A 022704 2005/08/19 19:30 0.4004 022704 2005/08/19 19:45 A 022704 2005/08/19 20:00 0.4004 022704 2005/08/19 20:15 A 022704 2005/08/19 20:30 0.4004 022704 2005/08/19 20:45 A 022704 2005/08/19 21:00 0.3977 022704 2005/08/19 21:15 A 022704 2005/08/19 21:30 0.3977 022704 2005/08/19 21:45 A 022704 2005/08/19 22:00 0.4004 022704 2005/08/19 22:15 A 022704 2005/08/19 22:30 0.395 022704 2005/08/19 22:45 A 022704 2005/08/19 23:00 0.3923 022704 2005/08/19 23:15 A 022704 2005/08/19 23:30 0.3923 022704 2005/08/19 23:45 A 022704 2005/08/20 00:00 0.3923 022704 2005/08/20 00:15 A 022704 2005/08/20 00:30 0.395 022704 2005/08/20 00:45 A 022704 2005/08/20 01:00 0.395 022704 2005/08/20 01:15 A 022704 2005/08/20 01:30 0.3977 022704 2005/08/20 01:45 A 022704 2005/08/20 02:00 0.4004 022704 2005/08/20 02:15 A 022704 2005/08/20 02:30 0.4031 022704 2005/08/20 02:45 A 022704 2005/08/20 03:00 0.4031 022704 2005/08/20 03:15 A 022704 2005/08/20 03:30 0.4058 022704 2005/08/20 03:45 A 022704 2005/08/20 04:00 0.4031 022704 2005/08/20 04:15 A 022704 2005/08/20 04:30 0.4031 022704 2005/08/20 04:45 A 022704 2005/08/20 05:00 0.4031 022704 2005/08/20 05:15 A 022704 2005/08/20 05:30 0.4058 022704 2005/08/20 05:45 A 022704 2005/08/20 06:00 0.4085 022704 2005/08/20 06:15 A 022704 2005/08/20 06:30 0.4058 022704 2005/08/20 06:45 A 022704 2005/08/20 07:00 0.4058 022704 2005/08/20 07:15 A 022704 2005/08/20 07:30 0.4085 022704 2005/08/20 07:45 A 022704 2005/08/20 08:00 0.4085 022704 2005/08/20 08:15 A 022704 2005/08/20 08:30 0.4058 022704 2005/08/20 08:45 A 022704 2005/08/20 09:00 0.4085 022704 2005/08/20 09:15 A 022704 2005/08/20 09:30 0.4058 022704 2005/08/20 09:45 A 022704 2005/08/20 10:00 0.4031 022704 2005/08/20 10:15 A 022704 2005/08/20 10:30 0.4004 022704 2005/08/20 10:45 A 022704 2005/08/20 11:00 0.3977 022704 2005/08/20 11:15 A 022704 2005/08/20 11:30 0.4004 022704 2005/08/20 11:45 A 022704 2005/08/20 12:00 0.3923 022704 2005/08/20 12:15 A 022704 2005/08/20 12:30 0.3923 022704 2005/08/20 12:45 A 022704 2005/08/20 13:00 0.3897 022704 2005/08/20 13:15 A 022704 2005/08/20 13:30 0.3923 022704 2005/08/20 13:45 A 022704 2005/08/20 14:00 0.3977 022704 2005/08/20 14:15 A 022704 2005/08/20 14:30 0.3977 022704 2005/08/20 14:45 A 022704 2005/08/20 15:00 0.4004 022704 2005/08/20 15:15 A 022704 2005/08/20 15:30 0.4058 022704 2005/08/20 15:45 A 022704 2005/08/20 16:00 0.4085 022704 2005/08/20 16:15 A 022704 2005/08/20 16:30 0.4112 022704 2005/08/20 16:45 A 022704 2005/08/20 17:00 0.4195 022704 2005/08/20 17:15 A 022704 2005/08/20 17:30 0.4167 022704 2005/08/20 17:45 A 022704 2005/08/20 18:00 0.4195 022704 2005/08/20 18:15 A 022704 2005/08/20 18:30 0.4222 022704 2005/08/20 18:45 A 022704 2005/08/20 19:00 0.425 022704 2005/08/20 19:15 A 022704 2005/08/20 19:30 0.4306 022704 2005/08/20 19:45 A 022704 2005/08/20 20:00 0.4278 022704 2005/08/20 20:15 A 022704 2005/08/20 20:30 0.4278 022704 2005/08/20 20:45 A 022704 2005/08/20 21:00 0.4334 022704 2005/08/20 21:15 A 022704 2005/08/20 21:30 0.4306 022704 2005/08/20 21:45 A 022704 2005/08/20 22:00 0.4306 022704 2005/08/20 22:15 A 022704 2005/08/20 22:30 0.4334 022704 2005/08/20 22:45 A 022704 2005/08/20 23:00 0.4334 022704 2005/08/20 23:15 A 022704 2005/08/20 23:30 0.4362 022704 2005/08/20 23:45 A 022704 2005/08/21 00:00 0.4362 022704 2005/08/21 00:15 A 022704 2005/08/21 00:30 0.4418 022704 2005/08/21 00:45 A 022704 2005/08/21 01:00 0.4503 022704 2005/08/21 01:15 A 022704 2005/08/21 01:30 0.4503 022704 2005/08/21 01:45 A 022704 2005/08/21 02:00 0.4532 022704 2005/08/21 02:15 A 022704 2005/08/21 02:30 0.4532 022704 2005/08/21 02:45 A 022704 2005/08/21 03:00 0.4561 022704 2005/08/21 03:15 A 022704 2005/08/21 03:30 0.4589 022704 2005/08/21 03:45 A 022704 2005/08/21 04:00 0.4589 022704 2005/08/21 04:15 A 022704 2005/08/21 04:30 0.4589 022704 2005/08/21 04:45 A 022704 2005/08/21 05:00 0.4618 022704 2005/08/21 05:15 A 022704 2005/08/21 05:30 0.4618 022704 2005/08/21 05:45 A 022704 2005/08/21 06:00 0.4618 022704 2005/08/21 06:15 A 022704 2005/08/21 06:30 0.4676 022704 2005/08/21 06:45 A 022704 2005/08/21 07:00 0.4647 022704 2005/08/21 07:15 A 022704 2005/08/21 07:30 0.4647 022704 2005/08/21 07:45 A 022704 2005/08/21 08:00 0.4647 022704 2005/08/21 08:15 A 022704 2005/08/21 08:30 0.4676 022704 2005/08/21 08:45 A 022704 2005/08/21 09:00 0.4706 022704 2005/08/21 09:15 A 022704 2005/08/21 09:30 0.4676 022704 2005/08/21 09:45 A 022704 2005/08/21 10:00 0.4706 022704 2005/08/21 10:15 A 022704 2005/08/21 10:30 0.4706 022704 2005/08/21 10:45 A 022704 2005/08/21 11:00 0.4735 022704 2005/08/21 11:15 A 022704 2005/08/21 11:30 0.4764 022704 2005/08/21 11:45 A 022704 2005/08/21 12:00 0.4764 022704 2005/08/21 12:15 A 022704 2005/08/21 12:30 0.4793 022704 2005/08/21 12:45 A 022704 2005/08/21 13:00 0.4793 022704 2005/08/21 13:15 A 022704 2005/08/21 13:30 0.4793 022704 2005/08/21 13:45 A 022704 2005/08/21 14:00 0.4823 022704 2005/08/21 14:15 A 022704 2005/08/21 14:30 0.4882 022704 2005/08/21 14:45 A 022704 2005/08/21 15:00 0.4882 022704 2005/08/21 15:15 A 022704 2005/08/21 15:30 0.4882 022704 2005/08/21 15:45 A 022704 2005/08/21 16:00 0.4882 022704 2005/08/21 16:15 A 022704 2005/08/21 16:30 0.4882 022704 2005/08/21 16:45 A 022704 2005/08/21 17:00 0.4912 022704 2005/08/21 17:15 A 022704 2005/08/21 17:30 0.4853 022704 2005/08/21 17:45 A 022704 2005/08/21 18:00 0.4853 022704 2005/08/21 18:15 A 022704 2005/08/21 18:30 0.4823 022704 2005/08/21 18:45 A 022704 2005/08/21 19:00 0.4823 022704 2005/08/21 19:15 A 022704 2005/08/21 19:30 0.4853 022704 2005/08/21 19:45 A 022704 2005/08/21 20:00 0.4823 022704 2005/08/21 20:15 A 022704 2005/08/21 20:30 0.4853 022704 2005/08/21 20:45 A 022704 2005/08/21 21:00 0.4853 022704 2005/08/21 21:15 A 022704 2005/08/21 21:30 0.4882 022704 2005/08/21 21:45 A 022704 2005/08/21 22:00 0.4942 022704 2005/08/21 22:15 A 022704 2005/08/21 22:30 0.4942 022704 2005/08/21 22:45 A 022704 2005/08/21 23:00 0.4972 022704 2005/08/21 23:15 A 022704 2005/08/21 23:30 0.5032 022704 2005/08/21 23:45 A 022704 2005/08/22 00:00 0.5032 022704 2005/08/22 00:15 A 022704 2005/08/22 00:30 0.5062 022704 2005/08/22 00:45 A 022704 2005/08/22 01:00 0.5093 022704 2005/08/22 01:15 A 022704 2005/08/22 01:30 0.5062 022704 2005/08/22 01:45 A 022704 2005/08/22 02:00 0.5062 022704 2005/08/22 02:15 A 022704 2005/08/22 02:30 0.5093 022704 2005/08/22 02:45 A 022704 2005/08/22 03:00 0.5093 022704 2005/08/22 03:15 A 022704 2005/08/22 03:30 0.5153 022704 2005/08/22 03:45 A 022704 2005/08/22 04:00 0.5153 022704 2005/08/22 04:15 A 022704 2005/08/22 04:30 0.5153 022704 2005/08/22 04:45 A 022704 2005/08/22 05:00 0.5153 022704 2005/08/22 05:15 A 022704 2005/08/22 05:30 0.5184 022704 2005/08/22 05:45 A 022704 2005/08/22 06:00 0.5215 022704 2005/08/22 06:15 A 022704 2005/08/22 06:30 0.5215 022704 2005/08/22 06:45 A 022704 2005/08/22 07:00 0.5215 022704 2005/08/22 07:15 A 022704 2005/08/22 07:30 0.5215 022704 2005/08/22 07:45 A 022704 2005/08/22 08:00 0.5245 022704 2005/08/22 08:15 A 022704 2005/08/22 08:30 0.5245 022704 2005/08/22 08:45 A 022704 2005/08/22 09:00 0.5338 022704 2005/08/22 09:15 A 022704 2005/08/22 09:30 0.5307 022704 2005/08/22 09:45 A 022704 2005/08/22 10:00 0.5369 022704 2005/08/22 10:15 A 022704 2005/08/22 10:30 0.5401 022704 2005/08/22 10:45 A 022704 2005/08/22 11:00 0.5464 022704 2005/08/22 11:15 A 022704 2005/08/22 11:30 0.5559 022704 2005/08/22 11:45 A 022704 2005/08/22 12:00 0.5527 022704 2005/08/22 12:15 A 022704 2005/08/22 12:30 0.5559 022704 2005/08/22 12:45 A 022704 2005/08/22 13:00 0.5559 022704 2005/08/22 13:15 A 022704 2005/08/22 13:30 0.5559 022704 2005/08/22 13:45 A 022704 2005/08/22 14:00 0.5623 022704 2005/08/22 14:15 A 022704 2005/08/22 14:30 0.5591 022704 2005/08/22 14:45 A 022704 2005/08/22 15:00 0.5623 022704 2005/08/22 15:15 A 022704 2005/08/22 15:30 0.5623 022704 2005/08/22 15:45 A 022704 2005/08/22 16:00 0.5591 022704 2005/08/22 16:15 A 022704 2005/08/22 16:30 0.5623 022704 2005/08/22 16:45 A 022704 2005/08/22 17:00 0.5591 022704 2005/08/22 17:15 A 022704 2005/08/22 17:30 0.5591 022704 2005/08/22 17:45 A 022704 2005/08/22 18:00 0.5591 022704 2005/08/22 18:15 A 022704 2005/08/22 18:30 0.5559 022704 2005/08/22 18:45 A 022704 2005/08/22 19:00 0.5527 022704 2005/08/22 19:15 A 022704 2005/08/22 19:30 0.5559 022704 2005/08/22 19:45 A 022704 2005/08/22 20:00 0.5495 022704 2005/08/22 20:15 A 022704 2005/08/22 20:30 0.5527 022704 2005/08/22 20:45 A 022704 2005/08/22 21:00 0.5527 022704 2005/08/22 21:15 A 022704 2005/08/22 21:30 0.5559 022704 2005/08/22 21:45 A 022704 2005/08/22 22:00 0.5623 022704 2005/08/22 22:15 A 022704 2005/08/22 22:30 0.5591 022704 2005/08/22 22:45 A 022704 2005/08/22 23:00 0.5623 022704 2005/08/22 23:15 A 022704 2005/08/22 23:30 0.5623 022704 2005/08/22 23:45 A 022704 2005/08/23 00:00 0.5623 022704 2005/08/23 00:15 A 022704 2005/08/23 00:30 0.5687 022704 2005/08/23 00:45 A 022704 2005/08/23 01:00 0.5655 022704 2005/08/23 01:15 A 022704 2005/08/23 01:30 0.5719 022704 2005/08/23 01:45 A 022704 2005/08/23 02:00 0.5785 022704 2005/08/23 02:15 A 022704 2005/08/23 02:30 0.5785 022704 2005/08/23 02:45 A 022704 2005/08/23 03:00 0.585 022704 2005/08/23 03:15 A 022704 2005/08/23 03:30 0.5817 022704 2005/08/23 03:45 A 022704 2005/08/23 04:00 0.5817 022704 2005/08/23 04:15 A 022704 2005/08/23 04:30 0.5817 022704 2005/08/23 04:45 A 022704 2005/08/23 05:00 0.585 022704 2005/08/23 05:15 A 022704 2005/08/23 05:30 0.5884 022704 2005/08/23 05:45 A 022704 2005/08/23 06:00 0.585 022704 2005/08/23 06:15 A 022704 2005/08/23 06:30 0.5884 022704 2005/08/23 06:45 A 022704 2005/08/23 07:00 0.5884 022704 2005/08/23 07:15 A 022704 2005/08/23 07:30 0.5917 022704 2005/08/23 07:45 A 022704 2005/08/23 08:00 0.595 022704 2005/08/23 08:15 A 022704 2005/08/23 08:30 0.6017 022704 2005/08/23 08:45 A 022704 2005/08/23 09:00 0.5984 022704 2005/08/23 09:15 A 022704 2005/08/23 09:30 0.5984 022704 2005/08/23 09:45 A 022704 2005/08/23 10:00 0.6017 022704 2005/08/23 10:15 A 022704 2005/08/23 10:30 0.6017 022704 2005/08/23 10:45 A 022704 2005/08/23 11:00 0.6085 022704 2005/08/23 11:15 A 022704 2005/08/23 11:30 0.6051 022704 2005/08/23 11:45 A 022704 2005/08/23 12:00 0.6085 022704 2005/08/23 12:15 A 022704 2005/08/23 12:30 0.6119 022704 2005/08/23 12:45 A 022704 2005/08/23 13:00 0.6119 022704 2005/08/23 13:15 A 022704 2005/08/23 13:30 0.6188 022704 2005/08/23 13:45 A 022704 2005/08/23 14:00 0.6222 022704 2005/08/23 14:15 A 022704 2005/08/23 14:30 0.6257 022704 2005/08/23 14:45 A 022704 2005/08/23 15:00 0.6292 022704 2005/08/23 15:15 A 022704 2005/08/23 15:30 0.6362 022704 2005/08/23 15:45 A 022704 2005/08/23 16:00 0.6362 022704 2005/08/23 16:15 A 022704 2005/08/23 16:30 0.6433 022704 2005/08/23 16:45 A 022704 2005/08/23 17:00 0.6398 022704 2005/08/23 17:15 A 022704 2005/08/23 17:30 0.6398 022704 2005/08/23 17:45 A 022704 2005/08/23 18:00 0.6362 022704 2005/08/23 18:15 A 022704 2005/08/23 18:30 0.6362 022704 2005/08/23 18:45 A 022704 2005/08/23 19:00 0.6327 022704 2005/08/23 19:15 A 022704 2005/08/23 19:30 0.6292 022704 2005/08/23 19:45 A 022704 2005/08/23 20:00 0.6292 022704 2005/08/23 20:15 A 022704 2005/08/23 20:30 0.6292 022704 2005/08/23 20:45 A 022704 2005/08/23 21:00 0.6257 022704 2005/08/23 21:15 A 022704 2005/08/23 21:30 0.6257 022704 2005/08/23 21:45 A 022704 2005/08/23 22:00 0.6257 022704 2005/08/23 22:15 A 022704 2005/08/23 22:30 0.6327 022704 2005/08/23 22:45 A 022704 2005/08/23 23:00 0.6292 022704 2005/08/23 23:15 A 022704 2005/08/23 23:30 0.6257 022704 2005/08/23 23:45 A 022704 2005/08/24 00:00 0.6257 022704 2005/08/24 00:15 A 022704 2005/08/24 00:30 0.6257 022704 2005/08/24 00:45 A 022704 2005/08/24 01:00 0.6327 022704 2005/08/24 01:15 A 022704 2005/08/24 01:30 0.6257 022704 2005/08/24 01:45 A 022704 2005/08/24 02:00 0.6257 022704 2005/08/24 02:15 A 022704 2005/08/24 02:30 0.6257 022704 2005/08/24 02:45 A 022704 2005/08/24 03:00 0.6222 022704 2005/08/24 03:15 A 022704 2005/08/24 03:30 0.6222 022704 2005/08/24 03:45 A 022704 2005/08/24 04:00 0.6222 022704 2005/08/24 04:15 A 022704 2005/08/24 04:30 0.6188 022704 2005/08/24 04:45 A 022704 2005/08/24 05:00 0.6153 022704 2005/08/24 05:15 A 022704 2005/08/24 05:30 0.6153 022704 2005/08/24 05:45 A 022704 2005/08/24 06:00 0.6153 022704 2005/08/24 06:15 A 022704 2005/08/24 06:30 0.6153 022704 2005/08/24 06:45 A 022704 2005/08/24 07:00 0.6085 022704 2005/08/24 07:15 A 022704 2005/08/24 07:30 0.6051 022704 2005/08/24 07:45 A 022704 2005/08/24 08:00 0.6017 022704 2005/08/24 08:15 A 022704 2005/08/24 08:30 0.6017 022704 2005/08/24 08:45 A 022704 2005/08/24 09:00 0.6017 022704 2005/08/24 09:15 A 022704 2005/08/24 09:30 0.595 022704 2005/08/24 09:45 A 022704 2005/08/24 10:00 0.5917 022704 2005/08/24 10:15 A 022704 2005/08/24 10:30 0.5884 022704 2005/08/24 10:45 A 022704 2005/08/24 11:00 0.585 022704 2005/08/24 11:15 A 022704 2005/08/24 11:30 0.585 022704 2005/08/24 11:45 A 022704 2005/08/24 12:00 0.5884 022704 2005/08/24 12:15 A 022704 2005/08/24 12:30 0.5817 022704 2005/08/24 12:45 A 022704 2005/08/24 13:00 0.5817 022704 2005/08/24 13:15 A 022704 2005/08/24 13:30 0.585 022704 2005/08/24 13:45 A 022704 2005/08/24 14:00 0.585 022704 2005/08/24 14:15 A 022704 2005/08/24 14:30 0.5917 022704 2005/08/24 14:45 A 022704 2005/08/24 15:00 0.5917 022704 2005/08/24 15:15 A 022704 2005/08/24 15:30 0.5917 022704 2005/08/24 15:45 A 022704 2005/08/24 16:00 0.5917 022704 2005/08/24 16:15 A 022704 2005/08/24 16:30 0.5917 022704 2005/08/24 16:45 A 022704 2005/08/24 17:00 0.5917 022704 2005/08/24 17:15 A 022704 2005/08/24 17:30 0.5884 022704 2005/08/24 17:45 A 022704 2005/08/24 18:00 0.5884 022704 2005/08/24 18:15 A 022704 2005/08/24 18:30 0.585 022704 2005/08/24 18:45 A 022704 2005/08/24 19:00 0.585 022704 2005/08/24 19:15 A 022704 2005/08/24 19:30 0.5785 022704 2005/08/24 19:45 A 022704 2005/08/24 20:00 0.5752 022704 2005/08/24 20:15 A 022704 2005/08/24 20:30 0.5719 022704 2005/08/24 20:45 A 022704 2005/08/24 21:00 0.5687 022704 2005/08/24 21:15 A 022704 2005/08/24 21:30 0.5687 022704 2005/08/24 21:45 A 022704 2005/08/24 22:00 0.5719 022704 2005/08/24 22:15 A 022704 2005/08/24 22:30 0.5687 022704 2005/08/24 22:45 A 022704 2005/08/24 23:00 0.5687 022704 2005/08/24 23:15 A 022704 2005/08/24 23:30 0.5687 022704 2005/08/24 23:45 A 022704 2005/08/25 00:00 0.5687 022704 2005/08/25 00:15 A 022704 2005/08/25 00:30 0.5687 022704 2005/08/25 00:45 A 022704 2005/08/25 01:00 0.5719 022704 2005/08/25 01:15 A 022704 2005/08/25 01:30 0.5655 022704 2005/08/25 01:45 A 022704 2005/08/25 02:00 0.5655 022704 2005/08/25 02:15 A 022704 2005/08/25 02:30 0.5655 022704 2005/08/25 02:45 A 022704 2005/08/25 03:00 0.5655 022704 2005/08/25 03:15 A 022704 2005/08/25 03:30 0.5655 022704 2005/08/25 03:45 A 022704 2005/08/25 04:00 0.5655 022704 2005/08/25 04:15 A 022704 2005/08/25 04:30 0.5655 022704 2005/08/25 04:45 A 022704 2005/08/25 05:00 0.5623 022704 2005/08/25 05:15 A 022704 2005/08/25 05:30 0.5623 022704 2005/08/25 05:45 A 022704 2005/08/25 06:00 0.5623 022704 2005/08/25 06:15 A 022704 2005/08/25 06:30 0.5591 022704 2005/08/25 06:45 A 022704 2005/08/25 07:00 0.5591 022704 2005/08/25 07:15 A 022704 2005/08/25 07:30 0.5559 022704 2005/08/25 07:45 A 022704 2005/08/25 08:00 0.5559 022704 2005/08/25 08:15 A 022704 2005/08/25 08:30 0.5527 022704 2005/08/25 08:45 A 022704 2005/08/25 09:00 0.5495 022704 2005/08/25 09:15 A 022704 2005/08/25 09:30 0.5495 022704 2005/08/25 09:45 A 022704 2005/08/25 10:00 0.5495 022704 2005/08/25 10:15 A 022704 2005/08/25 10:30 0.5495 022704 2005/08/25 10:45 A 022704 2005/08/25 11:00 0.5495 022704 2005/08/25 11:15 A 022704 2005/08/25 11:30 0.5464 022704 2005/08/25 11:45 A 022704 2005/08/25 12:00 0.5464 022704 2005/08/25 12:15 A 022704 2005/08/25 12:30 0.5495 022704 2005/08/25 12:45 A 022704 2005/08/25 13:00 0.5495 022704 2005/08/25 13:15 A 022704 2005/08/25 13:30 0.5495 022704 2005/08/25 13:45 A 022704 2005/08/25 14:00 0.5527 022704 2005/08/25 14:15 A 022704 2005/08/25 14:30 0.5495 022704 2005/08/25 14:45 A 022704 2005/08/25 15:00 0.5495 022704 2005/08/25 15:15 A 022704 2005/08/25 15:30 0.5464 022704 2005/08/25 15:45 A 022704 2005/08/25 16:00 0.5432 022704 2005/08/25 16:15 A 022704 2005/08/25 16:30 0.5464 022704 2005/08/25 16:45 A 022704 2005/08/25 17:00 0.5401 022704 2005/08/25 17:15 A 022704 2005/08/25 17:30 0.5401 022704 2005/08/25 17:45 A 022704 2005/08/25 18:00 0.5401 022704 2005/08/25 18:15 A 022704 2005/08/25 18:30 0.5369 022704 2005/08/25 18:45 A 022704 2005/08/25 19:00 0.5369 022704 2005/08/25 19:15 A 022704 2005/08/25 19:30 0.5338 022704 2005/08/25 19:45 A 022704 2005/08/25 20:00 0.5338 022704 2005/08/25 20:15 A 022704 2005/08/25 20:30 0.5338 022704 2005/08/25 20:45 A 022704 2005/08/25 21:00 0.5338 022704 2005/08/25 21:15 A 022704 2005/08/25 21:30 0.5338 022704 2005/08/25 21:45 A 022704 2005/08/25 22:00 0.5369 022704 2005/08/25 22:15 A 022704 2005/08/25 22:30 0.5401 022704 2005/08/25 22:45 A 022704 2005/08/25 23:00 0.5432 022704 2005/08/25 23:15 A 022704 2005/08/25 23:30 0.5432 022704 2005/08/25 23:45 A 022704 2005/08/26 00:00 0.5432 022704 2005/08/26 00:15 A 022704 2005/08/26 00:30 0.5401 022704 2005/08/26 00:45 A 022704 2005/08/26 01:00 0.5401 022704 2005/08/26 01:15 A 022704 2005/08/26 01:30 0.5369 022704 2005/08/26 01:45 A 022704 2005/08/26 02:00 0.5369 022704 2005/08/26 02:15 A 022704 2005/08/26 02:30 0.5338 022704 2005/08/26 02:45 A 022704 2005/08/26 03:00 0.5307 022704 2005/08/26 03:15 A 022704 2005/08/26 03:30 0.5307 022704 2005/08/26 03:45 A 022704 2005/08/26 04:00 0.5307 022704 2005/08/26 04:15 A 022704 2005/08/26 04:30 0.5276 022704 2005/08/26 04:45 A 022704 2005/08/26 05:00 0.5245 022704 2005/08/26 05:15 A 022704 2005/08/26 05:30 0.5245 022704 2005/08/26 05:45 A 022704 2005/08/26 06:00 0.5215 022704 2005/08/26 06:15 A 022704 2005/08/26 06:30 0.5184 022704 2005/08/26 06:45 A 022704 2005/08/26 07:00 0.5153 022704 2005/08/26 07:15 A 022704 2005/08/26 07:30 0.5123 022704 2005/08/26 07:45 A 022704 2005/08/26 08:00 0.5093 022704 2005/08/26 08:15 A 022704 2005/08/26 08:30 0.5093 022704 2005/08/26 08:45 A 022704 2005/08/26 09:00 0.5093 022704 2005/08/26 09:15 A 022704 2005/08/26 09:30 0.5032 022704 2005/08/26 09:45 A 022704 2005/08/26 10:00 0.5032 022704 2005/08/26 10:15 A 022704 2005/08/26 10:30 0.5002 022704 2005/08/26 10:45 A 022704 2005/08/26 11:00 0.5002 022704 2005/08/26 11:15 A 022704 2005/08/26 11:30 0.5002 022704 2005/08/26 11:45 A 022704 2005/08/26 12:00 0.5002 022704 2005/08/26 12:15 A 022704 2005/08/26 12:30 0.5032 022704 2005/08/26 12:45 A 022704 2005/08/26 13:00 0.5032 022704 2005/08/26 13:15 A 022704 2005/08/26 13:30 0.5002 022704 2005/08/26 13:45 A 022704 2005/08/26 14:00 0.5002 022704 2005/08/26 14:15 A 022704 2005/08/26 14:30 0.4942 022704 2005/08/26 14:45 A 022704 2005/08/26 15:00 0.4912 022704 2005/08/26 15:15 A 022704 2005/08/26 15:30 0.4942 022704 2005/08/26 15:45 A 022704 2005/08/26 16:00 0.4853 022704 2005/08/26 16:15 A 022704 2005/08/26 16:30 0.4793 022704 2005/08/26 16:45 A 022704 2005/08/26 17:00 0.4735 022704 2005/08/26 17:15 A 022704 2005/08/26 17:30 0.4676 022704 2005/08/26 17:45 A 022704 2005/08/26 18:00 0.4647 022704 2005/08/26 18:15 A 022704 2005/08/26 18:30 0.4618 022704 2005/08/26 18:45 A 022704 2005/08/26 19:00 0.4589 022704 2005/08/26 19:15 A 022704 2005/08/26 19:30 0.4561 022704 2005/08/26 19:45 A 022704 2005/08/26 20:00 0.4561 022704 2005/08/26 20:15 A 022704 2005/08/26 20:30 0.4561 022704 2005/08/26 20:45 A 022704 2005/08/26 21:00 0.4561 022704 2005/08/26 21:15 A 022704 2005/08/26 21:30 0.4532 022704 2005/08/26 21:45 A 022704 2005/08/26 22:00 0.4532 022704 2005/08/26 22:15 A 022704 2005/08/26 22:30 0.4532 022704 2005/08/26 22:45 A 022704 2005/08/26 23:00 0.4503 022704 2005/08/26 23:15 A 022704 2005/08/26 23:30 0.4503 022704 2005/08/26 23:45 A 022704 2005/08/27 00:00 0.4503 022704 2005/08/27 00:15 A 022704 2005/08/27 00:30 0.4532 022704 2005/08/27 00:45 A 022704 2005/08/27 01:00 0.4532 022704 2005/08/27 01:15 A 022704 2005/08/27 01:30 0.4561 022704 2005/08/27 01:45 A 022704 2005/08/27 02:00 0.4561 022704 2005/08/27 02:15 A 022704 2005/08/27 02:30 0.4532 022704 2005/08/27 02:45 A 022704 2005/08/27 03:00 0.4532 022704 2005/08/27 03:15 A 022704 2005/08/27 03:30 0.4532 022704 2005/08/27 03:45 A 022704 2005/08/27 04:00 0.4561 022704 2005/08/27 04:15 A 022704 2005/08/27 04:30 0.4532 022704 2005/08/27 04:45 A 022704 2005/08/27 05:00 0.4532 022704 2005/08/27 05:15 A 022704 2005/08/27 05:30 0.4532 022704 2005/08/27 05:45 A 022704 2005/08/27 06:00 0.4532 022704 2005/08/27 06:15 A 022704 2005/08/27 06:30 0.4532 022704 2005/08/27 06:45 A 022704 2005/08/27 07:00 0.4532 022704 2005/08/27 07:15 A 022704 2005/08/27 07:30 0.4503 022704 2005/08/27 07:45 A 022704 2005/08/27 08:00 0.4503 022704 2005/08/27 08:15 A 022704 2005/08/27 08:30 0.4503 022704 2005/08/27 08:45 A 022704 2005/08/27 09:00 0.4503 022704 2005/08/27 09:15 A 022704 2005/08/27 09:30 0.4475 022704 2005/08/27 09:45 A 022704 2005/08/27 10:00 0.4475 022704 2005/08/27 10:15 A 022704 2005/08/27 10:30 0.4475 022704 2005/08/27 10:45 A 022704 2005/08/27 11:00 0.4475 022704 2005/08/27 11:15 A 022704 2005/08/27 11:30 0.4503 022704 2005/08/27 11:45 A 022704 2005/08/27 12:00 0.4503 022704 2005/08/27 12:15 A 022704 2005/08/27 12:30 0.4475 022704 2005/08/27 12:45 A 022704 2005/08/27 13:00 0.4475 022704 2005/08/27 13:15 A 022704 2005/08/27 13:30 0.4446 022704 2005/08/27 13:45 A 022704 2005/08/27 14:00 0.4446 022704 2005/08/27 14:15 A 022704 2005/08/27 14:30 0.4418 022704 2005/08/27 14:45 A 022704 2005/08/27 15:00 0.439 022704 2005/08/27 15:15 A 022704 2005/08/27 15:30 0.439 022704 2005/08/27 15:45 A 022704 2005/08/27 16:00 0.4418 022704 2005/08/27 16:15 A 022704 2005/08/27 16:30 0.4362 022704 2005/08/27 16:45 A 022704 2005/08/27 17:00 0.4362 022704 2005/08/27 17:15 A 022704 2005/08/27 17:30 0.4334 022704 2005/08/27 17:45 A 022704 2005/08/27 18:00 0.4306 022704 2005/08/27 18:15 A 022704 2005/08/27 18:30 0.4306 022704 2005/08/27 18:45 A 022704 2005/08/27 19:00 0.4278 022704 2005/08/27 19:15 A 022704 2005/08/27 19:30 0.4278 022704 2005/08/27 19:45 A 022704 2005/08/27 20:00 0.425 022704 2005/08/27 20:15 A 022704 2005/08/27 20:30 0.4222 022704 2005/08/27 20:45 A 022704 2005/08/27 21:00 0.4195 022704 2005/08/27 21:15 A 022704 2005/08/27 21:30 0.4195 022704 2005/08/27 21:45 A 022704 2005/08/27 22:00 0.4195 022704 2005/08/27 22:15 A 022704 2005/08/27 22:30 0.4167 022704 2005/08/27 22:45 A 022704 2005/08/27 23:00 0.414 022704 2005/08/27 23:15 A 022704 2005/08/27 23:30 0.414 022704 2005/08/27 23:45 A 022704 2005/08/28 00:00 0.414 022704 2005/08/28 00:15 A 022704 2005/08/28 00:30 0.414 022704 2005/08/28 00:45 A 022704 2005/08/28 01:00 0.414 022704 2005/08/28 01:15 A 022704 2005/08/28 01:30 0.4167 022704 2005/08/28 01:45 A 022704 2005/08/28 02:00 0.4167 022704 2005/08/28 02:15 A 022704 2005/08/28 02:30 0.4195 022704 2005/08/28 02:45 A 022704 2005/08/28 03:00 0.4222 022704 2005/08/28 03:15 A 022704 2005/08/28 03:30 0.4222 022704 2005/08/28 03:45 A 022704 2005/08/28 04:00 0.4222 022704 2005/08/28 04:15 A 022704 2005/08/28 04:30 0.4222 022704 2005/08/28 04:45 A 022704 2005/08/28 05:00 0.4222 022704 2005/08/28 05:15 A 022704 2005/08/28 05:30 0.4222 022704 2005/08/28 05:45 A 022704 2005/08/28 06:00 0.4222 022704 2005/08/28 06:15 A 022704 2005/08/28 06:30 0.4195 022704 2005/08/28 06:45 A 022704 2005/08/28 07:00 0.4195 022704 2005/08/28 07:15 A 022704 2005/08/28 07:30 0.4195 022704 2005/08/28 07:45 A 022704 2005/08/28 08:00 0.4195 022704 2005/08/28 08:15 A 022704 2005/08/28 08:30 0.4222 022704 2005/08/28 08:45 A 022704 2005/08/28 09:00 0.4195 022704 2005/08/28 09:15 A 022704 2005/08/28 09:30 0.4195 022704 2005/08/28 09:45 A 022704 2005/08/28 10:00 0.4195 022704 2005/08/28 10:15 A 022704 2005/08/28 10:30 0.4222 022704 2005/08/28 10:45 A 022704 2005/08/28 11:00 0.4222 022704 2005/08/28 11:15 A 022704 2005/08/28 11:30 0.4195 022704 2005/08/28 11:45 A 022704 2005/08/28 12:00 0.4167 022704 2005/08/28 12:15 A 022704 2005/08/28 12:30 0.4167 022704 2005/08/28 12:45 A 022704 2005/08/28 13:00 0.414 022704 2005/08/28 13:15 A 022704 2005/08/28 13:30 0.414 022704 2005/08/28 13:45 A 022704 2005/08/28 14:00 0.414 022704 2005/08/28 14:15 A 022704 2005/08/28 14:30 0.4112 022704 2005/08/28 14:45 A 022704 2005/08/28 15:00 0.4112 022704 2005/08/28 15:15 A 022704 2005/08/28 15:30 0.4112 022704 2005/08/28 15:45 A 022704 2005/08/28 16:00 0.4112 022704 2005/08/28 16:15 A 022704 2005/08/28 16:30 0.414 022704 2005/08/28 16:45 A 022704 2005/08/28 17:00 0.414 022704 2005/08/28 17:15 A 022704 2005/08/28 17:30 0.414 022704 2005/08/28 17:45 A 022704 2005/08/28 18:00 0.414 022704 2005/08/28 18:15 A 022704 2005/08/28 18:30 0.414 022704 2005/08/28 18:45 A 022704 2005/08/28 19:00 0.414 022704 2005/08/28 19:15 A 022704 2005/08/28 19:30 0.414 022704 2005/08/28 19:45 A 022704 2005/08/28 20:00 0.4167 022704 2005/08/28 20:15 A 022704 2005/08/28 20:30 0.4112 022704 2005/08/28 20:45 A 022704 2005/08/28 21:00 0.4112 022704 2005/08/28 21:15 A 022704 2005/08/28 21:30 0.4085 022704 2005/08/28 21:45 A 022704 2005/08/28 22:00 0.4085 022704 2005/08/28 22:15 A 022704 2005/08/28 22:30 0.4058 022704 2005/08/28 22:45 A 022704 2005/08/28 23:00 0.4058 022704 2005/08/28 23:15 A 022704 2005/08/28 23:30 0.4058 022704 2005/08/28 23:45 A 022704 2005/08/29 00:00 0.4031 022704 2005/08/29 00:15 A 022704 2005/08/29 00:30 0.4031 022704 2005/08/29 00:45 A 022704 2005/08/29 01:00 0.4031 022704 2005/08/29 01:15 A 022704 2005/08/29 01:30 0.4031 022704 2005/08/29 01:45 A 022704 2005/08/29 02:00 0.4085 022704 2005/08/29 02:15 A 022704 2005/08/29 02:30 0.4031 022704 2005/08/29 02:45 A 022704 2005/08/29 03:00 0.4058 022704 2005/08/29 03:15 A 022704 2005/08/29 03:30 0.4058 022704 2005/08/29 03:45 A 022704 2005/08/29 04:00 0.4058 022704 2005/08/29 04:15 A 022704 2005/08/29 04:30 0.4058 022704 2005/08/29 04:45 A 022704 2005/08/29 05:00 0.4085 022704 2005/08/29 05:15 A 022704 2005/08/29 05:30 0.4085 022704 2005/08/29 05:45 A 022704 2005/08/29 06:00 0.4112 022704 2005/08/29 06:15 A 022704 2005/08/29 06:30 0.414 022704 2005/08/29 06:45 A 022704 2005/08/29 07:00 0.414 022704 2005/08/29 07:15 A 022704 2005/08/29 07:30 0.414 022704 2005/08/29 07:45 A 022704 2005/08/29 08:00 0.4195 022704 2005/08/29 08:15 A 022704 2005/08/29 08:30 0.4167 022704 2005/08/29 08:45 A 022704 2005/08/29 09:00 0.4167 022704 2005/08/29 09:15 A 022704 2005/08/29 09:30 0.4195 022704 2005/08/29 09:45 A 022704 2005/08/29 10:00 0.4195 022704 2005/08/29 10:15 A 022704 2005/08/29 10:30 0.4195 022704 2005/08/29 10:45 A 022704 2005/08/29 11:00 0.4195 022704 2005/08/29 11:15 A 022704 2005/08/29 11:30 0.4195 022704 2005/08/29 11:45 A 022704 2005/08/29 12:00 0.4195 022704 2005/08/29 12:15 A 022704 2005/08/29 12:30 0.4195 022704 2005/08/29 12:45 A 022704 2005/08/29 13:00 0.4222 022704 2005/08/29 13:15 A 022704 2005/08/29 13:30 0.4222 022704 2005/08/29 13:45 A 022704 2005/08/29 14:00 0.4195 022704 2005/08/29 14:15 A 022704 2005/08/29 14:30 0.4167 022704 2005/08/29 14:45 A 022704 2005/08/29 15:00 0.4167 022704 2005/08/29 15:15 A 022704 2005/08/29 15:30 0.4167 022704 2005/08/29 15:45 A 022704 2005/08/29 16:00 0.4167 022704 2005/08/29 16:15 A 022704 2005/08/29 16:30 0.4195 022704 2005/08/29 16:45 A 022704 2005/08/29 17:00 0.4222 022704 2005/08/29 17:15 A 022704 2005/08/29 17:30 0.4222 022704 2005/08/29 17:45 A 022704 2005/08/29 18:00 0.4195 022704 2005/08/29 18:15 A 022704 2005/08/29 18:30 0.4222 022704 2005/08/29 18:45 A 022704 2005/08/29 19:00 0.4167 022704 2005/08/29 19:15 A 022704 2005/08/29 19:30 0.4167 022704 2005/08/29 19:45 A 022704 2005/08/29 20:00 0.4167 022704 2005/08/29 20:15 A 022704 2005/08/29 20:30 0.4167 022704 2005/08/29 20:45 A 022704 2005/08/29 21:00 0.4167 022704 2005/08/29 21:15 A 022704 2005/08/29 21:30 0.4167 022704 2005/08/29 21:45 A 022704 2005/08/29 22:00 0.4167 022704 2005/08/29 22:15 A 022704 2005/08/29 22:30 0.414 022704 2005/08/29 22:45 A 022704 2005/08/29 23:00 0.414 022704 2005/08/29 23:15 A 022704 2005/08/29 23:30 0.4167 022704 2005/08/29 23:45 A 022704 2005/08/30 00:00 0.4167 022704 2005/08/30 00:15 A 022704 2005/08/30 00:30 0.4195 022704 2005/08/30 00:45 A 022704 2005/08/30 01:00 0.4222 022704 2005/08/30 01:15 A 022704 2005/08/30 01:30 0.425 022704 2005/08/30 01:45 A 022704 2005/08/30 02:00 0.425 022704 2005/08/30 02:15 A 022704 2005/08/30 02:30 0.4278 022704 2005/08/30 02:45 A 022704 2005/08/30 03:00 0.4306 022704 2005/08/30 03:15 A 022704 2005/08/30 03:30 0.4306 022704 2005/08/30 03:45 A 022704 2005/08/30 04:00 0.4278 022704 2005/08/30 04:15 A 022704 2005/08/30 04:30 0.4306 022704 2005/08/30 04:45 A 022704 2005/08/30 05:00 0.4278 022704 2005/08/30 05:15 A 022704 2005/08/30 05:30 0.4278 022704 2005/08/30 05:45 A 022704 2005/08/30 06:00 0.4278 022704 2005/08/30 06:15 A 022704 2005/08/30 06:30 0.4278 022704 2005/08/30 06:45 A 022704 2005/08/30 07:00 0.425 022704 2005/08/30 07:15 A 022704 2005/08/30 07:30 0.425 022704 2005/08/30 07:45 A 022704 2005/08/30 08:00 0.425 022704 2005/08/30 08:15 A 022704 2005/08/30 08:30 0.4222 022704 2005/08/30 08:45 A 022704 2005/08/30 09:00 0.4222 022704 2005/08/30 09:15 A 022704 2005/08/30 09:30 0.4222 022704 2005/08/30 09:45 A 022704 2005/08/30 10:00 0.4222 022704 2005/08/30 10:15 A 022704 2005/08/30 10:30 0.4222 022704 2005/08/30 10:45 A 022704 2005/08/30 11:00 0.4222 022704 2005/08/30 11:15 A 022704 2005/08/30 11:30 0.4222 022704 2005/08/30 11:45 A 022704 2005/08/30 12:00 0.4222 022704 2005/08/30 12:15 A 022704 2005/08/30 12:30 0.4195 022704 2005/08/30 12:45 A 022704 2005/08/30 13:00 0.4222 022704 2005/08/30 13:15 A 022704 2005/08/30 13:30 0.4222 022704 2005/08/30 13:45 A 022704 2005/08/30 14:00 0.4222 022704 2005/08/30 14:15 A 022704 2005/08/30 14:30 0.4222 022704 2005/08/30 14:45 A 022704 2005/08/30 15:00 0.4222 022704 2005/08/30 15:15 A 022704 2005/08/30 15:30 0.4222 022704 2005/08/30 15:45 A 022704 2005/08/30 16:00 0.4222 022704 2005/08/30 16:15 A 022704 2005/08/30 16:30 0.4306 022704 2005/08/30 16:45 A 022704 2005/08/30 17:00 0.4278 022704 2005/08/30 17:15 A 022704 2005/08/30 17:30 0.425 022704 2005/08/30 17:45 A 022704 2005/08/30 18:00 0.4222 022704 2005/08/30 18:15 A 022704 2005/08/30 18:30 0.4195 022704 2005/08/30 18:45 A 022704 2005/08/30 19:00 0.4195 022704 2005/08/30 19:15 A 022704 2005/08/30 19:30 0.425 022704 2005/08/30 19:45 A 022704 2005/08/30 20:00 0.4222 022704 2005/08/30 20:15 A 022704 2005/08/30 20:30 0.425 022704 2005/08/30 20:45 A 022704 2005/08/30 21:00 0.4278 022704 2005/08/30 21:15 A 022704 2005/08/30 21:30 0.4278 022704 2005/08/30 21:45 A 022704 2005/08/30 22:00 0.4334 022704 2005/08/30 22:15 A 022704 2005/08/30 22:30 0.4334 022704 2005/08/30 22:45 A 022704 2005/08/30 23:00 0.4362 022704 2005/08/30 23:15 A 022704 2005/08/30 23:30 0.439 022704 2005/08/30 23:45 A 022704 2005/08/31 00:00 0.4446 022704 2005/08/31 00:15 A 022704 2005/08/31 00:30 0.4647 022704 2005/08/31 00:45 A 022704 2005/08/31 01:00 0.4912 022704 2005/08/31 01:15 A 022704 2005/08/31 01:30 0.5123 022704 2005/08/31 01:45 A 022704 2005/08/31 02:00 0.5401 022704 2005/08/31 02:15 A 022704 2005/08/31 02:30 0.5752 022704 2005/08/31 02:45 A 022704 2005/08/31 03:00 0.5655 022704 2005/08/31 03:15 A 022704 2005/08/31 03:30 0.5495 022704 2005/08/31 03:45 A 022704 2005/08/31 04:00 0.5369 022704 2005/08/31 04:15 A 022704 2005/08/31 04:30 0.5276 022704 2005/08/31 04:45 A 022704 2005/08/31 05:00 0.5123 022704 2005/08/31 05:15 A 022704 2005/08/31 05:30 0.5062 022704 2005/08/31 05:45 A 022704 2005/08/31 06:00 0.5032 022704 2005/08/31 06:15 A 022704 2005/08/31 06:30 0.4972 022704 2005/08/31 06:45 A 022704 2005/08/31 07:00 0.4912 022704 2005/08/31 07:15 A 022704 2005/08/31 07:30 0.4912 022704 2005/08/31 07:45 A 022704 2005/08/31 08:00 0.4882 022704 2005/08/31 08:15 A 022704 2005/08/31 08:30 0.4882 022704 2005/08/31 08:45 A 022704 2005/08/31 09:00 0.4882 022704 2005/08/31 09:15 A 022704 2005/08/31 09:30 0.4853 022704 2005/08/31 09:45 A 022704 2005/08/31 10:00 0.4882 022704 2005/08/31 10:15 A 022704 2005/08/31 10:30 0.4912 022704 2005/08/31 10:45 A 022704 2005/08/31 11:00 0.4972 022704 2005/08/31 11:15 A 022704 2005/08/31 11:30 0.5032 022704 2005/08/31 11:45 A 022704 2005/08/31 12:00 0.5123 022704 2005/08/31 12:15 A 022704 2005/08/31 12:30 0.5369 022704 2005/08/31 12:45 A 022704 2005/08/31 13:00 0.5817 022704 2005/08/31 13:15 A 022704 2005/08/31 13:30 0.6469 022704 2005/08/31 13:45 A 022704 2005/08/31 14:00 0.8115 022704 2005/08/31 14:15 A 022704 2005/08/31 14:30 1.010 022704 2005/08/31 14:45 A 022704 2005/08/31 15:00 1.289 022704 2005/08/31 15:15 A 022704 2005/08/31 15:30 1.490 022704 2005/08/31 15:45 A 022704 2005/08/31 16:00 1.789 022704 2005/08/31 16:15 A 022704 2005/08/31 16:30 2.092 022704 2005/08/31 16:45 A 022704 2005/08/31 17:00 2.462 022704 2005/08/31 17:15 A 022704 2005/08/31 17:30 2.889 022704 2005/08/31 17:45 A 022704 2005/08/31 18:00 3.296 022704 2005/08/31 18:15 A 022704 2005/08/31 18:30 3.575 022704 2005/08/31 18:45 A 022704 2005/08/31 19:00 3.953 022704 2005/08/31 19:15 A 022704 2005/08/31 19:30 5.251 022704 2005/08/31 19:45 A 022704 2005/08/31 20:00 6.807 022704 2005/08/31 20:15 A 022704 2005/08/31 20:30 6.874 022704 2005/08/31 20:45 A 022704 2005/08/31 21:00 6.986 022704 2005/08/31 21:15 A 022704 2005/08/31 21:30 7.100 022704 2005/08/31 21:45 A 022704 2005/08/31 22:00 7.215 022704 2005/08/31 22:15 A 022704 2005/08/31 22:30 7.499 022704 2005/08/31 22:45 A 022704 2005/08/31 23:00 8.225 022704 2005/08/31 23:15 A 022704 2005/08/31 23:30 9.259 022704 2005/08/31 23:45 A 022704 2005/09/01 00:00 10.67 022704 2005/09/01 00:15 A 022704 2005/09/01 00:30 13.42 022704 2005/09/01 00:45 A 022704 2005/09/01 01:00 21.24 022704 2005/09/01 01:15 A 022704 2005/09/01 01:30 26.19 022704 2005/09/01 01:45 A 022704 2005/09/01 02:00 28.71 022704 2005/09/01 02:15 A 022704 2005/09/01 02:30 30.78 022704 2005/09/01 02:45 A 022704 2005/09/01 03:00 32.00 022704 2005/09/01 03:15 A 022704 2005/09/01 03:30 33.58 022704 2005/09/01 03:45 A 022704 2005/09/01 04:00 34.82 022704 2005/09/01 04:15 A 022704 2005/09/01 04:30 35.81 022704 2005/09/01 04:45 A 022704 2005/09/01 05:00 36.42 022704 2005/09/01 05:15 A 022704 2005/09/01 05:30 36.62 022704 2005/09/01 05:45 A 022704 2005/09/01 06:00 36.83 022704 2005/09/01 06:15 A 022704 2005/09/01 06:30 37.10 022704 2005/09/01 06:45 A 022704 2005/09/01 07:00 37.03 022704 2005/09/01 07:15 A 022704 2005/09/01 07:30 37.24 022704 2005/09/01 07:45 A 022704 2005/09/01 08:00 37.31 022704 2005/09/01 08:15 A 022704 2005/09/01 08:30 37.52 022704 2005/09/01 08:45 A 022704 2005/09/01 09:00 37.86 022704 2005/09/01 09:15 A 022704 2005/09/01 09:30 37.93 022704 2005/09/01 09:45 A 022704 2005/09/01 10:00 38.07 022704 2005/09/01 10:15 A 022704 2005/09/01 10:30 38.21 022704 2005/09/01 10:45 A 022704 2005/09/01 11:00 38.28 022704 2005/09/01 11:15 A 022704 2005/09/01 11:30 38.28 022704 2005/09/01 11:45 A 022704 2005/09/01 12:00 38.28 022704 2005/09/01 12:15 A 022704 2005/09/01 12:30 38.14 022704 2005/09/01 12:45 A 022704 2005/09/01 13:00 38.07 022704 2005/09/01 13:15 A 022704 2005/09/01 13:30 37.86 022704 2005/09/01 13:45 A 022704 2005/09/01 14:00 37.72 022704 2005/09/01 14:15 A 022704 2005/09/01 14:30 37.58 022704 2005/09/01 14:45 A 022704 2005/09/01 15:00 37.17 022704 2005/09/01 15:15 A 022704 2005/09/01 15:30 36.96 022704 2005/09/01 15:45 A 022704 2005/09/01 16:00 36.62 022704 2005/09/01 16:15 A 022704 2005/09/01 16:30 36.35 022704 2005/09/01 16:45 A 022704 2005/09/01 17:00 36.08 022704 2005/09/01 17:15 A 022704 2005/09/01 17:30 35.74 022704 2005/09/01 17:45 A 022704 2005/09/01 18:00 35.41 022704 2005/09/01 18:15 A 022704 2005/09/01 18:30 34.95 022704 2005/09/01 18:45 A 022704 2005/09/01 19:00 34.55 022704 2005/09/01 19:15 A 022704 2005/09/01 19:30 34.23 022704 2005/09/01 19:45 A 022704 2005/09/01 20:00 33.77 022704 2005/09/01 20:15 A 022704 2005/09/01 20:30 33.33 022704 2005/09/01 20:45 A 022704 2005/09/01 21:00 32.88 022704 2005/09/01 21:15 A 022704 2005/09/01 21:30 32.57 022704 2005/09/01 21:45 A 022704 2005/09/01 22:00 32.19 022704 2005/09/01 22:15 A 022704 2005/09/01 22:30 31.88 022704 2005/09/01 22:45 A 022704 2005/09/01 23:00 31.63 022704 2005/09/01 23:15 A 022704 2005/09/01 23:30 31.32 022704 2005/09/01 23:45 A 022704 2005/09/02 00:00 30.84 022704 2005/09/02 00:15 A 022704 2005/09/02 00:30 30.54 022704 2005/09/02 00:45 A 022704 2005/09/02 01:00 30.18 022704 2005/09/02 01:15 A 022704 2005/09/02 01:30 29.76 022704 2005/09/02 01:45 A 022704 2005/09/02 02:00 29.47 022704 2005/09/02 02:15 A 022704 2005/09/02 02:30 29.06 022704 2005/09/02 02:45 A 022704 2005/09/02 03:00 28.59 022704 2005/09/02 03:15 A 022704 2005/09/02 03:30 28.19 022704 2005/09/02 03:45 A 022704 2005/09/02 04:00 27.91 022704 2005/09/02 04:15 A 022704 2005/09/02 04:30 27.57 022704 2005/09/02 04:45 A 022704 2005/09/02 05:00 27.23 022704 2005/09/02 05:15 A 022704 2005/09/02 05:30 26.90 022704 2005/09/02 05:45 A 022704 2005/09/02 06:00 26.57 022704 2005/09/02 06:15 A 022704 2005/09/02 06:30 26.08 022704 2005/09/02 06:45 A 022704 2005/09/02 07:00 25.91 022704 2005/09/02 07:15 A 022704 2005/09/02 07:30 25.65 022704 2005/09/02 07:45 A 022704 2005/09/02 08:00 25.33 022704 2005/09/02 08:15 A 022704 2005/09/02 08:30 25.06 022704 2005/09/02 08:45 A 022704 2005/09/02 09:00 24.69 022704 2005/09/02 09:15 A 022704 2005/09/02 09:30 24.43 022704 2005/09/02 09:45 A 022704 2005/09/02 10:00 24.22 022704 2005/09/02 10:15 A 022704 2005/09/02 10:30 24.07 022704 2005/09/02 10:45 A 022704 2005/09/02 11:00 23.81 022704 2005/09/02 11:15 A 022704 2005/09/02 11:30 23.56 022704 2005/09/02 11:45 A 022704 2005/09/02 12:00 23.30 022704 2005/09/02 12:15 A 022704 2005/09/02 12:30 23.00 022704 2005/09/02 12:45 A 022704 2005/09/02 13:00 22.75 022704 2005/09/02 13:15 A 022704 2005/09/02 13:30 22.55 022704 2005/09/02 13:45 A 022704 2005/09/02 14:00 22.31 022704 2005/09/02 14:15 A 022704 2005/09/02 14:30 22.01 022704 2005/09/02 14:45 A 022704 2005/09/02 15:00 21.82 022704 2005/09/02 15:15 A 022704 2005/09/02 15:30 21.58 022704 2005/09/02 15:45 A 022704 2005/09/02 16:00 21.29 022704 2005/09/02 16:15 A 022704 2005/09/02 16:30 21.15 022704 2005/09/02 16:45 A 022704 2005/09/02 17:00 20.91 022704 2005/09/02 17:15 A 022704 2005/09/02 17:30 20.67 022704 2005/09/02 17:45 A 022704 2005/09/02 18:00 20.39 022704 2005/09/02 18:15 A 022704 2005/09/02 18:30 20.21 022704 2005/09/02 18:45 A 022704 2005/09/02 19:00 20.11 022704 2005/09/02 19:15 A 022704 2005/09/02 19:30 20.35 022704 2005/09/02 19:45 A 022704 2005/09/02 20:00 20.86 022704 2005/09/02 20:15 A 022704 2005/09/02 20:30 20.77 022704 2005/09/02 20:45 A 022704 2005/09/02 21:00 20.53 022704 2005/09/02 21:15 A 022704 2005/09/02 21:30 20.16 022704 2005/09/02 21:45 A 022704 2005/09/02 22:00 19.84 022704 2005/09/02 22:15 A 022704 2005/09/02 22:30 19.70 022704 2005/09/02 22:45 A 022704 2005/09/02 23:00 19.61 022704 2005/09/02 23:15 A 022704 2005/09/02 23:30 19.43 022704 2005/09/02 23:45 A 022704 2005/09/03 00:00 19.16 022704 2005/09/03 00:15 A 022704 2005/09/03 00:30 18.98 022704 2005/09/03 00:45 A 022704 2005/09/03 01:00 18.76 022704 2005/09/03 01:15 A 022704 2005/09/03 01:30 18.67 022704 2005/09/03 01:45 A 022704 2005/09/03 02:00 18.49 022704 2005/09/03 02:15 A 022704 2005/09/03 02:30 18.32 022704 2005/09/03 02:45 A 022704 2005/09/03 03:00 18.10 022704 2005/09/03 03:15 A 022704 2005/09/03 03:30 17.97 022704 2005/09/03 03:45 A 022704 2005/09/03 04:00 17.84 022704 2005/09/03 04:15 A 022704 2005/09/03 04:30 17.71 022704 2005/09/03 04:45 A 022704 2005/09/03 05:00 17.58 022704 2005/09/03 05:15 A 022704 2005/09/03 05:30 17.41 022704 2005/09/03 05:45 A 022704 2005/09/03 06:00 17.33 022704 2005/09/03 06:15 A 022704 2005/09/03 06:30 17.16 022704 2005/09/03 06:45 A 022704 2005/09/03 07:00 17.03 022704 2005/09/03 07:15 A 022704 2005/09/03 07:30 16.95 022704 2005/09/03 07:45 A 022704 2005/09/03 08:00 16.82 022704 2005/09/03 08:15 A 022704 2005/09/03 08:30 16.70 022704 2005/09/03 08:45 A 022704 2005/09/03 09:00 16.57 022704 2005/09/03 09:15 A 022704 2005/09/03 09:30 16.49 022704 2005/09/03 09:45 A 022704 2005/09/03 10:00 16.37 022704 2005/09/03 10:15 A 022704 2005/09/03 10:30 16.24 022704 2005/09/03 10:45 A 022704 2005/09/03 11:00 16.12 022704 2005/09/03 11:15 A 022704 2005/09/03 11:30 16.00 022704 2005/09/03 11:45 A 022704 2005/09/03 12:00 15.92 022704 2005/09/03 12:15 A 022704 2005/09/03 12:30 15.84 022704 2005/09/03 12:45 A 022704 2005/09/03 13:00 15.72 022704 2005/09/03 13:15 A 022704 2005/09/03 13:30 15.60 022704 2005/09/03 13:45 A 022704 2005/09/03 14:00 15.48 022704 2005/09/03 14:15 A 022704 2005/09/03 14:30 15.36 022704 2005/09/03 14:45 A 022704 2005/09/03 15:00 15.20 022704 2005/09/03 15:15 A 022704 2005/09/03 15:30 15.08 022704 2005/09/03 15:45 A 022704 2005/09/03 16:00 14.93 022704 2005/09/03 16:15 A 022704 2005/09/03 16:30 14.81 022704 2005/09/03 16:45 A 022704 2005/09/03 17:00 14.66 022704 2005/09/03 17:15 A 022704 2005/09/03 17:30 14.54 022704 2005/09/03 17:45 A 022704 2005/09/03 18:00 14.39 022704 2005/09/03 18:15 A 022704 2005/09/03 18:30 14.27 022704 2005/09/03 18:45 A 022704 2005/09/03 19:00 14.05 022704 2005/09/03 19:15 A 022704 2005/09/03 19:30 13.97 022704 2005/09/03 19:45 A 022704 2005/09/03 20:00 13.86 022704 2005/09/03 20:15 A 022704 2005/09/03 20:30 13.71 022704 2005/09/03 20:45 A 022704 2005/09/03 21:00 13.57 022704 2005/09/03 21:15 A 022704 2005/09/03 21:30 13.46 022704 2005/09/03 21:45 A 022704 2005/09/03 22:00 13.27 022704 2005/09/03 22:15 A 022704 2005/09/03 22:30 13.17 022704 2005/09/03 22:45 A 022704 2005/09/03 23:00 13.02 022704 2005/09/03 23:15 A 022704 2005/09/03 23:30 12.95 022704 2005/09/03 23:45 A 022704 2005/09/04 00:00 12.77 022704 2005/09/04 00:15 A 022704 2005/09/04 00:30 12.67 022704 2005/09/04 00:45 A 022704 2005/09/04 01:00 12.53 022704 2005/09/04 01:15 A 022704 2005/09/04 01:30 12.42 022704 2005/09/04 01:45 A 022704 2005/09/04 02:00 12.32 022704 2005/09/04 02:15 A 022704 2005/09/04 02:30 12.18 022704 2005/09/04 02:45 A 022704 2005/09/04 03:00 12.08 022704 2005/09/04 03:15 A 022704 2005/09/04 03:30 11.94 022704 2005/09/04 03:45 A 022704 2005/09/04 04:00 11.84 022704 2005/09/04 04:15 A 022704 2005/09/04 04:30 11.71 022704 2005/09/04 04:45 A 022704 2005/09/04 05:00 11.57 022704 2005/09/04 05:15 A 022704 2005/09/04 05:30 11.47 022704 2005/09/04 05:45 A 022704 2005/09/04 06:00 11.37 022704 2005/09/04 06:15 A 022704 2005/09/04 06:30 11.24 022704 2005/09/04 06:45 A 022704 2005/09/04 07:00 11.11 022704 2005/09/04 07:15 A 022704 2005/09/04 07:30 11.02 022704 2005/09/04 07:45 A 022704 2005/09/04 08:00 10.92 022704 2005/09/04 08:15 A 022704 2005/09/04 08:30 10.82 022704 2005/09/04 08:45 A 022704 2005/09/04 09:00 10.70 022704 2005/09/04 09:15 A 022704 2005/09/04 09:30 10.64 022704 2005/09/04 09:45 A 022704 2005/09/04 10:00 10.57 022704 2005/09/04 10:15 A 022704 2005/09/04 10:30 10.45 022704 2005/09/04 10:45 A 022704 2005/09/04 11:00 10.42 022704 2005/09/04 11:15 A 022704 2005/09/04 11:30 10.32 022704 2005/09/04 11:45 A 022704 2005/09/04 12:00 10.23 022704 2005/09/04 12:15 A 022704 2005/09/04 12:30 10.14 022704 2005/09/04 12:45 A 022704 2005/09/04 13:00 9.990 022704 2005/09/04 13:15 A 022704 2005/09/04 13:30 9.900 022704 2005/09/04 13:45 A 022704 2005/09/04 14:00 9.722 022704 2005/09/04 14:15 A 022704 2005/09/04 14:30 9.576 022704 2005/09/04 14:45 A 022704 2005/09/04 15:00 9.431 022704 2005/09/04 15:15 A 022704 2005/09/04 15:30 9.259 022704 2005/09/04 15:45 A 022704 2005/09/04 16:00 9.061 022704 2005/09/04 16:15 A 022704 2005/09/04 16:30 8.950 022704 2005/09/04 16:45 A 022704 2005/09/04 17:00 8.785 022704 2005/09/04 17:15 A 022704 2005/09/04 17:30 8.622 022704 2005/09/04 17:45 A 022704 2005/09/04 18:00 8.461 022704 2005/09/04 18:15 A 022704 2005/09/04 18:30 8.329 022704 2005/09/04 18:45 A 022704 2005/09/04 19:00 8.173 022704 2005/09/04 19:15 A 022704 2005/09/04 19:30 8.045 022704 2005/09/04 19:45 A 022704 2005/09/04 20:00 7.868 022704 2005/09/04 20:15 A 022704 2005/09/04 20:30 7.743 022704 2005/09/04 20:45 A 022704 2005/09/04 21:00 7.596 022704 2005/09/04 21:15 A 022704 2005/09/04 21:30 7.499 022704 2005/09/04 21:45 A 022704 2005/09/04 22:00 7.380 022704 2005/09/04 22:15 A 022704 2005/09/04 22:30 7.262 022704 2005/09/04 22:45 A 022704 2005/09/04 23:00 7.146 022704 2005/09/04 23:15 A 022704 2005/09/04 23:30 7.031 022704 2005/09/04 23:45 A 022704 2005/09/05 00:00 6.919 022704 2005/09/05 00:15 A 022704 2005/09/05 00:30 6.807 022704 2005/09/05 00:45 A 022704 2005/09/05 01:00 6.698 022704 2005/09/05 01:15 A 022704 2005/09/05 01:30 6.633 022704 2005/09/05 01:45 A 022704 2005/09/05 02:00 6.526 022704 2005/09/05 02:15 A 022704 2005/09/05 02:30 6.441 022704 2005/09/05 02:45 A 022704 2005/09/05 03:00 6.358 022704 2005/09/05 03:15 A 022704 2005/09/05 03:30 6.255 022704 2005/09/05 03:45 A 022704 2005/09/05 04:00 6.214 022704 2005/09/05 04:15 A 022704 2005/09/05 04:30 6.113 022704 2005/09/05 04:45 A 022704 2005/09/05 05:00 6.034 022704 2005/09/05 05:15 A 022704 2005/09/05 05:30 5.955 022704 2005/09/05 05:45 A 022704 2005/09/05 06:00 5.896 022704 2005/09/05 06:15 A 022704 2005/09/05 06:30 5.858 022704 2005/09/05 06:45 A 022704 2005/09/05 07:00 5.781 022704 2005/09/05 07:15 A 022704 2005/09/05 07:30 5.724 022704 2005/09/05 07:45 A 022704 2005/09/05 08:00 5.667 022704 2005/09/05 08:15 A 022704 2005/09/05 08:30 5.612 022704 2005/09/05 08:45 A 022704 2005/09/05 09:00 5.556 022704 2005/09/05 09:15 A 022704 2005/09/05 09:30 5.519 022704 2005/09/05 09:45 A 022704 2005/09/05 10:00 5.465 022704 2005/09/05 10:15 A 022704 2005/09/05 10:30 5.410 022704 2005/09/05 10:45 A 022704 2005/09/05 11:00 5.357 022704 2005/09/05 11:15 A 022704 2005/09/05 11:30 5.321 022704 2005/09/05 11:45 A 022704 2005/09/05 12:00 5.268 022704 2005/09/05 12:15 A 022704 2005/09/05 12:30 5.233 022704 2005/09/05 12:45 A 022704 2005/09/05 13:00 5.198 022704 2005/09/05 13:15 A 022704 2005/09/05 13:30 5.146 022704 2005/09/05 13:45 A 022704 2005/09/05 14:00 5.095 022704 2005/09/05 14:15 A 022704 2005/09/05 14:30 5.061 022704 2005/09/05 14:45 A 022704 2005/09/05 15:00 5.010 022704 2005/09/05 15:15 A 022704 2005/09/05 15:30 4.977 022704 2005/09/05 15:45 A 022704 2005/09/05 16:00 4.943 022704 2005/09/05 16:15 A 022704 2005/09/05 16:30 4.910 022704 2005/09/05 16:45 A 022704 2005/09/05 17:00 4.877 022704 2005/09/05 17:15 A 022704 2005/09/05 17:30 4.828 022704 2005/09/05 17:45 A 022704 2005/09/05 18:00 4.812 022704 2005/09/05 18:15 A 022704 2005/09/05 18:30 4.763 022704 2005/09/05 18:45 A 022704 2005/09/05 19:00 4.715 022704 2005/09/05 19:15 A 022704 2005/09/05 19:30 4.683 022704 2005/09/05 19:45 A 022704 2005/09/05 20:00 4.635 022704 2005/09/05 20:15 A 022704 2005/09/05 20:30 4.588 022704 2005/09/05 20:45 A 022704 2005/09/05 21:00 4.541 022704 2005/09/05 21:15 A 022704 2005/09/05 21:30 4.510 022704 2005/09/05 21:45 A 022704 2005/09/05 22:00 4.464 022704 2005/09/05 22:15 A 022704 2005/09/05 22:30 4.434 022704 2005/09/05 22:45 A 022704 2005/09/05 23:00 4.403 022704 2005/09/05 23:15 A 022704 2005/09/05 23:30 4.358 022704 2005/09/05 23:45 A 022704 2005/09/06 00:00 4.328 022704 2005/09/06 00:15 A 022704 2005/09/06 00:30 4.283 022704 2005/09/06 00:45 A 022704 2005/09/06 01:00 4.239 022704 2005/09/06 01:15 A 022704 2005/09/06 01:30 4.210 022704 2005/09/06 01:45 A 022704 2005/09/06 02:00 4.166 022704 2005/09/06 02:15 A 022704 2005/09/06 02:30 4.137 022704 2005/09/06 02:45 A 022704 2005/09/06 03:00 4.108 022704 2005/09/06 03:15 A 022704 2005/09/06 03:30 4.080 022704 2005/09/06 03:45 A 022704 2005/09/06 04:00 4.037 022704 2005/09/06 04:15 A 022704 2005/09/06 04:30 4.023 022704 2005/09/06 04:45 A 022704 2005/09/06 05:00 3.995 022704 2005/09/06 05:15 A 022704 2005/09/06 05:30 3.981 022704 2005/09/06 05:45 A 022704 2005/09/06 06:00 3.939 022704 2005/09/06 06:15 A 022704 2005/09/06 06:30 3.925 022704 2005/09/06 06:45 A 022704 2005/09/06 07:00 3.897 022704 2005/09/06 07:15 A 022704 2005/09/06 07:30 3.870 022704 2005/09/06 07:45 A 022704 2005/09/06 08:00 3.856 022704 2005/09/06 08:15 A 022704 2005/09/06 08:30 3.829 022704 2005/09/06 08:45 A 022704 2005/09/06 09:00 3.801 022704 2005/09/06 09:15 A 022704 2005/09/06 09:30 3.788 022704 2005/09/06 09:45 A 022704 2005/09/06 10:00 3.774 022704 2005/09/06 10:15 A 022704 2005/09/06 10:30 3.761 022704 2005/09/06 10:45 A 022704 2005/09/06 11:00 3.747 022704 2005/09/06 11:15 A 022704 2005/09/06 11:30 3.734 022704 2005/09/06 11:45 A 022704 2005/09/06 12:00 3.721 022704 2005/09/06 12:15 A 022704 2005/09/06 12:30 3.707 022704 2005/09/06 12:45 A 022704 2005/09/06 13:00 3.694 022704 2005/09/06 13:15 A 022704 2005/09/06 13:30 3.681 022704 2005/09/06 13:45 A 022704 2005/09/06 14:00 3.681 022704 2005/09/06 14:15 A 022704 2005/09/06 14:30 3.654 022704 2005/09/06 14:45 A 022704 2005/09/06 15:00 3.615 022704 2005/09/06 15:15 A 022704 2005/09/06 15:30 3.602 022704 2005/09/06 15:45 A 022704 2005/09/06 16:00 3.562 022704 2005/09/06 16:15 A 022704 2005/09/06 16:30 3.549 022704 2005/09/06 16:45 A 022704 2005/09/06 17:00 3.511 022704 2005/09/06 17:15 A 022704 2005/09/06 17:30 3.485 022704 2005/09/06 17:45 A 022704 2005/09/06 18:00 3.459 022704 2005/09/06 18:15 A 022704 2005/09/06 18:30 3.447 022704 2005/09/06 18:45 A 022704 2005/09/06 19:00 3.409 022704 2005/09/06 19:15 A 022704 2005/09/06 19:30 3.383 022704 2005/09/06 19:45 A 022704 2005/09/06 20:00 3.371 022704 2005/09/06 20:15 A 022704 2005/09/06 20:30 3.346 022704 2005/09/06 20:45 A 022704 2005/09/06 21:00 3.321 022704 2005/09/06 21:15 A 022704 2005/09/06 21:30 3.308 022704 2005/09/06 21:45 A 022704 2005/09/06 22:00 3.284 022704 2005/09/06 22:15 A 022704 2005/09/06 22:30 3.259 022704 2005/09/06 22:45 A 022704 2005/09/06 23:00 3.234 022704 2005/09/06 23:15 A 022704 2005/09/06 23:30 3.222 022704 2005/09/06 23:45 A 022704 2005/09/07 00:00 3.198 022704 2005/09/07 00:15 A 022704 2005/09/07 00:30 3.173 022704 2005/09/07 00:45 A 022704 2005/09/07 01:00 3.137 022704 2005/09/07 01:15 A 022704 2005/09/07 01:30 3.113 022704 2005/09/07 01:45 A 022704 2005/09/07 02:00 3.089 022704 2005/09/07 02:15 A 022704 2005/09/07 02:30 3.089 022704 2005/09/07 02:45 A 022704 2005/09/07 03:00 3.053 022704 2005/09/07 03:15 A 022704 2005/09/07 03:30 3.030 022704 2005/09/07 03:45 A 022704 2005/09/07 04:00 3.006 022704 2005/09/07 04:15 A 022704 2005/09/07 04:30 2.994 022704 2005/09/07 04:45 A 022704 2005/09/07 05:00 2.971 022704 2005/09/07 05:15 A 022704 2005/09/07 05:30 2.959 022704 2005/09/07 05:45 A 022704 2005/09/07 06:00 2.936 022704 2005/09/07 06:15 A 022704 2005/09/07 06:30 2.924 022704 2005/09/07 06:45 A 022704 2005/09/07 07:00 2.901 022704 2005/09/07 07:15 A 022704 2005/09/07 07:30 2.877 022704 2005/09/07 07:45 A 022704 2005/09/07 08:00 2.877 022704 2005/09/07 08:15 A 022704 2005/09/07 08:30 2.854 022704 2005/09/07 08:45 A 022704 2005/09/07 09:00 2.843 022704 2005/09/07 09:15 A 022704 2005/09/07 09:30 2.820 022704 2005/09/07 09:45 A 022704 2005/09/07 10:00 2.820 022704 2005/09/07 10:15 A 022704 2005/09/07 10:30 2.808 022704 2005/09/07 10:45 A 022704 2005/09/07 11:00 2.808 022704 2005/09/07 11:15 A 022704 2005/09/07 11:30 2.797 022704 2005/09/07 11:45 A 022704 2005/09/07 12:00 2.774 022704 2005/09/07 12:15 A 022704 2005/09/07 12:30 2.763 022704 2005/09/07 12:45 A 022704 2005/09/07 13:00 2.740 022704 2005/09/07 13:15 A 022704 2005/09/07 13:30 2.740 022704 2005/09/07 13:45 A 022704 2005/09/07 14:00 2.717 022704 2005/09/07 14:15 A 022704 2005/09/07 14:30 2.684 022704 2005/09/07 14:45 A 022704 2005/09/07 15:00 2.672 022704 2005/09/07 15:15 A 022704 2005/09/07 15:30 2.650 022704 2005/09/07 15:45 A 022704 2005/09/07 16:00 2.628 022704 2005/09/07 16:15 A 022704 2005/09/07 16:30 2.605 022704 2005/09/07 16:45 A 022704 2005/09/07 17:00 2.594 022704 2005/09/07 17:15 A 022704 2005/09/07 17:30 2.561 022704 2005/09/07 17:45 A 022704 2005/09/07 18:00 2.539 022704 2005/09/07 18:15 A 022704 2005/09/07 18:30 2.528 022704 2005/09/07 18:45 A 022704 2005/09/07 19:00 2.517 022704 2005/09/07 19:15 A 022704 2005/09/07 19:30 2.506 022704 2005/09/07 19:45 A 022704 2005/09/07 20:00 2.495 022704 2005/09/07 20:15 A 022704 2005/09/07 20:30 2.473 022704 2005/09/07 20:45 A 022704 2005/09/07 21:00 2.451 022704 2005/09/07 21:15 A 022704 2005/09/07 21:30 2.430 022704 2005/09/07 21:45 A 022704 2005/09/07 22:00 2.430 022704 2005/09/07 22:15 A 022704 2005/09/07 22:30 2.419 022704 2005/09/07 22:45 A 022704 2005/09/07 23:00 2.397 022704 2005/09/07 23:15 A 022704 2005/09/07 23:30 2.386 022704 2005/09/07 23:45 A 022704 2005/09/08 00:00 2.375 022704 2005/09/08 00:15 A 022704 2005/09/08 00:30 2.375 022704 2005/09/08 00:45 A 022704 2005/09/08 01:00 2.343 022704 2005/09/08 01:15 A 022704 2005/09/08 01:30 2.333 022704 2005/09/08 01:45 A 022704 2005/09/08 02:00 2.311 022704 2005/09/08 02:15 A 022704 2005/09/08 02:30 2.301 022704 2005/09/08 02:45 A 022704 2005/09/08 03:00 2.279 022704 2005/09/08 03:15 A 022704 2005/09/08 03:30 2.269 022704 2005/09/08 03:45 A 022704 2005/09/08 04:00 2.269 022704 2005/09/08 04:15 A 022704 2005/09/08 04:30 2.258 022704 2005/09/08 04:45 A 022704 2005/09/08 05:00 2.258 022704 2005/09/08 05:15 A 022704 2005/09/08 05:30 2.248 022704 2005/09/08 05:45 A 022704 2005/09/08 06:00 2.227 022704 2005/09/08 06:15 A 022704 2005/09/08 06:30 2.216 022704 2005/09/08 06:45 A 022704 2005/09/08 07:00 2.195 022704 2005/09/08 07:15 A 022704 2005/09/08 07:30 2.185 022704 2005/09/08 07:45 A 022704 2005/09/08 08:00 2.174 022704 2005/09/08 08:15 A 022704 2005/09/08 08:30 2.154 022704 2005/09/08 08:45 A 022704 2005/09/08 09:00 2.143 022704 2005/09/08 09:15 A 022704 2005/09/08 09:30 2.133 022704 2005/09/08 09:45 A 022704 2005/09/08 10:00 2.123 022704 2005/09/08 10:15 A 022704 2005/09/08 10:30 2.102 022704 2005/09/08 10:45 A 022704 2005/09/08 11:00 2.092 022704 2005/09/08 11:15 A 022704 2005/09/08 11:30 2.082 022704 2005/09/08 11:45 A 022704 2005/09/08 12:00 2.072 022704 2005/09/08 12:15 A 022704 2005/09/08 12:30 2.062 022704 2005/09/08 12:45 A 022704 2005/09/08 13:00 2.042 022704 2005/09/08 13:15 A 022704 2005/09/08 13:30 2.042 022704 2005/09/08 13:45 A 022704 2005/09/08 14:00 2.032 022704 2005/09/08 14:15 A 022704 2005/09/08 14:30 2.002 022704 2005/09/08 14:45 A 022704 2005/09/08 15:00 1.992 022704 2005/09/08 15:15 A 022704 2005/09/08 15:30 1.982 022704 2005/09/08 15:45 A 022704 2005/09/08 16:00 1.972 022704 2005/09/08 16:15 A 022704 2005/09/08 16:30 1.972 022704 2005/09/08 16:45 A 022704 2005/09/08 17:00 1.962 022704 2005/09/08 17:15 A 022704 2005/09/08 17:30 1.962 022704 2005/09/08 17:45 A 022704 2005/09/08 18:00 1.972 022704 2005/09/08 18:15 A 022704 2005/09/08 18:30 1.982 022704 2005/09/08 18:45 A 022704 2005/09/08 19:00 1.982 022704 2005/09/08 19:15 A 022704 2005/09/08 19:30 1.982 022704 2005/09/08 19:45 A 022704 2005/09/08 20:00 1.982 022704 2005/09/08 20:15 A 022704 2005/09/08 20:30 1.982 022704 2005/09/08 20:45 A 022704 2005/09/08 21:00 1.972 022704 2005/09/08 21:15 A 022704 2005/09/08 21:30 1.962 022704 2005/09/08 21:45 A 022704 2005/09/08 22:00 1.952 022704 2005/09/08 22:15 A 022704 2005/09/08 22:30 1.942 022704 2005/09/08 22:45 A 022704 2005/09/08 23:00 1.942 022704 2005/09/08 23:15 A 022704 2005/09/08 23:30 1.923 022704 2005/09/08 23:45 A 022704 2005/09/09 00:00 1.913 022704 2005/09/09 00:15 A 022704 2005/09/09 00:30 1.903 022704 2005/09/09 00:45 A 022704 2005/09/09 01:00 1.894 022704 2005/09/09 01:15 A 022704 2005/09/09 01:30 1.894 022704 2005/09/09 01:45 A 022704 2005/09/09 02:00 1.884 022704 2005/09/09 02:15 A 022704 2005/09/09 02:30 1.884 022704 2005/09/09 02:45 A 022704 2005/09/09 03:00 1.874 022704 2005/09/09 03:15 A 022704 2005/09/09 03:30 1.865 022704 2005/09/09 03:45 A 022704 2005/09/09 04:00 1.855 022704 2005/09/09 04:15 A 022704 2005/09/09 04:30 1.855 022704 2005/09/09 04:45 A 022704 2005/09/09 05:00 1.846 022704 2005/09/09 05:15 A 022704 2005/09/09 05:30 1.836 022704 2005/09/09 05:45 A 022704 2005/09/09 06:00 1.836 022704 2005/09/09 06:15 A 022704 2005/09/09 06:30 1.846 022704 2005/09/09 06:45 A 022704 2005/09/09 07:00 1.846 022704 2005/09/09 07:15 A 022704 2005/09/09 07:30 1.846 022704 2005/09/09 07:45 A 022704 2005/09/09 08:00 1.846 022704 2005/09/09 08:15 A 022704 2005/09/09 08:30 1.846 022704 2005/09/09 08:45 A 022704 2005/09/09 09:00 1.846 022704 2005/09/09 09:15 A 022704 2005/09/09 09:30 1.855 022704 2005/09/09 09:45 A 022704 2005/09/09 10:00 1.855 022704 2005/09/09 10:15 A 022704 2005/09/09 10:30 1.855 022704 2005/09/09 10:45 A 022704 2005/09/09 11:00 1.855 022704 2005/09/09 11:15 A 022704 2005/09/09 11:30 1.836 022704 2005/09/09 11:45 A 022704 2005/09/09 12:00 1.827 022704 2005/09/09 12:15 A 022704 2005/09/09 12:30 1.817 022704 2005/09/09 12:45 A 022704 2005/09/09 13:00 1.808 022704 2005/09/09 13:15 A 022704 2005/09/09 13:30 1.808 022704 2005/09/09 13:45 A 022704 2005/09/09 14:00 1.798 022704 2005/09/09 14:15 A 022704 2005/09/09 14:30 1.808 022704 2005/09/09 14:45 A 022704 2005/09/09 15:00 1.808 022704 2005/09/09 15:15 A 022704 2005/09/09 15:30 1.808 022704 2005/09/09 15:45 A 022704 2005/09/09 16:00 1.827 022704 2005/09/09 16:15 A 022704 2005/09/09 16:30 1.827 022704 2005/09/09 16:45 A 022704 2005/09/09 17:00 1.827 022704 2005/09/09 17:15 A 022704 2005/09/09 17:30 1.846 022704 2005/09/09 17:45 A 022704 2005/09/09 18:00 1.846 022704 2005/09/09 18:15 A 022704 2005/09/09 18:30 1.846 022704 2005/09/09 18:45 A 022704 2005/09/09 19:00 1.846 022704 2005/09/09 19:15 A 022704 2005/09/09 19:30 1.846 022704 2005/09/09 19:45 A 022704 2005/09/09 20:00 1.836 022704 2005/09/09 20:15 A 022704 2005/09/09 20:30 1.836 022704 2005/09/09 20:45 A 022704 2005/09/09 21:00 1.846 022704 2005/09/09 21:15 A 022704 2005/09/09 21:30 1.827 022704 2005/09/09 21:45 A 022704 2005/09/09 22:00 1.827 022704 2005/09/09 22:15 A 022704 2005/09/09 22:30 1.827 022704 2005/09/09 22:45 A 022704 2005/09/09 23:00 1.817 022704 2005/09/09 23:15 A 022704 2005/09/09 23:30 1.817 022704 2005/09/09 23:45 A 022704 2005/09/10 00:00 1.808 022704 2005/09/10 00:15 A 022704 2005/09/10 00:30 1.798 022704 2005/09/10 00:45 A 022704 2005/09/10 01:00 1.798 022704 2005/09/10 01:15 A 022704 2005/09/10 01:30 1.789 022704 2005/09/10 01:45 A 022704 2005/09/10 02:00 1.789 022704 2005/09/10 02:15 A 022704 2005/09/10 02:30 1.780 022704 2005/09/10 02:45 A 022704 2005/09/10 03:00 1.770 022704 2005/09/10 03:15 A 022704 2005/09/10 03:30 1.770 022704 2005/09/10 03:45 A 022704 2005/09/10 04:00 1.752 022704 2005/09/10 04:15 A 022704 2005/09/10 04:30 1.743 022704 2005/09/10 04:45 A 022704 2005/09/10 05:00 1.734 022704 2005/09/10 05:15 A 022704 2005/09/10 05:30 1.724 022704 2005/09/10 05:45 A 022704 2005/09/10 06:00 1.724 022704 2005/09/10 06:15 A 022704 2005/09/10 06:30 1.715 022704 2005/09/10 06:45 A 022704 2005/09/10 07:00 1.706 022704 2005/09/10 07:15 A 022704 2005/09/10 07:30 1.697 022704 2005/09/10 07:45 A 022704 2005/09/10 08:00 1.688 022704 2005/09/10 08:15 A 022704 2005/09/10 08:30 1.688 022704 2005/09/10 08:45 A 022704 2005/09/10 09:00 1.679 022704 2005/09/10 09:15 A 022704 2005/09/10 09:30 1.670 022704 2005/09/10 09:45 A 022704 2005/09/10 10:00 1.670 022704 2005/09/10 10:15 A 022704 2005/09/10 10:30 1.670 022704 2005/09/10 10:45 A 022704 2005/09/10 11:00 1.670 022704 2005/09/10 11:15 A 022704 2005/09/10 11:30 1.670 022704 2005/09/10 11:45 A 022704 2005/09/10 12:00 1.670 022704 2005/09/10 12:15 A 022704 2005/09/10 12:30 1.679 022704 2005/09/10 12:45 A 022704 2005/09/10 13:00 1.670 022704 2005/09/10 13:15 A 022704 2005/09/10 13:30 1.670 022704 2005/09/10 13:45 A 022704 2005/09/10 14:00 1.670 022704 2005/09/10 14:15 A 022704 2005/09/10 14:30 1.670 022704 2005/09/10 14:45 A 022704 2005/09/10 15:00 1.670 022704 2005/09/10 15:15 A 022704 2005/09/10 15:30 1.661 022704 2005/09/10 15:45 A 022704 2005/09/10 16:00 1.661 022704 2005/09/10 16:15 A 022704 2005/09/10 16:30 1.661 022704 2005/09/10 16:45 A 022704 2005/09/10 17:00 1.661 022704 2005/09/10 17:15 A 022704 2005/09/10 17:30 1.670 022704 2005/09/10 17:45 A 022704 2005/09/10 18:00 1.670 022704 2005/09/10 18:15 A 022704 2005/09/10 18:30 1.679 022704 2005/09/10 18:45 A 022704 2005/09/10 19:00 1.670 022704 2005/09/10 19:15 A 022704 2005/09/10 19:30 1.670 022704 2005/09/10 19:45 A 022704 2005/09/10 20:00 1.670 022704 2005/09/10 20:15 A 022704 2005/09/10 20:30 1.661 022704 2005/09/10 20:45 A 022704 2005/09/10 21:00 1.652 022704 2005/09/10 21:15 A 022704 2005/09/10 21:30 1.644 022704 2005/09/10 21:45 A 022704 2005/09/10 22:00 1.635 022704 2005/09/10 22:15 A 022704 2005/09/10 22:30 1.635 022704 2005/09/10 22:45 A 022704 2005/09/10 23:00 1.617 022704 2005/09/10 23:15 A 022704 2005/09/10 23:30 1.609 022704 2005/09/10 23:45 A 022704 2005/09/11 00:00 1.600 022704 2005/09/11 00:15 A 022704 2005/09/11 00:30 1.609 022704 2005/09/11 00:45 A 022704 2005/09/11 01:00 1.591 022704 2005/09/11 01:15 A 022704 2005/09/11 01:30 1.591 022704 2005/09/11 01:45 A 022704 2005/09/11 02:00 1.574 022704 2005/09/11 02:15 A 022704 2005/09/11 02:30 1.574 022704 2005/09/11 02:45 A 022704 2005/09/11 03:00 1.566 022704 2005/09/11 03:15 A 022704 2005/09/11 03:30 1.557 022704 2005/09/11 03:45 A 022704 2005/09/11 04:00 1.549 022704 2005/09/11 04:15 A 022704 2005/09/11 04:30 1.540 022704 2005/09/11 04:45 A 022704 2005/09/11 05:00 1.523 022704 2005/09/11 05:15 A 022704 2005/09/11 05:30 1.515 022704 2005/09/11 05:45 A 022704 2005/09/11 06:00 1.507 022704 2005/09/11 06:15 A 022704 2005/09/11 06:30 1.498 022704 2005/09/11 06:45 A 022704 2005/09/11 07:00 1.490 022704 2005/09/11 07:15 A 022704 2005/09/11 07:30 1.482 022704 2005/09/11 07:45 A 022704 2005/09/11 08:00 1.482 022704 2005/09/11 08:15 A 022704 2005/09/11 08:30 1.474 022704 2005/09/11 08:45 A 022704 2005/09/11 09:00 1.466 022704 2005/09/11 09:15 A 022704 2005/09/11 09:30 1.466 022704 2005/09/11 09:45 A 022704 2005/09/11 10:00 1.466 022704 2005/09/11 10:15 A 022704 2005/09/11 10:30 1.466 022704 2005/09/11 10:45 A 022704 2005/09/11 11:00 1.458 022704 2005/09/11 11:15 A 022704 2005/09/11 11:30 1.458 022704 2005/09/11 11:45 A 022704 2005/09/11 12:00 1.450 022704 2005/09/11 12:15 A 022704 2005/09/11 12:30 1.450 022704 2005/09/11 12:45 A 022704 2005/09/11 13:00 1.450 022704 2005/09/11 13:15 A 022704 2005/09/11 13:30 1.442 022704 2005/09/11 13:45 A 022704 2005/09/11 14:00 1.442 022704 2005/09/11 14:15 A 022704 2005/09/11 14:30 1.442 022704 2005/09/11 14:45 A 022704 2005/09/11 15:00 1.434 022704 2005/09/11 15:15 A 022704 2005/09/11 15:30 1.434 022704 2005/09/11 15:45 A 022704 2005/09/11 16:00 1.434 022704 2005/09/11 16:15 A 022704 2005/09/11 16:30 1.434 022704 2005/09/11 16:45 A 022704 2005/09/11 17:00 1.442 022704 2005/09/11 17:15 A 022704 2005/09/11 17:30 1.442 022704 2005/09/11 17:45 A 022704 2005/09/11 18:00 1.442 022704 2005/09/11 18:15 A 022704 2005/09/11 18:30 1.434 022704 2005/09/11 18:45 A 022704 2005/09/11 19:00 1.426 022704 2005/09/11 19:15 A 022704 2005/09/11 19:30 1.426 022704 2005/09/11 19:45 A 022704 2005/09/11 20:00 1.418 022704 2005/09/11 20:15 A 022704 2005/09/11 20:30 1.418 022704 2005/09/11 20:45 A 022704 2005/09/11 21:00 1.410 022704 2005/09/11 21:15 A 022704 2005/09/11 21:30 1.410 022704 2005/09/11 21:45 A 022704 2005/09/11 22:00 1.410 022704 2005/09/11 22:15 A 022704 2005/09/11 22:30 1.402 022704 2005/09/11 22:45 A 022704 2005/09/11 23:00 1.402 022704 2005/09/11 23:15 A 022704 2005/09/11 23:30 1.402 022704 2005/09/11 23:45 A 022704 2005/09/12 00:00 1.395 022704 2005/09/12 00:15 A 022704 2005/09/12 00:30 1.402 022704 2005/09/12 00:45 A 022704 2005/09/12 01:00 1.387 022704 2005/09/12 01:15 A 022704 2005/09/12 01:30 1.387 022704 2005/09/12 01:45 A 022704 2005/09/12 02:00 1.387 022704 2005/09/12 02:15 A 022704 2005/09/12 02:30 1.379 022704 2005/09/12 02:45 A 022704 2005/09/12 03:00 1.379 022704 2005/09/12 03:15 A 022704 2005/09/12 03:30 1.379 022704 2005/09/12 03:45 A 022704 2005/09/12 04:00 1.371 022704 2005/09/12 04:15 A 022704 2005/09/12 04:30 1.364 022704 2005/09/12 04:45 A 022704 2005/09/12 05:00 1.356 022704 2005/09/12 05:15 A 022704 2005/09/12 05:30 1.356 022704 2005/09/12 05:45 A 022704 2005/09/12 06:00 1.349 022704 2005/09/12 06:15 A 022704 2005/09/12 06:30 1.349 022704 2005/09/12 06:45 A 022704 2005/09/12 07:00 1.356 022704 2005/09/12 07:15 A 022704 2005/09/12 07:30 1.356 022704 2005/09/12 07:45 A 022704 2005/09/12 08:00 1.341 022704 2005/09/12 08:15 A 022704 2005/09/12 08:30 1.341 022704 2005/09/12 08:45 A 022704 2005/09/12 09:00 1.341 022704 2005/09/12 09:15 A 022704 2005/09/12 09:30 1.341 022704 2005/09/12 09:45 A 022704 2005/09/12 10:00 1.341 022704 2005/09/12 10:15 A 022704 2005/09/12 10:30 1.334 022704 2005/09/12 10:45 A 022704 2005/09/12 11:00 1.334 022704 2005/09/12 11:15 A 022704 2005/09/12 11:30 1.326 022704 2005/09/12 11:45 A 022704 2005/09/12 12:00 1.319 022704 2005/09/12 12:15 A 022704 2005/09/12 12:30 1.311 022704 2005/09/12 12:45 A 022704 2005/09/12 13:00 1.304 022704 2005/09/12 13:15 A 022704 2005/09/12 13:30 1.304 022704 2005/09/12 13:45 A 022704 2005/09/12 14:00 1.289 022704 2005/09/12 14:15 A 022704 2005/09/12 14:30 1.282 022704 2005/09/12 14:45 A 022704 2005/09/12 15:00 1.268 022704 2005/09/12 15:15 A 022704 2005/09/12 15:30 1.261 022704 2005/09/12 15:45 A 022704 2005/09/12 16:00 1.239 022704 2005/09/12 16:15 A 022704 2005/09/12 16:30 1.226 022704 2005/09/12 16:45 A 022704 2005/09/12 17:00 1.219 022704 2005/09/12 17:15 A 022704 2005/09/12 17:30 1.219 022704 2005/09/12 17:45 A 022704 2005/09/12 18:00 1.219 022704 2005/09/12 18:15 A 022704 2005/09/12 18:30 1.212 022704 2005/09/12 18:45 A 022704 2005/09/12 19:00 1.212 022704 2005/09/12 19:15 A 022704 2005/09/12 19:30 1.219 022704 2005/09/12 19:45 A 022704 2005/09/12 20:00 1.219 022704 2005/09/12 20:15 A 022704 2005/09/12 20:30 1.219 022704 2005/09/12 20:45 A 022704 2005/09/12 21:00 1.226 022704 2005/09/12 21:15 A 022704 2005/09/12 21:30 1.226 022704 2005/09/12 21:45 A 022704 2005/09/12 22:00 1.239 022704 2005/09/12 22:15 A 022704 2005/09/12 22:30 1.226 022704 2005/09/12 22:45 A 022704 2005/09/12 23:00 1.219 022704 2005/09/12 23:15 A 022704 2005/09/12 23:30 1.212 022704 2005/09/12 23:45 A 022704 2005/09/13 00:00 1.205 022704 2005/09/13 00:15 A 022704 2005/09/13 00:30 1.198 022704 2005/09/13 00:45 A 022704 2005/09/13 01:00 1.198 022704 2005/09/13 01:15 A 022704 2005/09/13 01:30 1.191 022704 2005/09/13 01:45 A 022704 2005/09/13 02:00 1.185 022704 2005/09/13 02:15 A 022704 2005/09/13 02:30 1.191 022704 2005/09/13 02:45 A 022704 2005/09/13 03:00 1.178 022704 2005/09/13 03:15 A 022704 2005/09/13 03:30 1.165 022704 2005/09/13 03:45 A 022704 2005/09/13 04:00 1.158 022704 2005/09/13 04:15 A 022704 2005/09/13 04:30 1.151 022704 2005/09/13 04:45 A 022704 2005/09/13 05:00 1.145 022704 2005/09/13 05:15 A 022704 2005/09/13 05:30 1.145 022704 2005/09/13 05:45 A 022704 2005/09/13 06:00 1.138 022704 2005/09/13 06:15 A 022704 2005/09/13 06:30 1.132 022704 2005/09/13 06:45 A 022704 2005/09/13 07:00 1.125 022704 2005/09/13 07:15 A 022704 2005/09/13 07:30 1.125 022704 2005/09/13 07:45 A 022704 2005/09/13 08:00 1.125 022704 2005/09/13 08:15 A 022704 2005/09/13 08:30 1.119 022704 2005/09/13 08:45 A 022704 2005/09/13 09:00 1.119 022704 2005/09/13 09:15 A 022704 2005/09/13 09:30 1.119 022704 2005/09/13 09:45 A 022704 2005/09/13 10:00 1.119 022704 2005/09/13 10:15 A 022704 2005/09/13 10:30 1.125 022704 2005/09/13 10:45 A 022704 2005/09/13 11:00 1.125 022704 2005/09/13 11:15 A 022704 2005/09/13 11:30 1.138 022704 2005/09/13 11:45 A 022704 2005/09/13 12:00 1.138 022704 2005/09/13 12:15 A 022704 2005/09/13 12:30 1.138 022704 2005/09/13 12:45 A 022704 2005/09/13 13:00 1.138 022704 2005/09/13 13:15 A 022704 2005/09/13 13:30 1.145 022704 2005/09/13 13:45 A 022704 2005/09/13 14:00 1.132 022704 2005/09/13 14:15 A 022704 2005/09/13 14:30 1.125 022704 2005/09/13 14:45 A 022704 2005/09/13 15:00 1.119 022704 2005/09/13 15:15 A 022704 2005/09/13 15:30 1.113 022704 2005/09/13 15:45 A 022704 2005/09/13 16:00 1.106 022704 2005/09/13 16:15 A 022704 2005/09/13 16:30 1.100 022704 2005/09/13 16:45 A 022704 2005/09/13 17:00 1.094 022704 2005/09/13 17:15 A 022704 2005/09/13 17:30 1.094 022704 2005/09/13 17:45 A 022704 2005/09/13 18:00 1.088 022704 2005/09/13 18:15 A 022704 2005/09/13 18:30 1.094 022704 2005/09/13 18:45 A 022704 2005/09/13 19:00 1.088 022704 2005/09/13 19:15 A 022704 2005/09/13 19:30 1.088 022704 2005/09/13 19:45 A 022704 2005/09/13 20:00 1.094 022704 2005/09/13 20:15 A 022704 2005/09/13 20:30 1.088 022704 2005/09/13 20:45 A 022704 2005/09/13 21:00 1.088 022704 2005/09/13 21:15 A 022704 2005/09/13 21:30 1.088 022704 2005/09/13 21:45 A 022704 2005/09/13 22:00 1.088 022704 2005/09/13 22:15 A 022704 2005/09/13 22:30 1.088 022704 2005/09/13 22:45 A 022704 2005/09/13 23:00 1.088 022704 2005/09/13 23:15 A 022704 2005/09/13 23:30 1.088 022704 2005/09/13 23:45 A 022704 2005/09/14 00:00 1.088 022704 2005/09/14 00:15 A 022704 2005/09/14 00:30 1.088 022704 2005/09/14 00:45 A 022704 2005/09/14 01:00 1.088 022704 2005/09/14 01:15 A 022704 2005/09/14 01:30 1.088 022704 2005/09/14 01:45 A 022704 2005/09/14 02:00 1.088 022704 2005/09/14 02:15 A 022704 2005/09/14 02:30 1.088 022704 2005/09/14 02:45 A 022704 2005/09/14 03:00 1.088 022704 2005/09/14 03:15 A 022704 2005/09/14 03:30 1.082 022704 2005/09/14 03:45 A 022704 2005/09/14 04:00 1.082 022704 2005/09/14 04:15 A 022704 2005/09/14 04:30 1.082 022704 2005/09/14 04:45 A 022704 2005/09/14 05:00 1.082 022704 2005/09/14 05:15 A 022704 2005/09/14 05:30 1.088 022704 2005/09/14 05:45 A 022704 2005/09/14 06:00 1.082 022704 2005/09/14 06:15 A 022704 2005/09/14 06:30 1.075 022704 2005/09/14 06:45 A 022704 2005/09/14 07:00 1.075 022704 2005/09/14 07:15 A 022704 2005/09/14 07:30 1.069 022704 2005/09/14 07:45 A 022704 2005/09/14 08:00 1.063 022704 2005/09/14 08:15 A 022704 2005/09/14 08:30 1.069 022704 2005/09/14 08:45 A 022704 2005/09/14 09:00 1.057 022704 2005/09/14 09:15 A 022704 2005/09/14 09:30 1.057 022704 2005/09/14 09:45 A 022704 2005/09/14 10:00 1.051 022704 2005/09/14 10:15 A 022704 2005/09/14 10:30 1.051 022704 2005/09/14 10:45 A 022704 2005/09/14 11:00 1.051 022704 2005/09/14 11:15 A 022704 2005/09/14 11:30 1.039 022704 2005/09/14 11:45 A 022704 2005/09/14 12:00 1.033 022704 2005/09/14 12:15 A 022704 2005/09/14 12:30 1.033 022704 2005/09/14 12:45 A 022704 2005/09/14 13:00 1.033 022704 2005/09/14 13:15 A 022704 2005/09/14 13:30 A 022704 2005/09/14 13:45 A 022704 2005/09/14 14:00 A 022704 2005/09/14 14:15 A 022704 2005/09/14 14:30 1.010 022704 2005/09/14 14:45 A 022704 2005/09/14 15:00 0.9987 022704 2005/09/14 15:15 A 022704 2005/09/14 15:30 0.9931 022704 2005/09/14 15:45 A 022704 2005/09/14 16:00 0.9875 022704 2005/09/14 16:15 A 022704 2005/09/14 16:30 0.9875 022704 2005/09/14 16:45 A 022704 2005/09/14 17:00 0.9764 022704 2005/09/14 17:15 A 022704 2005/09/14 17:30 0.9764 022704 2005/09/14 17:45 A 022704 2005/09/14 18:00 0.9764 022704 2005/09/14 18:15 A 022704 2005/09/14 18:30 0.9764 022704 2005/09/14 18:45 A 022704 2005/09/14 19:00 0.9764 022704 2005/09/14 19:15 A 022704 2005/09/14 19:30 0.9764 022704 2005/09/14 19:45 A 022704 2005/09/14 20:00 0.9875 022704 2005/09/14 20:15 A 022704 2005/09/14 20:30 0.9764 022704 2005/09/14 20:45 A 022704 2005/09/14 21:00 0.9764 022704 2005/09/14 21:15 A 022704 2005/09/14 21:30 0.9709 022704 2005/09/14 21:45 A 022704 2005/09/14 22:00 0.9709 022704 2005/09/14 22:15 A 022704 2005/09/14 22:30 0.9709 022704 2005/09/14 22:45 A 022704 2005/09/14 23:00 0.9764 022704 2005/09/14 23:15 A 022704 2005/09/14 23:30 0.9819 022704 2005/09/14 23:45 A 022704 2005/09/15 00:00 0.9764 022704 2005/09/15 00:15 A 022704 2005/09/15 00:30 0.9764 022704 2005/09/15 00:45 A 022704 2005/09/15 01:00 0.9819 022704 2005/09/15 01:15 A 022704 2005/09/15 01:30 0.9875 022704 2005/09/15 01:45 A 022704 2005/09/15 02:00 0.9987 022704 2005/09/15 02:15 A 022704 2005/09/15 02:30 1.028 022704 2005/09/15 02:45 A 022704 2005/09/15 03:00 1.075 022704 2005/09/15 03:15 A 022704 2005/09/15 03:30 1.106 022704 2005/09/15 03:45 A 022704 2005/09/15 04:00 1.125 022704 2005/09/15 04:15 A 022704 2005/09/15 04:30 1.132 022704 2005/09/15 04:45 A 022704 2005/09/15 05:00 1.132 022704 2005/09/15 05:15 A 022704 2005/09/15 05:30 1.132 022704 2005/09/15 05:45 A 022704 2005/09/15 06:00 1.132 022704 2005/09/15 06:15 A 022704 2005/09/15 06:30 1.132 022704 2005/09/15 06:45 A 022704 2005/09/15 07:00 1.125 022704 2005/09/15 07:15 A 022704 2005/09/15 07:30 1.119 022704 2005/09/15 07:45 A 022704 2005/09/15 08:00 1.119 022704 2005/09/15 08:15 A 022704 2005/09/15 08:30 1.113 022704 2005/09/15 08:45 A 022704 2005/09/15 09:00 1.106 022704 2005/09/15 09:15 A 022704 2005/09/15 09:30 1.106 022704 2005/09/15 09:45 A 022704 2005/09/15 10:00 1.100 022704 2005/09/15 10:15 A 022704 2005/09/15 10:30 1.094 022704 2005/09/15 10:45 A 022704 2005/09/15 11:00 1.100 022704 2005/09/15 11:15 A 022704 2005/09/15 11:30 1.082 022704 2005/09/15 11:45 A 022704 2005/09/15 12:00 1.082 022704 2005/09/15 12:15 A 022704 2005/09/15 12:30 1.069 022704 2005/09/15 12:45 A 022704 2005/09/15 13:00 1.063 022704 2005/09/15 13:15 A 022704 2005/09/15 13:30 1.051 022704 2005/09/15 13:45 A 022704 2005/09/15 14:00 1.039 022704 2005/09/15 14:15 A 022704 2005/09/15 14:30 1.039 022704 2005/09/15 14:45 A 022704 2005/09/15 15:00 1.028 022704 2005/09/15 15:15 A 022704 2005/09/15 15:30 1.010 022704 2005/09/15 15:45 A 022704 2005/09/15 16:00 1.004 022704 2005/09/15 16:15 A 022704 2005/09/15 16:30 0.9931 022704 2005/09/15 16:45 A 022704 2005/09/15 17:00 0.9875 022704 2005/09/15 17:15 A 022704 2005/09/15 17:30 0.9819 022704 2005/09/15 17:45 A 022704 2005/09/15 18:00 0.9709 022704 2005/09/15 18:15 A 022704 2005/09/15 18:30 0.9764 022704 2005/09/15 18:45 A 022704 2005/09/15 19:00 0.9654 022704 2005/09/15 19:15 A 022704 2005/09/15 19:30 0.9654 022704 2005/09/15 19:45 A 022704 2005/09/15 20:00 0.9599 022704 2005/09/15 20:15 A 022704 2005/09/15 20:30 0.9599 022704 2005/09/15 20:45 A 022704 2005/09/15 21:00 0.9545 022704 2005/09/15 21:15 A 022704 2005/09/15 21:30 0.9492 022704 2005/09/15 21:45 A 022704 2005/09/15 22:00 0.9438 022704 2005/09/15 22:15 A 022704 2005/09/15 22:30 0.9438 022704 2005/09/15 22:45 A 022704 2005/09/15 23:00 0.9332 022704 2005/09/15 23:15 A 022704 2005/09/15 23:30 0.9332 022704 2005/09/15 23:45 A 022704 2005/09/16 00:00 0.928 022704 2005/09/16 00:15 A 022704 2005/09/16 00:30 0.928 022704 2005/09/16 00:45 A 022704 2005/09/16 01:00 0.9228 022704 2005/09/16 01:15 A 022704 2005/09/16 01:30 0.9176 022704 2005/09/16 01:45 A 022704 2005/09/16 02:00 0.9125 022704 2005/09/16 02:15 A 022704 2005/09/16 02:30 0.9125 022704 2005/09/16 02:45 A 022704 2005/09/16 03:00 0.9125 022704 2005/09/16 03:15 A 022704 2005/09/16 03:30 0.9023 022704 2005/09/16 03:45 A 022704 2005/09/16 04:00 0.9023 022704 2005/09/16 04:15 A 022704 2005/09/16 04:30 0.8972 022704 2005/09/16 04:45 A 022704 2005/09/16 05:00 0.8922 022704 2005/09/16 05:15 A 022704 2005/09/16 05:30 0.8922 022704 2005/09/16 05:45 A 022704 2005/09/16 06:00 0.8872 022704 2005/09/16 06:15 A 022704 2005/09/16 06:30 0.8774 022704 2005/09/16 06:45 A 022704 2005/09/16 07:00 0.8725 022704 2005/09/16 07:15 A 022704 2005/09/16 07:30 0.8676 022704 2005/09/16 07:45 A 022704 2005/09/16 08:00 0.8725 022704 2005/09/16 08:15 A 022704 2005/09/16 08:30 0.8628 022704 2005/09/16 08:45 A 022704 2005/09/16 09:00 0.858 022704 2005/09/16 09:15 A 022704 2005/09/16 09:30 0.858 022704 2005/09/16 09:45 A 022704 2005/09/16 10:00 0.858 022704 2005/09/16 10:15 A 022704 2005/09/16 10:30 0.858 022704 2005/09/16 10:45 A 022704 2005/09/16 11:00 0.8532 022704 2005/09/16 11:15 A 022704 2005/09/16 11:30 0.8532 022704 2005/09/16 11:45 A 022704 2005/09/16 12:00 0.8532 022704 2005/09/16 12:15 A 022704 2005/09/16 12:30 0.8532 022704 2005/09/16 12:45 A 022704 2005/09/16 13:00 0.858 022704 2005/09/16 13:15 A 022704 2005/09/16 13:30 0.858 022704 2005/09/16 13:45 A 022704 2005/09/16 14:00 0.8484 022704 2005/09/16 14:15 A 022704 2005/09/16 14:30 0.8484 022704 2005/09/16 14:45 A 022704 2005/09/16 15:00 0.8484 022704 2005/09/16 15:15 A 022704 2005/09/16 15:30 0.8437 022704 2005/09/16 15:45 A 022704 2005/09/16 16:00 0.839 022704 2005/09/16 16:15 A 022704 2005/09/16 16:30 0.8344 022704 2005/09/16 16:45 A 022704 2005/09/16 17:00 0.8297 022704 2005/09/16 17:15 A 022704 2005/09/16 17:30 0.8251 022704 2005/09/16 17:45 A 022704 2005/09/16 18:00 0.8251 022704 2005/09/16 18:15 A 022704 2005/09/16 18:30 0.8206 022704 2005/09/16 18:45 A 022704 2005/09/16 19:00 0.8206 022704 2005/09/16 19:15 A 022704 2005/09/16 19:30 0.816 022704 2005/09/16 19:45 A 022704 2005/09/16 20:00 0.816 022704 2005/09/16 20:15 A 022704 2005/09/16 20:30 0.8115 022704 2005/09/16 20:45 A 022704 2005/09/16 21:00 0.807 022704 2005/09/16 21:15 A 022704 2005/09/16 21:30 0.807 022704 2005/09/16 21:45 A 022704 2005/09/16 22:00 0.807 022704 2005/09/16 22:15 A 022704 2005/09/16 22:30 0.807 022704 2005/09/16 22:45 A 022704 2005/09/16 23:00 0.807 022704 2005/09/16 23:15 A 022704 2005/09/16 23:30 0.8025 022704 2005/09/16 23:45 A 022704 2005/09/17 00:00 0.8115 022704 2005/09/17 00:15 A 022704 2005/09/17 00:30 0.8025 022704 2005/09/17 00:45 A 022704 2005/09/17 01:00 0.7981 022704 2005/09/17 01:15 A 022704 2005/09/17 01:30 0.7981 022704 2005/09/17 01:45 A 022704 2005/09/17 02:00 0.7981 022704 2005/09/17 02:15 A 022704 2005/09/17 02:30 0.7981 022704 2005/09/17 02:45 A 022704 2005/09/17 03:00 0.7981 022704 2005/09/17 03:15 A 022704 2005/09/17 03:30 0.7937 022704 2005/09/17 03:45 A 022704 2005/09/17 04:00 0.7981 022704 2005/09/17 04:15 A 022704 2005/09/17 04:30 0.7981 022704 2005/09/17 04:45 A 022704 2005/09/17 05:00 0.7937 022704 2005/09/17 05:15 A 022704 2005/09/17 05:30 0.7937 022704 2005/09/17 05:45 A 022704 2005/09/17 06:00 0.7893 022704 2005/09/17 06:15 A 022704 2005/09/17 06:30 0.7849 022704 2005/09/17 06:45 A 022704 2005/09/17 07:00 0.7849 022704 2005/09/17 07:15 A 022704 2005/09/17 07:30 0.7806 022704 2005/09/17 07:45 A 022704 2005/09/17 08:00 0.7806 022704 2005/09/17 08:15 A 022704 2005/09/17 08:30 0.7849 022704 2005/09/17 08:45 A 022704 2005/09/17 09:00 0.7849 022704 2005/09/17 09:15 A 022704 2005/09/17 09:30 0.7849 022704 2005/09/17 09:45 A 022704 2005/09/17 10:00 0.7893 022704 2005/09/17 10:15 A 022704 2005/09/17 10:30 0.7893 022704 2005/09/17 10:45 A 022704 2005/09/17 11:00 0.7937 022704 2005/09/17 11:15 A 022704 2005/09/17 11:30 0.7937 022704 2005/09/17 11:45 A 022704 2005/09/17 12:00 0.7937 022704 2005/09/17 12:15 A 022704 2005/09/17 12:30 0.7981 022704 2005/09/17 12:45 A 022704 2005/09/17 13:00 0.7981 022704 2005/09/17 13:15 A 022704 2005/09/17 13:30 0.7981 022704 2005/09/17 13:45 A 022704 2005/09/17 14:00 0.8025 022704 2005/09/17 14:15 A 022704 2005/09/17 14:30 0.8025 022704 2005/09/17 14:45 A 022704 2005/09/17 15:00 0.8025 022704 2005/09/17 15:15 A 022704 2005/09/17 15:30 0.8025 022704 2005/09/17 15:45 A 022704 2005/09/17 16:00 0.8025 022704 2005/09/17 16:15 A 022704 2005/09/17 16:30 0.8025 022704 2005/09/17 16:45 A 022704 2005/09/17 17:00 0.7981 022704 2005/09/17 17:15 A 022704 2005/09/17 17:30 0.7937 022704 2005/09/17 17:45 A 022704 2005/09/17 18:00 0.7937 022704 2005/09/17 18:15 A 022704 2005/09/17 18:30 0.7893 022704 2005/09/17 18:45 A 022704 2005/09/17 19:00 0.7937 022704 2005/09/17 19:15 A 022704 2005/09/17 19:30 0.7937 022704 2005/09/17 19:45 A 022704 2005/09/17 20:00 0.8025 022704 2005/09/17 20:15 A 022704 2005/09/17 20:30 0.8025 022704 2005/09/17 20:45 A 022704 2005/09/17 21:00 0.8025 022704 2005/09/17 21:15 A 022704 2005/09/17 21:30 0.8025 022704 2005/09/17 21:45 A 022704 2005/09/17 22:00 0.8025 022704 2005/09/17 22:15 A 022704 2005/09/17 22:30 0.8115 022704 2005/09/17 22:45 A 022704 2005/09/17 23:00 0.8115 022704 2005/09/17 23:15 A 022704 2005/09/17 23:30 0.816 022704 2005/09/17 23:45 A 022704 2005/09/18 00:00 0.816 022704 2005/09/18 00:15 A 022704 2005/09/18 00:30 0.8206 022704 2005/09/18 00:45 A 022704 2005/09/18 01:00 0.8206 022704 2005/09/18 01:15 A 022704 2005/09/18 01:30 0.8251 022704 2005/09/18 01:45 A 022704 2005/09/18 02:00 0.8297 022704 2005/09/18 02:15 A 022704 2005/09/18 02:30 0.8344 022704 2005/09/18 02:45 A 022704 2005/09/18 03:00 0.839 022704 2005/09/18 03:15 A 022704 2005/09/18 03:30 0.839 022704 2005/09/18 03:45 A 022704 2005/09/18 04:00 0.839 022704 2005/09/18 04:15 A 022704 2005/09/18 04:30 0.839 022704 2005/09/18 04:45 A 022704 2005/09/18 05:00 0.8437 022704 2005/09/18 05:15 A 022704 2005/09/18 05:30 0.839 022704 2005/09/18 05:45 A 022704 2005/09/18 06:00 0.839 022704 2005/09/18 06:15 A 022704 2005/09/18 06:30 0.839 022704 2005/09/18 06:45 A 022704 2005/09/18 07:00 0.8437 022704 2005/09/18 07:15 A 022704 2005/09/18 07:30 0.8437 022704 2005/09/18 07:45 A 022704 2005/09/18 08:00 0.8437 022704 2005/09/18 08:15 A 022704 2005/09/18 08:30 0.8437 022704 2005/09/18 08:45 A 022704 2005/09/18 09:00 0.8484 022704 2005/09/18 09:15 A 022704 2005/09/18 09:30 0.8532 022704 2005/09/18 09:45 A 022704 2005/09/18 10:00 0.8532 022704 2005/09/18 10:15 A 022704 2005/09/18 10:30 0.8628 022704 2005/09/18 10:45 A 022704 2005/09/18 11:00 0.8676 022704 2005/09/18 11:15 A 022704 2005/09/18 11:30 0.8823 022704 2005/09/18 11:45 A 022704 2005/09/18 12:00 0.8872 022704 2005/09/18 12:15 A 022704 2005/09/18 12:30 0.8922 022704 2005/09/18 12:45 A 022704 2005/09/18 13:00 0.9023 022704 2005/09/18 13:15 A 022704 2005/09/18 13:30 0.9074 022704 2005/09/18 13:45 A 022704 2005/09/18 14:00 0.9228 022704 2005/09/18 14:15 A 022704 2005/09/18 14:30 0.928 022704 2005/09/18 14:45 A 022704 2005/09/18 15:00 0.9332 022704 2005/09/18 15:15 A 022704 2005/09/18 15:30 0.9385 022704 2005/09/18 15:45 A 022704 2005/09/18 16:00 0.9385 022704 2005/09/18 16:15 A 022704 2005/09/18 16:30 0.9385 022704 2005/09/18 16:45 A 022704 2005/09/18 17:00 0.9385 022704 2005/09/18 17:15 A 022704 2005/09/18 17:30 0.9438 022704 2005/09/18 17:45 A 022704 2005/09/18 18:00 0.9438 022704 2005/09/18 18:15 A 022704 2005/09/18 18:30 0.9492 022704 2005/09/18 18:45 A 022704 2005/09/18 19:00 0.9599 022704 2005/09/18 19:15 A 022704 2005/09/18 19:30 0.9599 022704 2005/09/18 19:45 A 022704 2005/09/18 20:00 0.9654 022704 2005/09/18 20:15 A 022704 2005/09/18 20:30 0.9709 022704 2005/09/18 20:45 A 022704 2005/09/18 21:00 0.9764 022704 2005/09/18 21:15 A 022704 2005/09/18 21:30 0.9764 022704 2005/09/18 21:45 A 022704 2005/09/18 22:00 0.9819 022704 2005/09/18 22:15 A 022704 2005/09/18 22:30 0.9875 022704 2005/09/18 22:45 A 022704 2005/09/18 23:00 0.9875 022704 2005/09/18 23:15 A 022704 2005/09/18 23:30 0.9931 022704 2005/09/18 23:45 A 022704 2005/09/19 00:00 0.9931 022704 2005/09/19 00:15 A 022704 2005/09/19 00:30 0.9931 022704 2005/09/19 00:45 A 022704 2005/09/19 01:00 1.165 022704 2005/09/19 01:15 A 022704 2005/09/19 01:30 1.557 022704 2005/09/19 01:45 A 022704 2005/09/19 02:00 1.549 022704 2005/09/19 02:15 A 022704 2005/09/19 02:30 1.466 022704 2005/09/19 02:45 A 022704 2005/09/19 03:00 1.387 022704 2005/09/19 03:15 A 022704 2005/09/19 03:30 1.334 022704 2005/09/19 03:45 A 022704 2005/09/19 04:00 1.268 022704 2005/09/19 04:15 A 022704 2005/09/19 04:30 1.226 022704 2005/09/19 04:45 A 022704 2005/09/19 05:00 1.185 022704 2005/09/19 05:15 A 022704 2005/09/19 05:30 1.151 022704 2005/09/19 05:45 A 022704 2005/09/19 06:00 1.132 022704 2005/09/19 06:15 A 022704 2005/09/19 06:30 1.106 022704 2005/09/19 06:45 A 022704 2005/09/19 07:00 1.088 022704 2005/09/19 07:15 A 022704 2005/09/19 07:30 1.069 022704 2005/09/19 07:45 A 022704 2005/09/19 08:00 1.057 022704 2005/09/19 08:15 A 022704 2005/09/19 08:30 1.051 022704 2005/09/19 08:45 A 022704 2005/09/19 09:00 1.051 022704 2005/09/19 09:15 A 022704 2005/09/19 09:30 1.045 022704 2005/09/19 09:45 A 022704 2005/09/19 10:00 1.051 022704 2005/09/19 10:15 A 022704 2005/09/19 10:30 1.051 022704 2005/09/19 10:45 A 022704 2005/09/19 11:00 1.057 022704 2005/09/19 11:15 A 022704 2005/09/19 11:30 1.057 022704 2005/09/19 11:45 A 022704 2005/09/19 12:00 1.063 022704 2005/09/19 12:15 A 022704 2005/09/19 12:30 1.075 022704 2005/09/19 12:45 A 022704 2005/09/19 13:00 1.075 022704 2005/09/19 13:15 A 022704 2005/09/19 13:30 1.082 022704 2005/09/19 13:45 A 022704 2005/09/19 14:00 1.082 022704 2005/09/19 14:15 A 022704 2005/09/19 14:30 1.082 022704 2005/09/19 14:45 A 022704 2005/09/19 15:00 1.075 022704 2005/09/19 15:15 A 022704 2005/09/19 15:30 1.075 022704 2005/09/19 15:45 A 022704 2005/09/19 16:00 1.082 022704 2005/09/19 16:15 A 022704 2005/09/19 16:30 1.082 022704 2005/09/19 16:45 A 022704 2005/09/19 17:00 1.088 022704 2005/09/19 17:15 A 022704 2005/09/19 17:30 1.094 022704 2005/09/19 17:45 A 022704 2005/09/19 18:00 1.100 022704 2005/09/19 18:15 A 022704 2005/09/19 18:30 1.100 022704 2005/09/19 18:45 A 022704 2005/09/19 19:00 1.100 022704 2005/09/19 19:15 A 022704 2005/09/19 19:30 1.106 022704 2005/09/19 19:45 A 022704 2005/09/19 20:00 1.106 022704 2005/09/19 20:15 A 022704 2005/09/19 20:30 1.106 022704 2005/09/19 20:45 A 022704 2005/09/19 21:00 1.113 022704 2005/09/19 21:15 A 022704 2005/09/19 21:30 1.119 022704 2005/09/19 21:45 A 022704 2005/09/19 22:00 1.119 022704 2005/09/19 22:15 A 022704 2005/09/19 22:30 1.125 022704 2005/09/19 22:45 A 022704 2005/09/19 23:00 1.151 022704 2005/09/19 23:15 A 022704 2005/09/19 23:30 1.171 022704 2005/09/19 23:45 A 022704 2005/09/20 00:00 1.212 022704 2005/09/20 00:15 A 022704 2005/09/20 00:30 1.246 022704 2005/09/20 00:45 A 022704 2005/09/20 01:00 1.268 022704 2005/09/20 01:15 A 022704 2005/09/20 01:30 1.289 022704 2005/09/20 01:45 A 022704 2005/09/20 02:00 1.297 022704 2005/09/20 02:15 A 022704 2005/09/20 02:30 1.304 022704 2005/09/20 02:45 A 022704 2005/09/20 03:00 1.304 022704 2005/09/20 03:15 A 022704 2005/09/20 03:30 1.304 022704 2005/09/20 03:45 A 022704 2005/09/20 04:00 1.304 022704 2005/09/20 04:15 A 022704 2005/09/20 04:30 1.304 022704 2005/09/20 04:45 A 022704 2005/09/20 05:00 1.311 022704 2005/09/20 05:15 A 022704 2005/09/20 05:30 1.297 022704 2005/09/20 05:45 A 022704 2005/09/20 06:00 1.289 022704 2005/09/20 06:15 A 022704 2005/09/20 06:30 1.289 022704 2005/09/20 06:45 A 022704 2005/09/20 07:00 1.282 022704 2005/09/20 07:15 A 022704 2005/09/20 07:30 1.275 022704 2005/09/20 07:45 A 022704 2005/09/20 08:00 1.268 022704 2005/09/20 08:15 A 022704 2005/09/20 08:30 1.261 022704 2005/09/20 08:45 A 022704 2005/09/20 09:00 1.261 022704 2005/09/20 09:15 A 022704 2005/09/20 09:30 1.254 022704 2005/09/20 09:45 A 022704 2005/09/20 10:00 1.254 022704 2005/09/20 10:15 A 022704 2005/09/20 10:30 1.254 022704 2005/09/20 10:45 A 022704 2005/09/20 11:00 1.246 022704 2005/09/20 11:15 A 022704 2005/09/20 11:30 1.246 022704 2005/09/20 11:45 A 022704 2005/09/20 12:00 1.246 022704 2005/09/20 12:15 A 022704 2005/09/20 12:30 1.246 022704 2005/09/20 12:45 A 022704 2005/09/20 13:00 1.254 022704 2005/09/20 13:15 A 022704 2005/09/20 13:30 1.246 022704 2005/09/20 13:45 A 022704 2005/09/20 14:00 1.246 022704 2005/09/20 14:15 A 022704 2005/09/20 14:30 1.254 022704 2005/09/20 14:45 A 022704 2005/09/20 15:00 1.246 022704 2005/09/20 15:15 A 022704 2005/09/20 15:30 1.239 022704 2005/09/20 15:45 A 022704 2005/09/20 16:00 1.232 022704 2005/09/20 16:15 A 022704 2005/09/20 16:30 1.226 022704 2005/09/20 16:45 A 022704 2005/09/20 17:00 1.246 022704 2005/09/20 17:15 A 022704 2005/09/20 17:30 1.275 022704 2005/09/20 17:45 A 022704 2005/09/20 18:00 1.289 022704 2005/09/20 18:15 A 022704 2005/09/20 18:30 1.304 022704 2005/09/20 18:45 A 022704 2005/09/20 19:00 1.364 022704 2005/09/20 19:15 A 022704 2005/09/20 19:30 1.402 022704 2005/09/20 19:45 A 022704 2005/09/20 20:00 1.418 022704 2005/09/20 20:15 A 022704 2005/09/20 20:30 1.410 022704 2005/09/20 20:45 A 022704 2005/09/20 21:00 1.402 022704 2005/09/20 21:15 A 022704 2005/09/20 21:30 1.402 022704 2005/09/20 21:45 A 022704 2005/09/20 22:00 1.379 022704 2005/09/20 22:15 A 022704 2005/09/20 22:30 1.371 022704 2005/09/20 22:45 A 022704 2005/09/20 23:00 1.379 022704 2005/09/20 23:15 A 022704 2005/09/20 23:30 1.402 022704 2005/09/20 23:45 A 022704 2005/09/21 00:00 1.450 022704 2005/09/21 00:15 A 022704 2005/09/21 00:30 1.507 022704 2005/09/21 00:45 A 022704 2005/09/21 01:00 1.557 022704 2005/09/21 01:15 A 022704 2005/09/21 01:30 1.600 022704 2005/09/21 01:45 A 022704 2005/09/21 02:00 1.661 022704 2005/09/21 02:15 A 022704 2005/09/21 02:30 1.743 022704 2005/09/21 02:45 A 022704 2005/09/21 03:00 1.874 022704 2005/09/21 03:15 A 022704 2005/09/21 03:30 1.952 022704 2005/09/21 03:45 A 022704 2005/09/21 04:00 1.982 022704 2005/09/21 04:15 A 022704 2005/09/21 04:30 1.982 022704 2005/09/21 04:45 A 022704 2005/09/21 05:00 1.982 022704 2005/09/21 05:15 A 022704 2005/09/21 05:30 1.962 022704 2005/09/21 05:45 A 022704 2005/09/21 06:00 1.942 022704 2005/09/21 06:15 A 022704 2005/09/21 06:30 1.932 022704 2005/09/21 06:45 A 022704 2005/09/21 07:00 1.894 022704 2005/09/21 07:15 A 022704 2005/09/21 07:30 1.874 022704 2005/09/21 07:45 A 022704 2005/09/21 08:00 1.865 022704 2005/09/21 08:15 A 022704 2005/09/21 08:30 1.855 022704 2005/09/21 08:45 A 022704 2005/09/21 09:00 1.836 022704 2005/09/21 09:15 A 022704 2005/09/21 09:30 1.827 022704 2005/09/21 09:45 A 022704 2005/09/21 10:00 1.808 022704 2005/09/21 10:15 A 022704 2005/09/21 10:30 1.798 022704 2005/09/21 10:45 A 022704 2005/09/21 11:00 1.789 022704 2005/09/21 11:15 A 022704 2005/09/21 11:30 1.789 022704 2005/09/21 11:45 A 022704 2005/09/21 12:00 1.789 022704 2005/09/21 12:15 A 022704 2005/09/21 12:30 1.789 022704 2005/09/21 12:45 A 022704 2005/09/21 13:00 1.789 022704 2005/09/21 13:15 A 022704 2005/09/21 13:30 1.798 022704 2005/09/21 13:45 A 022704 2005/09/21 14:00 1.808 022704 2005/09/21 14:15 A 022704 2005/09/21 14:30 1.836 022704 2005/09/21 14:45 A 022704 2005/09/21 15:00 1.836 022704 2005/09/21 15:15 A 022704 2005/09/21 15:30 1.855 022704 2005/09/21 15:45 A 022704 2005/09/21 16:00 1.874 022704 2005/09/21 16:15 A 022704 2005/09/21 16:30 1.884 022704 2005/09/21 16:45 A 022704 2005/09/21 17:00 1.894 022704 2005/09/21 17:15 A 022704 2005/09/21 17:30 1.913 022704 2005/09/21 17:45 A 022704 2005/09/21 18:00 1.913 022704 2005/09/21 18:15 A 022704 2005/09/21 18:30 1.923 022704 2005/09/21 18:45 A 022704 2005/09/21 19:00 1.932 022704 2005/09/21 19:15 A 022704 2005/09/21 19:30 1.942 022704 2005/09/21 19:45 A 022704 2005/09/21 20:00 1.952 022704 2005/09/21 20:15 A 022704 2005/09/21 20:30 1.962 022704 2005/09/21 20:45 A 022704 2005/09/21 21:00 1.952 022704 2005/09/21 21:15 A 022704 2005/09/21 21:30 1.972 022704 2005/09/21 21:45 A 022704 2005/09/21 22:00 2.002 022704 2005/09/21 22:15 A 022704 2005/09/21 22:30 2.022 022704 2005/09/21 22:45 A 022704 2005/09/21 23:00 2.042 022704 2005/09/21 23:15 A 022704 2005/09/21 23:30 2.062 022704 2005/09/21 23:45 A 022704 2005/09/22 00:00 2.052 022704 2005/09/22 00:15 A 022704 2005/09/22 00:30 2.052 022704 2005/09/22 00:45 A 022704 2005/09/22 01:00 2.052 022704 2005/09/22 01:15 A 022704 2005/09/22 01:30 2.052 022704 2005/09/22 01:45 A 022704 2005/09/22 02:00 2.062 022704 2005/09/22 02:15 A 022704 2005/09/22 02:30 2.072 022704 2005/09/22 02:45 A 022704 2005/09/22 03:00 2.082 022704 2005/09/22 03:15 A 022704 2005/09/22 03:30 2.062 022704 2005/09/22 03:45 A 022704 2005/09/22 04:00 2.042 022704 2005/09/22 04:15 A 022704 2005/09/22 04:30 2.022 022704 2005/09/22 04:45 A 022704 2005/09/22 05:00 2.002 022704 2005/09/22 05:15 A 022704 2005/09/22 05:30 1.982 022704 2005/09/22 05:45 A 022704 2005/09/22 06:00 1.972 022704 2005/09/22 06:15 A 022704 2005/09/22 06:30 1.952 022704 2005/09/22 06:45 A 022704 2005/09/22 07:00 1.942 022704 2005/09/22 07:15 A 022704 2005/09/22 07:30 1.923 022704 2005/09/22 07:45 A 022704 2005/09/22 08:00 1.913 022704 2005/09/22 08:15 A 022704 2005/09/22 08:30 1.913 022704 2005/09/22 08:45 A 022704 2005/09/22 09:00 1.903 022704 2005/09/22 09:15 A 022704 2005/09/22 09:30 1.894 022704 2005/09/22 09:45 A 022704 2005/09/22 10:00 1.884 022704 2005/09/22 10:15 A 022704 2005/09/22 10:30 1.874 022704 2005/09/22 10:45 A 022704 2005/09/22 11:00 1.874 022704 2005/09/22 11:15 A 022704 2005/09/22 11:30 1.865 022704 2005/09/22 11:45 A 022704 2005/09/22 12:00 1.865 022704 2005/09/22 12:15 A 022704 2005/09/22 12:30 1.884 022704 2005/09/22 12:45 A 022704 2005/09/22 13:00 1.894 022704 2005/09/22 13:15 A 022704 2005/09/22 13:30 1.894 022704 2005/09/22 13:45 A 022704 2005/09/22 14:00 1.903 022704 2005/09/22 14:15 A 022704 2005/09/22 14:30 1.923 022704 2005/09/22 14:45 A 022704 2005/09/22 15:00 1.952 022704 2005/09/22 15:15 A 022704 2005/09/22 15:30 1.972 022704 2005/09/22 15:45 A 022704 2005/09/22 16:00 2.002 022704 2005/09/22 16:15 A 022704 2005/09/22 16:30 2.012 022704 2005/09/22 16:45 A 022704 2005/09/22 17:00 2.022 022704 2005/09/22 17:15 A 022704 2005/09/22 17:30 2.032 022704 2005/09/22 17:45 A 022704 2005/09/22 18:00 2.052 022704 2005/09/22 18:15 A 022704 2005/09/22 18:30 2.082 022704 2005/09/22 18:45 A 022704 2005/09/22 19:00 2.082 022704 2005/09/22 19:15 A 022704 2005/09/22 19:30 2.092 022704 2005/09/22 19:45 A 022704 2005/09/22 20:00 2.102 022704 2005/09/22 20:15 A 022704 2005/09/22 20:30 2.102 022704 2005/09/22 20:45 A 022704 2005/09/22 21:00 2.113 022704 2005/09/22 21:15 A 022704 2005/09/22 21:30 2.154 022704 2005/09/22 21:45 A 022704 2005/09/22 22:00 2.237 022704 2005/09/22 22:15 A 022704 2005/09/22 22:30 2.397 022704 2005/09/22 22:45 A 022704 2005/09/22 23:00 2.572 022704 2005/09/22 23:15 A 022704 2005/09/22 23:30 2.717 022704 2005/09/22 23:45 A 022704 2005/09/23 00:00 2.843 022704 2005/09/23 00:15 A 022704 2005/09/23 00:30 2.901 022704 2005/09/23 00:45 A 022704 2005/09/23 01:00 3.018 022704 2005/09/23 01:15 A 022704 2005/09/23 01:30 3.149 022704 2005/09/23 01:45 A 022704 2005/09/23 02:00 3.222 022704 2005/09/23 02:15 A 022704 2005/09/23 02:30 3.346 022704 2005/09/23 02:45 A 022704 2005/09/23 03:00 3.396 022704 2005/09/23 03:15 A 022704 2005/09/23 03:30 3.472 022704 2005/09/23 03:45 A 022704 2005/09/23 04:00 3.537 022704 2005/09/23 04:15 A 022704 2005/09/23 04:30 3.589 022704 2005/09/23 04:45 A 022704 2005/09/23 05:00 3.641 022704 2005/09/23 05:15 A 022704 2005/09/23 05:30 3.721 022704 2005/09/23 05:45 A 022704 2005/09/23 06:00 3.829 022704 2005/09/23 06:15 A 022704 2005/09/23 06:30 3.925 022704 2005/09/23 06:45 A 022704 2005/09/23 07:00 4.023 022704 2005/09/23 07:15 A 022704 2005/09/23 07:30 4.152 022704 2005/09/23 07:45 A 022704 2005/09/23 08:00 4.373 022704 2005/09/23 08:15 A 022704 2005/09/23 08:30 4.541 022704 2005/09/23 08:45 A 022704 2005/09/23 09:00 4.715 022704 2005/09/23 09:15 A 022704 2005/09/23 09:30 4.844 022704 2005/09/23 09:45 A 022704 2005/09/23 10:00 5.010 022704 2005/09/23 10:15 A 022704 2005/09/23 10:30 5.146 022704 2005/09/23 10:45 A 022704 2005/09/23 11:00 5.286 022704 2005/09/23 11:15 A 022704 2005/09/23 11:30 5.410 022704 2005/09/23 11:45 A 022704 2005/09/23 12:00 5.556 022704 2005/09/23 12:15 A 022704 2005/09/23 12:30 5.667 022704 2005/09/23 12:45 A 022704 2005/09/23 13:00 5.781 022704 2005/09/23 13:15 A 022704 2005/09/23 13:30 5.896 022704 2005/09/23 13:45 A 022704 2005/09/23 14:00 6.034 022704 2005/09/23 14:15 A 022704 2005/09/23 14:30 6.194 022704 2005/09/23 14:45 A 022704 2005/09/23 15:00 6.379 022704 2005/09/23 15:15 A 022704 2005/09/23 15:30 6.547 022704 2005/09/23 15:45 A 022704 2005/09/23 16:00 6.742 022704 2005/09/23 16:15 A 022704 2005/09/23 16:30 6.941 022704 2005/09/23 16:45 A 022704 2005/09/23 17:00 7.123 022704 2005/09/23 17:15 A 022704 2005/09/23 17:30 7.262 022704 2005/09/23 17:45 A 022704 2005/09/23 18:00 7.380 022704 2005/09/23 18:15 A 022704 2005/09/23 18:30 7.451 022704 2005/09/23 18:45 A 022704 2005/09/23 19:00 7.475 022704 2005/09/23 19:15 A 022704 2005/09/23 19:30 7.523 022704 2005/09/23 19:45 A 022704 2005/09/23 20:00 7.547 022704 2005/09/23 20:15 A 022704 2005/09/23 20:30 7.547 022704 2005/09/23 20:45 A 022704 2005/09/23 21:00 7.547 022704 2005/09/23 21:15 A 022704 2005/09/23 21:30 7.547 022704 2005/09/23 21:45 A 022704 2005/09/23 22:00 7.547 022704 2005/09/23 22:15 A 022704 2005/09/23 22:30 7.499 022704 2005/09/23 22:45 A 022704 2005/09/23 23:00 7.499 022704 2005/09/23 23:15 A 022704 2005/09/23 23:30 7.451 022704 2005/09/23 23:45 A 022704 2005/09/24 00:00 7.427 022704 2005/09/24 00:15 A 022704 2005/09/24 00:30 7.404 022704 2005/09/24 00:45 A 022704 2005/09/24 01:00 7.356 022704 2005/09/24 01:15 A 022704 2005/09/24 01:30 7.356 022704 2005/09/24 01:45 A 022704 2005/09/24 02:00 7.309 022704 2005/09/24 02:15 A 022704 2005/09/24 02:30 7.285 022704 2005/09/24 02:45 A 022704 2005/09/24 03:00 7.262 022704 2005/09/24 03:15 A 022704 2005/09/24 03:30 7.215 022704 2005/09/24 03:45 A 022704 2005/09/24 04:00 7.169 022704 2005/09/24 04:15 A 022704 2005/09/24 04:30 7.123 022704 2005/09/24 04:45 A 022704 2005/09/24 05:00 7.054 022704 2005/09/24 05:15 A 022704 2005/09/24 05:30 7.054 022704 2005/09/24 05:45 A 022704 2005/09/24 06:00 7.031 022704 2005/09/24 06:15 A 022704 2005/09/24 06:30 6.986 022704 2005/09/24 06:45 A 022704 2005/09/24 07:00 6.919 022704 2005/09/24 07:15 A 022704 2005/09/24 07:30 6.874 022704 2005/09/24 07:45 A 022704 2005/09/24 08:00 6.830 022704 2005/09/24 08:15 A 022704 2005/09/24 08:30 6.785 022704 2005/09/24 08:45 A 022704 2005/09/24 09:00 6.742 022704 2005/09/24 09:15 A 022704 2005/09/24 09:30 6.698 022704 2005/09/24 09:45 A 022704 2005/09/24 10:00 6.655 022704 2005/09/24 10:15 A 022704 2005/09/24 10:30 6.590 022704 2005/09/24 10:45 A 022704 2005/09/24 11:00 6.547 022704 2005/09/24 11:15 A 022704 2005/09/24 11:30 6.547 022704 2005/09/24 11:45 A 022704 2005/09/24 12:00 6.484 022704 2005/09/24 12:15 A 022704 2005/09/24 12:30 6.420 022704 2005/09/24 12:45 A 022704 2005/09/24 13:00 6.400 022704 2005/09/24 13:15 A 022704 2005/09/24 13:30 6.358 022704 2005/09/24 13:45 A 022704 2005/09/24 14:00 6.317 022704 2005/09/24 14:15 A 022704 2005/09/24 14:30 6.255 022704 2005/09/24 14:45 A 022704 2005/09/24 15:00 6.194 022704 2005/09/24 15:15 A 022704 2005/09/24 15:30 6.133 022704 2005/09/24 15:45 A 022704 2005/09/24 16:00 6.053 022704 2005/09/24 16:15 A 022704 2005/09/24 16:30 6.014 022704 2005/09/24 16:45 A 022704 2005/09/24 17:00 5.955 022704 2005/09/24 17:15 A 022704 2005/09/24 17:30 5.877 022704 2005/09/24 17:45 A 022704 2005/09/24 18:00 5.819 022704 2005/09/24 18:15 A 022704 2005/09/24 18:30 5.762 022704 2005/09/24 18:45 A 022704 2005/09/24 19:00 5.705 022704 2005/09/24 19:15 A 022704 2005/09/24 19:30 5.630 022704 2005/09/24 19:45 A 022704 2005/09/24 20:00 5.574 022704 2005/09/24 20:15 A 022704 2005/09/24 20:30 5.501 022704 2005/09/24 20:45 A 022704 2005/09/24 21:00 5.447 022704 2005/09/24 21:15 A 022704 2005/09/24 21:30 5.393 022704 2005/09/24 21:45 A 022704 2005/09/24 22:00 5.321 022704 2005/09/24 22:15 A 022704 2005/09/24 22:30 5.268 022704 2005/09/24 22:45 A 022704 2005/09/24 23:00 5.198 022704 2005/09/24 23:15 A 022704 2005/09/24 23:30 5.146 022704 2005/09/24 23:45 A 022704 2005/09/25 00:00 5.095 022704 2005/09/25 00:15 A 022704 2005/09/25 00:30 5.044 022704 2005/09/25 00:45 A 022704 2005/09/25 01:00 4.993 022704 2005/09/25 01:15 A 022704 2005/09/25 01:30 4.943 022704 2005/09/25 01:45 A 022704 2005/09/25 02:00 4.893 022704 2005/09/25 02:15 A 022704 2005/09/25 02:30 4.844 022704 2005/09/25 02:45 A 022704 2005/09/25 03:00 4.812 022704 2005/09/25 03:15 A 022704 2005/09/25 03:30 4.763 022704 2005/09/25 03:45 A 022704 2005/09/25 04:00 4.731 022704 2005/09/25 04:15 A 022704 2005/09/25 04:30 4.683 022704 2005/09/25 04:45 A 022704 2005/09/25 05:00 4.651 022704 2005/09/25 05:15 A 022704 2005/09/25 05:30 4.619 022704 2005/09/25 05:45 A 022704 2005/09/25 06:00 4.588 022704 2005/09/25 06:15 A 022704 2005/09/25 06:30 4.557 022704 2005/09/25 06:45 A 022704 2005/09/25 07:00 4.541 022704 2005/09/25 07:15 A 022704 2005/09/25 07:30 4.495 022704 2005/09/25 07:45 A 022704 2005/09/25 08:00 4.464 022704 2005/09/25 08:15 A 022704 2005/09/25 08:30 4.449 022704 2005/09/25 08:45 A 022704 2005/09/25 09:00 4.434 022704 2005/09/25 09:15 A 022704 2005/09/25 09:30 4.388 022704 2005/09/25 09:45 A 022704 2005/09/25 10:00 4.373 022704 2005/09/25 10:15 A 022704 2005/09/25 10:30 4.358 022704 2005/09/25 10:45 A 022704 2005/09/25 11:00 4.328 022704 2005/09/25 11:15 A 022704 2005/09/25 11:30 4.313 022704 2005/09/25 11:45 A 022704 2005/09/25 12:00 4.298 022704 2005/09/25 12:15 A 022704 2005/09/25 12:30 4.283 022704 2005/09/25 12:45 A 022704 2005/09/25 13:00 4.269 022704 2005/09/25 13:15 A 022704 2005/09/25 13:30 4.254 022704 2005/09/25 13:45 A 022704 2005/09/25 14:00 4.239 022704 2005/09/25 14:15 A 022704 2005/09/25 14:30 4.225 022704 2005/09/25 14:45 A 022704 2005/09/25 15:00 4.210 022704 2005/09/25 15:15 A 022704 2005/09/25 15:30 4.195 022704 2005/09/25 15:45 A 022704 2005/09/25 16:00 4.181 022704 2005/09/25 16:15 A 022704 2005/09/25 16:30 4.152 022704 2005/09/25 16:45 A 022704 2005/09/25 17:00 4.152 022704 2005/09/25 17:15 A 022704 2005/09/25 17:30 4.166 022704 2005/09/25 17:45 A 022704 2005/09/25 18:00 4.137 022704 2005/09/25 18:15 A 022704 2005/09/25 18:30 4.123 022704 2005/09/25 18:45 A 022704 2005/09/25 19:00 4.094 022704 2005/09/25 19:15 A 022704 2005/09/25 19:30 4.066 022704 2005/09/25 19:45 A 022704 2005/09/25 20:00 4.037 022704 2005/09/25 20:15 A 022704 2005/09/25 20:30 4.023 022704 2005/09/25 20:45 A 022704 2005/09/25 21:00 4.108 022704 2005/09/25 21:15 A 022704 2005/09/25 21:30 4.137 022704 2005/09/25 21:45 A 022704 2005/09/25 22:00 4.181 022704 2005/09/25 22:15 A 022704 2005/09/25 22:30 4.283 022704 2005/09/25 22:45 A 022704 2005/09/25 23:00 4.269 022704 2005/09/25 23:15 A 022704 2005/09/25 23:30 4.298 022704 2005/09/25 23:45 A 022704 2005/09/26 00:00 4.343 022704 2005/09/26 00:15 A 022704 2005/09/26 00:30 4.373 022704 2005/09/26 00:45 A 022704 2005/09/26 01:00 4.358 022704 2005/09/26 01:15 A 022704 2005/09/26 01:30 4.328 022704 2005/09/26 01:45 A 022704 2005/09/26 02:00 4.313 022704 2005/09/26 02:15 A 022704 2005/09/26 02:30 4.313 022704 2005/09/26 02:45 A 022704 2005/09/26 03:00 4.328 022704 2005/09/26 03:15 A 022704 2005/09/26 03:30 4.313 022704 2005/09/26 03:45 A 022704 2005/09/26 04:00 4.298 022704 2005/09/26 04:15 A 022704 2005/09/26 04:30 4.328 022704 2005/09/26 04:45 A 022704 2005/09/26 05:00 4.434 022704 2005/09/26 05:15 A 022704 2005/09/26 05:30 4.572 022704 2005/09/26 05:45 A 022704 2005/09/26 06:00 4.747 022704 2005/09/26 06:15 A 022704 2005/09/26 06:30 4.927 022704 2005/09/26 06:45 A 022704 2005/09/26 07:00 5.044 022704 2005/09/26 07:15 A 022704 2005/09/26 07:30 5.233 022704 2005/09/26 07:45 A 022704 2005/09/26 08:00 5.447 022704 2005/09/26 08:15 A 022704 2005/09/26 08:30 5.781 022704 2005/09/26 08:45 A 022704 2005/09/26 09:00 6.234 022704 2005/09/26 09:15 A 022704 2005/09/26 09:30 6.874 022704 2005/09/26 09:45 A 022704 2005/09/26 10:00 7.427 022704 2005/09/26 10:15 A 022704 2005/09/26 10:30 8.355 022704 2005/09/26 10:45 A 022704 2005/09/26 11:00 9.576 022704 2005/09/26 11:15 A 022704 2005/09/26 11:30 10.79 022704 2005/09/26 11:45 A 022704 2005/09/26 12:00 12.25 022704 2005/09/26 12:15 A 022704 2005/09/26 12:30 14.20 022704 2005/09/26 12:45 A 022704 2005/09/26 13:00 16.82 022704 2005/09/26 13:15 A 022704 2005/09/26 13:30 18.71 022704 2005/09/26 13:45 A 022704 2005/09/26 14:00 21.82 022704 2005/09/26 14:15 A 022704 2005/09/26 14:30 25.33 022704 2005/09/26 14:45 A 022704 2005/09/26 15:00 28.82 022704 2005/09/26 15:15 A 022704 2005/09/26 15:30 33.90 022704 2005/09/26 15:45 A 022704 2005/09/26 16:00 39.49 022704 2005/09/26 16:15 A 022704 2005/09/26 16:30 45.05 022704 2005/09/26 16:45 A 022704 2005/09/26 17:00 50.29 022704 2005/09/26 17:15 A 022704 2005/09/26 17:30 55.95 022704 2005/09/26 17:45 A 022704 2005/09/26 18:00 62.06 022704 2005/09/26 18:15 A 022704 2005/09/26 18:30 70.64 022704 2005/09/26 18:45 A 022704 2005/09/26 19:00 74.94 022704 2005/09/26 19:15 A 022704 2005/09/26 19:30 82.21 022704 2005/09/26 19:45 A 022704 2005/09/26 20:00 90.40 022704 2005/09/26 20:15 A 022704 2005/09/26 20:30 95.64 022704 2005/09/26 20:45 A 022704 2005/09/26 21:00 103.6 022704 2005/09/26 21:15 A 022704 2005/09/26 21:30 107.7 022704 2005/09/26 21:45 A 022704 2005/09/26 22:00 117.7 022704 2005/09/26 22:15 A 022704 2005/09/26 22:30 123.5 022704 2005/09/26 22:45 A 022704 2005/09/26 23:00 130.6 022704 2005/09/26 23:15 A 022704 2005/09/26 23:30 132.3 022704 2005/09/26 23:45 A 022704 2005/09/27 00:00 140.3 022704 2005/09/27 00:15 A 022704 2005/09/27 00:30 147.9 022704 2005/09/27 00:45 A 022704 2005/09/27 01:00 148.1 022704 2005/09/27 01:15 A 022704 2005/09/27 01:30 151.5 022704 2005/09/27 01:45 A 022704 2005/09/27 02:00 156.5 022704 2005/09/27 02:15 A 022704 2005/09/27 02:30 154.5 022704 2005/09/27 02:45 A 022704 2005/09/27 03:00 159.1 022704 2005/09/27 03:15 A 022704 2005/09/27 03:30 159.6 022704 2005/09/27 03:45 A 022704 2005/09/27 04:00 164.9 022704 2005/09/27 04:15 A 022704 2005/09/27 04:30 171.7 022704 2005/09/27 04:45 A 022704 2005/09/27 05:00 173.3 022704 2005/09/27 05:15 A 022704 2005/09/27 05:30 165.1 022704 2005/09/27 05:45 A 022704 2005/09/27 06:00 166.8 022704 2005/09/27 06:15 A 022704 2005/09/27 06:30 180.5 022704 2005/09/27 06:45 A 022704 2005/09/27 07:00 175.7 022704 2005/09/27 07:15 A 022704 2005/09/27 07:30 177.1 022704 2005/09/27 07:45 A 022704 2005/09/27 08:00 168.8 022704 2005/09/27 08:15 A 022704 2005/09/27 08:30 176.0 022704 2005/09/27 08:45 A 022704 2005/09/27 09:00 182.3 022704 2005/09/27 09:15 A 022704 2005/09/27 09:30 175.5 022704 2005/09/27 09:45 A 022704 2005/09/27 10:00 174.6 022704 2005/09/27 10:15 A 022704 2005/09/27 10:30 179.1 022704 2005/09/27 10:45 A 022704 2005/09/27 11:00 171.6 022704 2005/09/27 11:15 A 022704 2005/09/27 11:30 174.9 022704 2005/09/27 11:45 A 022704 2005/09/27 12:00 167.2 022704 2005/09/27 12:15 A 022704 2005/09/27 12:30 170.2 022704 2005/09/27 12:45 A 022704 2005/09/27 13:00 168.1 022704 2005/09/27 13:15 A 022704 2005/09/27 13:30 163.0 022704 2005/09/27 13:45 A 022704 2005/09/27 14:00 166.8 022704 2005/09/27 14:15 A 022704 2005/09/27 14:30 162.7 022704 2005/09/27 14:45 A 022704 2005/09/27 15:00 156.0 022704 2005/09/27 15:15 A 022704 2005/09/27 15:30 159.4 022704 2005/09/27 15:45 A 022704 2005/09/27 16:00 157.1 022704 2005/09/27 16:15 A 022704 2005/09/27 16:30 159.6 022704 2005/09/27 16:45 A 022704 2005/09/27 17:00 152.2 022704 2005/09/27 17:15 A 022704 2005/09/27 17:30 158.6 022704 2005/09/27 17:45 A 022704 2005/09/27 18:00 150.4 022704 2005/09/27 18:15 A 022704 2005/09/27 18:30 145.3 022704 2005/09/27 18:45 A 022704 2005/09/27 19:00 144.2 022704 2005/09/27 19:15 A 022704 2005/09/27 19:30 142.4 022704 2005/09/27 19:45 A 022704 2005/09/27 20:00 137.1 022704 2005/09/27 20:15 A 022704 2005/09/27 20:30 138.7 022704 2005/09/27 20:45 A 022704 2005/09/27 21:00 133.7 022704 2005/09/27 21:15 A 022704 2005/09/27 21:30 132.7 022704 2005/09/27 21:45 A 022704 2005/09/27 22:00 127.7 022704 2005/09/27 22:15 A 022704 2005/09/27 22:30 126.2 022704 2005/09/27 22:45 A 022704 2005/09/27 23:00 121.5 022704 2005/09/27 23:15 A 022704 2005/09/27 23:30 120.8 022704 2005/09/27 23:45 A 022704 2005/09/28 00:00 119.0 022704 2005/09/28 00:15 A 022704 2005/09/28 00:30 116.4 022704 2005/09/28 00:45 A 022704 2005/09/28 01:00 116.1 022704 2005/09/28 01:15 A 022704 2005/09/28 01:30 111.1 022704 2005/09/28 01:45 A 022704 2005/09/28 02:00 112.5 022704 2005/09/28 02:15 A 022704 2005/09/28 02:30 109.7 022704 2005/09/28 02:45 A 022704 2005/09/28 03:00 109.0 022704 2005/09/28 03:15 A 022704 2005/09/28 03:30 106.1 022704 2005/09/28 03:45 A 022704 2005/09/28 04:00 101.2 022704 2005/09/28 04:15 A 022704 2005/09/28 04:30 102.1 022704 2005/09/28 04:45 A 022704 2005/09/28 05:00 98.66 022704 2005/09/28 05:15 A 022704 2005/09/28 05:30 98.26 022704 2005/09/28 05:45 A 022704 2005/09/28 06:00 95.51 022704 2005/09/28 06:15 A 022704 2005/09/28 06:30 94.09 022704 2005/09/28 06:45 A 022704 2005/09/28 07:00 91.92 022704 2005/09/28 07:15 A 022704 2005/09/28 07:30 90.53 022704 2005/09/28 07:45 A 022704 2005/09/28 08:00 89.15 022704 2005/09/28 08:15 A 022704 2005/09/28 08:30 88.16 022704 2005/09/28 08:45 A 022704 2005/09/28 09:00 86.31 022704 2005/09/28 09:15 A 022704 2005/09/28 09:30 85.46 022704 2005/09/28 09:45 A 022704 2005/09/28 10:00 82.92 022704 2005/09/28 10:15 A 022704 2005/09/28 10:30 82.57 022704 2005/09/28 10:45 A 022704 2005/09/28 11:00 80.79 022704 2005/09/28 11:15 A 022704 2005/09/28 11:30 78.00 022704 2005/09/28 11:45 A 022704 2005/09/28 12:00 77.89 022704 2005/09/28 12:15 A 022704 2005/09/28 12:30 75.95 022704 2005/09/28 12:45 A 022704 2005/09/28 13:00 75.72 022704 2005/09/28 13:15 A 022704 2005/09/28 13:30 74.26 022704 2005/09/28 13:45 A 022704 2005/09/28 14:00 74.26 022704 2005/09/28 14:15 A 022704 2005/09/28 14:30 72.28 022704 2005/09/28 14:45 A 022704 2005/09/28 15:00 72.17 022704 2005/09/28 15:15 A 022704 2005/09/28 15:30 70.97 022704 2005/09/28 15:45 A 022704 2005/09/28 16:00 70.21 022704 2005/09/28 16:15 A 022704 2005/09/28 16:30 69.57 022704 2005/09/28 16:45 A 022704 2005/09/28 17:00 68.40 022704 2005/09/28 17:15 A 022704 2005/09/28 17:30 67.87 022704 2005/09/28 17:45 A 022704 2005/09/28 18:00 65.79 022704 2005/09/28 18:15 A 022704 2005/09/28 18:30 64.87 022704 2005/09/28 18:45 A 022704 2005/09/28 19:00 63.25 022704 2005/09/28 19:15 A 022704 2005/09/28 19:30 63.15 022704 2005/09/28 19:45 A 022704 2005/09/28 20:00 62.55 022704 2005/09/28 20:15 A 022704 2005/09/28 20:30 61.96 022704 2005/09/28 20:45 A 022704 2005/09/28 21:00 60.39 022704 2005/09/28 21:15 A 022704 2005/09/28 21:30 60.10 022704 2005/09/28 21:45 A 022704 2005/09/28 22:00 58.66 022704 2005/09/28 22:15 A 022704 2005/09/28 22:30 58.76 022704 2005/09/28 22:45 A 022704 2005/09/28 23:00 58.00 022704 2005/09/28 23:15 A 022704 2005/09/28 23:30 57.16 022704 2005/09/28 23:45 A 022704 2005/09/29 00:00 56.23 022704 2005/09/29 00:15 A 022704 2005/09/29 00:30 55.22 022704 2005/09/29 00:45 A 022704 2005/09/29 01:00 54.14 022704 2005/09/29 01:15 A 022704 2005/09/29 01:30 54.32 022704 2005/09/29 01:45 A 022704 2005/09/29 02:00 53.42 022704 2005/09/29 02:15 A 022704 2005/09/29 02:30 52.19 022704 2005/09/29 02:45 A 022704 2005/09/29 03:00 52.45 022704 2005/09/29 03:15 A 022704 2005/09/29 03:30 51.84 022704 2005/09/29 03:45 A 022704 2005/09/29 04:00 51.32 022704 2005/09/29 04:15 A 022704 2005/09/29 04:30 50.72 022704 2005/09/29 04:45 A 022704 2005/09/29 05:00 50.29 022704 2005/09/29 05:15 A 022704 2005/09/29 05:30 49.78 022704 2005/09/29 05:45 A 022704 2005/09/29 06:00 49.03 022704 2005/09/29 06:15 A 022704 2005/09/29 06:30 48.61 022704 2005/09/29 06:45 A 022704 2005/09/29 07:00 48.03 022704 2005/09/29 07:15 A 022704 2005/09/29 07:30 47.70 022704 2005/09/29 07:45 A 022704 2005/09/29 08:00 47.30 022704 2005/09/29 08:15 A 022704 2005/09/29 08:30 46.81 022704 2005/09/29 08:45 A 022704 2005/09/29 09:00 46.16 022704 2005/09/29 09:15 A 022704 2005/09/29 09:30 46.08 022704 2005/09/29 09:45 A 022704 2005/09/29 10:00 45.85 022704 2005/09/29 10:15 A 022704 2005/09/29 10:30 45.37 022704 2005/09/29 10:45 A 022704 2005/09/29 11:00 45.05 022704 2005/09/29 11:15 A 022704 2005/09/29 11:30 44.50 022704 2005/09/29 11:45 A 022704 2005/09/29 12:00 44.04 022704 2005/09/29 12:15 A 022704 2005/09/29 12:30 43.58 022704 2005/09/29 12:45 A 022704 2005/09/29 13:00 42.96 022704 2005/09/29 13:15 A 022704 2005/09/29 13:30 42.81 022704 2005/09/29 13:45 A 022704 2005/09/29 14:00 42.58 022704 2005/09/29 14:15 A 022704 2005/09/29 14:30 42.13 022704 2005/09/29 14:45 A 022704 2005/09/29 15:00 41.91 022704 2005/09/29 15:15 A 022704 2005/09/29 15:30 41.91 022704 2005/09/29 15:45 A 022704 2005/09/29 16:00 41.76 022704 2005/09/29 16:15 A 022704 2005/09/29 16:30 41.53 022704 2005/09/29 16:45 A 022704 2005/09/29 17:00 41.24 022704 2005/09/29 17:15 A 022704 2005/09/29 17:30 40.80 022704 2005/09/29 17:45 A 022704 2005/09/29 18:00 40.65 022704 2005/09/29 18:15 A 022704 2005/09/29 18:30 40.58 022704 2005/09/29 18:45 A 022704 2005/09/29 19:00 40.36 022704 2005/09/29 19:15 A 022704 2005/09/29 19:30 40.14 022704 2005/09/29 19:45 A 022704 2005/09/29 20:00 39.92 022704 2005/09/29 20:15 A 022704 2005/09/29 20:30 39.78 022704 2005/09/29 20:45 A 022704 2005/09/29 21:00 39.85 022704 2005/09/29 21:15 A 022704 2005/09/29 21:30 39.78 022704 2005/09/29 21:45 A 022704 2005/09/29 22:00 39.49 022704 2005/09/29 22:15 A 022704 2005/09/29 22:30 39.20 022704 2005/09/29 22:45 A 022704 2005/09/29 23:00 39.20 022704 2005/09/29 23:15 A 022704 2005/09/29 23:30 38.85 022704 2005/09/29 23:45 A 022704 2005/09/30 00:00 38.42 022704 2005/09/30 00:15 A 022704 2005/09/30 00:30 38.42 022704 2005/09/30 00:45 A 022704 2005/09/30 01:00 38.21 022704 2005/09/30 01:15 A 022704 2005/09/30 01:30 38.14 022704 2005/09/30 01:45 A 022704 2005/09/30 02:00 37.93 022704 2005/09/30 02:15 A 022704 2005/09/30 02:30 37.58 022704 2005/09/30 02:45 A 022704 2005/09/30 03:00 37.45 022704 2005/09/30 03:15 A 022704 2005/09/30 03:30 37.24 022704 2005/09/30 03:45 A 022704 2005/09/30 04:00 36.96 022704 2005/09/30 04:15 A 022704 2005/09/30 04:30 36.62 022704 2005/09/30 04:45 A 022704 2005/09/30 05:00 36.28 022704 2005/09/30 05:15 A 022704 2005/09/30 05:30 36.08 022704 2005/09/30 05:45 A 022704 2005/09/30 06:00 35.74 022704 2005/09/30 06:15 A 022704 2005/09/30 06:30 35.54 022704 2005/09/30 06:45 A 022704 2005/09/30 07:00 35.01 022704 2005/09/30 07:15 A 022704 2005/09/30 07:30 34.75 022704 2005/09/30 07:45 A 022704 2005/09/30 08:00 34.55 022704 2005/09/30 08:15 A 022704 2005/09/30 08:30 34.36 022704 2005/09/30 08:45 A 022704 2005/09/30 09:00 34.16 022704 2005/09/30 09:15 A 022704 2005/09/30 09:30 33.71 022704 2005/09/30 09:45 A 022704 2005/09/30 10:00 33.65 022704 2005/09/30 10:15 A 022704 2005/09/30 10:30 33.33 022704 2005/09/30 10:45 A 022704 2005/09/30 11:00 33.13 022704 2005/09/30 11:15 A 022704 2005/09/30 11:30 32.94 022704 2005/09/30 11:45 A 022704 2005/09/30 12:00 32.63 022704 2005/09/30 12:15 A 022704 2005/09/30 12:30 32.44 022704 2005/09/30 12:45 A 022704 2005/09/30 13:00 32.19 022704 2005/09/30 13:15 A 022704 2005/09/30 13:30 32.07 022704 2005/09/30 13:45 A 022704 2005/09/30 14:00 31.76 022704 2005/09/30 14:15 A 022704 2005/09/30 14:30 31.51 022704 2005/09/30 14:45 A 022704 2005/09/30 15:00 31.26 022704 2005/09/30 15:15 A 022704 2005/09/30 15:30 31.02 022704 2005/09/30 15:45 A 022704 2005/09/30 16:00 30.78 022704 2005/09/30 16:15 A 022704 2005/09/30 16:30 30.60 022704 2005/09/30 16:45 A 022704 2005/09/30 17:00 30.48 022704 2005/09/30 17:15 A 022704 2005/09/30 17:30 30.18 022704 2005/09/30 17:45 A 022704 2005/09/30 18:00 30.06 022704 2005/09/30 18:15 A 022704 2005/09/30 18:30 29.70 022704 2005/09/30 18:45 A 022704 2005/09/30 19:00 29.64 022704 2005/09/30 19:15 A 022704 2005/09/30 19:30 29.35 022704 2005/09/30 19:45 A 022704 2005/09/30 20:00 29.11 022704 2005/09/30 20:15 A 022704 2005/09/30 20:30 28.82 022704 2005/09/30 20:45 A 022704 2005/09/30 21:00 28.54 022704 2005/09/30 21:15 A 022704 2005/09/30 21:30 28.42 022704 2005/09/30 21:45 A 022704 2005/09/30 22:00 28.19 022704 2005/09/30 22:15 A 022704 2005/09/30 22:30 27.91 022704 2005/09/30 22:45 A 022704 2005/09/30 23:00 27.68 022704 2005/09/30 23:15 A 022704 2005/09/30 23:30 27.40 022704 2005/09/30 23:45 A 022704 2005/10/01 00:00 27.29 022704 2005/10/01 00:15 A 022704 2005/10/01 00:30 26.95 022704 2005/10/01 00:45 A 022704 2005/10/01 01:00 26.79 022704 2005/10/01 01:15 A 022704 2005/10/01 01:30 26.57 022704 2005/10/01 01:45 A 022704 2005/10/01 02:00 26.35 022704 2005/10/01 02:15 A 022704 2005/10/01 02:30 26.19 022704 2005/10/01 02:45 A 022704 2005/10/01 03:00 26.02 022704 2005/10/01 03:15 A 022704 2005/10/01 03:30 25.81 022704 2005/10/01 03:45 A 022704 2005/10/01 04:00 25.59 022704 2005/10/01 04:15 A 022704 2005/10/01 04:30 25.43 022704 2005/10/01 04:45 A 022704 2005/10/01 05:00 25.22 022704 2005/10/01 05:15 A 022704 2005/10/01 05:30 25.06 022704 2005/10/01 05:45 A 022704 2005/10/01 06:00 24.95 022704 2005/10/01 06:15 A 022704 2005/10/01 06:30 24.69 022704 2005/10/01 06:45 A 022704 2005/10/01 07:00 24.59 022704 2005/10/01 07:15 A 022704 2005/10/01 07:30 24.48 022704 2005/10/01 07:45 A 022704 2005/10/01 08:00 24.27 022704 2005/10/01 08:15 A 022704 2005/10/01 08:30 24.02 022704 2005/10/01 08:45 A 022704 2005/10/01 09:00 23.97 022704 2005/10/01 09:15 A 022704 2005/10/01 09:30 23.81 022704 2005/10/01 09:45 A 022704 2005/10/01 10:00 23.56 022704 2005/10/01 10:15 A 022704 2005/10/01 10:30 23.51 022704 2005/10/01 10:45 A 022704 2005/10/01 11:00 23.40 022704 2005/10/01 11:15 A 022704 2005/10/01 11:30 23.20 022704 2005/10/01 11:45 A 022704 2005/10/01 12:00 23.15 022704 2005/10/01 12:15 A 022704 2005/10/01 12:30 23.10 022704 2005/10/01 12:45 A 022704 2005/10/01 13:00 23.00 022704 2005/10/01 13:15 A 022704 2005/10/01 13:30 22.95 022704 2005/10/01 13:45 A 022704 2005/10/01 14:00 22.80 022704 2005/10/01 14:15 A 022704 2005/10/01 14:30 22.65 022704 2005/10/01 14:45 A 022704 2005/10/01 15:00 22.65 022704 2005/10/01 15:15 A 022704 2005/10/01 15:30 22.40 022704 2005/10/01 15:45 A 022704 2005/10/01 16:00 22.31 022704 2005/10/01 16:15 A 022704 2005/10/01 16:30 22.21 022704 2005/10/01 16:45 A 022704 2005/10/01 17:00 22.01 022704 2005/10/01 17:15 A 022704 2005/10/01 17:30 21.96 022704 2005/10/01 17:45 A 022704 2005/10/01 18:00 21.92 022704 2005/10/01 18:15 A 022704 2005/10/01 18:30 21.77 022704 2005/10/01 18:45 A 022704 2005/10/01 19:00 21.58 022704 2005/10/01 19:15 A 022704 2005/10/01 19:30 21.53 022704 2005/10/01 19:45 A 022704 2005/10/01 20:00 21.34 022704 2005/10/01 20:15 A 022704 2005/10/01 20:30 21.15 022704 2005/10/01 20:45 A 022704 2005/10/01 21:00 21.10 022704 2005/10/01 21:15 A 022704 2005/10/01 21:30 20.91 022704 2005/10/01 21:45 A 022704 2005/10/01 22:00 20.81 022704 2005/10/01 22:15 A 022704 2005/10/01 22:30 20.63 022704 2005/10/01 22:45 A 022704 2005/10/01 23:00 20.49 022704 2005/10/01 23:15 A 022704 2005/10/01 23:30 20.35 022704 2005/10/01 23:45 A 022704 2005/10/02 00:00 20.25 022704 2005/10/02 00:15 A 022704 2005/10/02 00:30 20.07 022704 2005/10/02 00:45 A 022704 2005/10/02 01:00 19.93 022704 2005/10/02 01:15 A 022704 2005/10/02 01:30 19.75 022704 2005/10/02 01:45 A 022704 2005/10/02 02:00 19.61 022704 2005/10/02 02:15 A 022704 2005/10/02 02:30 19.43 022704 2005/10/02 02:45 A 022704 2005/10/02 03:00 19.34 022704 2005/10/02 03:15 A 022704 2005/10/02 03:30 19.25 022704 2005/10/02 03:45 A 022704 2005/10/02 04:00 19.07 022704 2005/10/02 04:15 A 022704 2005/10/02 04:30 18.98 022704 2005/10/02 04:45 A 022704 2005/10/02 05:00 18.89 022704 2005/10/02 05:15 A 022704 2005/10/02 05:30 18.76 022704 2005/10/02 05:45 A 022704 2005/10/02 06:00 18.58 022704 2005/10/02 06:15 A 022704 2005/10/02 06:30 18.45 022704 2005/10/02 06:45 A 022704 2005/10/02 07:00 18.27 022704 2005/10/02 07:15 A 022704 2005/10/02 07:30 18.10 022704 2005/10/02 07:45 A 022704 2005/10/02 08:00 17.88 022704 2005/10/02 08:15 A 022704 2005/10/02 08:30 17.71 022704 2005/10/02 08:45 A 022704 2005/10/02 09:00 17.50 022704 2005/10/02 09:15 A 022704 2005/10/02 09:30 17.33 022704 2005/10/02 09:45 A 022704 2005/10/02 10:00 17.07 022704 2005/10/02 10:15 A 022704 2005/10/02 10:30 16.91 022704 2005/10/02 10:45 A 022704 2005/10/02 11:00 16.74 022704 2005/10/02 11:15 A 022704 2005/10/02 11:30 16.57 022704 2005/10/02 11:45 A 022704 2005/10/02 12:00 16.41 022704 2005/10/02 12:15 A 022704 2005/10/02 12:30 16.28 022704 2005/10/02 12:45 A 022704 2005/10/02 13:00 16.12 022704 2005/10/02 13:15 A 022704 2005/10/02 13:30 15.96 022704 2005/10/02 13:45 A 022704 2005/10/02 14:00 15.84 022704 2005/10/02 14:15 A 022704 2005/10/02 14:30 15.68 022704 2005/10/02 14:45 A 022704 2005/10/02 15:00 15.56 022704 2005/10/02 15:15 A 022704 2005/10/02 15:30 15.40 022704 2005/10/02 15:45 A 022704 2005/10/02 16:00 15.24 022704 2005/10/02 16:15 A 022704 2005/10/02 16:30 15.12 022704 2005/10/02 16:45 A 022704 2005/10/02 17:00 15.01 022704 2005/10/02 17:15 A 022704 2005/10/02 17:30 14.89 022704 2005/10/02 17:45 A 022704 2005/10/02 18:00 14.73 022704 2005/10/02 18:15 A 022704 2005/10/02 18:30 14.62 022704 2005/10/02 18:45 A 022704 2005/10/02 19:00 14.46 022704 2005/10/02 19:15 A 022704 2005/10/02 19:30 14.39 022704 2005/10/02 19:45 A 022704 2005/10/02 20:00 14.24 022704 2005/10/02 20:15 A 022704 2005/10/02 20:30 14.12 022704 2005/10/02 20:45 A 022704 2005/10/02 21:00 13.97 022704 2005/10/02 21:15 A 022704 2005/10/02 21:30 13.86 022704 2005/10/02 21:45 A 022704 2005/10/02 22:00 13.75 022704 2005/10/02 22:15 A 022704 2005/10/02 22:30 13.64 022704 2005/10/02 22:45 A 022704 2005/10/02 23:00 13.53 022704 2005/10/02 23:15 A 022704 2005/10/02 23:30 13.42 022704 2005/10/02 23:45 A 022704 2005/10/03 00:00 13.31 022704 2005/10/03 00:15 A 022704 2005/10/03 00:30 13.17 022704 2005/10/03 00:45 A 022704 2005/10/03 01:00 13.09 022704 2005/10/03 01:15 A 022704 2005/10/03 01:30 12.99 022704 2005/10/03 01:45 A 022704 2005/10/03 02:00 12.88 022704 2005/10/03 02:15 A 022704 2005/10/03 02:30 12.81 022704 2005/10/03 02:45 A 022704 2005/10/03 03:00 12.70 022704 2005/10/03 03:15 A 022704 2005/10/03 03:30 12.60 022704 2005/10/03 03:45 A 022704 2005/10/03 04:00 12.53 022704 2005/10/03 04:15 A 022704 2005/10/03 04:30 12.42 022704 2005/10/03 04:45 A 022704 2005/10/03 05:00 12.35 022704 2005/10/03 05:15 A 022704 2005/10/03 05:30 12.25 022704 2005/10/03 05:45 A 022704 2005/10/03 06:00 12.18 022704 2005/10/03 06:15 A 022704 2005/10/03 06:30 12.11 022704 2005/10/03 06:45 A 022704 2005/10/03 07:00 12.04 022704 2005/10/03 07:15 A 022704 2005/10/03 07:30 11.94 022704 2005/10/03 07:45 A 022704 2005/10/03 08:00 11.91 022704 2005/10/03 08:15 A 022704 2005/10/03 08:30 11.81 022704 2005/10/03 08:45 A 022704 2005/10/03 09:00 11.74 022704 2005/10/03 09:15 A 022704 2005/10/03 09:30 11.71 022704 2005/10/03 09:45 A 022704 2005/10/03 10:00 11.64 022704 2005/10/03 10:15 A 022704 2005/10/03 10:30 11.64 022704 2005/10/03 10:45 A 022704 2005/10/03 11:00 11.57 022704 2005/10/03 11:15 A 022704 2005/10/03 11:30 11.51 022704 2005/10/03 11:45 A 022704 2005/10/03 12:00 11.47 022704 2005/10/03 12:15 A 022704 2005/10/03 12:30 11.41 022704 2005/10/03 12:45 A 022704 2005/10/03 13:00 11.37 022704 2005/10/03 13:15 A 022704 2005/10/03 13:30 11.34 022704 2005/10/03 13:45 A 022704 2005/10/03 14:00 11.24 022704 2005/10/03 14:15 A 022704 2005/10/03 14:30 11.21 022704 2005/10/03 14:45 A 022704 2005/10/03 15:00 11.21 022704 2005/10/03 15:15 A 022704 2005/10/03 15:30 11.11 022704 2005/10/03 15:45 A 022704 2005/10/03 16:00 11.02 022704 2005/10/03 16:15 A 022704 2005/10/03 16:30 10.98 022704 2005/10/03 16:45 A 022704 2005/10/03 17:00 10.92 022704 2005/10/03 17:15 A 022704 2005/10/03 17:30 10.86 022704 2005/10/03 17:45 A 022704 2005/10/03 18:00 10.79 022704 2005/10/03 18:15 A 022704 2005/10/03 18:30 10.73 022704 2005/10/03 18:45 A 022704 2005/10/03 19:00 10.70 022704 2005/10/03 19:15 A 022704 2005/10/03 19:30 10.60 022704 2005/10/03 19:45 A 022704 2005/10/03 20:00 10.54 022704 2005/10/03 20:15 A 022704 2005/10/03 20:30 10.48 022704 2005/10/03 20:45 A 022704 2005/10/03 21:00 10.39 022704 2005/10/03 21:15 A 022704 2005/10/03 21:30 10.32 022704 2005/10/03 21:45 A 022704 2005/10/03 22:00 10.26 022704 2005/10/03 22:15 A 022704 2005/10/03 22:30 10.20 022704 2005/10/03 22:45 A 022704 2005/10/03 23:00 10.14 022704 2005/10/03 23:15 A 022704 2005/10/03 23:30 10.08 022704 2005/10/03 23:45 A 022704 2005/10/04 00:00 9.990 022704 2005/10/04 00:15 A 022704 2005/10/04 00:30 9.930 022704 2005/10/04 00:45 A 022704 2005/10/04 01:00 9.870 022704 2005/10/04 01:15 A 022704 2005/10/04 01:30 A 022704 2005/10/04 01:45 A 022704 2005/10/04 02:00 A 022704 2005/10/04 02:15 A 022704 2005/10/04 02:30 A 022704 2005/10/04 02:45 A 022704 2005/10/04 03:00 A 022704 2005/10/04 03:15 A 022704 2005/10/04 03:30 A 022704 2005/10/04 03:45 A 022704 2005/10/04 04:00 A 022704 2005/10/04 04:15 A 022704 2005/10/04 04:30 9.431 022704 2005/10/04 04:45 A 022704 2005/10/04 05:00 9.373 022704 2005/10/04 05:15 A 022704 2005/10/04 05:30 9.316 022704 2005/10/04 05:45 A 022704 2005/10/04 06:00 9.259 022704 2005/10/04 06:15 A 022704 2005/10/04 06:30 9.202 022704 2005/10/04 06:45 A 022704 2005/10/04 07:00 9.146 022704 2005/10/04 07:15 A 022704 2005/10/04 07:30 A 022704 2005/10/04 07:45 A 022704 2005/10/04 08:00 A 022704 2005/10/04 08:15 A 022704 2005/10/04 08:30 A 022704 2005/10/04 08:45 A 022704 2005/10/04 09:00 A 022704 2005/10/04 09:15 A 022704 2005/10/04 09:30 A 022704 2005/10/04 09:45 A 022704 2005/10/04 10:00 A 022704 2005/10/04 10:15 A 022704 2005/10/04 10:30 A 022704 2005/10/04 10:45 A 022704 2005/10/04 11:00 A 022704 2005/10/04 11:15 A 022704 2005/10/04 11:30 A 022704 2005/10/04 11:45 A 022704 2005/10/04 12:00 A 022704 2005/10/04 12:15 A 022704 2005/10/04 12:30 A 022704 2005/10/04 12:45 A 022704 2005/10/04 13:00 A 022704 2005/10/04 13:15 A 022704 2005/10/04 13:30 A 022704 2005/10/04 13:45 A 022704 2005/10/04 14:00 A 022704 2005/10/04 14:15 A 022704 2005/10/04 14:30 A 022704 2005/10/04 14:45 A 022704 2005/10/04 15:00 A 022704 2005/10/04 15:15 A 022704 2005/10/04 15:30 A 022704 2005/10/04 15:45 A 022704 2005/10/04 16:00 A 022704 2005/10/04 16:15 A 022704 2005/10/04 16:30 A 022704 2005/10/04 16:45 A 022704 2005/10/04 17:00 A 022704 2005/10/04 17:15 A 022704 2005/10/04 17:30 A 022704 2005/10/04 17:45 A 022704 2005/10/04 18:00 A 022704 2005/10/04 18:15 A 022704 2005/10/04 18:30 A 022704 2005/10/04 18:45 A 022704 2005/10/04 19:00 A 022704 2005/10/04 19:15 A 022704 2005/10/04 19:30 A 022704 2005/10/04 19:45 A 022704 2005/10/04 20:00 A 022704 2005/10/04 20:15 A 022704 2005/10/04 20:30 A 022704 2005/10/04 20:45 A 022704 2005/10/04 21:00 A 022704 2005/10/04 21:15 A 022704 2005/10/04 21:30 A 022704 2005/10/04 21:45 A 022704 2005/10/04 22:00 A 022704 2005/10/04 22:15 A 022704 2005/10/04 22:30 A 022704 2005/10/04 22:45 A 022704 2005/10/04 23:00 A 022704 2005/10/04 23:15 A 022704 2005/10/04 23:30 A 022704 2005/10/04 23:45 A 022704 2005/10/05 00:00 A 022704 2005/10/05 00:15 A 022704 2005/10/05 00:30 A 022704 2005/10/05 00:45 A 022704 2005/10/05 01:00 A 022704 2005/10/05 01:15 A 022704 2005/10/05 01:30 8.676 022704 2005/10/05 01:45 A 022704 2005/10/05 02:00 8.676 022704 2005/10/05 02:15 A 022704 2005/10/05 02:30 8.595 022704 2005/10/05 02:45 A 022704 2005/10/05 03:00 8.568 022704 2005/10/05 03:15 A 022704 2005/10/05 03:30 8.514 022704 2005/10/05 03:45 A 022704 2005/10/05 04:00 8.461 022704 2005/10/05 04:15 A 022704 2005/10/05 04:30 A 022704 2005/10/05 04:45 A 022704 2005/10/05 05:00 A 022704 2005/10/05 05:15 A 022704 2005/10/05 05:30 A 022704 2005/10/05 05:45 A 022704 2005/10/05 06:00 A 022704 2005/10/05 06:15 A 022704 2005/10/05 06:30 A 022704 2005/10/05 06:45 A 022704 2005/10/05 07:00 A 022704 2005/10/05 07:15 A 022704 2005/10/05 07:30 A 022704 2005/10/05 07:45 A 022704 2005/10/05 08:00 A 022704 2005/10/05 08:15 A 022704 2005/10/05 08:30 A 022704 2005/10/05 08:45 A 022704 2005/10/05 09:00 A 022704 2005/10/05 09:15 A 022704 2005/10/05 09:30 A 022704 2005/10/05 09:45 A 022704 2005/10/05 10:00 A 022704 2005/10/05 10:15 A 022704 2005/10/05 10:30 A 022704 2005/10/05 10:45 A 022704 2005/10/05 11:00 A 022704 2005/10/05 11:15 A 022704 2005/10/05 11:30 A 022704 2005/10/05 11:45 A 022704 2005/10/05 12:00 A 022704 2005/10/05 12:15 A 022704 2005/10/05 12:30 A 022704 2005/10/05 12:45 A 022704 2005/10/05 13:00 A 022704 2005/10/05 13:15 A 022704 2005/10/05 13:30 A 022704 2005/10/05 13:45 A 022704 2005/10/05 14:00 A 022704 2005/10/05 14:15 A 022704 2005/10/05 14:30 A 022704 2005/10/05 14:45 A 022704 2005/10/05 15:00 A 022704 2005/10/05 15:15 A 022704 2005/10/05 15:30 A 022704 2005/10/05 15:45 A 022704 2005/10/05 16:00 A 022704 2005/10/05 16:15 A 022704 2005/10/05 16:30 A 022704 2005/10/05 16:45 A 022704 2005/10/05 17:00 A 022704 2005/10/05 17:15 A 022704 2005/10/05 17:30 A 022704 2005/10/05 17:45 A 022704 2005/10/05 18:00 A 022704 2005/10/05 18:15 A 022704 2005/10/05 18:30 A 022704 2005/10/05 18:45 A 022704 2005/10/05 19:00 A 022704 2005/10/05 19:15 A 022704 2005/10/05 19:30 7.192 022704 2005/10/05 19:45 A 022704 2005/10/05 20:00 7.146 022704 2005/10/05 20:15 A 022704 2005/10/05 20:30 7.100 022704 2005/10/05 20:45 A 022704 2005/10/05 21:00 7.077 022704 2005/10/05 21:15 A 022704 2005/10/05 21:30 7.031 022704 2005/10/05 21:45 A 022704 2005/10/05 22:00 6.986 022704 2005/10/05 22:15 A 022704 2005/10/05 22:30 6.941 022704 2005/10/05 22:45 A 022704 2005/10/05 23:00 6.896 022704 2005/10/05 23:15 A 022704 2005/10/05 23:30 6.874 022704 2005/10/05 23:45 A 022704 2005/10/06 00:00 6.852 022704 2005/10/06 00:15 A 022704 2005/10/06 00:30 6.807 022704 2005/10/06 00:45 A 022704 2005/10/06 01:00 6.785 022704 2005/10/06 01:15 A 022704 2005/10/06 01:30 6.742 022704 2005/10/06 01:45 A 022704 2005/10/06 02:00 6.720 022704 2005/10/06 02:15 A 022704 2005/10/06 02:30 6.676 022704 2005/10/06 02:45 A 022704 2005/10/06 03:00 6.633 022704 2005/10/06 03:15 A 022704 2005/10/06 03:30 6.611 022704 2005/10/06 03:45 A 022704 2005/10/06 04:00 6.569 022704 2005/10/06 04:15 A 022704 2005/10/06 04:30 6.547 022704 2005/10/06 04:45 A 022704 2005/10/06 05:00 6.526 022704 2005/10/06 05:15 A 022704 2005/10/06 05:30 6.484 022704 2005/10/06 05:45 A 022704 2005/10/06 06:00 6.441 022704 2005/10/06 06:15 A 022704 2005/10/06 06:30 6.420 022704 2005/10/06 06:45 A 022704 2005/10/06 07:00 6.379 022704 2005/10/06 07:15 A 022704 2005/10/06 07:30 6.337 022704 2005/10/06 07:45 A 022704 2005/10/06 08:00 6.275 022704 2005/10/06 08:15 A 022704 2005/10/06 08:30 6.234 022704 2005/10/06 08:45 A 022704 2005/10/06 09:00 6.194 022704 2005/10/06 09:15 A 022704 2005/10/06 09:30 6.153 022704 2005/10/06 09:45 A 022704 2005/10/06 10:00 6.093 022704 2005/10/06 10:15 A 022704 2005/10/06 10:30 A 022704 2005/10/06 10:45 A 022704 2005/10/06 11:00 A 022704 2005/10/06 11:15 A 022704 2005/10/06 11:30 A 022704 2005/10/06 11:45 A 022704 2005/10/06 12:00 A 022704 2005/10/06 12:15 A 022704 2005/10/06 12:30 A 022704 2005/10/06 12:45 A 022704 2005/10/06 13:00 A 022704 2005/10/06 13:15 A 022704 2005/10/06 13:30 5.781 022704 2005/10/06 13:45 A 022704 2005/10/06 14:00 5.743 022704 2005/10/06 14:15 A 022704 2005/10/06 14:30 5.686 022704 2005/10/06 14:45 A 022704 2005/10/06 15:00 5.667 022704 2005/10/06 15:15 A 022704 2005/10/06 15:30 5.705 022704 2005/10/06 15:45 A 022704 2005/10/06 16:00 5.686 022704 2005/10/06 16:15 A 022704 2005/10/06 16:30 5.612 022704 2005/10/06 16:45 A 022704 2005/10/06 17:00 5.574 022704 2005/10/06 17:15 A 022704 2005/10/06 17:30 5.519 022704 2005/10/06 17:45 A 022704 2005/10/06 18:00 5.501 022704 2005/10/06 18:15 A 022704 2005/10/06 18:30 5.556 022704 2005/10/06 18:45 A 022704 2005/10/06 19:00 5.838 022704 2005/10/06 19:15 A 022704 2005/10/06 19:30 A 022704 2005/10/06 19:45 A 022704 2005/10/06 20:00 A 022704 2005/10/06 20:15 A 022704 2005/10/06 20:30 A 022704 2005/10/06 20:45 A 022704 2005/10/06 21:00 A 022704 2005/10/06 21:15 A 022704 2005/10/06 21:30 A 022704 2005/10/06 21:45 A 022704 2005/10/06 22:00 A 022704 2005/10/06 22:15 A 022704 2005/10/06 22:30 6.590 022704 2005/10/06 22:45 A 022704 2005/10/06 23:00 6.569 022704 2005/10/06 23:15 A 022704 2005/10/06 23:30 6.569 022704 2005/10/06 23:45 A 022704 2005/10/07 00:00 6.547 022704 2005/10/07 00:15 A 022704 2005/10/07 00:30 6.526 022704 2005/10/07 00:45 A 022704 2005/10/07 01:00 6.505 022704 2005/10/07 01:15 A 022704 2005/10/07 01:30 6.484 022704 2005/10/07 01:45 A 022704 2005/10/07 02:00 6.462 022704 2005/10/07 02:15 A 022704 2005/10/07 02:30 6.441 022704 2005/10/07 02:45 A 022704 2005/10/07 03:00 6.400 022704 2005/10/07 03:15 A 022704 2005/10/07 03:30 6.400 022704 2005/10/07 03:45 A 022704 2005/10/07 04:00 6.379 022704 2005/10/07 04:15 A 022704 2005/10/07 04:30 6.358 022704 2005/10/07 04:45 A 022704 2005/10/07 05:00 6.358 022704 2005/10/07 05:15 A 022704 2005/10/07 05:30 6.337 022704 2005/10/07 05:45 A 022704 2005/10/07 06:00 6.296 022704 2005/10/07 06:15 A 022704 2005/10/07 06:30 6.296 022704 2005/10/07 06:45 A 022704 2005/10/07 07:00 6.275 022704 2005/10/07 07:15 A 022704 2005/10/07 07:30 A 022704 2005/10/07 07:45 A 022704 2005/10/07 08:00 A 022704 2005/10/07 08:15 A 022704 2005/10/07 08:30 A 022704 2005/10/07 08:45 A 022704 2005/10/07 09:00 A 022704 2005/10/07 09:15 A 022704 2005/10/07 09:30 A 022704 2005/10/07 09:45 A 022704 2005/10/07 10:00 A 022704 2005/10/07 10:15 A 022704 2005/10/07 10:30 6.214 022704 2005/10/07 10:45 A 022704 2005/10/07 11:00 6.234 022704 2005/10/07 11:15 A 022704 2005/10/07 11:30 6.234 022704 2005/10/07 11:45 A 022704 2005/10/07 12:00 6.234 022704 2005/10/07 12:15 A 022704 2005/10/07 12:30 6.234 022704 2005/10/07 12:45 A 022704 2005/10/07 13:00 6.234 022704 2005/10/07 13:15 A 022704 2005/10/07 13:30 6.194 022704 2005/10/07 13:45 A 022704 2005/10/07 14:00 6.174 022704 2005/10/07 14:15 A 022704 2005/10/07 14:30 6.174 022704 2005/10/07 14:45 A 022704 2005/10/07 15:00 6.174 022704 2005/10/07 15:15 A 022704 2005/10/07 15:30 6.214 022704 2005/10/07 15:45 A 022704 2005/10/07 16:00 6.296 022704 2005/10/07 16:15 A 022704 2005/10/07 16:30 6.296 022704 2005/10/07 16:45 A 022704 2005/10/07 17:00 6.317 022704 2005/10/07 17:15 A 022704 2005/10/07 17:30 6.317 022704 2005/10/07 17:45 A 022704 2005/10/07 18:00 6.317 022704 2005/10/07 18:15 A 022704 2005/10/07 18:30 6.296 022704 2005/10/07 18:45 A 022704 2005/10/07 19:00 6.275 022704 2005/10/07 19:15 A 022704 2005/10/07 19:30 6.255 022704 2005/10/07 19:45 A 022704 2005/10/07 20:00 6.234 022704 2005/10/07 20:15 A 022704 2005/10/07 20:30 6.194 022704 2005/10/07 20:45 A 022704 2005/10/07 21:00 6.194 022704 2005/10/07 21:15 A 022704 2005/10/07 21:30 6.174 022704 2005/10/07 21:45 A 022704 2005/10/07 22:00 6.174 022704 2005/10/07 22:15 A 022704 2005/10/07 22:30 6.174 022704 2005/10/07 22:45 A 022704 2005/10/07 23:00 6.174 022704 2005/10/07 23:15 A 022704 2005/10/07 23:30 6.174 022704 2005/10/07 23:45 A 022704 2005/10/08 00:00 6.174 022704 2005/10/08 00:15 A 022704 2005/10/08 00:30 6.174 022704 2005/10/08 00:45 A 022704 2005/10/08 01:00 6.174 022704 2005/10/08 01:15 A 022704 2005/10/08 01:30 6.174 022704 2005/10/08 01:45 A 022704 2005/10/08 02:00 6.174 022704 2005/10/08 02:15 A 022704 2005/10/08 02:30 6.174 022704 2005/10/08 02:45 A 022704 2005/10/08 03:00 6.174 022704 2005/10/08 03:15 A 022704 2005/10/08 03:30 6.174 022704 2005/10/08 03:45 A 022704 2005/10/08 04:00 6.153 022704 2005/10/08 04:15 A 022704 2005/10/08 04:30 6.153 022704 2005/10/08 04:45 A 022704 2005/10/08 05:00 6.133 022704 2005/10/08 05:15 A 022704 2005/10/08 05:30 6.133 022704 2005/10/08 05:45 A 022704 2005/10/08 06:00 6.113 022704 2005/10/08 06:15 A 022704 2005/10/08 06:30 6.093 022704 2005/10/08 06:45 A 022704 2005/10/08 07:00 6.073 022704 2005/10/08 07:15 A 022704 2005/10/08 07:30 6.034 022704 2005/10/08 07:45 A 022704 2005/10/08 08:00 5.994 022704 2005/10/08 08:15 A 022704 2005/10/08 08:30 5.994 022704 2005/10/08 08:45 A 022704 2005/10/08 09:00 5.955 022704 2005/10/08 09:15 A 022704 2005/10/08 09:30 5.916 022704 2005/10/08 09:45 A 022704 2005/10/08 10:00 5.896 022704 2005/10/08 10:15 A 022704 2005/10/08 10:30 5.877 022704 2005/10/08 10:45 A 022704 2005/10/08 11:00 5.858 022704 2005/10/08 11:15 A 022704 2005/10/08 11:30 5.838 022704 2005/10/08 11:45 A 022704 2005/10/08 12:00 5.819 022704 2005/10/08 12:15 A 022704 2005/10/08 12:30 5.819 022704 2005/10/08 12:45 A 022704 2005/10/08 13:00 5.800 022704 2005/10/08 13:15 A 022704 2005/10/08 13:30 A 022704 2005/10/08 13:45 A 022704 2005/10/08 14:00 A 022704 2005/10/08 14:15 A 022704 2005/10/08 14:30 A 022704 2005/10/08 14:45 A 022704 2005/10/08 15:00 A 022704 2005/10/08 15:15 A 022704 2005/10/08 15:30 A 022704 2005/10/08 15:45 A 022704 2005/10/08 16:00 A 022704 2005/10/08 16:15 A 022704 2005/10/08 16:30 5.800 022704 2005/10/08 16:45 A 022704 2005/10/08 17:00 5.800 022704 2005/10/08 17:15 A 022704 2005/10/08 17:30 5.800 022704 2005/10/08 17:45 A 022704 2005/10/08 18:00 5.838 022704 2005/10/08 18:15 A 022704 2005/10/08 18:30 5.819 022704 2005/10/08 18:45 A 022704 2005/10/08 19:00 5.838 022704 2005/10/08 19:15 A 022704 2005/10/08 19:30 5.858 022704 2005/10/08 19:45 A 022704 2005/10/08 20:00 5.877 022704 2005/10/08 20:15 A 022704 2005/10/08 20:30 5.916 022704 2005/10/08 20:45 A 022704 2005/10/08 21:00 5.935 022704 2005/10/08 21:15 A 022704 2005/10/08 21:30 5.974 022704 2005/10/08 21:45 A 022704 2005/10/08 22:00 6.034 022704 2005/10/08 22:15 A 022704 2005/10/08 22:30 6.073 022704 2005/10/08 22:45 A 022704 2005/10/08 23:00 6.153 022704 2005/10/08 23:15 A 022704 2005/10/08 23:30 6.194 022704 2005/10/08 23:45 A 022704 2005/10/09 00:00 6.234 022704 2005/10/09 00:15 A 022704 2005/10/09 00:30 6.275 022704 2005/10/09 00:45 A 022704 2005/10/09 01:00 6.317 022704 2005/10/09 01:15 A 022704 2005/10/09 01:30 6.337 022704 2005/10/09 01:45 A 022704 2005/10/09 02:00 6.379 022704 2005/10/09 02:15 A 022704 2005/10/09 02:30 6.400 022704 2005/10/09 02:45 A 022704 2005/10/09 03:00 6.400 022704 2005/10/09 03:15 A 022704 2005/10/09 03:30 6.420 022704 2005/10/09 03:45 A 022704 2005/10/09 04:00 6.441 022704 2005/10/09 04:15 A 022704 2005/10/09 04:30 6.462 022704 2005/10/09 04:45 A 022704 2005/10/09 05:00 6.462 022704 2005/10/09 05:15 A 022704 2005/10/09 05:30 6.462 022704 2005/10/09 05:45 A 022704 2005/10/09 06:00 6.484 022704 2005/10/09 06:15 A 022704 2005/10/09 06:30 6.484 022704 2005/10/09 06:45 A 022704 2005/10/09 07:00 6.484 022704 2005/10/09 07:15 A 022704 2005/10/09 07:30 6.484 022704 2005/10/09 07:45 A 022704 2005/10/09 08:00 6.505 022704 2005/10/09 08:15 A 022704 2005/10/09 08:30 6.484 022704 2005/10/09 08:45 A 022704 2005/10/09 09:00 6.462 022704 2005/10/09 09:15 A 022704 2005/10/09 09:30 6.462 022704 2005/10/09 09:45 A 022704 2005/10/09 10:00 6.441 022704 2005/10/09 10:15 A 022704 2005/10/09 10:30 6.441 022704 2005/10/09 10:45 A 022704 2005/10/09 11:00 6.441 022704 2005/10/09 11:15 A 022704 2005/10/09 11:30 6.441 022704 2005/10/09 11:45 A 022704 2005/10/09 12:00 6.441 022704 2005/10/09 12:15 A 022704 2005/10/09 12:30 6.441 022704 2005/10/09 12:45 A 022704 2005/10/09 13:00 6.441 022704 2005/10/09 13:15 A 022704 2005/10/09 13:30 6.420 022704 2005/10/09 13:45 A 022704 2005/10/09 14:00 6.400 022704 2005/10/09 14:15 A 022704 2005/10/09 14:30 6.400 022704 2005/10/09 14:45 A 022704 2005/10/09 15:00 6.379 022704 2005/10/09 15:15 A 022704 2005/10/09 15:30 6.358 022704 2005/10/09 15:45 A 022704 2005/10/09 16:00 6.358 022704 2005/10/09 16:15 A 022704 2005/10/09 16:30 6.337 022704 2005/10/09 16:45 A 022704 2005/10/09 17:00 6.317 022704 2005/10/09 17:15 A 022704 2005/10/09 17:30 6.275 022704 2005/10/09 17:45 A 022704 2005/10/09 18:00 6.275 022704 2005/10/09 18:15 A 022704 2005/10/09 18:30 6.234 022704 2005/10/09 18:45 A 022704 2005/10/09 19:00 6.234 022704 2005/10/09 19:15 A 022704 2005/10/09 19:30 6.214 022704 2005/10/09 19:45 A 022704 2005/10/09 20:00 6.194 022704 2005/10/09 20:15 A 022704 2005/10/09 20:30 6.174 022704 2005/10/09 20:45 A 022704 2005/10/09 21:00 6.153 022704 2005/10/09 21:15 A 022704 2005/10/09 21:30 6.133 022704 2005/10/09 21:45 A 022704 2005/10/09 22:00 6.093 022704 2005/10/09 22:15 A 022704 2005/10/09 22:30 6.073 022704 2005/10/09 22:45 A 022704 2005/10/09 23:00 6.053 022704 2005/10/09 23:15 A 022704 2005/10/09 23:30 6.034 022704 2005/10/09 23:45 A 022704 2005/10/10 00:00 5.994 022704 2005/10/10 00:15 A 022704 2005/10/10 00:30 5.974 022704 2005/10/10 00:45 A 022704 2005/10/10 01:00 5.974 022704 2005/10/10 01:15 A 022704 2005/10/10 01:30 5.955 022704 2005/10/10 01:45 A 022704 2005/10/10 02:00 5.935 022704 2005/10/10 02:15 A 022704 2005/10/10 02:30 5.916 022704 2005/10/10 02:45 A 022704 2005/10/10 03:00 5.916 022704 2005/10/10 03:15 A 022704 2005/10/10 03:30 5.896 022704 2005/10/10 03:45 A 022704 2005/10/10 04:00 5.877 022704 2005/10/10 04:15 A 022704 2005/10/10 04:30 5.858 022704 2005/10/10 04:45 A 022704 2005/10/10 05:00 5.858 022704 2005/10/10 05:15 A 022704 2005/10/10 05:30 5.838 022704 2005/10/10 05:45 A 022704 2005/10/10 06:00 5.800 022704 2005/10/10 06:15 A 022704 2005/10/10 06:30 5.800 022704 2005/10/10 06:45 A 022704 2005/10/10 07:00 5.781 022704 2005/10/10 07:15 A 022704 2005/10/10 07:30 5.743 022704 2005/10/10 07:45 A 022704 2005/10/10 08:00 5.724 022704 2005/10/10 08:15 A 022704 2005/10/10 08:30 5.705 022704 2005/10/10 08:45 A 022704 2005/10/10 09:00 5.705 022704 2005/10/10 09:15 A 022704 2005/10/10 09:30 5.686 022704 2005/10/10 09:45 A 022704 2005/10/10 10:00 5.667 022704 2005/10/10 10:15 A 022704 2005/10/10 10:30 5.649 022704 2005/10/10 10:45 A 022704 2005/10/10 11:00 5.630 022704 2005/10/10 11:15 A 022704 2005/10/10 11:30 5.612 022704 2005/10/10 11:45 A 022704 2005/10/10 12:00 5.612 022704 2005/10/10 12:15 A 022704 2005/10/10 12:30 5.593 022704 2005/10/10 12:45 A 022704 2005/10/10 13:00 5.593 022704 2005/10/10 13:15 A 022704 2005/10/10 13:30 A 022704 2005/10/10 13:45 A 022704 2005/10/10 14:00 A 022704 2005/10/10 14:15 A 022704 2005/10/10 14:30 A 022704 2005/10/10 14:45 A 022704 2005/10/10 15:00 A 022704 2005/10/10 15:15 A 022704 2005/10/10 15:30 A 022704 2005/10/10 15:45 A 022704 2005/10/10 16:00 A 022704 2005/10/10 16:15 A 022704 2005/10/10 16:30 5.538 022704 2005/10/10 16:45 A 022704 2005/10/10 17:00 5.556 022704 2005/10/10 17:15 A 022704 2005/10/10 17:30 5.574 022704 2005/10/10 17:45 A 022704 2005/10/10 18:00 5.574 022704 2005/10/10 18:15 A 022704 2005/10/10 18:30 5.630 022704 2005/10/10 18:45 A 022704 2005/10/10 19:00 5.630 022704 2005/10/10 19:15 A 022704 2005/10/10 19:30 5.630 022704 2005/10/10 19:45 A 022704 2005/10/10 20:00 5.612 022704 2005/10/10 20:15 A 022704 2005/10/10 20:30 5.612 022704 2005/10/10 20:45 A 022704 2005/10/10 21:00 5.593 022704 2005/10/10 21:15 A 022704 2005/10/10 21:30 5.574 022704 2005/10/10 21:45 A 022704 2005/10/10 22:00 5.556 022704 2005/10/10 22:15 A 022704 2005/10/10 22:30 5.574 022704 2005/10/10 22:45 A 022704 2005/10/10 23:00 5.574 022704 2005/10/10 23:15 A 022704 2005/10/10 23:30 5.556 022704 2005/10/10 23:45 A 022704 2005/10/11 00:00 5.556 022704 2005/10/11 00:15 A 022704 2005/10/11 00:30 5.574 022704 2005/10/11 00:45 A 022704 2005/10/11 01:00 5.574 022704 2005/10/11 01:15 A 022704 2005/10/11 01:30 5.574 022704 2005/10/11 01:45 A 022704 2005/10/11 02:00 5.574 022704 2005/10/11 02:15 A 022704 2005/10/11 02:30 5.593 022704 2005/10/11 02:45 A 022704 2005/10/11 03:00 5.593 022704 2005/10/11 03:15 A 022704 2005/10/11 03:30 5.593 022704 2005/10/11 03:45 A 022704 2005/10/11 04:00 5.612 022704 2005/10/11 04:15 A 022704 2005/10/11 04:30 5.612 022704 2005/10/11 04:45 A 022704 2005/10/11 05:00 5.630 022704 2005/10/11 05:15 A 022704 2005/10/11 05:30 5.649 022704 2005/10/11 05:45 A 022704 2005/10/11 06:00 5.649 022704 2005/10/11 06:15 A 022704 2005/10/11 06:30 5.649 022704 2005/10/11 06:45 A 022704 2005/10/11 07:00 5.686 022704 2005/10/11 07:15 A 022704 2005/10/11 07:30 5.705 022704 2005/10/11 07:45 A 022704 2005/10/11 08:00 5.743 022704 2005/10/11 08:15 A 022704 2005/10/11 08:30 5.781 022704 2005/10/11 08:45 A 022704 2005/10/11 09:00 5.800 022704 2005/10/11 09:15 A 022704 2005/10/11 09:30 5.838 022704 2005/10/11 09:45 A 022704 2005/10/11 10:00 5.858 022704 2005/10/11 10:15 A 022704 2005/10/11 10:30 5.877 022704 2005/10/11 10:45 A 022704 2005/10/11 11:00 5.916 022704 2005/10/11 11:15 A 022704 2005/10/11 11:30 5.955 022704 2005/10/11 11:45 A 022704 2005/10/11 12:00 5.994 022704 2005/10/11 12:15 A 022704 2005/10/11 12:30 6.034 022704 2005/10/11 12:45 A 022704 2005/10/11 13:00 6.053 022704 2005/10/11 13:15 A 022704 2005/10/11 13:30 6.093 022704 2005/10/11 13:45 A 022704 2005/10/11 14:00 6.113 022704 2005/10/11 14:15 A 022704 2005/10/11 14:30 6.113 022704 2005/10/11 14:45 A 022704 2005/10/11 15:00 6.153 022704 2005/10/11 15:15 A 022704 2005/10/11 15:30 6.174 022704 2005/10/11 15:45 A 022704 2005/10/11 16:00 6.174 022704 2005/10/11 16:15 A 022704 2005/10/11 16:30 6.194 022704 2005/10/11 16:45 A 022704 2005/10/11 17:00 6.214 022704 2005/10/11 17:15 A 022704 2005/10/11 17:30 6.234 022704 2005/10/11 17:45 A 022704 2005/10/11 18:00 6.255 022704 2005/10/11 18:15 A 022704 2005/10/11 18:30 6.255 022704 2005/10/11 18:45 A 022704 2005/10/11 19:00 6.275 022704 2005/10/11 19:15 A 022704 2005/10/11 19:30 6.275 022704 2005/10/11 19:45 A 022704 2005/10/11 20:00 6.275 022704 2005/10/11 20:15 A 022704 2005/10/11 20:30 6.275 022704 2005/10/11 20:45 A 022704 2005/10/11 21:00 6.275 022704 2005/10/11 21:15 A 022704 2005/10/11 21:30 6.275 022704 2005/10/11 21:45 A 022704 2005/10/11 22:00 6.275 022704 2005/10/11 22:15 A 022704 2005/10/11 22:30 6.275 022704 2005/10/11 22:45 A 022704 2005/10/11 23:00 6.275 022704 2005/10/11 23:15 A 022704 2005/10/11 23:30 6.255 022704 2005/10/11 23:45 A 022704 2005/10/12 00:00 6.234 022704 2005/10/12 00:15 A 022704 2005/10/12 00:30 6.214 022704 2005/10/12 00:45 A 022704 2005/10/12 01:00 6.214 022704 2005/10/12 01:15 A 022704 2005/10/12 01:30 6.194 022704 2005/10/12 01:45 A 022704 2005/10/12 02:00 6.194 022704 2005/10/12 02:15 A 022704 2005/10/12 02:30 6.153 022704 2005/10/12 02:45 A 022704 2005/10/12 03:00 6.133 022704 2005/10/12 03:15 A 022704 2005/10/12 03:30 6.113 022704 2005/10/12 03:45 A 022704 2005/10/12 04:00 6.093 022704 2005/10/12 04:15 A 022704 2005/10/12 04:30 6.093 022704 2005/10/12 04:45 A 022704 2005/10/12 05:00 6.073 022704 2005/10/12 05:15 A 022704 2005/10/12 05:30 6.053 022704 2005/10/12 05:45 A 022704 2005/10/12 06:00 6.034 022704 2005/10/12 06:15 A 022704 2005/10/12 06:30 6.014 022704 2005/10/12 06:45 A 022704 2005/10/12 07:00 5.994 022704 2005/10/12 07:15 A 022704 2005/10/12 07:30 5.974 022704 2005/10/12 07:45 A 022704 2005/10/12 08:00 5.955 022704 2005/10/12 08:15 A 022704 2005/10/12 08:30 5.935 022704 2005/10/12 08:45 A 022704 2005/10/12 09:00 5.935 022704 2005/10/12 09:15 A 022704 2005/10/12 09:30 5.935 022704 2005/10/12 09:45 A 022704 2005/10/12 10:00 5.916 022704 2005/10/12 10:15 A 022704 2005/10/12 10:30 5.916 022704 2005/10/12 10:45 A 022704 2005/10/12 11:00 5.916 022704 2005/10/12 11:15 A 022704 2005/10/12 11:30 5.916 022704 2005/10/12 11:45 A 022704 2005/10/12 12:00 5.916 022704 2005/10/12 12:15 A 022704 2005/10/12 12:30 5.916 022704 2005/10/12 12:45 A 022704 2005/10/12 13:00 5.896 022704 2005/10/12 13:15 A 022704 2005/10/12 13:30 5.896 022704 2005/10/12 13:45 A 022704 2005/10/12 14:00 5.877 022704 2005/10/12 14:15 A 022704 2005/10/12 14:30 5.858 022704 2005/10/12 14:45 A 022704 2005/10/12 15:00 5.858 022704 2005/10/12 15:15 A 022704 2005/10/12 15:30 5.838 022704 2005/10/12 15:45 A 022704 2005/10/12 16:00 5.819 022704 2005/10/12 16:15 A 022704 2005/10/12 16:30 5.800 022704 2005/10/12 16:45 A 022704 2005/10/12 17:00 5.781 022704 2005/10/12 17:15 A 022704 2005/10/12 17:30 5.781 022704 2005/10/12 17:45 A 022704 2005/10/12 18:00 5.762 022704 2005/10/12 18:15 A 022704 2005/10/12 18:30 5.762 022704 2005/10/12 18:45 A 022704 2005/10/12 19:00 5.743 022704 2005/10/12 19:15 A 022704 2005/10/12 19:30 5.724 022704 2005/10/12 19:45 A 022704 2005/10/12 20:00 5.686 022704 2005/10/12 20:15 A 022704 2005/10/12 20:30 5.667 022704 2005/10/12 20:45 A 022704 2005/10/12 21:00 5.649 022704 2005/10/12 21:15 A 022704 2005/10/12 21:30 5.649 022704 2005/10/12 21:45 A 022704 2005/10/12 22:00 5.630 022704 2005/10/12 22:15 A 022704 2005/10/12 22:30 5.593 022704 2005/10/12 22:45 A 022704 2005/10/12 23:00 5.574 022704 2005/10/12 23:15 A 022704 2005/10/12 23:30 5.556 022704 2005/10/12 23:45 A 022704 2005/10/13 00:00 5.538 022704 2005/10/13 00:15 A 022704 2005/10/13 00:30 5.501 022704 2005/10/13 00:45 A 022704 2005/10/13 01:00 5.483 022704 2005/10/13 01:15 A 022704 2005/10/13 01:30 5.465 022704 2005/10/13 01:45 A 022704 2005/10/13 02:00 5.447 022704 2005/10/13 02:15 A 022704 2005/10/13 02:30 5.428 022704 2005/10/13 02:45 A 022704 2005/10/13 03:00 5.393 022704 2005/10/13 03:15 A 022704 2005/10/13 03:30 5.375 022704 2005/10/13 03:45 A 022704 2005/10/13 04:00 5.375 022704 2005/10/13 04:15 A 022704 2005/10/13 04:30 5.339 022704 2005/10/13 04:45 A 022704 2005/10/13 05:00 5.339 022704 2005/10/13 05:15 A 022704 2005/10/13 05:30 5.321 022704 2005/10/13 05:45 A 022704 2005/10/13 06:00 5.286 022704 2005/10/13 06:15 A 022704 2005/10/13 06:30 5.268 022704 2005/10/13 06:45 A 022704 2005/10/13 07:00 5.251 022704 2005/10/13 07:15 A 022704 2005/10/13 07:30 5.233 022704 2005/10/13 07:45 A 022704 2005/10/13 08:00 5.198 022704 2005/10/13 08:15 A 022704 2005/10/13 08:30 5.198 022704 2005/10/13 08:45 A 022704 2005/10/13 09:00 5.181 022704 2005/10/13 09:15 A 022704 2005/10/13 09:30 5.181 022704 2005/10/13 09:45 A 022704 2005/10/13 10:00 5.198 022704 2005/10/13 10:15 A 022704 2005/10/13 10:30 5.164 022704 2005/10/13 10:45 A 022704 2005/10/13 11:00 5.146 022704 2005/10/13 11:15 A 022704 2005/10/13 11:30 5.146 022704 2005/10/13 11:45 A 022704 2005/10/13 12:00 5.146 022704 2005/10/13 12:15 A 022704 2005/10/13 12:30 5.146 022704 2005/10/13 12:45 A 022704 2005/10/13 13:00 5.146 022704 2005/10/13 13:15 A 022704 2005/10/13 13:30 5.146 022704 2005/10/13 13:45 A 022704 2005/10/13 14:00 5.146 022704 2005/10/13 14:15 A 022704 2005/10/13 14:30 5.146 022704 2005/10/13 14:45 A 022704 2005/10/13 15:00 5.129 022704 2005/10/13 15:15 A 022704 2005/10/13 15:30 5.112 022704 2005/10/13 15:45 A 022704 2005/10/13 16:00 5.095 022704 2005/10/13 16:15 A 022704 2005/10/13 16:30 5.078 022704 2005/10/13 16:45 A 022704 2005/10/13 17:00 5.078 022704 2005/10/13 17:15 A 022704 2005/10/13 17:30 5.061 022704 2005/10/13 17:45 A 022704 2005/10/13 18:00 5.061 022704 2005/10/13 18:15 A 022704 2005/10/13 18:30 5.044 022704 2005/10/13 18:45 A 022704 2005/10/13 19:00 5.044 022704 2005/10/13 19:15 A 022704 2005/10/13 19:30 5.027 022704 2005/10/13 19:45 A 022704 2005/10/13 20:00 5.010 022704 2005/10/13 20:15 A 022704 2005/10/13 20:30 4.993 022704 2005/10/13 20:45 A 022704 2005/10/13 21:00 4.993 022704 2005/10/13 21:15 A 022704 2005/10/13 21:30 4.977 022704 2005/10/13 21:45 A 022704 2005/10/13 22:00 4.960 022704 2005/10/13 22:15 A 022704 2005/10/13 22:30 4.943 022704 2005/10/13 22:45 A 022704 2005/10/13 23:00 4.927 022704 2005/10/13 23:15 A 022704 2005/10/13 23:30 4.927 022704 2005/10/13 23:45 A 022704 2005/10/14 00:00 4.927 022704 2005/10/14 00:15 A 022704 2005/10/14 00:30 4.910 022704 2005/10/14 00:45 A 022704 2005/10/14 01:00 4.910 022704 2005/10/14 01:15 A 022704 2005/10/14 01:30 4.877 022704 2005/10/14 01:45 A 022704 2005/10/14 02:00 4.877 022704 2005/10/14 02:15 A 022704 2005/10/14 02:30 4.861 022704 2005/10/14 02:45 A 022704 2005/10/14 03:00 4.861 022704 2005/10/14 03:15 A 022704 2005/10/14 03:30 4.844 022704 2005/10/14 03:45 A 022704 2005/10/14 04:00 4.844 022704 2005/10/14 04:15 A 022704 2005/10/14 04:30 4.828 022704 2005/10/14 04:45 A 022704 2005/10/14 05:00 4.812 022704 2005/10/14 05:15 A 022704 2005/10/14 05:30 4.795 022704 2005/10/14 05:45 A 022704 2005/10/14 06:00 4.779 022704 2005/10/14 06:15 A 022704 2005/10/14 06:30 4.779 022704 2005/10/14 06:45 A 022704 2005/10/14 07:00 4.763 022704 2005/10/14 07:15 A 022704 2005/10/14 07:30 4.747 022704 2005/10/14 07:45 A 022704 2005/10/14 08:00 4.731 022704 2005/10/14 08:15 A 022704 2005/10/14 08:30 4.731 022704 2005/10/14 08:45 A 022704 2005/10/14 09:00 4.715 022704 2005/10/14 09:15 A 022704 2005/10/14 09:30 4.715 022704 2005/10/14 09:45 A 022704 2005/10/14 10:00 4.715 022704 2005/10/14 10:15 A 022704 2005/10/14 10:30 4.715 022704 2005/10/14 10:45 A 022704 2005/10/14 11:00 4.715 022704 2005/10/14 11:15 A 022704 2005/10/14 11:30 4.683 022704 2005/10/14 11:45 A 022704 2005/10/14 12:00 4.683 022704 2005/10/14 12:15 A 022704 2005/10/14 12:30 4.683 022704 2005/10/14 12:45 A 022704 2005/10/14 13:00 4.683 022704 2005/10/14 13:15 A 022704 2005/10/14 13:30 4.683 022704 2005/10/14 13:45 A 022704 2005/10/14 14:00 4.667 022704 2005/10/14 14:15 A 022704 2005/10/14 14:30 4.667 022704 2005/10/14 14:45 A 022704 2005/10/14 15:00 4.667 022704 2005/10/14 15:15 A 022704 2005/10/14 15:30 4.667 022704 2005/10/14 15:45 A 022704 2005/10/14 16:00 4.651 022704 2005/10/14 16:15 A 022704 2005/10/14 16:30 4.635 022704 2005/10/14 16:45 A 022704 2005/10/14 17:00 4.619 022704 2005/10/14 17:15 A 022704 2005/10/14 17:30 4.619 022704 2005/10/14 17:45 A 022704 2005/10/14 18:00 4.604 022704 2005/10/14 18:15 A 022704 2005/10/14 18:30 4.588 022704 2005/10/14 18:45 A 022704 2005/10/14 19:00 4.588 022704 2005/10/14 19:15 A 022704 2005/10/14 19:30 4.588 022704 2005/10/14 19:45 A 022704 2005/10/14 20:00 4.604 022704 2005/10/14 20:15 A 022704 2005/10/14 20:30 4.588 022704 2005/10/14 20:45 A 022704 2005/10/14 21:00 4.604 022704 2005/10/14 21:15 A 022704 2005/10/14 21:30 4.588 022704 2005/10/14 21:45 A 022704 2005/10/14 22:00 4.588 022704 2005/10/14 22:15 A 022704 2005/10/14 22:30 4.619 022704 2005/10/14 22:45 A 022704 2005/10/14 23:00 4.604 022704 2005/10/14 23:15 A 022704 2005/10/14 23:30 4.588 022704 2005/10/14 23:45 A 022704 2005/10/15 00:00 4.588 022704 2005/10/15 00:15 A 022704 2005/10/15 00:30 4.572 022704 2005/10/15 00:45 A 022704 2005/10/15 01:00 4.557 022704 2005/10/15 01:15 A 022704 2005/10/15 01:30 4.557 022704 2005/10/15 01:45 A 022704 2005/10/15 02:00 4.572 022704 2005/10/15 02:15 A 022704 2005/10/15 02:30 4.572 022704 2005/10/15 02:45 A 022704 2005/10/15 03:00 4.572 022704 2005/10/15 03:15 A 022704 2005/10/15 03:30 4.572 022704 2005/10/15 03:45 A 022704 2005/10/15 04:00 4.557 022704 2005/10/15 04:15 A 022704 2005/10/15 04:30 4.541 022704 2005/10/15 04:45 A 022704 2005/10/15 05:00 4.541 022704 2005/10/15 05:15 A 022704 2005/10/15 05:30 4.526 022704 2005/10/15 05:45 A 022704 2005/10/15 06:00 4.510 022704 2005/10/15 06:15 A 022704 2005/10/15 06:30 4.510 022704 2005/10/15 06:45 A 022704 2005/10/15 07:00 4.495 022704 2005/10/15 07:15 A 022704 2005/10/15 07:30 4.495 022704 2005/10/15 07:45 A 022704 2005/10/15 08:00 4.495 022704 2005/10/15 08:15 A 022704 2005/10/15 08:30 4.510 022704 2005/10/15 08:45 A 022704 2005/10/15 09:00 4.572 022704 2005/10/15 09:15 A 022704 2005/10/15 09:30 4.619 022704 2005/10/15 09:45 A 022704 2005/10/15 10:00 4.667 022704 2005/10/15 10:15 A 022704 2005/10/15 10:30 4.731 022704 2005/10/15 10:45 A 022704 2005/10/15 11:00 4.763 022704 2005/10/15 11:15 A 022704 2005/10/15 11:30 4.795 022704 2005/10/15 11:45 A 022704 2005/10/15 12:00 4.828 022704 2005/10/15 12:15 A 022704 2005/10/15 12:30 4.861 022704 2005/10/15 12:45 A 022704 2005/10/15 13:00 4.910 022704 2005/10/15 13:15 A 022704 2005/10/15 13:30 4.943 022704 2005/10/15 13:45 A 022704 2005/10/15 14:00 4.993 022704 2005/10/15 14:15 A 022704 2005/10/15 14:30 5.027 022704 2005/10/15 14:45 A 022704 2005/10/15 15:00 5.061 022704 2005/10/15 15:15 A 022704 2005/10/15 15:30 5.095 022704 2005/10/15 15:45 A 022704 2005/10/15 16:00 5.129 022704 2005/10/15 16:15 A 022704 2005/10/15 16:30 5.164 022704 2005/10/15 16:45 A 022704 2005/10/15 17:00 5.268 022704 2005/10/15 17:15 A 022704 2005/10/15 17:30 5.375 022704 2005/10/15 17:45 A 022704 2005/10/15 18:00 5.483 022704 2005/10/15 18:15 A 022704 2005/10/15 18:30 5.612 022704 2005/10/15 18:45 A 022704 2005/10/15 19:00 5.762 022704 2005/10/15 19:15 A 022704 2005/10/15 19:30 5.896 022704 2005/10/15 19:45 A 022704 2005/10/15 20:00 6.113 022704 2005/10/15 20:15 A 022704 2005/10/15 20:30 6.379 022704 2005/10/15 20:45 A 022704 2005/10/15 21:00 6.676 022704 2005/10/15 21:15 A 022704 2005/10/15 21:30 7.123 022704 2005/10/15 21:45 A 022704 2005/10/15 22:00 7.743 022704 2005/10/15 22:15 A 022704 2005/10/15 22:30 8.703 022704 2005/10/15 22:45 A 022704 2005/10/15 23:00 10.05 022704 2005/10/15 23:15 A 022704 2005/10/15 23:30 11.91 022704 2005/10/15 23:45 A 022704 2005/10/16 00:00 13.97 022704 2005/10/16 00:15 A 022704 2005/10/16 00:30 16.41 022704 2005/10/16 00:45 A 022704 2005/10/16 01:00 19.47 022704 2005/10/16 01:15 A 022704 2005/10/16 01:30 22.80 022704 2005/10/16 01:45 A 022704 2005/10/16 02:00 26.19 022704 2005/10/16 02:15 A 022704 2005/10/16 02:30 29.58 022704 2005/10/16 02:45 A 022704 2005/10/16 03:00 32.75 022704 2005/10/16 03:15 A 022704 2005/10/16 03:30 36.76 022704 2005/10/16 03:45 A 022704 2005/10/16 04:00 39.78 022704 2005/10/16 04:15 A 022704 2005/10/16 04:30 44.19 022704 2005/10/16 04:45 A 022704 2005/10/16 05:00 49.11 022704 2005/10/16 05:15 A 022704 2005/10/16 05:30 57.81 022704 2005/10/16 05:45 A 022704 2005/10/16 06:00 67.35 022704 2005/10/16 06:15 A 022704 2005/10/16 06:30 74.26 022704 2005/10/16 06:45 A 022704 2005/10/16 07:00 81.74 022704 2005/10/16 07:15 A 022704 2005/10/16 07:30 91.79 022704 2005/10/16 07:45 A 022704 2005/10/16 08:00 96.68 022704 2005/10/16 08:15 A 022704 2005/10/16 08:30 109.1 022704 2005/10/16 08:45 A 022704 2005/10/16 09:00 118.1 022704 2005/10/16 09:15 A 022704 2005/10/16 09:30 127.5 022704 2005/10/16 09:45 A 022704 2005/10/16 10:00 135.6 022704 2005/10/16 10:15 A 022704 2005/10/16 10:30 144.2 022704 2005/10/16 10:45 A 022704 2005/10/16 11:00 151.4 022704 2005/10/16 11:15 A 022704 2005/10/16 11:30 162.7 022704 2005/10/16 11:45 A 022704 2005/10/16 12:00 164.2 022704 2005/10/16 12:15 A 022704 2005/10/16 12:30 168.9 022704 2005/10/16 12:45 A 022704 2005/10/16 13:00 186.5 022704 2005/10/16 13:15 A 022704 2005/10/16 13:30 196.1 022704 2005/10/16 13:45 A 022704 2005/10/16 14:00 197.6 022704 2005/10/16 14:15 A 022704 2005/10/16 14:30 204.1 022704 2005/10/16 14:45 A 022704 2005/10/16 15:00 204.5 022704 2005/10/16 15:15 A 022704 2005/10/16 15:30 207.6 022704 2005/10/16 15:45 A 022704 2005/10/16 16:00 210.3 022704 2005/10/16 16:15 A 022704 2005/10/16 16:30 222.8 022704 2005/10/16 16:45 A 022704 2005/10/16 17:00 223.6 022704 2005/10/16 17:15 A 022704 2005/10/16 17:30 230.3 022704 2005/10/16 17:45 A 022704 2005/10/16 18:00 234.3 022704 2005/10/16 18:15 A 022704 2005/10/16 18:30 253.2 022704 2005/10/16 18:45 A 022704 2005/10/16 19:00 246.8 022704 2005/10/16 19:15 A 022704 2005/10/16 19:30 252.6 022704 2005/10/16 19:45 A 022704 2005/10/16 20:00 253.0 022704 2005/10/16 20:15 A 022704 2005/10/16 20:30 259.3 022704 2005/10/16 20:45 A 022704 2005/10/16 21:00 273.7 022704 2005/10/16 21:15 A 022704 2005/10/16 21:30 263.5 022704 2005/10/16 21:45 A 022704 2005/10/16 22:00 264.6 022704 2005/10/16 22:15 A 022704 2005/10/16 22:30 287.3 022704 2005/10/16 22:45 A 022704 2005/10/16 23:00 271.0 022704 2005/10/16 23:15 A 022704 2005/10/16 23:30 280.6 022704 2005/10/16 23:45 A 022704 2005/10/17 00:00 269.4 022704 2005/10/17 00:15 A 022704 2005/10/17 00:30 273.7 022704 2005/10/17 00:45 A 022704 2005/10/17 01:00 282.2 022704 2005/10/17 01:15 A 022704 2005/10/17 01:30 272.8 022704 2005/10/17 01:45 A 022704 2005/10/17 02:00 256.0 022704 2005/10/17 02:15 A 022704 2005/10/17 02:30 272.5 022704 2005/10/17 02:45 A 022704 2005/10/17 03:00 284.1 022704 2005/10/17 03:15 A 022704 2005/10/17 03:30 276.1 022704 2005/10/17 03:45 A 022704 2005/10/17 04:00 273.4 022704 2005/10/17 04:15 A 022704 2005/10/17 04:30 283.8 022704 2005/10/17 04:45 A 022704 2005/10/17 05:00 286.6 022704 2005/10/17 05:15 A 022704 2005/10/17 05:30 270.5 022704 2005/10/17 05:45 A 022704 2005/10/17 06:00 274.3 022704 2005/10/17 06:15 A 022704 2005/10/17 06:30 268.1 022704 2005/10/17 06:45 A 022704 2005/10/17 07:00 270.1 022704 2005/10/17 07:15 A 022704 2005/10/17 07:30 267.6 022704 2005/10/17 07:45 A 022704 2005/10/17 08:00 273.4 022704 2005/10/17 08:15 A 022704 2005/10/17 08:30 269.6 022704 2005/10/17 08:45 A 022704 2005/10/17 09:00 273.4 022704 2005/10/17 09:15 A 022704 2005/10/17 09:30 273.0 022704 2005/10/17 09:45 A 022704 2005/10/17 10:00 268.1 022704 2005/10/17 10:15 A 022704 2005/10/17 10:30 269.4 022704 2005/10/17 10:45 A 022704 2005/10/17 11:00 262.6 022704 2005/10/17 11:15 A 022704 2005/10/17 11:30 260.6 022704 2005/10/17 11:45 A 022704 2005/10/17 12:00 252.4 022704 2005/10/17 12:15 A 022704 2005/10/17 12:30 251.3 022704 2005/10/17 12:45 A 022704 2005/10/17 13:00 247.7 022704 2005/10/17 13:15 A 022704 2005/10/17 13:30 253.2 022704 2005/10/17 13:45 A 022704 2005/10/17 14:00 255.4 022704 2005/10/17 14:15 A 022704 2005/10/17 14:30 252.6 022704 2005/10/17 14:45 A 022704 2005/10/17 15:00 238.2 022704 2005/10/17 15:15 A 022704 2005/10/17 15:30 235.5 022704 2005/10/17 15:45 A 022704 2005/10/17 16:00 228.9 022704 2005/10/17 16:15 A 022704 2005/10/17 16:30 233.2 022704 2005/10/17 16:45 A 022704 2005/10/17 17:00 224.0 022704 2005/10/17 17:15 A 022704 2005/10/17 17:30 224.8 022704 2005/10/17 17:45 A 022704 2005/10/17 18:00 218.8 022704 2005/10/17 18:15 A 022704 2005/10/17 18:30 213.4 022704 2005/10/17 18:45 A 022704 2005/10/17 19:00 208.3 022704 2005/10/17 19:15 A 022704 2005/10/17 19:30 211.9 022704 2005/10/17 19:45 A 022704 2005/10/17 20:00 210.3 022704 2005/10/17 20:15 A 022704 2005/10/17 20:30 198.5 022704 2005/10/17 20:45 A 022704 2005/10/17 21:00 201.8 022704 2005/10/17 21:15 A 022704 2005/10/17 21:30 199.3 022704 2005/10/17 21:45 A 022704 2005/10/17 22:00 198.7 022704 2005/10/17 22:15 A 022704 2005/10/17 22:30 197.0 022704 2005/10/17 22:45 A 022704 2005/10/17 23:00 194.6 022704 2005/10/17 23:15 A 022704 2005/10/17 23:30 188.4 022704 2005/10/17 23:45 A 022704 2005/10/18 00:00 197.2 022704 2005/10/18 00:15 A 022704 2005/10/18 00:30 184.7 022704 2005/10/18 00:45 A 022704 2005/10/18 01:00 182.1 022704 2005/10/18 01:15 A 022704 2005/10/18 01:30 178.9 022704 2005/10/18 01:45 A 022704 2005/10/18 02:00 174.4 022704 2005/10/18 02:15 A 022704 2005/10/18 02:30 181.2 022704 2005/10/18 02:45 A 022704 2005/10/18 03:00 174.8 022704 2005/10/18 03:15 A 022704 2005/10/18 03:30 171.4 022704 2005/10/18 03:45 A 022704 2005/10/18 04:00 165.4 022704 2005/10/18 04:15 A 022704 2005/10/18 04:30 167.9 022704 2005/10/18 04:45 A 022704 2005/10/18 05:00 173.5 022704 2005/10/18 05:15 A 022704 2005/10/18 05:30 166.5 022704 2005/10/18 05:45 A 022704 2005/10/18 06:00 160.1 022704 2005/10/18 06:15 A 022704 2005/10/18 06:30 156.2 022704 2005/10/18 06:45 A 022704 2005/10/18 07:00 152.5 022704 2005/10/18 07:15 A 022704 2005/10/18 07:30 153.7 022704 2005/10/18 07:45 A 022704 2005/10/18 08:00 149.9 022704 2005/10/18 08:15 A 022704 2005/10/18 08:30 149.9 022704 2005/10/18 08:45 A 022704 2005/10/18 09:00 148.2 022704 2005/10/18 09:15 A 022704 2005/10/18 09:30 145.1 022704 2005/10/18 09:45 A 022704 2005/10/18 10:00 143.0 022704 2005/10/18 10:15 A 022704 2005/10/18 10:30 139.7 022704 2005/10/18 10:45 A 022704 2005/10/18 11:00 135.1 022704 2005/10/18 11:15 A 022704 2005/10/18 11:30 134.9 022704 2005/10/18 11:45 A 022704 2005/10/18 12:00 131.5 022704 2005/10/18 12:15 A 022704 2005/10/18 12:30 130.9 022704 2005/10/18 12:45 A 022704 2005/10/18 13:00 126.8 022704 2005/10/18 13:15 A 022704 2005/10/18 13:30 125.3 022704 2005/10/18 13:45 A 022704 2005/10/18 14:00 126.6 022704 2005/10/18 14:15 A 022704 2005/10/18 14:30 124.1 022704 2005/10/18 14:45 A 022704 2005/10/18 15:00 120.0 022704 2005/10/18 15:15 A 022704 2005/10/18 15:30 121.1 022704 2005/10/18 15:45 A 022704 2005/10/18 16:00 116.2 022704 2005/10/18 16:15 A 022704 2005/10/18 16:30 117.0 022704 2005/10/18 16:45 A 022704 2005/10/18 17:00 115.7 022704 2005/10/18 17:15 A 022704 2005/10/18 17:30 113.2 022704 2005/10/18 17:45 A 022704 2005/10/18 18:00 113.5 022704 2005/10/18 18:15 A 022704 2005/10/18 18:30 111.2 022704 2005/10/18 18:45 A 022704 2005/10/18 19:00 109.4 022704 2005/10/18 19:15 A 022704 2005/10/18 19:30 107.7 022704 2005/10/18 19:45 A 022704 2005/10/18 20:00 102.9 022704 2005/10/18 20:15 A 022704 2005/10/18 20:30 104.3 022704 2005/10/18 20:45 A 022704 2005/10/18 21:00 102.3 022704 2005/10/18 21:15 A 022704 2005/10/18 21:30 100.5 022704 2005/10/18 21:45 A 022704 2005/10/18 22:00 98.79 022704 2005/10/18 22:15 A 022704 2005/10/18 22:30 98.52 022704 2005/10/18 22:45 A 022704 2005/10/18 23:00 96.29 022704 2005/10/18 23:15 A 022704 2005/10/18 23:30 96.29 022704 2005/10/18 23:45 A 022704 2005/10/19 00:00 94.48 022704 2005/10/19 00:15 A 022704 2005/10/19 00:30 92.55 022704 2005/10/19 00:45 A 022704 2005/10/19 01:00 90.40 022704 2005/10/19 01:15 A 022704 2005/10/19 01:30 90.53 022704 2005/10/19 01:45 A 022704 2005/10/19 02:00 89.65 022704 2005/10/19 02:15 A 022704 2005/10/19 02:30 88.53 022704 2005/10/19 02:45 A 022704 2005/10/19 03:00 87.91 022704 2005/10/19 03:15 A 022704 2005/10/19 03:30 85.58 022704 2005/10/19 03:45 A 022704 2005/10/19 04:00 85.46 022704 2005/10/19 04:15 A 022704 2005/10/19 04:30 84.37 022704 2005/10/19 04:45 A 022704 2005/10/19 05:00 82.21 022704 2005/10/19 05:15 A 022704 2005/10/19 05:30 81.97 022704 2005/10/19 05:45 A 022704 2005/10/19 06:00 81.15 022704 2005/10/19 06:15 A 022704 2005/10/19 06:30 80.44 022704 2005/10/19 06:45 A 022704 2005/10/19 07:00 79.16 022704 2005/10/19 07:15 A 022704 2005/10/19 07:30 76.86 022704 2005/10/19 07:45 A 022704 2005/10/19 08:00 76.29 022704 2005/10/19 08:15 A 022704 2005/10/19 08:30 76.40 022704 2005/10/19 08:45 A 022704 2005/10/19 09:00 75.61 022704 2005/10/19 09:15 A 022704 2005/10/19 09:30 74.71 022704 2005/10/19 09:45 A 022704 2005/10/19 10:00 72.82 022704 2005/10/19 10:15 A 022704 2005/10/19 10:30 73.16 022704 2005/10/19 10:45 A 022704 2005/10/19 11:00 72.93 022704 2005/10/19 11:15 A 022704 2005/10/19 11:30 72.06 022704 2005/10/19 11:45 A 022704 2005/10/19 12:00 70.86 022704 2005/10/19 12:15 A 022704 2005/10/19 12:30 69.36 022704 2005/10/19 12:45 A 022704 2005/10/19 13:00 69.36 022704 2005/10/19 13:15 A 022704 2005/10/19 13:30 68.82 022704 2005/10/19 13:45 A 022704 2005/10/19 14:00 68.19 022704 2005/10/19 14:15 A 022704 2005/10/19 14:30 67.14 022704 2005/10/19 14:45 A 022704 2005/10/19 15:00 67.14 022704 2005/10/19 15:15 A 022704 2005/10/19 15:30 66.41 022704 2005/10/19 15:45 A 022704 2005/10/19 16:00 65.90 022704 2005/10/19 16:15 A 022704 2005/10/19 16:30 65.18 022704 2005/10/19 16:45 A 022704 2005/10/19 17:00 64.46 022704 2005/10/19 17:15 A 022704 2005/10/19 17:30 64.06 022704 2005/10/19 17:45 A 022704 2005/10/19 18:00 62.95 022704 2005/10/19 18:15 A 022704 2005/10/19 18:30 62.65 022704 2005/10/19 18:45 A 022704 2005/10/19 19:00 61.86 022704 2005/10/19 19:15 A 022704 2005/10/19 19:30 61.47 022704 2005/10/19 19:45 A 022704 2005/10/19 20:00 60.78 022704 2005/10/19 20:15 A 022704 2005/10/19 20:30 60.01 022704 2005/10/19 20:45 A 022704 2005/10/19 21:00 59.81 022704 2005/10/19 21:15 A 022704 2005/10/19 21:30 59.24 022704 2005/10/19 21:45 A 022704 2005/10/19 22:00 58.10 022704 2005/10/19 22:15 A 022704 2005/10/19 22:30 57.81 022704 2005/10/19 22:45 A 022704 2005/10/19 23:00 56.51 022704 2005/10/19 23:15 A 022704 2005/10/19 23:30 57.34 022704 2005/10/19 23:45 A 022704 2005/10/20 00:00 57.25 022704 2005/10/20 00:15 A 022704 2005/10/20 00:30 56.41 022704 2005/10/20 00:45 A 022704 2005/10/20 01:00 55.95 022704 2005/10/20 01:15 A 022704 2005/10/20 01:30 56.69 022704 2005/10/20 01:45 A 022704 2005/10/20 02:00 56.97 022704 2005/10/20 02:15 A 022704 2005/10/20 02:30 56.69 022704 2005/10/20 02:45 A 022704 2005/10/20 03:00 56.14 022704 2005/10/20 03:15 A 022704 2005/10/20 03:30 55.86 022704 2005/10/20 03:45 A 022704 2005/10/20 04:00 55.95 022704 2005/10/20 04:15 A 022704 2005/10/20 04:30 55.77 022704 2005/10/20 04:45 A 022704 2005/10/20 05:00 55.95 022704 2005/10/20 05:15 A 022704 2005/10/20 05:30 56.05 022704 2005/10/20 05:45 A 022704 2005/10/20 06:00 56.14 022704 2005/10/20 06:15 A 022704 2005/10/20 06:30 56.14 022704 2005/10/20 06:45 A 022704 2005/10/20 07:00 56.69 022704 2005/10/20 07:15 A 022704 2005/10/20 07:30 55.95 022704 2005/10/20 07:45 A 022704 2005/10/20 08:00 55.86 022704 2005/10/20 08:15 A 022704 2005/10/20 08:30 56.05 022704 2005/10/20 08:45 A 022704 2005/10/20 09:00 55.77 022704 2005/10/20 09:15 A 022704 2005/10/20 09:30 54.86 022704 2005/10/20 09:45 A 022704 2005/10/20 10:00 55.50 022704 2005/10/20 10:15 A 022704 2005/10/20 10:30 55.77 022704 2005/10/20 10:45 A 022704 2005/10/20 11:00 55.68 022704 2005/10/20 11:15 A 022704 2005/10/20 11:30 55.95 022704 2005/10/20 11:45 A 022704 2005/10/20 12:00 55.50 022704 2005/10/20 12:15 A 022704 2005/10/20 12:30 55.59 022704 2005/10/20 12:45 A 022704 2005/10/20 13:00 55.50 022704 2005/10/20 13:15 A 022704 2005/10/20 13:30 55.77 022704 2005/10/20 13:45 A 022704 2005/10/20 14:00 55.31 022704 2005/10/20 14:15 A 022704 2005/10/20 14:30 55.50 022704 2005/10/20 14:45 A 022704 2005/10/20 15:00 55.31 022704 2005/10/20 15:15 A 022704 2005/10/20 15:30 55.04 022704 2005/10/20 15:45 A 022704 2005/10/20 16:00 55.13 022704 2005/10/20 16:15 A 022704 2005/10/20 16:30 54.59 022704 2005/10/20 16:45 A 022704 2005/10/20 17:00 54.23 022704 2005/10/20 17:15 A 022704 2005/10/20 17:30 54.14 022704 2005/10/20 17:45 A 022704 2005/10/20 18:00 54.14 022704 2005/10/20 18:15 A 022704 2005/10/20 18:30 53.96 022704 2005/10/20 18:45 A 022704 2005/10/20 19:00 53.60 022704 2005/10/20 19:15 A 022704 2005/10/20 19:30 53.25 022704 2005/10/20 19:45 A 022704 2005/10/20 20:00 53.34 022704 2005/10/20 20:15 A 022704 2005/10/20 20:30 52.89 022704 2005/10/20 20:45 A 022704 2005/10/20 21:00 52.54 022704 2005/10/20 21:15 A 022704 2005/10/20 21:30 52.37 022704 2005/10/20 21:45 A 022704 2005/10/20 22:00 52.28 022704 2005/10/20 22:15 A 022704 2005/10/20 22:30 51.76 022704 2005/10/20 22:45 A 022704 2005/10/20 23:00 50.21 022704 2005/10/20 23:15 A 022704 2005/10/20 23:30 49.87 022704 2005/10/20 23:45 A 022704 2005/10/21 00:00 50.72 022704 2005/10/21 00:15 A 022704 2005/10/21 00:30 50.46 022704 2005/10/21 00:45 A 022704 2005/10/21 01:00 49.95 022704 2005/10/21 01:15 A 022704 2005/10/21 01:30 49.53 022704 2005/10/21 01:45 A 022704 2005/10/21 02:00 49.36 022704 2005/10/21 02:15 A 022704 2005/10/21 02:30 49.11 022704 2005/10/21 02:45 A 022704 2005/10/21 03:00 49.03 022704 2005/10/21 03:15 A 022704 2005/10/21 03:30 48.53 022704 2005/10/21 03:45 A 022704 2005/10/21 04:00 48.28 022704 2005/10/21 04:15 A 022704 2005/10/21 04:30 48.12 022704 2005/10/21 04:45 A 022704 2005/10/21 05:00 47.54 022704 2005/10/21 05:15 A 022704 2005/10/21 05:30 47.62 022704 2005/10/21 05:45 A 022704 2005/10/21 06:00 47.21 022704 2005/10/21 06:15 A 022704 2005/10/21 06:30 46.89 022704 2005/10/21 06:45 A 022704 2005/10/21 07:00 46.81 022704 2005/10/21 07:15 A 022704 2005/10/21 07:30 45.53 022704 2005/10/21 07:45 A 022704 2005/10/21 08:00 46.00 022704 2005/10/21 08:15 A 022704 2005/10/21 08:30 45.69 022704 2005/10/21 08:45 A 022704 2005/10/21 09:00 45.61 022704 2005/10/21 09:15 A 022704 2005/10/21 09:30 45.21 022704 2005/10/21 09:45 A 022704 2005/10/21 10:00 44.97 022704 2005/10/21 10:15 A 022704 2005/10/21 10:30 44.82 022704 2005/10/21 10:45 A 022704 2005/10/21 11:00 44.66 022704 2005/10/21 11:15 A 022704 2005/10/21 11:30 44.27 022704 2005/10/21 11:45 A 022704 2005/10/21 12:00 44.04 022704 2005/10/21 12:15 A 022704 2005/10/21 12:30 43.81 022704 2005/10/21 12:45 A 022704 2005/10/21 13:00 43.27 022704 2005/10/21 13:15 A 022704 2005/10/21 13:30 43.27 022704 2005/10/21 13:45 A 022704 2005/10/21 14:00 43.19 022704 2005/10/21 14:15 A 022704 2005/10/21 14:30 42.89 022704 2005/10/21 14:45 A 022704 2005/10/21 15:00 42.74 022704 2005/10/21 15:15 A 022704 2005/10/21 15:30 42.28 022704 2005/10/21 15:45 A 022704 2005/10/21 16:00 41.98 022704 2005/10/21 16:15 A 022704 2005/10/21 16:30 41.91 022704 2005/10/21 16:45 A 022704 2005/10/21 17:00 41.61 022704 2005/10/21 17:15 A 022704 2005/10/21 17:30 41.39 022704 2005/10/21 17:45 A 022704 2005/10/21 18:00 41.09 022704 2005/10/21 18:15 A 022704 2005/10/21 18:30 40.87 022704 2005/10/21 18:45 A 022704 2005/10/21 19:00 40.43 022704 2005/10/21 19:15 A 022704 2005/10/21 19:30 40.28 022704 2005/10/21 19:45 A 022704 2005/10/21 20:00 39.92 022704 2005/10/21 20:15 A 022704 2005/10/21 20:30 39.63 022704 2005/10/21 20:45 A 022704 2005/10/21 21:00 39.56 022704 2005/10/21 21:15 A 022704 2005/10/21 21:30 39.20 022704 2005/10/21 21:45 A 022704 2005/10/21 22:00 38.71 022704 2005/10/21 22:15 A 022704 2005/10/21 22:30 38.56 022704 2005/10/21 22:45 A 022704 2005/10/21 23:00 38.35 022704 2005/10/21 23:15 A 022704 2005/10/21 23:30 38.07 022704 2005/10/21 23:45 A 022704 2005/10/22 00:00 37.65 022704 2005/10/22 00:15 A 022704 2005/10/22 00:30 37.38 022704 2005/10/22 00:45 A 022704 2005/10/22 01:00 37.03 022704 2005/10/22 01:15 A 022704 2005/10/22 01:30 36.76 022704 2005/10/22 01:45 A 022704 2005/10/22 02:00 36.42 022704 2005/10/22 02:15 A 022704 2005/10/22 02:30 36.15 022704 2005/10/22 02:45 A 022704 2005/10/22 03:00 35.95 022704 2005/10/22 03:15 A 022704 2005/10/22 03:30 35.68 022704 2005/10/22 03:45 A 022704 2005/10/22 04:00 35.28 022704 2005/10/22 04:15 A 022704 2005/10/22 04:30 35.01 022704 2005/10/22 04:45 A 022704 2005/10/22 05:00 34.82 022704 2005/10/22 05:15 A 022704 2005/10/22 05:30 34.62 022704 2005/10/22 05:45 A 022704 2005/10/22 06:00 34.42 022704 2005/10/22 06:15 A 022704 2005/10/22 06:30 34.16 022704 2005/10/22 06:45 A 022704 2005/10/22 07:00 33.97 022704 2005/10/22 07:15 A 022704 2005/10/22 07:30 33.77 022704 2005/10/22 07:45 A 022704 2005/10/22 08:00 33.45 022704 2005/10/22 08:15 A 022704 2005/10/22 08:30 33.26 022704 2005/10/22 08:45 A 022704 2005/10/22 09:00 33.13 022704 2005/10/22 09:15 A 022704 2005/10/22 09:30 33.01 022704 2005/10/22 09:45 A 022704 2005/10/22 10:00 32.88 022704 2005/10/22 10:15 A 022704 2005/10/22 10:30 32.69 022704 2005/10/22 10:45 A 022704 2005/10/22 11:00 32.44 022704 2005/10/22 11:15 A 022704 2005/10/22 11:30 32.38 022704 2005/10/22 11:45 A 022704 2005/10/22 12:00 32.25 022704 2005/10/22 12:15 A 022704 2005/10/22 12:30 32.13 022704 2005/10/22 12:45 A 022704 2005/10/22 13:00 32.00 022704 2005/10/22 13:15 A 022704 2005/10/22 13:30 31.94 022704 2005/10/22 13:45 A 022704 2005/10/22 14:00 31.76 022704 2005/10/22 14:15 A 022704 2005/10/22 14:30 31.69 022704 2005/10/22 14:45 A 022704 2005/10/22 15:00 31.57 022704 2005/10/22 15:15 A 022704 2005/10/22 15:30 31.39 022704 2005/10/22 15:45 A 022704 2005/10/22 16:00 31.32 022704 2005/10/22 16:15 A 022704 2005/10/22 16:30 31.08 022704 2005/10/22 16:45 A 022704 2005/10/22 17:00 30.90 022704 2005/10/22 17:15 A 022704 2005/10/22 17:30 30.84 022704 2005/10/22 17:45 A 022704 2005/10/22 18:00 30.60 022704 2005/10/22 18:15 A 022704 2005/10/22 18:30 30.42 022704 2005/10/22 18:45 A 022704 2005/10/22 19:00 30.12 022704 2005/10/22 19:15 A 022704 2005/10/22 19:30 30.00 022704 2005/10/22 19:45 A 022704 2005/10/22 20:00 29.88 022704 2005/10/22 20:15 A 022704 2005/10/22 20:30 29.70 022704 2005/10/22 20:45 A 022704 2005/10/22 21:00 29.47 022704 2005/10/22 21:15 A 022704 2005/10/22 21:30 29.23 022704 2005/10/22 21:45 A 022704 2005/10/22 22:00 29.11 022704 2005/10/22 22:15 A 022704 2005/10/22 22:30 28.94 022704 2005/10/22 22:45 A 022704 2005/10/22 23:00 28.77 022704 2005/10/22 23:15 A 022704 2005/10/22 23:30 28.48 022704 2005/10/22 23:45 A 022704 2005/10/23 00:00 28.36 022704 2005/10/23 00:15 A 022704 2005/10/23 00:30 28.19 022704 2005/10/23 00:45 A 022704 2005/10/23 01:00 27.96 022704 2005/10/23 01:15 A 022704 2005/10/23 01:30 27.68 022704 2005/10/23 01:45 A 022704 2005/10/23 02:00 27.40 022704 2005/10/23 02:15 A 022704 2005/10/23 02:30 27.12 022704 2005/10/23 02:45 A 022704 2005/10/23 03:00 26.95 022704 2005/10/23 03:15 A 022704 2005/10/23 03:30 26.73 022704 2005/10/23 03:45 A 022704 2005/10/23 04:00 26.46 022704 2005/10/23 04:15 A 022704 2005/10/23 04:30 26.24 022704 2005/10/23 04:45 A 022704 2005/10/23 05:00 26.02 022704 2005/10/23 05:15 A 022704 2005/10/23 05:30 25.91 022704 2005/10/23 05:45 A 022704 2005/10/23 06:00 25.70 022704 2005/10/23 06:15 A 022704 2005/10/23 06:30 25.59 022704 2005/10/23 06:45 A 022704 2005/10/23 07:00 25.38 022704 2005/10/23 07:15 A 022704 2005/10/23 07:30 25.11 022704 2005/10/23 07:45 A 022704 2005/10/23 08:00 24.95 022704 2005/10/23 08:15 A 022704 2005/10/23 08:30 24.85 022704 2005/10/23 08:45 A 022704 2005/10/23 09:00 24.64 022704 2005/10/23 09:15 A 022704 2005/10/23 09:30 24.53 022704 2005/10/23 09:45 A 022704 2005/10/23 10:00 24.38 022704 2005/10/23 10:15 A 022704 2005/10/23 10:30 24.27 022704 2005/10/23 10:45 A 022704 2005/10/23 11:00 24.17 022704 2005/10/23 11:15 A 022704 2005/10/23 11:30 24.07 022704 2005/10/23 11:45 A 022704 2005/10/23 12:00 24.02 022704 2005/10/23 12:15 A 022704 2005/10/23 12:30 24.02 022704 2005/10/23 12:45 A 022704 2005/10/23 13:00 23.97 022704 2005/10/23 13:15 A 022704 2005/10/23 13:30 23.97 022704 2005/10/23 13:45 A 022704 2005/10/23 14:00 23.97 022704 2005/10/23 14:15 A 022704 2005/10/23 14:30 24.02 022704 2005/10/23 14:45 A 022704 2005/10/23 15:00 23.97 022704 2005/10/23 15:15 A 022704 2005/10/23 15:30 23.86 022704 2005/10/23 15:45 A 022704 2005/10/23 16:00 23.86 022704 2005/10/23 16:15 A 022704 2005/10/23 16:30 23.71 022704 2005/10/23 16:45 A 022704 2005/10/23 17:00 23.61 022704 2005/10/23 17:15 A 022704 2005/10/23 17:30 23.61 022704 2005/10/23 17:45 A 022704 2005/10/23 18:00 23.66 022704 2005/10/23 18:15 A 022704 2005/10/23 18:30 23.51 022704 2005/10/23 18:45 A 022704 2005/10/23 19:00 23.35 022704 2005/10/23 19:15 A 022704 2005/10/23 19:30 23.25 022704 2005/10/23 19:45 A 022704 2005/10/23 20:00 23.00 022704 2005/10/23 20:15 A 022704 2005/10/23 20:30 22.95 022704 2005/10/23 20:45 A 022704 2005/10/23 21:00 22.80 022704 2005/10/23 21:15 A 022704 2005/10/23 21:30 22.70 022704 2005/10/23 21:45 A 022704 2005/10/23 22:00 22.75 022704 2005/10/23 22:15 A 022704 2005/10/23 22:30 22.70 022704 2005/10/23 22:45 A 022704 2005/10/23 23:00 22.60 022704 2005/10/23 23:15 A 022704 2005/10/23 23:30 22.45 022704 2005/10/23 23:45 A 022704 2005/10/24 00:00 22.31 022704 2005/10/24 00:15 A 022704 2005/10/24 00:30 22.16 022704 2005/10/24 00:45 A 022704 2005/10/24 01:00 22.06 022704 2005/10/24 01:15 A 022704 2005/10/24 01:30 21.92 022704 2005/10/24 01:45 A 022704 2005/10/24 02:00 21.82 022704 2005/10/24 02:15 A 022704 2005/10/24 02:30 21.82 022704 2005/10/24 02:45 A 022704 2005/10/24 03:00 21.62 022704 2005/10/24 03:15 A 022704 2005/10/24 03:30 21.62 022704 2005/10/24 03:45 A 022704 2005/10/24 04:00 21.53 022704 2005/10/24 04:15 A 022704 2005/10/24 04:30 21.38 022704 2005/10/24 04:45 A 022704 2005/10/24 05:00 21.34 022704 2005/10/24 05:15 A 022704 2005/10/24 05:30 21.19 022704 2005/10/24 05:45 A 022704 2005/10/24 06:00 21.15 022704 2005/10/24 06:15 A 022704 2005/10/24 06:30 21.00 022704 2005/10/24 06:45 A 022704 2005/10/24 07:00 20.96 022704 2005/10/24 07:15 A 022704 2005/10/24 07:30 20.86 022704 2005/10/24 07:45 A 022704 2005/10/24 08:00 20.86 022704 2005/10/24 08:15 A 022704 2005/10/24 08:30 20.72 022704 2005/10/24 08:45 A 022704 2005/10/24 09:00 20.63 022704 2005/10/24 09:15 A 022704 2005/10/24 09:30 20.63 022704 2005/10/24 09:45 A 022704 2005/10/24 10:00 20.49 022704 2005/10/24 10:15 A 022704 2005/10/24 10:30 20.44 022704 2005/10/24 10:45 A 022704 2005/10/24 11:00 20.35 022704 2005/10/24 11:15 A 022704 2005/10/24 11:30 20.30 022704 2005/10/24 11:45 A 022704 2005/10/24 12:00 20.35 022704 2005/10/24 12:15 A 022704 2005/10/24 12:30 20.35 022704 2005/10/24 12:45 A 022704 2005/10/24 13:00 20.30 022704 2005/10/24 13:15 A 022704 2005/10/24 13:30 20.16 022704 2005/10/24 13:45 A 022704 2005/10/24 14:00 20.02 022704 2005/10/24 14:15 A 022704 2005/10/24 14:30 19.98 022704 2005/10/24 14:45 A 022704 2005/10/24 15:00 19.88 022704 2005/10/24 15:15 A 022704 2005/10/24 15:30 19.84 022704 2005/10/24 15:45 A 022704 2005/10/24 16:00 19.75 022704 2005/10/24 16:15 A 022704 2005/10/24 16:30 19.70 022704 2005/10/24 16:45 A 022704 2005/10/24 17:00 19.61 022704 2005/10/24 17:15 A 022704 2005/10/24 17:30 19.56 022704 2005/10/24 17:45 A 022704 2005/10/24 18:00 19.43 022704 2005/10/24 18:15 A 022704 2005/10/24 18:30 19.47 022704 2005/10/24 18:45 A 022704 2005/10/24 19:00 19.34 022704 2005/10/24 19:15 A 022704 2005/10/24 19:30 19.29 022704 2005/10/24 19:45 A 022704 2005/10/24 20:00 19.16 022704 2005/10/24 20:15 A 022704 2005/10/24 20:30 19.16 022704 2005/10/24 20:45 A 022704 2005/10/24 21:00 19.07 022704 2005/10/24 21:15 A 022704 2005/10/24 21:30 18.98 022704 2005/10/24 21:45 A 022704 2005/10/24 22:00 18.93 022704 2005/10/24 22:15 A 022704 2005/10/24 22:30 18.85 022704 2005/10/24 22:45 A 022704 2005/10/24 23:00 18.76 022704 2005/10/24 23:15 A 022704 2005/10/24 23:30 18.62 022704 2005/10/24 23:45 A 022704 2005/10/25 00:00 18.62 022704 2005/10/25 00:15 A 022704 2005/10/25 00:30 18.54 022704 2005/10/25 00:45 A 022704 2005/10/25 01:00 18.54 022704 2005/10/25 01:15 A 022704 2005/10/25 01:30 A 022704 2005/10/25 01:45 A 022704 2005/10/25 02:00 A 022704 2005/10/25 02:15 A 022704 2005/10/25 02:30 A 022704 2005/10/25 02:45 A 022704 2005/10/25 03:00 A 022704 2005/10/25 03:15 A 022704 2005/10/25 03:30 A 022704 2005/10/25 03:45 A 022704 2005/10/25 04:00 A 022704 2005/10/25 04:15 A 022704 2005/10/25 04:30 18.06 022704 2005/10/25 04:45 A 022704 2005/10/25 05:00 17.97 022704 2005/10/25 05:15 A 022704 2005/10/25 05:30 17.88 022704 2005/10/25 05:45 A 022704 2005/10/25 06:00 17.84 022704 2005/10/25 06:15 A 022704 2005/10/25 06:30 17.80 022704 2005/10/25 06:45 A 022704 2005/10/25 07:00 17.75 022704 2005/10/25 07:15 A 022704 2005/10/25 07:30 17.71 022704 2005/10/25 07:45 A 022704 2005/10/25 08:00 17.67 022704 2005/10/25 08:15 A 022704 2005/10/25 08:30 17.62 022704 2005/10/25 08:45 A 022704 2005/10/25 09:00 17.54 022704 2005/10/25 09:15 A 022704 2005/10/25 09:30 17.50 022704 2005/10/25 09:45 A 022704 2005/10/25 10:00 17.41 022704 2005/10/25 10:15 A 022704 2005/10/25 10:30 17.37 022704 2005/10/25 10:45 A 022704 2005/10/25 11:00 17.54 022704 2005/10/25 11:15 A 022704 2005/10/25 11:30 17.45 022704 2005/10/25 11:45 A 022704 2005/10/25 12:00 17.28 022704 2005/10/25 12:15 A 022704 2005/10/25 12:30 17.33 022704 2005/10/25 12:45 A 022704 2005/10/25 13:00 17.24 022704 2005/10/25 13:15 A 022704 2005/10/25 13:30 17.20 022704 2005/10/25 13:45 A 022704 2005/10/25 14:00 17.07 022704 2005/10/25 14:15 A 022704 2005/10/25 14:30 17.07 022704 2005/10/25 14:45 A 022704 2005/10/25 15:00 16.99 022704 2005/10/25 15:15 A 022704 2005/10/25 15:30 16.95 022704 2005/10/25 15:45 A 022704 2005/10/25 16:00 16.82 022704 2005/10/25 16:15 A 022704 2005/10/25 16:30 16.82 022704 2005/10/25 16:45 A 022704 2005/10/25 17:00 16.74 022704 2005/10/25 17:15 A 022704 2005/10/25 17:30 16.78 022704 2005/10/25 17:45 A 022704 2005/10/25 18:00 16.78 022704 2005/10/25 18:15 A 022704 2005/10/25 18:30 16.78 022704 2005/10/25 18:45 A 022704 2005/10/25 19:00 16.78 022704 2005/10/25 19:15 A 022704 2005/10/25 19:30 16.74 022704 2005/10/25 19:45 A 022704 2005/10/25 20:00 16.74 022704 2005/10/25 20:15 A 022704 2005/10/25 20:30 16.82 022704 2005/10/25 20:45 A 022704 2005/10/25 21:00 16.95 022704 2005/10/25 21:15 A 022704 2005/10/25 21:30 17.03 022704 2005/10/25 21:45 A 022704 2005/10/25 22:00 17.16 022704 2005/10/25 22:15 A 022704 2005/10/25 22:30 17.20 022704 2005/10/25 22:45 A 022704 2005/10/25 23:00 17.24 022704 2005/10/25 23:15 A 022704 2005/10/25 23:30 17.24 022704 2005/10/25 23:45 A 022704 2005/10/26 00:00 17.41 022704 2005/10/26 00:15 A 022704 2005/10/26 00:30 17.37 022704 2005/10/26 00:45 A 022704 2005/10/26 01:00 17.45 022704 2005/10/26 01:15 A 022704 2005/10/26 01:30 17.50 022704 2005/10/26 01:45 A 022704 2005/10/26 02:00 17.62 022704 2005/10/26 02:15 A 022704 2005/10/26 02:30 17.67 022704 2005/10/26 02:45 A 022704 2005/10/26 03:00 17.75 022704 2005/10/26 03:15 A 022704 2005/10/26 03:30 17.80 022704 2005/10/26 03:45 A 022704 2005/10/26 04:00 17.75 022704 2005/10/26 04:15 A 022704 2005/10/26 04:30 17.84 022704 2005/10/26 04:45 A 022704 2005/10/26 05:00 17.88 022704 2005/10/26 05:15 A 022704 2005/10/26 05:30 17.88 022704 2005/10/26 05:45 A 022704 2005/10/26 06:00 18.10 022704 2005/10/26 06:15 A 022704 2005/10/26 06:30 18.14 022704 2005/10/26 06:45 A 022704 2005/10/26 07:00 18.40 022704 2005/10/26 07:15 A 022704 2005/10/26 07:30 18.49 022704 2005/10/26 07:45 A 022704 2005/10/26 08:00 18.76 022704 2005/10/26 08:15 A 022704 2005/10/26 08:30 19.02 022704 2005/10/26 08:45 A 022704 2005/10/26 09:00 19.25 022704 2005/10/26 09:15 A 022704 2005/10/26 09:30 19.61 022704 2005/10/26 09:45 A 022704 2005/10/26 10:00 19.79 022704 2005/10/26 10:15 A 022704 2005/10/26 10:30 20.02 022704 2005/10/26 10:45 A 022704 2005/10/26 11:00 20.49 022704 2005/10/26 11:15 A 022704 2005/10/26 11:30 20.81 022704 2005/10/26 11:45 A 022704 2005/10/26 12:00 21.24 022704 2005/10/26 12:15 A 022704 2005/10/26 12:30 21.62 022704 2005/10/26 12:45 A 022704 2005/10/26 13:00 22.06 022704 2005/10/26 13:15 A 022704 2005/10/26 13:30 22.45 022704 2005/10/26 13:45 A 022704 2005/10/26 14:00 22.95 022704 2005/10/26 14:15 A 022704 2005/10/26 14:30 23.35 022704 2005/10/26 14:45 A 022704 2005/10/26 15:00 23.76 022704 2005/10/26 15:15 A 022704 2005/10/26 15:30 24.07 022704 2005/10/26 15:45 A 022704 2005/10/26 16:00 24.48 022704 2005/10/26 16:15 A 022704 2005/10/26 16:30 24.80 022704 2005/10/26 16:45 A 022704 2005/10/26 17:00 25.06 022704 2005/10/26 17:15 A 022704 2005/10/26 17:30 25.43 022704 2005/10/26 17:45 A 022704 2005/10/26 18:00 25.59 022704 2005/10/26 18:15 A 022704 2005/10/26 18:30 25.91 022704 2005/10/26 18:45 A 022704 2005/10/26 19:00 26.19 022704 2005/10/26 19:15 A 022704 2005/10/26 19:30 26.51 022704 2005/10/26 19:45 A 022704 2005/10/26 20:00 26.73 022704 2005/10/26 20:15 A 022704 2005/10/26 20:30 26.95 022704 2005/10/26 20:45 A 022704 2005/10/26 21:00 27.18 022704 2005/10/26 21:15 A 022704 2005/10/26 21:30 27.46 022704 2005/10/26 21:45 A 022704 2005/10/26 22:00 27.68 022704 2005/10/26 22:15 A 022704 2005/10/26 22:30 27.79 022704 2005/10/26 22:45 A 022704 2005/10/26 23:00 27.96 022704 2005/10/26 23:15 A 022704 2005/10/26 23:30 28.13 022704 2005/10/26 23:45 A 022704 2005/10/27 00:00 28.36 022704 2005/10/27 00:15 A 022704 2005/10/27 00:30 28.48 022704 2005/10/27 00:45 A 022704 2005/10/27 01:00 28.54 022704 2005/10/27 01:15 A 022704 2005/10/27 01:30 28.65 022704 2005/10/27 01:45 A 022704 2005/10/27 02:00 28.71 022704 2005/10/27 02:15 A 022704 2005/10/27 02:30 28.82 022704 2005/10/27 02:45 A 022704 2005/10/27 03:00 28.88 022704 2005/10/27 03:15 A 022704 2005/10/27 03:30 28.94 022704 2005/10/27 03:45 A 022704 2005/10/27 04:00 29.11 022704 2005/10/27 04:15 A 022704 2005/10/27 04:30 29.11 022704 2005/10/27 04:45 A 022704 2005/10/27 05:00 29.11 022704 2005/10/27 05:15 A 022704 2005/10/27 05:30 29.17 022704 2005/10/27 05:45 A 022704 2005/10/27 06:00 29.06 022704 2005/10/27 06:15 A 022704 2005/10/27 06:30 29.23 022704 2005/10/27 06:45 A 022704 2005/10/27 07:00 29.17 022704 2005/10/27 07:15 A 022704 2005/10/27 07:30 29.11 022704 2005/10/27 07:45 A 022704 2005/10/27 08:00 29.11 022704 2005/10/27 08:15 A 022704 2005/10/27 08:30 29.06 022704 2005/10/27 08:45 A 022704 2005/10/27 09:00 29.06 022704 2005/10/27 09:15 A 022704 2005/10/27 09:30 29.06 022704 2005/10/27 09:45 A 022704 2005/10/27 10:00 29.00 022704 2005/10/27 10:15 A 022704 2005/10/27 10:30 29.06 022704 2005/10/27 10:45 A 022704 2005/10/27 11:00 29.06 022704 2005/10/27 11:15 A 022704 2005/10/27 11:30 28.94 022704 2005/10/27 11:45 A 022704 2005/10/27 12:00 28.88 022704 2005/10/27 12:15 A 022704 2005/10/27 12:30 28.82 022704 2005/10/27 12:45 A 022704 2005/10/27 13:00 28.77 022704 2005/10/27 13:15 A 022704 2005/10/27 13:30 28.65 022704 2005/10/27 13:45 A 022704 2005/10/27 14:00 28.65 022704 2005/10/27 14:15 A 022704 2005/10/27 14:30 28.59 022704 2005/10/27 14:45 A 022704 2005/10/27 15:00 28.59 022704 2005/10/27 15:15 A 022704 2005/10/27 15:30 28.48 022704 2005/10/27 15:45 A 022704 2005/10/27 16:00 28.42 022704 2005/10/27 16:15 A 022704 2005/10/27 16:30 28.42 022704 2005/10/27 16:45 A 022704 2005/10/27 17:00 28.36 022704 2005/10/27 17:15 A 022704 2005/10/27 17:30 28.36 022704 2005/10/27 17:45 A 022704 2005/10/27 18:00 28.25 022704 2005/10/27 18:15 A 022704 2005/10/27 18:30 28.13 022704 2005/10/27 18:45 A 022704 2005/10/27 19:00 28.13 022704 2005/10/27 19:15 A 022704 2005/10/27 19:30 28.02 022704 2005/10/27 19:45 A 022704 2005/10/27 20:00 28.02 022704 2005/10/27 20:15 A 022704 2005/10/27 20:30 28.02 022704 2005/10/27 20:45 A 022704 2005/10/27 21:00 27.85 022704 2005/10/27 21:15 A 022704 2005/10/27 21:30 27.85 022704 2005/10/27 21:45 A 022704 2005/10/27 22:00 27.79 022704 2005/10/27 22:15 A 022704 2005/10/27 22:30 27.74 022704 2005/10/27 22:45 A 022704 2005/10/27 23:00 27.68 022704 2005/10/27 23:15 A 022704 2005/10/27 23:30 27.57 022704 2005/10/27 23:45 A 022704 2005/10/28 00:00 27.57 022704 2005/10/28 00:15 A 022704 2005/10/28 00:30 27.51 022704 2005/10/28 00:45 A 022704 2005/10/28 01:00 27.46 022704 2005/10/28 01:15 A 022704 2005/10/28 01:30 27.34 022704 2005/10/28 01:45 A 022704 2005/10/28 02:00 27.23 022704 2005/10/28 02:15 A 022704 2005/10/28 02:30 27.18 022704 2005/10/28 02:45 A 022704 2005/10/28 03:00 27.23 022704 2005/10/28 03:15 A 022704 2005/10/28 03:30 27.18 022704 2005/10/28 03:45 A 022704 2005/10/28 04:00 27.07 022704 2005/10/28 04:15 A 022704 2005/10/28 04:30 27.01 022704 2005/10/28 04:45 A 022704 2005/10/28 05:00 26.95 022704 2005/10/28 05:15 A 022704 2005/10/28 05:30 26.84 022704 2005/10/28 05:45 A 022704 2005/10/28 06:00 26.79 022704 2005/10/28 06:15 A 022704 2005/10/28 06:30 26.73 022704 2005/10/28 06:45 A 022704 2005/10/28 07:00 26.62 022704 2005/10/28 07:15 A 022704 2005/10/28 07:30 26.57 022704 2005/10/28 07:45 A 022704 2005/10/28 08:00 26.40 022704 2005/10/28 08:15 A 022704 2005/10/28 08:30 26.35 022704 2005/10/28 08:45 A 022704 2005/10/28 09:00 26.29 022704 2005/10/28 09:15 A 022704 2005/10/28 09:30 26.24 022704 2005/10/28 09:45 A 022704 2005/10/28 10:00 26.19 022704 2005/10/28 10:15 A 022704 2005/10/28 10:30 26.08 022704 2005/10/28 10:45 A 022704 2005/10/28 11:00 26.08 022704 2005/10/28 11:15 A 022704 2005/10/28 11:30 26.02 022704 2005/10/28 11:45 A 022704 2005/10/28 12:00 25.91 022704 2005/10/28 12:15 A 022704 2005/10/28 12:30 25.86 022704 2005/10/28 12:45 A 022704 2005/10/28 13:00 25.86 022704 2005/10/28 13:15 A 022704 2005/10/28 13:30 25.75 022704 2005/10/28 13:45 A 022704 2005/10/28 14:00 25.65 022704 2005/10/28 14:15 A 022704 2005/10/28 14:30 25.65 022704 2005/10/28 14:45 A 022704 2005/10/28 15:00 25.54 022704 2005/10/28 15:15 A 022704 2005/10/28 15:30 25.43 022704 2005/10/28 15:45 A 022704 2005/10/28 16:00 25.38 022704 2005/10/28 16:15 A 022704 2005/10/28 16:30 25.27 022704 2005/10/28 16:45 A 022704 2005/10/28 17:00 25.22 022704 2005/10/28 17:15 A 022704 2005/10/28 17:30 25.22 022704 2005/10/28 17:45 A 022704 2005/10/28 18:00 25.22 022704 2005/10/28 18:15 A 022704 2005/10/28 18:30 25.22 022704 2005/10/28 18:45 A 022704 2005/10/28 19:00 25.11 022704 2005/10/28 19:15 A 022704 2005/10/28 19:30 25.01 022704 2005/10/28 19:45 A 022704 2005/10/28 20:00 24.90 022704 2005/10/28 20:15 A 022704 2005/10/28 20:30 24.80 022704 2005/10/28 20:45 A 022704 2005/10/28 21:00 24.69 022704 2005/10/28 21:15 A 022704 2005/10/28 21:30 24.64 022704 2005/10/28 21:45 A 022704 2005/10/28 22:00 24.64 022704 2005/10/28 22:15 A 022704 2005/10/28 22:30 24.53 022704 2005/10/28 22:45 A 022704 2005/10/28 23:00 24.53 022704 2005/10/28 23:15 A 022704 2005/10/28 23:30 24.38 022704 2005/10/28 23:45 A 022704 2005/10/29 00:00 24.38 022704 2005/10/29 00:15 A 022704 2005/10/29 00:30 24.38 022704 2005/10/29 00:45 A 022704 2005/10/29 01:00 24.27 022704 2005/10/29 01:15 A 022704 2005/10/29 01:30 24.17 022704 2005/10/29 01:45 A 022704 2005/10/29 02:00 24.12 022704 2005/10/29 02:15 A 022704 2005/10/29 02:30 24.02 022704 2005/10/29 02:45 A 022704 2005/10/29 03:00 23.97 022704 2005/10/29 03:15 A 022704 2005/10/29 03:30 23.91 022704 2005/10/29 03:45 A 022704 2005/10/29 04:00 23.81 022704 2005/10/29 04:15 A 022704 2005/10/29 04:30 23.76 022704 2005/10/29 04:45 A 022704 2005/10/29 05:00 23.66 022704 2005/10/29 05:15 A 022704 2005/10/29 05:30 23.61 022704 2005/10/29 05:45 A 022704 2005/10/29 06:00 23.51 022704 2005/10/29 06:15 A 022704 2005/10/29 06:30 23.51 022704 2005/10/29 06:45 A 022704 2005/10/29 07:00 23.35 022704 2005/10/29 07:15 A 022704 2005/10/29 07:30 23.30 022704 2005/10/29 07:45 A 022704 2005/10/29 08:00 23.25 022704 2005/10/29 08:15 A 022704 2005/10/29 08:30 23.20 022704 2005/10/29 08:45 A 022704 2005/10/29 09:00 23.10 022704 2005/10/29 09:15 A 022704 2005/10/29 09:30 23.05 022704 2005/10/29 09:45 A 022704 2005/10/29 10:00 22.95 022704 2005/10/29 10:15 A 022704 2005/10/29 10:30 22.90 022704 2005/10/29 10:45 A 022704 2005/10/29 11:00 22.85 022704 2005/10/29 11:15 A 022704 2005/10/29 11:30 22.80 022704 2005/10/29 11:45 A 022704 2005/10/29 12:00 22.70 022704 2005/10/29 12:15 A 022704 2005/10/29 12:30 22.70 022704 2005/10/29 12:45 A 022704 2005/10/29 13:00 22.60 022704 2005/10/29 13:15 A 022704 2005/10/29 13:30 22.60 022704 2005/10/29 13:45 A 022704 2005/10/29 14:00 22.60 022704 2005/10/29 14:15 A 022704 2005/10/29 14:30 22.55 022704 2005/10/29 14:45 A 022704 2005/10/29 15:00 22.45 022704 2005/10/29 15:15 A 022704 2005/10/29 15:30 22.40 022704 2005/10/29 15:45 A 022704 2005/10/29 16:00 22.40 022704 2005/10/29 16:15 A 022704 2005/10/29 16:30 22.36 022704 2005/10/29 16:45 A 022704 2005/10/29 17:00 22.26 022704 2005/10/29 17:15 A 022704 2005/10/29 17:30 22.16 022704 2005/10/29 17:45 A 022704 2005/10/29 18:00 22.16 022704 2005/10/29 18:15 A 022704 2005/10/29 18:30 22.06 022704 2005/10/29 18:45 A 022704 2005/10/29 19:00 21.92 022704 2005/10/29 19:15 A 022704 2005/10/29 19:30 21.87 022704 2005/10/29 19:45 A 022704 2005/10/29 20:00 21.77 022704 2005/10/29 20:15 A 022704 2005/10/29 20:30 21.72 022704 2005/10/29 20:45 A 022704 2005/10/29 21:00 21.62 022704 2005/10/29 21:15 A 022704 2005/10/29 21:30 21.58 022704 2005/10/29 21:45 A 022704 2005/10/29 22:00 21.48 022704 2005/10/29 22:15 A 022704 2005/10/29 22:30 21.43 022704 2005/10/29 22:45 A 022704 2005/10/29 23:00 21.43 022704 2005/10/29 23:15 A 022704 2005/10/29 23:30 21.29 022704 2005/10/29 23:45 A 022704 2005/10/30 00:00 21.24 022704 2005/10/30 00:15 A 022704 2005/10/30 00:30 21.19 022704 2005/10/30 00:45 A 022704 2005/10/30 01:00 21.15 022704 2005/10/30 01:15 A 022704 2005/10/30 01:30 21.05 022704 2005/10/30 01:45 A 022704 2005/10/30 02:00 21.00 022704 2005/10/30 02:15 A 022704 2005/10/30 02:30 20.96 022704 2005/10/30 02:45 A 022704 2005/10/30 03:00 20.81 022704 2005/10/30 03:15 A 022704 2005/10/30 03:30 20.86 022704 2005/10/30 03:45 A 022704 2005/10/30 04:00 20.77 022704 2005/10/30 04:15 A 022704 2005/10/30 04:30 20.72 022704 2005/10/30 04:45 A 022704 2005/10/30 05:00 20.63 022704 2005/10/30 05:15 A 022704 2005/10/30 05:30 20.58 022704 2005/10/30 05:45 A 022704 2005/10/30 06:00 20.53 022704 2005/10/30 06:15 A 022704 2005/10/30 06:30 20.35 022704 2005/10/30 06:45 A 022704 2005/10/30 07:00 20.35 022704 2005/10/30 07:15 A 022704 2005/10/30 07:30 20.25 022704 2005/10/30 07:45 A 022704 2005/10/30 08:00 20.16 022704 2005/10/30 08:15 A 022704 2005/10/30 08:30 20.11 022704 2005/10/30 08:45 A 022704 2005/10/30 09:00 19.93 022704 2005/10/30 09:15 A 022704 2005/10/30 09:30 19.88 022704 2005/10/30 09:45 A 022704 2005/10/30 10:00 19.98 022704 2005/10/30 10:15 A 022704 2005/10/30 10:30 19.93 022704 2005/10/30 10:45 A 022704 2005/10/30 11:00 19.79 022704 2005/10/30 11:15 A 022704 2005/10/30 11:30 19.79 022704 2005/10/30 11:45 A 022704 2005/10/30 12:00 19.66 022704 2005/10/30 12:15 A 022704 2005/10/30 12:30 19.56 022704 2005/10/30 12:45 A 022704 2005/10/30 13:00 19.56 022704 2005/10/30 13:15 A 022704 2005/10/30 13:30 19.56 022704 2005/10/30 13:45 A 022704 2005/10/30 14:00 19.47 022704 2005/10/30 14:15 A 022704 2005/10/30 14:30 19.43 022704 2005/10/30 14:45 A 022704 2005/10/30 15:00 19.38 022704 2005/10/30 15:15 A 022704 2005/10/30 15:30 19.34 022704 2005/10/30 15:45 A 022704 2005/10/30 16:00 19.29 022704 2005/10/30 16:15 A 022704 2005/10/30 16:30 19.20 022704 2005/10/30 16:45 A 022704 2005/10/30 17:00 19.20 022704 2005/10/30 17:15 A 022704 2005/10/30 17:30 19.11 022704 2005/10/30 17:45 A 022704 2005/10/30 18:00 19.11 022704 2005/10/30 18:15 A 022704 2005/10/30 18:30 19.02 022704 2005/10/30 18:45 A 022704 2005/10/30 19:00 18.93 022704 2005/10/30 19:15 A 022704 2005/10/30 19:30 18.98 022704 2005/10/30 19:45 A 022704 2005/10/30 20:00 18.85 022704 2005/10/30 20:15 A 022704 2005/10/30 20:30 18.89 022704 2005/10/30 20:45 A 022704 2005/10/30 21:00 18.89 022704 2005/10/30 21:15 A 022704 2005/10/30 21:30 18.85 022704 2005/10/30 21:45 A 022704 2005/10/30 22:00 18.80 022704 2005/10/30 22:15 A 022704 2005/10/30 22:30 18.85 022704 2005/10/30 22:45 A 022704 2005/10/30 23:00 18.85 022704 2005/10/30 23:15 A 022704 2005/10/30 23:30 18.85 022704 2005/10/30 23:45 A 022704 2005/10/31 00:00 18.85 022704 2005/10/31 00:15 A 022704 2005/10/31 00:30 18.85 022704 2005/10/31 00:45 A 022704 2005/10/31 01:00 18.98 022704 2005/10/31 01:15 A 022704 2005/10/31 01:30 19.02 022704 2005/10/31 01:45 A 022704 2005/10/31 02:00 19.11 022704 2005/10/31 02:15 A 022704 2005/10/31 02:30 19.20 022704 2005/10/31 02:45 A 022704 2005/10/31 03:00 19.38 022704 2005/10/31 03:15 A 022704 2005/10/31 03:30 19.56 022704 2005/10/31 03:45 A 022704 2005/10/31 04:00 19.75 022704 2005/10/31 04:15 A 022704 2005/10/31 04:30 19.93 022704 2005/10/31 04:45 A 022704 2005/10/31 05:00 20.11 022704 2005/10/31 05:15 A 022704 2005/10/31 05:30 20.25 022704 2005/10/31 05:45 A 022704 2005/10/31 06:00 20.49 022704 2005/10/31 06:15 A 022704 2005/10/31 06:30 20.67 022704 2005/10/31 06:45 A 022704 2005/10/31 07:00 20.81 022704 2005/10/31 07:15 A 022704 2005/10/31 07:30 20.96 022704 2005/10/31 07:45 A 022704 2005/10/31 08:00 21.19 022704 2005/10/31 08:15 A 022704 2005/10/31 08:30 21.38 022704 2005/10/31 08:45 A 022704 2005/10/31 09:00 21.58 022704 2005/10/31 09:15 A 022704 2005/10/31 09:30 21.72 022704 2005/10/31 09:45 A 022704 2005/10/31 10:00 21.92 022704 2005/10/31 10:15 A 022704 2005/10/31 10:30 22.01 022704 2005/10/31 10:45 A 022704 2005/10/31 11:00 22.16 022704 2005/10/31 11:15 A 022704 2005/10/31 11:30 22.40 022704 2005/10/31 11:45 A 022704 2005/10/31 12:00 22.70 022704 2005/10/31 12:15 A 022704 2005/10/31 12:30 22.75 022704 2005/10/31 12:45 A 022704 2005/10/31 13:00 22.90 022704 2005/10/31 13:15 A 022704 2005/10/31 13:30 23.00 022704 2005/10/31 13:45 A 022704 2005/10/31 14:00 23.10 022704 2005/10/31 14:15 A 022704 2005/10/31 14:30 23.20 022704 2005/10/31 14:45 A 022704 2005/10/31 15:00 23.35 022704 2005/10/31 15:15 A 022704 2005/10/31 15:30 23.45 022704 2005/10/31 15:45 A 022704 2005/10/31 16:00 23.61 022704 2005/10/31 16:15 A 022704 2005/10/31 16:30 23.71 022704 2005/10/31 16:45 A 022704 2005/10/31 17:00 23.86 022704 2005/10/31 17:15 A 022704 2005/10/31 17:30 23.91 022704 2005/10/31 17:45 A 022704 2005/10/31 18:00 24.02 022704 2005/10/31 18:15 A 022704 2005/10/31 18:30 24.07 022704 2005/10/31 18:45 A 022704 2005/10/31 19:00 24.17 022704 2005/10/31 19:15 A 022704 2005/10/31 19:30 24.33 022704 2005/10/31 19:45 A 022704 2005/10/31 20:00 24.33 022704 2005/10/31 20:15 A 022704 2005/10/31 20:30 24.48 022704 2005/10/31 20:45 A 022704 2005/10/31 21:00 24.53 022704 2005/10/31 21:15 A 022704 2005/10/31 21:30 24.69 022704 2005/10/31 21:45 A 022704 2005/10/31 22:00 24.69 022704 2005/10/31 22:15 A 022704 2005/10/31 22:30 24.80 022704 2005/10/31 22:45 A 022704 2005/10/31 23:00 24.85 022704 2005/10/31 23:15 A 022704 2005/10/31 23:30 24.85 022704 2005/10/31 23:45 A 022704 2005/11/01 00:00 24.95 022704 2005/11/01 00:15 A 022704 2005/11/01 00:30 25.01 022704 2005/11/01 00:45 A 022704 2005/11/01 01:00 25.11 022704 2005/11/01 01:15 A 022704 2005/11/01 01:30 25.11 022704 2005/11/01 01:45 A 022704 2005/11/01 02:00 25.11 022704 2005/11/01 02:15 A 022704 2005/11/01 02:30 25.22 022704 2005/11/01 02:45 A 022704 2005/11/01 03:00 25.33 022704 2005/11/01 03:15 A 022704 2005/11/01 03:30 25.38 022704 2005/11/01 03:45 A 022704 2005/11/01 04:00 25.43 022704 2005/11/01 04:15 A 022704 2005/11/01 04:30 25.54 022704 2005/11/01 04:45 A 022704 2005/11/01 05:00 25.54 022704 2005/11/01 05:15 A 022704 2005/11/01 05:30 25.59 022704 2005/11/01 05:45 A 022704 2005/11/01 06:00 25.70 022704 2005/11/01 06:15 A 022704 2005/11/01 06:30 25.65 022704 2005/11/01 06:45 A 022704 2005/11/01 07:00 25.65 022704 2005/11/01 07:15 A 022704 2005/11/01 07:30 25.75 022704 2005/11/01 07:45 A 022704 2005/11/01 08:00 25.75 022704 2005/11/01 08:15 A 022704 2005/11/01 08:30 25.81 022704 2005/11/01 08:45 A 022704 2005/11/01 09:00 25.75 022704 2005/11/01 09:15 A 022704 2005/11/01 09:30 25.86 022704 2005/11/01 09:45 A 022704 2005/11/01 10:00 25.81 022704 2005/11/01 10:15 A 022704 2005/11/01 10:30 25.86 022704 2005/11/01 10:45 A 022704 2005/11/01 11:00 25.86 022704 2005/11/01 11:15 A 022704 2005/11/01 11:30 25.97 022704 2005/11/01 11:45 A 022704 2005/11/01 12:00 26.08 022704 2005/11/01 12:15 A 022704 2005/11/01 12:30 26.02 022704 2005/11/01 12:45 A 022704 2005/11/01 13:00 25.97 022704 2005/11/01 13:15 A 022704 2005/11/01 13:30 26.02 022704 2005/11/01 13:45 A 022704 2005/11/01 14:00 26.02 022704 2005/11/01 14:15 A 022704 2005/11/01 14:30 25.97 022704 2005/11/01 14:45 A 022704 2005/11/01 15:00 26.02 022704 2005/11/01 15:15 A 022704 2005/11/01 15:30 26.08 022704 2005/11/01 15:45 A 022704 2005/11/01 16:00 25.97 022704 2005/11/01 16:15 A 022704 2005/11/01 16:30 26.02 022704 2005/11/01 16:45 A 022704 2005/11/01 17:00 26.08 022704 2005/11/01 17:15 A 022704 2005/11/01 17:30 26.02 022704 2005/11/01 17:45 A 022704 2005/11/01 18:00 26.08 022704 2005/11/01 18:15 A 022704 2005/11/01 18:30 26.08 022704 2005/11/01 18:45 A 022704 2005/11/01 19:00 26.02 022704 2005/11/01 19:15 A 022704 2005/11/01 19:30 26.02 022704 2005/11/01 19:45 A 022704 2005/11/01 20:00 26.02 022704 2005/11/01 20:15 A 022704 2005/11/01 20:30 25.97 022704 2005/11/01 20:45 A 022704 2005/11/01 21:00 25.91 022704 2005/11/01 21:15 A 022704 2005/11/01 21:30 25.91 022704 2005/11/01 21:45 A 022704 2005/11/01 22:00 25.86 022704 2005/11/01 22:15 A 022704 2005/11/01 22:30 25.86 022704 2005/11/01 22:45 A 022704 2005/11/01 23:00 25.81 022704 2005/11/01 23:15 A 022704 2005/11/01 23:30 25.81 022704 2005/11/01 23:45 A 022704 2005/11/02 00:00 25.70 022704 2005/11/02 00:15 A 022704 2005/11/02 00:30 25.65 022704 2005/11/02 00:45 A 022704 2005/11/02 01:00 25.59 022704 2005/11/02 01:15 A 022704 2005/11/02 01:30 25.54 022704 2005/11/02 01:45 A 022704 2005/11/02 02:00 25.43 022704 2005/11/02 02:15 A 022704 2005/11/02 02:30 25.43 022704 2005/11/02 02:45 A 022704 2005/11/02 03:00 25.33 022704 2005/11/02 03:15 A 022704 2005/11/02 03:30 25.38 022704 2005/11/02 03:45 A 022704 2005/11/02 04:00 25.27 022704 2005/11/02 04:15 A 022704 2005/11/02 04:30 25.17 022704 2005/11/02 04:45 A 022704 2005/11/02 05:00 25.17 022704 2005/11/02 05:15 A 022704 2005/11/02 05:30 25.06 022704 2005/11/02 05:45 A 022704 2005/11/02 06:00 25.01 022704 2005/11/02 06:15 A 022704 2005/11/02 06:30 25.01 022704 2005/11/02 06:45 A 022704 2005/11/02 07:00 24.95 022704 2005/11/02 07:15 A 022704 2005/11/02 07:30 24.85 022704 2005/11/02 07:45 A 022704 2005/11/02 08:00 24.74 022704 2005/11/02 08:15 A 022704 2005/11/02 08:30 24.69 022704 2005/11/02 08:45 A 022704 2005/11/02 09:00 24.64 022704 2005/11/02 09:15 A 022704 2005/11/02 09:30 24.53 022704 2005/11/02 09:45 A 022704 2005/11/02 10:00 24.43 022704 2005/11/02 10:15 A 022704 2005/11/02 10:30 24.48 022704 2005/11/02 10:45 A 022704 2005/11/02 11:00 24.33 022704 2005/11/02 11:15 A 022704 2005/11/02 11:30 24.33 022704 2005/11/02 11:45 A 022704 2005/11/02 12:00 24.22 022704 2005/11/02 12:15 A 022704 2005/11/02 12:30 24.12 022704 2005/11/02 12:45 A 022704 2005/11/02 13:00 24.02 022704 2005/11/02 13:15 A 022704 2005/11/02 13:30 23.97 022704 2005/11/02 13:45 A 022704 2005/11/02 14:00 23.81 022704 2005/11/02 14:15 A 022704 2005/11/02 14:30 23.71 022704 2005/11/02 14:45 A 022704 2005/11/02 15:00 23.56 022704 2005/11/02 15:15 A 022704 2005/11/02 15:30 23.40 022704 2005/11/02 15:45 A 022704 2005/11/02 16:00 23.45 022704 2005/11/02 16:15 A 022704 2005/11/02 16:30 23.30 022704 2005/11/02 16:45 A 022704 2005/11/02 17:00 23.20 022704 2005/11/02 17:15 A 022704 2005/11/02 17:30 23.05 022704 2005/11/02 17:45 A 022704 2005/11/02 18:00 22.90 022704 2005/11/02 18:15 A 022704 2005/11/02 18:30 22.90 022704 2005/11/02 18:45 A 022704 2005/11/02 19:00 22.85 022704 2005/11/02 19:15 A 022704 2005/11/02 19:30 22.70 022704 2005/11/02 19:45 A 022704 2005/11/02 20:00 22.60 022704 2005/11/02 20:15 A 022704 2005/11/02 20:30 22.45 022704 2005/11/02 20:45 A 022704 2005/11/02 21:00 22.36 022704 2005/11/02 21:15 A 022704 2005/11/02 21:30 22.36 022704 2005/11/02 21:45 A 022704 2005/11/02 22:00 22.21 022704 2005/11/02 22:15 A 022704 2005/11/02 22:30 22.06 022704 2005/11/02 22:45 A 022704 2005/11/02 23:00 21.92 022704 2005/11/02 23:15 A 022704 2005/11/02 23:30 21.87 022704 2005/11/02 23:45 A 022704 2005/11/03 00:00 21.77 022704 2005/11/03 00:15 A 022704 2005/11/03 00:30 21.62 022704 2005/11/03 00:45 A 022704 2005/11/03 01:00 21.48 022704 2005/11/03 01:15 A 022704 2005/11/03 01:30 21.43 022704 2005/11/03 01:45 A 022704 2005/11/03 02:00 21.34 022704 2005/11/03 02:15 A 022704 2005/11/03 02:30 21.24 022704 2005/11/03 02:45 A 022704 2005/11/03 03:00 21.15 022704 2005/11/03 03:15 A 022704 2005/11/03 03:30 20.96 022704 2005/11/03 03:45 A 022704 2005/11/03 04:00 20.86 022704 2005/11/03 04:15 A 022704 2005/11/03 04:30 20.81 022704 2005/11/03 04:45 A 022704 2005/11/03 05:00 20.72 022704 2005/11/03 05:15 A 022704 2005/11/03 05:30 20.63 022704 2005/11/03 05:45 A 022704 2005/11/03 06:00 20.49 022704 2005/11/03 06:15 A 022704 2005/11/03 06:30 20.44 022704 2005/11/03 06:45 A 022704 2005/11/03 07:00 20.35 022704 2005/11/03 07:15 A 022704 2005/11/03 07:30 20.21 022704 2005/11/03 07:45 A 022704 2005/11/03 08:00 20.11 022704 2005/11/03 08:15 A 022704 2005/11/03 08:30 20.02 022704 2005/11/03 08:45 A 022704 2005/11/03 09:00 19.88 022704 2005/11/03 09:15 A 022704 2005/11/03 09:30 19.88 022704 2005/11/03 09:45 A 022704 2005/11/03 10:00 19.79 022704 2005/11/03 10:15 A 022704 2005/11/03 10:30 19.75 022704 2005/11/03 10:45 A 022704 2005/11/03 11:00 19.66 022704 2005/11/03 11:15 A 022704 2005/11/03 11:30 19.56 022704 2005/11/03 11:45 A 022704 2005/11/03 12:00 19.56 022704 2005/11/03 12:15 A 022704 2005/11/03 12:30 19.56 022704 2005/11/03 12:45 A 022704 2005/11/03 13:00 19.47 022704 2005/11/03 13:15 A 022704 2005/11/03 13:30 19.47 022704 2005/11/03 13:45 A 022704 2005/11/03 14:00 19.43 022704 2005/11/03 14:15 A 022704 2005/11/03 14:30 19.29 022704 2005/11/03 14:45 A 022704 2005/11/03 15:00 19.25 022704 2005/11/03 15:15 A 022704 2005/11/03 15:30 19.25 022704 2005/11/03 15:45 A 022704 2005/11/03 16:00 19.25 022704 2005/11/03 16:15 A 022704 2005/11/03 16:30 19.25 022704 2005/11/03 16:45 A 022704 2005/11/03 17:00 19.29 022704 2005/11/03 17:15 A 022704 2005/11/03 17:30 19.16 022704 2005/11/03 17:45 A 022704 2005/11/03 18:00 19.16 022704 2005/11/03 18:15 A 022704 2005/11/03 18:30 19.16 022704 2005/11/03 18:45 A 022704 2005/11/03 19:00 19.11 022704 2005/11/03 19:15 A 022704 2005/11/03 19:30 19.11 022704 2005/11/03 19:45 A 022704 2005/11/03 20:00 19.07 022704 2005/11/03 20:15 A 022704 2005/11/03 20:30 19.02 022704 2005/11/03 20:45 A 022704 2005/11/03 21:00 19.02 022704 2005/11/03 21:15 A 022704 2005/11/03 21:30 18.98 022704 2005/11/03 21:45 A 022704 2005/11/03 22:00 18.93 022704 2005/11/03 22:15 A 022704 2005/11/03 22:30 18.89 022704 2005/11/03 22:45 A 022704 2005/11/03 23:00 18.89 022704 2005/11/03 23:15 A 022704 2005/11/03 23:30 18.85 022704 2005/11/03 23:45 A 022704 2005/11/04 00:00 18.85 022704 2005/11/04 00:15 A 022704 2005/11/04 00:30 18.71 022704 2005/11/04 00:45 A 022704 2005/11/04 01:00 18.67 022704 2005/11/04 01:15 A 022704 2005/11/04 01:30 18.62 022704 2005/11/04 01:45 A 022704 2005/11/04 02:00 18.62 022704 2005/11/04 02:15 A 022704 2005/11/04 02:30 18.62 022704 2005/11/04 02:45 A 022704 2005/11/04 03:00 18.54 022704 2005/11/04 03:15 A 022704 2005/11/04 03:30 18.49 022704 2005/11/04 03:45 A 022704 2005/11/04 04:00 18.36 022704 2005/11/04 04:15 A 022704 2005/11/04 04:30 18.45 022704 2005/11/04 04:45 A 022704 2005/11/04 05:00 18.40 022704 2005/11/04 05:15 A 022704 2005/11/04 05:30 18.36 022704 2005/11/04 05:45 A 022704 2005/11/04 06:00 18.27 022704 2005/11/04 06:15 A 022704 2005/11/04 06:30 18.23 022704 2005/11/04 06:45 A 022704 2005/11/04 07:00 18.23 022704 2005/11/04 07:15 A 022704 2005/11/04 07:30 18.19 022704 2005/11/04 07:45 A 022704 2005/11/04 08:00 18.14 022704 2005/11/04 08:15 A 022704 2005/11/04 08:30 18.10 022704 2005/11/04 08:45 A 022704 2005/11/04 09:00 18.10 022704 2005/11/04 09:15 A 022704 2005/11/04 09:30 18.06 022704 2005/11/04 09:45 A 022704 2005/11/04 10:00 17.97 022704 2005/11/04 10:15 A 022704 2005/11/04 10:30 17.93 022704 2005/11/04 10:45 A 022704 2005/11/04 11:00 17.88 022704 2005/11/04 11:15 A 022704 2005/11/04 11:30 17.84 022704 2005/11/04 11:45 A 022704 2005/11/04 12:00 17.84 022704 2005/11/04 12:15 A 022704 2005/11/04 12:30 17.75 022704 2005/11/04 12:45 A 022704 2005/11/04 13:00 17.71 022704 2005/11/04 13:15 A 022704 2005/11/04 13:30 17.71 022704 2005/11/04 13:45 A 022704 2005/11/04 14:00 17.62 022704 2005/11/04 14:15 A 022704 2005/11/04 14:30 17.62 022704 2005/11/04 14:45 A 022704 2005/11/04 15:00 17.54 022704 2005/11/04 15:15 A 022704 2005/11/04 15:30 17.54 022704 2005/11/04 15:45 A 022704 2005/11/04 16:00 17.45 022704 2005/11/04 16:15 A 022704 2005/11/04 16:30 17.50 022704 2005/11/04 16:45 A 022704 2005/11/04 17:00 17.54 022704 2005/11/04 17:15 A 022704 2005/11/04 17:30 17.45 022704 2005/11/04 17:45 A 022704 2005/11/04 18:00 17.54 022704 2005/11/04 18:15 A 022704 2005/11/04 18:30 17.50 022704 2005/11/04 18:45 A 022704 2005/11/04 19:00 17.54 022704 2005/11/04 19:15 A 022704 2005/11/04 19:30 17.54 022704 2005/11/04 19:45 A 022704 2005/11/04 20:00 17.50 022704 2005/11/04 20:15 A 022704 2005/11/04 20:30 17.45 022704 2005/11/04 20:45 A 022704 2005/11/04 21:00 17.41 022704 2005/11/04 21:15 A 022704 2005/11/04 21:30 17.41 022704 2005/11/04 21:45 A 022704 2005/11/04 22:00 17.37 022704 2005/11/04 22:15 A 022704 2005/11/04 22:30 17.41 022704 2005/11/04 22:45 A 022704 2005/11/04 23:00 17.33 022704 2005/11/04 23:15 A 022704 2005/11/04 23:30 17.33 022704 2005/11/04 23:45 A 022704 2005/11/05 00:00 17.37 022704 2005/11/05 00:15 A 022704 2005/11/05 00:30 17.28 022704 2005/11/05 00:45 A 022704 2005/11/05 01:00 17.28 022704 2005/11/05 01:15 A 022704 2005/11/05 01:30 17.16 022704 2005/11/05 01:45 A 022704 2005/11/05 02:00 17.16 022704 2005/11/05 02:15 A 022704 2005/11/05 02:30 17.11 022704 2005/11/05 02:45 A 022704 2005/11/05 03:00 17.03 022704 2005/11/05 03:15 A 022704 2005/11/05 03:30 17.03 022704 2005/11/05 03:45 A 022704 2005/11/05 04:00 16.95 022704 2005/11/05 04:15 A 022704 2005/11/05 04:30 16.95 022704 2005/11/05 04:45 A 022704 2005/11/05 05:00 16.91 022704 2005/11/05 05:15 A 022704 2005/11/05 05:30 16.82 022704 2005/11/05 05:45 A 022704 2005/11/05 06:00 16.78 022704 2005/11/05 06:15 A 022704 2005/11/05 06:30 16.74 022704 2005/11/05 06:45 A 022704 2005/11/05 07:00 16.74 022704 2005/11/05 07:15 A 022704 2005/11/05 07:30 16.66 022704 2005/11/05 07:45 A 022704 2005/11/05 08:00 16.61 022704 2005/11/05 08:15 A 022704 2005/11/05 08:30 16.57 022704 2005/11/05 08:45 A 022704 2005/11/05 09:00 16.53 022704 2005/11/05 09:15 A 022704 2005/11/05 09:30 16.53 022704 2005/11/05 09:45 A 022704 2005/11/05 10:00 16.41 022704 2005/11/05 10:15 A 022704 2005/11/05 10:30 16.41 022704 2005/11/05 10:45 A 022704 2005/11/05 11:00 16.33 022704 2005/11/05 11:15 A 022704 2005/11/05 11:30 16.33 022704 2005/11/05 11:45 A 022704 2005/11/05 12:00 16.24 022704 2005/11/05 12:15 A 022704 2005/11/05 12:30 16.28 022704 2005/11/05 12:45 A 022704 2005/11/05 13:00 16.16 022704 2005/11/05 13:15 A 022704 2005/11/05 13:30 16.16 022704 2005/11/05 13:45 A 022704 2005/11/05 14:00 16.16 022704 2005/11/05 14:15 A 022704 2005/11/05 14:30 16.08 022704 2005/11/05 14:45 A 022704 2005/11/05 15:00 16.08 022704 2005/11/05 15:15 A 022704 2005/11/05 15:30 16.24 022704 2005/11/05 15:45 A 022704 2005/11/05 16:00 16.49 022704 2005/11/05 16:15 A 022704 2005/11/05 16:30 16.74 022704 2005/11/05 16:45 A 022704 2005/11/05 17:00 17.03 022704 2005/11/05 17:15 A 022704 2005/11/05 17:30 17.20 022704 2005/11/05 17:45 A 022704 2005/11/05 18:00 17.33 022704 2005/11/05 18:15 A 022704 2005/11/05 18:30 17.41 022704 2005/11/05 18:45 A 022704 2005/11/05 19:00 17.45 022704 2005/11/05 19:15 A 022704 2005/11/05 19:30 17.50 022704 2005/11/05 19:45 A 022704 2005/11/05 20:00 17.41 022704 2005/11/05 20:15 A 022704 2005/11/05 20:30 17.45 022704 2005/11/05 20:45 A 022704 2005/11/05 21:00 17.37 022704 2005/11/05 21:15 A 022704 2005/11/05 21:30 17.37 022704 2005/11/05 21:45 A 022704 2005/11/05 22:00 17.33 022704 2005/11/05 22:15 A 022704 2005/11/05 22:30 17.28 022704 2005/11/05 22:45 A 022704 2005/11/05 23:00 17.24 022704 2005/11/05 23:15 A 022704 2005/11/05 23:30 17.24 022704 2005/11/05 23:45 A 022704 2005/11/06 00:00 17.24 022704 2005/11/06 00:15 A 022704 2005/11/06 00:30 17.16 022704 2005/11/06 00:45 A 022704 2005/11/06 01:00 17.11 022704 2005/11/06 01:15 A 022704 2005/11/06 01:30 17.03 022704 2005/11/06 01:45 A 022704 2005/11/06 02:00 16.99 022704 2005/11/06 02:15 A 022704 2005/11/06 02:30 16.99 022704 2005/11/06 02:45 A 022704 2005/11/06 03:00 16.95 022704 2005/11/06 03:15 A 022704 2005/11/06 03:30 16.91 022704 2005/11/06 03:45 A 022704 2005/11/06 04:00 16.86 022704 2005/11/06 04:15 A 022704 2005/11/06 04:30 16.86 022704 2005/11/06 04:45 A 022704 2005/11/06 05:00 16.82 022704 2005/11/06 05:15 A 022704 2005/11/06 05:30 16.91 022704 2005/11/06 05:45 A 022704 2005/11/06 06:00 16.91 022704 2005/11/06 06:15 A 022704 2005/11/06 06:30 17.03 022704 2005/11/06 06:45 A 022704 2005/11/06 07:00 17.11 022704 2005/11/06 07:15 A 022704 2005/11/06 07:30 17.24 022704 2005/11/06 07:45 A 022704 2005/11/06 08:00 17.33 022704 2005/11/06 08:15 A 022704 2005/11/06 08:30 17.41 022704 2005/11/06 08:45 A 022704 2005/11/06 09:00 17.45 022704 2005/11/06 09:15 A 022704 2005/11/06 09:30 17.50 022704 2005/11/06 09:45 A 022704 2005/11/06 10:00 17.50 022704 2005/11/06 10:15 A 022704 2005/11/06 10:30 17.62 022704 2005/11/06 10:45 A 022704 2005/11/06 11:00 17.62 022704 2005/11/06 11:15 A 022704 2005/11/06 11:30 17.62 022704 2005/11/06 11:45 A 022704 2005/11/06 12:00 17.71 022704 2005/11/06 12:15 A 022704 2005/11/06 12:30 17.67 022704 2005/11/06 12:45 A 022704 2005/11/06 13:00 17.67 022704 2005/11/06 13:15 A 022704 2005/11/06 13:30 17.67 022704 2005/11/06 13:45 A 022704 2005/11/06 14:00 17.67 022704 2005/11/06 14:15 A 022704 2005/11/06 14:30 17.62 022704 2005/11/06 14:45 A 022704 2005/11/06 15:00 17.62 022704 2005/11/06 15:15 A 022704 2005/11/06 15:30 17.62 022704 2005/11/06 15:45 A 022704 2005/11/06 16:00 17.67 022704 2005/11/06 16:15 A 022704 2005/11/06 16:30 17.62 022704 2005/11/06 16:45 A 022704 2005/11/06 17:00 17.58 022704 2005/11/06 17:15 A 022704 2005/11/06 17:30 17.58 022704 2005/11/06 17:45 A 022704 2005/11/06 18:00 17.58 022704 2005/11/06 18:15 A 022704 2005/11/06 18:30 17.62 022704 2005/11/06 18:45 A 022704 2005/11/06 19:00 17.58 022704 2005/11/06 19:15 A 022704 2005/11/06 19:30 17.62 022704 2005/11/06 19:45 A 022704 2005/11/06 20:00 17.67 022704 2005/11/06 20:15 A 022704 2005/11/06 20:30 17.67 022704 2005/11/06 20:45 A 022704 2005/11/06 21:00 17.75 022704 2005/11/06 21:15 A 022704 2005/11/06 21:30 17.80 022704 2005/11/06 21:45 A 022704 2005/11/06 22:00 17.93 022704 2005/11/06 22:15 A 022704 2005/11/06 22:30 18.01 022704 2005/11/06 22:45 A 022704 2005/11/06 23:00 18.23 022704 2005/11/06 23:15 A 022704 2005/11/06 23:30 18.62 022704 2005/11/06 23:45 A 022704 2005/11/07 00:00 19.11 022704 2005/11/07 00:15 A 022704 2005/11/07 00:30 19.47 022704 2005/11/07 00:45 A 022704 2005/11/07 01:00 19.93 022704 2005/11/07 01:15 A 022704 2005/11/07 01:30 20.30 022704 2005/11/07 01:45 A 022704 2005/11/07 02:00 20.77 022704 2005/11/07 02:15 A 022704 2005/11/07 02:30 21.00 022704 2005/11/07 02:45 A 022704 2005/11/07 03:00 21.24 022704 2005/11/07 03:15 A 022704 2005/11/07 03:30 21.48 022704 2005/11/07 03:45 A 022704 2005/11/07 04:00 21.82 022704 2005/11/07 04:15 A 022704 2005/11/07 04:30 21.96 022704 2005/11/07 04:45 A 022704 2005/11/07 05:00 22.26 022704 2005/11/07 05:15 A 022704 2005/11/07 05:30 22.50 022704 2005/11/07 05:45 A 022704 2005/11/07 06:00 22.80 022704 2005/11/07 06:15 A 022704 2005/11/07 06:30 23.10 022704 2005/11/07 06:45 A 022704 2005/11/07 07:00 23.61 022704 2005/11/07 07:15 A 022704 2005/11/07 07:30 23.97 022704 2005/11/07 07:45 A 022704 2005/11/07 08:00 24.53 022704 2005/11/07 08:15 A 022704 2005/11/07 08:30 25.17 022704 2005/11/07 08:45 A 022704 2005/11/07 09:00 25.81 022704 2005/11/07 09:15 A 022704 2005/11/07 09:30 26.79 022704 2005/11/07 09:45 A 022704 2005/11/07 10:00 27.62 022704 2005/11/07 10:15 A 022704 2005/11/07 10:30 28.48 022704 2005/11/07 10:45 A 022704 2005/11/07 11:00 29.23 022704 2005/11/07 11:15 A 022704 2005/11/07 11:30 30.06 022704 2005/11/07 11:45 A 022704 2005/11/07 12:00 30.84 022704 2005/11/07 12:15 A 022704 2005/11/07 12:30 31.45 022704 2005/11/07 12:45 A 022704 2005/11/07 13:00 32.07 022704 2005/11/07 13:15 A 022704 2005/11/07 13:30 32.50 022704 2005/11/07 13:45 A 022704 2005/11/07 14:00 33.07 022704 2005/11/07 14:15 A 022704 2005/11/07 14:30 33.39 022704 2005/11/07 14:45 A 022704 2005/11/07 15:00 33.90 022704 2005/11/07 15:15 A 022704 2005/11/07 15:30 34.29 022704 2005/11/07 15:45 A 022704 2005/11/07 16:00 34.62 022704 2005/11/07 16:15 A 022704 2005/11/07 16:30 34.82 022704 2005/11/07 16:45 A 022704 2005/11/07 17:00 35.15 022704 2005/11/07 17:15 A 022704 2005/11/07 17:30 35.48 022704 2005/11/07 17:45 A 022704 2005/11/07 18:00 35.68 022704 2005/11/07 18:15 A 022704 2005/11/07 18:30 35.81 022704 2005/11/07 18:45 A 022704 2005/11/07 19:00 36.01 022704 2005/11/07 19:15 A 022704 2005/11/07 19:30 36.28 022704 2005/11/07 19:45 A 022704 2005/11/07 20:00 36.55 022704 2005/11/07 20:15 A 022704 2005/11/07 20:30 36.69 022704 2005/11/07 20:45 A 022704 2005/11/07 21:00 36.76 022704 2005/11/07 21:15 A 022704 2005/11/07 21:30 36.76 022704 2005/11/07 21:45 A 022704 2005/11/07 22:00 36.96 022704 2005/11/07 22:15 A 022704 2005/11/07 22:30 37.03 022704 2005/11/07 22:45 A 022704 2005/11/07 23:00 36.96 022704 2005/11/07 23:15 A 022704 2005/11/07 23:30 37.03 022704 2005/11/07 23:45 A 022704 2005/11/08 00:00 37.03 022704 2005/11/08 00:15 A 022704 2005/11/08 00:30 37.03 022704 2005/11/08 00:45 A 022704 2005/11/08 01:00 37.03 022704 2005/11/08 01:15 A 022704 2005/11/08 01:30 37.17 022704 2005/11/08 01:45 A 022704 2005/11/08 02:00 37.03 022704 2005/11/08 02:15 A 022704 2005/11/08 02:30 37.03 022704 2005/11/08 02:45 A 022704 2005/11/08 03:00 36.96 022704 2005/11/08 03:15 A 022704 2005/11/08 03:30 36.90 022704 2005/11/08 03:45 A 022704 2005/11/08 04:00 36.69 022704 2005/11/08 04:15 A 022704 2005/11/08 04:30 36.62 022704 2005/11/08 04:45 A 022704 2005/11/08 05:00 36.49 022704 2005/11/08 05:15 A 022704 2005/11/08 05:30 36.35 022704 2005/11/08 05:45 A 022704 2005/11/08 06:00 36.28 022704 2005/11/08 06:15 A 022704 2005/11/08 06:30 36.15 022704 2005/11/08 06:45 A 022704 2005/11/08 07:00 35.95 022704 2005/11/08 07:15 A 022704 2005/11/08 07:30 35.88 022704 2005/11/08 07:45 A 022704 2005/11/08 08:00 35.81 022704 2005/11/08 08:15 A 022704 2005/11/08 08:30 35.68 022704 2005/11/08 08:45 A 022704 2005/11/08 09:00 35.41 022704 2005/11/08 09:15 A 022704 2005/11/08 09:30 35.34 022704 2005/11/08 09:45 A 022704 2005/11/08 10:00 35.15 022704 2005/11/08 10:15 A 022704 2005/11/08 10:30 35.08 022704 2005/11/08 10:45 A 022704 2005/11/08 11:00 34.95 022704 2005/11/08 11:15 A 022704 2005/11/08 11:30 34.82 022704 2005/11/08 11:45 A 022704 2005/11/08 12:00 34.62 022704 2005/11/08 12:15 A 022704 2005/11/08 12:30 34.55 022704 2005/11/08 12:45 A 022704 2005/11/08 13:00 34.29 022704 2005/11/08 13:15 A 022704 2005/11/08 13:30 34.16 022704 2005/11/08 13:45 A 022704 2005/11/08 14:00 34.03 022704 2005/11/08 14:15 A 022704 2005/11/08 14:30 33.84 022704 2005/11/08 14:45 A 022704 2005/11/08 15:00 33.77 022704 2005/11/08 15:15 A 022704 2005/11/08 15:30 33.65 022704 2005/11/08 15:45 A 022704 2005/11/08 16:00 33.39 022704 2005/11/08 16:15 A 022704 2005/11/08 16:30 33.26 022704 2005/11/08 16:45 A 022704 2005/11/08 17:00 33.07 022704 2005/11/08 17:15 A 022704 2005/11/08 17:30 32.94 022704 2005/11/08 17:45 A 022704 2005/11/08 18:00 32.75 022704 2005/11/08 18:15 A 022704 2005/11/08 18:30 32.57 022704 2005/11/08 18:45 A 022704 2005/11/08 19:00 32.38 022704 2005/11/08 19:15 A 022704 2005/11/08 19:30 32.31 022704 2005/11/08 19:45 A 022704 2005/11/08 20:00 32.19 022704 2005/11/08 20:15 A 022704 2005/11/08 20:30 31.88 022704 2005/11/08 20:45 A 022704 2005/11/08 21:00 31.76 022704 2005/11/08 21:15 A 022704 2005/11/08 21:30 31.51 022704 2005/11/08 21:45 A 022704 2005/11/08 22:00 31.45 022704 2005/11/08 22:15 A 022704 2005/11/08 22:30 31.20 022704 2005/11/08 22:45 A 022704 2005/11/08 23:00 31.02 022704 2005/11/08 23:15 A 022704 2005/11/08 23:30 30.90 022704 2005/11/08 23:45 A 022704 2005/11/09 00:00 30.60 022704 2005/11/09 00:15 A 022704 2005/11/09 00:30 30.42 022704 2005/11/09 00:45 A 022704 2005/11/09 01:00 30.30 022704 2005/11/09 01:15 A 022704 2005/11/09 01:30 30.12 022704 2005/11/09 01:45 A 022704 2005/11/09 02:00 29.94 022704 2005/11/09 02:15 A 022704 2005/11/09 02:30 29.70 022704 2005/11/09 02:45 A 022704 2005/11/09 03:00 29.47 022704 2005/11/09 03:15 A 022704 2005/11/09 03:30 29.35 022704 2005/11/09 03:45 A 022704 2005/11/09 04:00 29.11 022704 2005/11/09 04:15 A 022704 2005/11/09 04:30 28.94 022704 2005/11/09 04:45 A 022704 2005/11/09 05:00 28.71 022704 2005/11/09 05:15 A 022704 2005/11/09 05:30 28.59 022704 2005/11/09 05:45 A 022704 2005/11/09 06:00 28.42 022704 2005/11/09 06:15 A 022704 2005/11/09 06:30 28.36 022704 2005/11/09 06:45 A 022704 2005/11/09 07:00 28.19 022704 2005/11/09 07:15 A 022704 2005/11/09 07:30 28.08 022704 2005/11/09 07:45 A 022704 2005/11/09 08:00 28.08 022704 2005/11/09 08:15 A 022704 2005/11/09 08:30 28.19 022704 2005/11/09 08:45 A 022704 2005/11/09 09:00 28.31 022704 2005/11/09 09:15 A 022704 2005/11/09 09:30 28.42 022704 2005/11/09 09:45 A 022704 2005/11/09 10:00 28.48 022704 2005/11/09 10:15 A 022704 2005/11/09 10:30 28.48 022704 2005/11/09 10:45 A 022704 2005/11/09 11:00 28.54 022704 2005/11/09 11:15 A 022704 2005/11/09 11:30 28.54 022704 2005/11/09 11:45 A 022704 2005/11/09 12:00 28.48 022704 2005/11/09 12:15 A 022704 2005/11/09 12:30 28.42 022704 2005/11/09 12:45 A 022704 2005/11/09 13:00 28.19 022704 2005/11/09 13:15 A 022704 2005/11/09 13:30 28.25 022704 2005/11/09 13:45 A 022704 2005/11/09 14:00 28.19 022704 2005/11/09 14:15 A 022704 2005/11/09 14:30 28.08 022704 2005/11/09 14:45 A 022704 2005/11/09 15:00 28.02 022704 2005/11/09 15:15 A 022704 2005/11/09 15:30 27.85 022704 2005/11/09 15:45 A 022704 2005/11/09 16:00 27.68 022704 2005/11/09 16:15 A 022704 2005/11/09 16:30 27.57 022704 2005/11/09 16:45 A 022704 2005/11/09 17:00 27.46 022704 2005/11/09 17:15 A 022704 2005/11/09 17:30 27.29 022704 2005/11/09 17:45 A 022704 2005/11/09 18:00 27.18 022704 2005/11/09 18:15 A 022704 2005/11/09 18:30 27.01 022704 2005/11/09 18:45 A 022704 2005/11/09 19:00 26.90 022704 2005/11/09 19:15 A 022704 2005/11/09 19:30 26.79 022704 2005/11/09 19:45 A 022704 2005/11/09 20:00 26.68 022704 2005/11/09 20:15 A 022704 2005/11/09 20:30 26.57 022704 2005/11/09 20:45 A 022704 2005/11/09 21:00 26.40 022704 2005/11/09 21:15 A 022704 2005/11/09 21:30 26.35 022704 2005/11/09 21:45 A 022704 2005/11/09 22:00 26.24 022704 2005/11/09 22:15 A 022704 2005/11/09 22:30 26.24 022704 2005/11/09 22:45 A 022704 2005/11/09 23:00 26.19 022704 2005/11/09 23:15 A 022704 2005/11/09 23:30 26.08 022704 2005/11/09 23:45 A 022704 2005/11/10 00:00 26.02 022704 2005/11/10 00:15 A 022704 2005/11/10 00:30 26.02 022704 2005/11/10 00:45 A 022704 2005/11/10 01:00 26.08 022704 2005/11/10 01:15 A 022704 2005/11/10 01:30 26.02 022704 2005/11/10 01:45 A 022704 2005/11/10 02:00 25.97 022704 2005/11/10 02:15 A 022704 2005/11/10 02:30 25.86 022704 2005/11/10 02:45 A 022704 2005/11/10 03:00 25.81 022704 2005/11/10 03:15 A 022704 2005/11/10 03:30 25.86 022704 2005/11/10 03:45 A 022704 2005/11/10 04:00 25.91 022704 2005/11/10 04:15 A 022704 2005/11/10 04:30 25.81 022704 2005/11/10 04:45 A 022704 2005/11/10 05:00 25.81 022704 2005/11/10 05:15 A 022704 2005/11/10 05:30 25.86 022704 2005/11/10 05:45 A 022704 2005/11/10 06:00 25.75 022704 2005/11/10 06:15 A 022704 2005/11/10 06:30 25.81 022704 2005/11/10 06:45 A 022704 2005/11/10 07:00 25.75 022704 2005/11/10 07:15 A 022704 2005/11/10 07:30 25.75 022704 2005/11/10 07:45 A 022704 2005/11/10 08:00 25.81 022704 2005/11/10 08:15 A 022704 2005/11/10 08:30 25.81 022704 2005/11/10 08:45 A 022704 2005/11/10 09:00 25.81 022704 2005/11/10 09:15 A 022704 2005/11/10 09:30 25.75 022704 2005/11/10 09:45 A 022704 2005/11/10 10:00 25.70 022704 2005/11/10 10:15 A 022704 2005/11/10 10:30 25.75 022704 2005/11/10 10:45 A 022704 2005/11/10 11:00 25.75 022704 2005/11/10 11:15 A 022704 2005/11/10 11:30 25.70 022704 2005/11/10 11:45 A 022704 2005/11/10 12:00 25.75 022704 2005/11/10 12:15 A 022704 2005/11/10 12:30 25.70 022704 2005/11/10 12:45 A 022704 2005/11/10 13:00 25.75 022704 2005/11/10 13:15 A 022704 2005/11/10 13:30 25.86 022704 2005/11/10 13:45 A 022704 2005/11/10 14:00 25.86 022704 2005/11/10 14:15 A 022704 2005/11/10 14:30 25.91 022704 2005/11/10 14:45 A 022704 2005/11/10 15:00 25.91 022704 2005/11/10 15:15 A 022704 2005/11/10 15:30 25.91 022704 2005/11/10 15:45 A 022704 2005/11/10 16:00 26.02 022704 2005/11/10 16:15 A 022704 2005/11/10 16:30 25.97 022704 2005/11/10 16:45 A 022704 2005/11/10 17:00 25.97 022704 2005/11/10 17:15 A 022704 2005/11/10 17:30 26.02 022704 2005/11/10 17:45 A 022704 2005/11/10 18:00 25.97 022704 2005/11/10 18:15 A 022704 2005/11/10 18:30 26.08 022704 2005/11/10 18:45 A 022704 2005/11/10 19:00 26.02 022704 2005/11/10 19:15 A 022704 2005/11/10 19:30 26.13 022704 2005/11/10 19:45 A 022704 2005/11/10 20:00 26.19 022704 2005/11/10 20:15 A 022704 2005/11/10 20:30 26.13 022704 2005/11/10 20:45 A 022704 2005/11/10 21:00 26.19 022704 2005/11/10 21:15 A 022704 2005/11/10 21:30 26.19 022704 2005/11/10 21:45 A 022704 2005/11/10 22:00 26.19 022704 2005/11/10 22:15 A 022704 2005/11/10 22:30 26.13 022704 2005/11/10 22:45 A 022704 2005/11/10 23:00 26.13 022704 2005/11/10 23:15 A 022704 2005/11/10 23:30 26.19 022704 2005/11/10 23:45 A 022704 2005/11/11 00:00 26.24 022704 2005/11/11 00:15 A 022704 2005/11/11 00:30 26.24 022704 2005/11/11 00:45 A 022704 2005/11/11 01:00 26.19 022704 2005/11/11 01:15 A 022704 2005/11/11 01:30 26.24 022704 2005/11/11 01:45 A 022704 2005/11/11 02:00 26.29 022704 2005/11/11 02:15 A 022704 2005/11/11 02:30 26.19 022704 2005/11/11 02:45 A 022704 2005/11/11 03:00 26.19 022704 2005/11/11 03:15 A 022704 2005/11/11 03:30 26.24 022704 2005/11/11 03:45 A 022704 2005/11/11 04:00 26.24 022704 2005/11/11 04:15 A 022704 2005/11/11 04:30 26.19 022704 2005/11/11 04:45 A 022704 2005/11/11 05:00 26.13 022704 2005/11/11 05:15 A 022704 2005/11/11 05:30 26.08 022704 2005/11/11 05:45 A 022704 2005/11/11 06:00 26.02 022704 2005/11/11 06:15 A 022704 2005/11/11 06:30 25.97 022704 2005/11/11 06:45 A 022704 2005/11/11 07:00 25.97 022704 2005/11/11 07:15 A 022704 2005/11/11 07:30 25.91 022704 2005/11/11 07:45 A 022704 2005/11/11 08:00 25.81 022704 2005/11/11 08:15 A 022704 2005/11/11 08:30 25.75 022704 2005/11/11 08:45 A 022704 2005/11/11 09:00 25.70 022704 2005/11/11 09:15 A 022704 2005/11/11 09:30 25.54 022704 2005/11/11 09:45 A 022704 2005/11/11 10:00 25.49 022704 2005/11/11 10:15 A 022704 2005/11/11 10:30 25.43 022704 2005/11/11 10:45 A 022704 2005/11/11 11:00 25.33 022704 2005/11/11 11:15 A 022704 2005/11/11 11:30 25.22 022704 2005/11/11 11:45 A 022704 2005/11/11 12:00 25.17 022704 2005/11/11 12:15 A 022704 2005/11/11 12:30 25.11 022704 2005/11/11 12:45 A 022704 2005/11/11 13:00 25.06 022704 2005/11/11 13:15 A 022704 2005/11/11 13:30 24.90 022704 2005/11/11 13:45 A 022704 2005/11/11 14:00 24.90 022704 2005/11/11 14:15 A 022704 2005/11/11 14:30 24.85 022704 2005/11/11 14:45 A 022704 2005/11/11 15:00 24.64 022704 2005/11/11 15:15 A 022704 2005/11/11 15:30 24.53 022704 2005/11/11 15:45 A 022704 2005/11/11 16:00 24.48 022704 2005/11/11 16:15 A 022704 2005/11/11 16:30 24.33 022704 2005/11/11 16:45 A 022704 2005/11/11 17:00 24.27 022704 2005/11/11 17:15 A 022704 2005/11/11 17:30 24.12 022704 2005/11/11 17:45 A 022704 2005/11/11 18:00 23.97 022704 2005/11/11 18:15 A 022704 2005/11/11 18:30 23.86 022704 2005/11/11 18:45 A 022704 2005/11/11 19:00 23.76 022704 2005/11/11 19:15 A 022704 2005/11/11 19:30 23.66 022704 2005/11/11 19:45 A 022704 2005/11/11 20:00 23.51 022704 2005/11/11 20:15 A 022704 2005/11/11 20:30 23.40 022704 2005/11/11 20:45 A 022704 2005/11/11 21:00 23.30 022704 2005/11/11 21:15 A 022704 2005/11/11 21:30 23.25 022704 2005/11/11 21:45 A 022704 2005/11/11 22:00 23.20 022704 2005/11/11 22:15 A 022704 2005/11/11 22:30 23.15 022704 2005/11/11 22:45 A 022704 2005/11/11 23:00 23.05 022704 2005/11/11 23:15 A 022704 2005/11/11 23:30 22.95 022704 2005/11/11 23:45 A 022704 2005/11/12 00:00 22.80 022704 2005/11/12 00:15 A 022704 2005/11/12 00:30 22.75 022704 2005/11/12 00:45 A 022704 2005/11/12 01:00 22.65 022704 2005/11/12 01:15 A 022704 2005/11/12 01:30 22.55 022704 2005/11/12 01:45 A 022704 2005/11/12 02:00 22.40 022704 2005/11/12 02:15 A 022704 2005/11/12 02:30 22.31 022704 2005/11/12 02:45 A 022704 2005/11/12 03:00 22.16 022704 2005/11/12 03:15 A 022704 2005/11/12 03:30 22.06 022704 2005/11/12 03:45 A 022704 2005/11/12 04:00 21.96 022704 2005/11/12 04:15 A 022704 2005/11/12 04:30 21.87 022704 2005/11/12 04:45 A 022704 2005/11/12 05:00 21.77 022704 2005/11/12 05:15 A 022704 2005/11/12 05:30 21.67 022704 2005/11/12 05:45 A 022704 2005/11/12 06:00 21.58 022704 2005/11/12 06:15 A 022704 2005/11/12 06:30 21.48 022704 2005/11/12 06:45 A 022704 2005/11/12 07:00 21.34 022704 2005/11/12 07:15 A 022704 2005/11/12 07:30 21.29 022704 2005/11/12 07:45 A 022704 2005/11/12 08:00 21.19 022704 2005/11/12 08:15 A 022704 2005/11/12 08:30 21.05 022704 2005/11/12 08:45 A 022704 2005/11/12 09:00 21.00 022704 2005/11/12 09:15 A 022704 2005/11/12 09:30 20.86 022704 2005/11/12 09:45 A 022704 2005/11/12 10:00 20.81 022704 2005/11/12 10:15 A 022704 2005/11/12 10:30 20.63 022704 2005/11/12 10:45 A 022704 2005/11/12 11:00 20.53 022704 2005/11/12 11:15 A 022704 2005/11/12 11:30 20.49 022704 2005/11/12 11:45 A 022704 2005/11/12 12:00 20.39 022704 2005/11/12 12:15 A 022704 2005/11/12 12:30 20.30 022704 2005/11/12 12:45 A 022704 2005/11/12 13:00 20.21 022704 2005/11/12 13:15 A 022704 2005/11/12 13:30 20.11 022704 2005/11/12 13:45 A 022704 2005/11/12 14:00 20.02 022704 2005/11/12 14:15 A 022704 2005/11/12 14:30 19.93 022704 2005/11/12 14:45 A 022704 2005/11/12 15:00 19.93 022704 2005/11/12 15:15 A 022704 2005/11/12 15:30 19.84 022704 2005/11/12 15:45 A 022704 2005/11/12 16:00 19.75 022704 2005/11/12 16:15 A 022704 2005/11/12 16:30 19.70 022704 2005/11/12 16:45 A 022704 2005/11/12 17:00 19.56 022704 2005/11/12 17:15 A 022704 2005/11/12 17:30 19.47 022704 2005/11/12 17:45 A 022704 2005/11/12 18:00 19.47 022704 2005/11/12 18:15 A 022704 2005/11/12 18:30 19.38 022704 2005/11/12 18:45 A 022704 2005/11/12 19:00 19.25 022704 2005/11/12 19:15 A 022704 2005/11/12 19:30 19.16 022704 2005/11/12 19:45 A 022704 2005/11/12 20:00 19.16 022704 2005/11/12 20:15 A 022704 2005/11/12 20:30 19.02 022704 2005/11/12 20:45 A 022704 2005/11/12 21:00 18.93 022704 2005/11/12 21:15 A 022704 2005/11/12 21:30 18.80 022704 2005/11/12 21:45 A 022704 2005/11/12 22:00 18.76 022704 2005/11/12 22:15 A 022704 2005/11/12 22:30 18.71 022704 2005/11/12 22:45 A 022704 2005/11/12 23:00 18.62 022704 2005/11/12 23:15 A 022704 2005/11/12 23:30 18.54 022704 2005/11/12 23:45 A 022704 2005/11/13 00:00 18.45 022704 2005/11/13 00:15 A 022704 2005/11/13 00:30 18.40 022704 2005/11/13 00:45 A 022704 2005/11/13 01:00 18.32 022704 2005/11/13 01:15 A 022704 2005/11/13 01:30 18.27 022704 2005/11/13 01:45 A 022704 2005/11/13 02:00 18.27 022704 2005/11/13 02:15 A 022704 2005/11/13 02:30 18.14 022704 2005/11/13 02:45 A 022704 2005/11/13 03:00 18.10 022704 2005/11/13 03:15 A 022704 2005/11/13 03:30 18.01 022704 2005/11/13 03:45 A 022704 2005/11/13 04:00 17.97 022704 2005/11/13 04:15 A 022704 2005/11/13 04:30 17.88 022704 2005/11/13 04:45 A 022704 2005/11/13 05:00 17.75 022704 2005/11/13 05:15 A 022704 2005/11/13 05:30 17.75 022704 2005/11/13 05:45 A 022704 2005/11/13 06:00 17.67 022704 2005/11/13 06:15 A 022704 2005/11/13 06:30 17.58 022704 2005/11/13 06:45 A 022704 2005/11/13 07:00 17.54 022704 2005/11/13 07:15 A 022704 2005/11/13 07:30 17.41 022704 2005/11/13 07:45 A 022704 2005/11/13 08:00 17.37 022704 2005/11/13 08:15 A 022704 2005/11/13 08:30 17.28 022704 2005/11/13 08:45 A 022704 2005/11/13 09:00 17.20 022704 2005/11/13 09:15 A 022704 2005/11/13 09:30 17.16 022704 2005/11/13 09:45 A 022704 2005/11/13 10:00 17.07 022704 2005/11/13 10:15 A 022704 2005/11/13 10:30 17.07 022704 2005/11/13 10:45 A 022704 2005/11/13 11:00 16.99 022704 2005/11/13 11:15 A 022704 2005/11/13 11:30 16.95 022704 2005/11/13 11:45 A 022704 2005/11/13 12:00 16.91 022704 2005/11/13 12:15 A 022704 2005/11/13 12:30 16.86 022704 2005/11/13 12:45 A 022704 2005/11/13 13:00 16.86 022704 2005/11/13 13:15 A 022704 2005/11/13 13:30 16.86 022704 2005/11/13 13:45 A 022704 2005/11/13 14:00 16.78 022704 2005/11/13 14:15 A 022704 2005/11/13 14:30 16.78 022704 2005/11/13 14:45 A 022704 2005/11/13 15:00 16.78 022704 2005/11/13 15:15 A 022704 2005/11/13 15:30 16.70 022704 2005/11/13 15:45 A 022704 2005/11/13 16:00 16.66 022704 2005/11/13 16:15 A 022704 2005/11/13 16:30 16.53 022704 2005/11/13 16:45 A 022704 2005/11/13 17:00 16.45 022704 2005/11/13 17:15 A 022704 2005/11/13 17:30 16.45 022704 2005/11/13 17:45 A 022704 2005/11/13 18:00 16.33 022704 2005/11/13 18:15 A 022704 2005/11/13 18:30 16.33 022704 2005/11/13 18:45 A 022704 2005/11/13 19:00 16.20 022704 2005/11/13 19:15 A 022704 2005/11/13 19:30 16.28 022704 2005/11/13 19:45 A 022704 2005/11/13 20:00 16.24 022704 2005/11/13 20:15 A 022704 2005/11/13 20:30 16.24 022704 2005/11/13 20:45 A 022704 2005/11/13 21:00 16.24 022704 2005/11/13 21:15 A 022704 2005/11/13 21:30 16.20 022704 2005/11/13 21:45 A 022704 2005/11/13 22:00 16.28 022704 2005/11/13 22:15 A 022704 2005/11/13 22:30 16.28 022704 2005/11/13 22:45 A 022704 2005/11/13 23:00 16.33 022704 2005/11/13 23:15 A 022704 2005/11/13 23:30 16.33 022704 2005/11/13 23:45 A 022704 2005/11/14 00:00 16.37 022704 2005/11/14 00:15 A 022704 2005/11/14 00:30 16.37 022704 2005/11/14 00:45 A 022704 2005/11/14 01:00 16.33 022704 2005/11/14 01:15 A 022704 2005/11/14 01:30 16.37 022704 2005/11/14 01:45 A 022704 2005/11/14 02:00 16.28 022704 2005/11/14 02:15 A 022704 2005/11/14 02:30 16.33 022704 2005/11/14 02:45 A 022704 2005/11/14 03:00 16.24 022704 2005/11/14 03:15 A 022704 2005/11/14 03:30 16.24 022704 2005/11/14 03:45 A 022704 2005/11/14 04:00 16.20 022704 2005/11/14 04:15 A 022704 2005/11/14 04:30 16.24 022704 2005/11/14 04:45 A 022704 2005/11/14 05:00 16.24 022704 2005/11/14 05:15 A 022704 2005/11/14 05:30 16.28 022704 2005/11/14 05:45 A 022704 2005/11/14 06:00 16.28 022704 2005/11/14 06:15 A 022704 2005/11/14 06:30 16.33 022704 2005/11/14 06:45 A 022704 2005/11/14 07:00 16.24 022704 2005/11/14 07:15 A 022704 2005/11/14 07:30 16.24 022704 2005/11/14 07:45 A 022704 2005/11/14 08:00 16.24 022704 2005/11/14 08:15 A 022704 2005/11/14 08:30 16.20 022704 2005/11/14 08:45 A 022704 2005/11/14 09:00 16.16 022704 2005/11/14 09:15 A 022704 2005/11/14 09:30 16.12 022704 2005/11/14 09:45 A 022704 2005/11/14 10:00 16.12 022704 2005/11/14 10:15 A 022704 2005/11/14 10:30 16.08 022704 2005/11/14 10:45 A 022704 2005/11/14 11:00 16.12 022704 2005/11/14 11:15 A 022704 2005/11/14 11:30 16.00 022704 2005/11/14 11:45 A 022704 2005/11/14 12:00 16.00 022704 2005/11/14 12:15 A 022704 2005/11/14 12:30 15.96 022704 2005/11/14 12:45 A 022704 2005/11/14 13:00 15.92 022704 2005/11/14 13:15 A 022704 2005/11/14 13:30 15.92 022704 2005/11/14 13:45 A 022704 2005/11/14 14:00 15.84 022704 2005/11/14 14:15 A 022704 2005/11/14 14:30 15.84 022704 2005/11/14 14:45 A 022704 2005/11/14 15:00 15.80 022704 2005/11/14 15:15 A 022704 2005/11/14 15:30 15.80 022704 2005/11/14 15:45 A 022704 2005/11/14 16:00 15.76 022704 2005/11/14 16:15 A 022704 2005/11/14 16:30 15.80 022704 2005/11/14 16:45 A 022704 2005/11/14 17:00 15.72 022704 2005/11/14 17:15 A 022704 2005/11/14 17:30 15.76 022704 2005/11/14 17:45 A 022704 2005/11/14 18:00 15.68 022704 2005/11/14 18:15 A 022704 2005/11/14 18:30 15.68 022704 2005/11/14 18:45 A 022704 2005/11/14 19:00 15.64 022704 2005/11/14 19:15 A 022704 2005/11/14 19:30 15.72 022704 2005/11/14 19:45 A 022704 2005/11/14 20:00 15.76 022704 2005/11/14 20:15 A 022704 2005/11/14 20:30 15.76 022704 2005/11/14 20:45 A 022704 2005/11/14 21:00 15.80 022704 2005/11/14 21:15 A 022704 2005/11/14 21:30 15.80 022704 2005/11/14 21:45 A 022704 2005/11/14 22:00 15.96 022704 2005/11/14 22:15 A 022704 2005/11/14 22:30 15.92 022704 2005/11/14 22:45 A 022704 2005/11/14 23:00 16.04 022704 2005/11/14 23:15 A 022704 2005/11/14 23:30 16.08 022704 2005/11/14 23:45 A 022704 2005/11/15 00:00 16.20 022704 2005/11/15 00:15 A 022704 2005/11/15 00:30 16.28 022704 2005/11/15 00:45 A 022704 2005/11/15 01:00 16.41 022704 2005/11/15 01:15 A 022704 2005/11/15 01:30 16.45 022704 2005/11/15 01:45 A 022704 2005/11/15 02:00 16.57 022704 2005/11/15 02:15 A 022704 2005/11/15 02:30 16.61 022704 2005/11/15 02:45 A 022704 2005/11/15 03:00 16.78 022704 2005/11/15 03:15 A 022704 2005/11/15 03:30 16.82 022704 2005/11/15 03:45 A 022704 2005/11/15 04:00 16.91 022704 2005/11/15 04:15 A 022704 2005/11/15 04:30 16.91 022704 2005/11/15 04:45 A 022704 2005/11/15 05:00 17.03 022704 2005/11/15 05:15 A 022704 2005/11/15 05:30 16.99 022704 2005/11/15 05:45 A 022704 2005/11/15 06:00 17.03 022704 2005/11/15 06:15 A 022704 2005/11/15 06:30 16.95 022704 2005/11/15 06:45 A 022704 2005/11/15 07:00 17.03 022704 2005/11/15 07:15 A 022704 2005/11/15 07:30 16.99 022704 2005/11/15 07:45 A 022704 2005/11/15 08:00 16.99 022704 2005/11/15 08:15 A 022704 2005/11/15 08:30 16.95 022704 2005/11/15 08:45 A 022704 2005/11/15 09:00 16.95 022704 2005/11/15 09:15 A 022704 2005/11/15 09:30 16.95 022704 2005/11/15 09:45 A 022704 2005/11/15 10:00 16.91 022704 2005/11/15 10:15 A 022704 2005/11/15 10:30 16.91 022704 2005/11/15 10:45 A 022704 2005/11/15 11:00 16.82 022704 2005/11/15 11:15 A 022704 2005/11/15 11:30 16.82 022704 2005/11/15 11:45 A 022704 2005/11/15 12:00 16.78 022704 2005/11/15 12:15 A 022704 2005/11/15 12:30 16.78 022704 2005/11/15 12:45 A 022704 2005/11/15 13:00 16.74 022704 2005/11/15 13:15 A 022704 2005/11/15 13:30 16.78 022704 2005/11/15 13:45 A 022704 2005/11/15 14:00 16.66 022704 2005/11/15 14:15 A 022704 2005/11/15 14:30 16.70 022704 2005/11/15 14:45 A 022704 2005/11/15 15:00 16.66 022704 2005/11/15 15:15 A 022704 2005/11/15 15:30 16.66 022704 2005/11/15 15:45 A 022704 2005/11/15 16:00 16.57 022704 2005/11/15 16:15 A 022704 2005/11/15 16:30 16.53 022704 2005/11/15 16:45 A 022704 2005/11/15 17:00 16.49 022704 2005/11/15 17:15 A 022704 2005/11/15 17:30 16.41 022704 2005/11/15 17:45 A 022704 2005/11/15 18:00 16.41 022704 2005/11/15 18:15 A 022704 2005/11/15 18:30 16.33 022704 2005/11/15 18:45 A 022704 2005/11/15 19:00 16.28 022704 2005/11/15 19:15 A 022704 2005/11/15 19:30 16.20 022704 2005/11/15 19:45 A 022704 2005/11/15 20:00 16.20 022704 2005/11/15 20:15 A 022704 2005/11/15 20:30 16.12 022704 2005/11/15 20:45 A 022704 2005/11/15 21:00 16.08 022704 2005/11/15 21:15 A 022704 2005/11/15 21:30 16.04 022704 2005/11/15 21:45 A 022704 2005/11/15 22:00 16.00 022704 2005/11/15 22:15 A 022704 2005/11/15 22:30 15.92 022704 2005/11/15 22:45 A 022704 2005/11/15 23:00 15.92 022704 2005/11/15 23:15 A 022704 2005/11/15 23:30 15.84 022704 2005/11/15 23:45 A 022704 2005/11/16 00:00 15.80 022704 2005/11/16 00:15 A 022704 2005/11/16 00:30 15.80 022704 2005/11/16 00:45 A 022704 2005/11/16 01:00 15.76 022704 2005/11/16 01:15 A 022704 2005/11/16 01:30 15.72 022704 2005/11/16 01:45 A 022704 2005/11/16 02:00 15.68 022704 2005/11/16 02:15 A 022704 2005/11/16 02:30 15.72 022704 2005/11/16 02:45 A 022704 2005/11/16 03:00 15.68 022704 2005/11/16 03:15 A 022704 2005/11/16 03:30 15.68 022704 2005/11/16 03:45 A 022704 2005/11/16 04:00 15.72 022704 2005/11/16 04:15 A 022704 2005/11/16 04:30 15.72 022704 2005/11/16 04:45 A 022704 2005/11/16 05:00 15.72 022704 2005/11/16 05:15 A 022704 2005/11/16 05:30 15.72 022704 2005/11/16 05:45 A 022704 2005/11/16 06:00 15.80 022704 2005/11/16 06:15 A 022704 2005/11/16 06:30 15.84 022704 2005/11/16 06:45 A 022704 2005/11/16 07:00 15.84 022704 2005/11/16 07:15 A 022704 2005/11/16 07:30 15.84 022704 2005/11/16 07:45 A 022704 2005/11/16 08:00 15.72 022704 2005/11/16 08:15 A 022704 2005/11/16 08:30 15.72 022704 2005/11/16 08:45 A 022704 2005/11/16 09:00 15.68 022704 2005/11/16 09:15 A 022704 2005/11/16 09:30 15.68 022704 2005/11/16 09:45 A 022704 2005/11/16 10:00 15.64 022704 2005/11/16 10:15 A 022704 2005/11/16 10:30 15.68 022704 2005/11/16 10:45 A 022704 2005/11/16 11:00 15.64 022704 2005/11/16 11:15 A 022704 2005/11/16 11:30 15.72 022704 2005/11/16 11:45 A 022704 2005/11/16 12:00 15.64 022704 2005/11/16 12:15 A 022704 2005/11/16 12:30 15.64 022704 2005/11/16 12:45 A 022704 2005/11/16 13:00 15.64 022704 2005/11/16 13:15 A 022704 2005/11/16 13:30 15.60 022704 2005/11/16 13:45 A 022704 2005/11/16 14:00 15.68 022704 2005/11/16 14:15 A 022704 2005/11/16 14:30 15.64 022704 2005/11/16 14:45 A 022704 2005/11/16 15:00 15.68 022704 2005/11/16 15:15 A 022704 2005/11/16 15:30 15.72 022704 2005/11/16 15:45 A 022704 2005/11/16 16:00 15.76 022704 2005/11/16 16:15 A 022704 2005/11/16 16:30 15.88 022704 2005/11/16 16:45 A 022704 2005/11/16 17:00 15.92 022704 2005/11/16 17:15 A 022704 2005/11/16 17:30 16.08 022704 2005/11/16 17:45 A 022704 2005/11/16 18:00 16.16 022704 2005/11/16 18:15 A 022704 2005/11/16 18:30 16.37 022704 2005/11/16 18:45 A 022704 2005/11/16 19:00 16.57 022704 2005/11/16 19:15 A 022704 2005/11/16 19:30 16.82 022704 2005/11/16 19:45 A 022704 2005/11/16 20:00 17.03 022704 2005/11/16 20:15 A 022704 2005/11/16 20:30 17.28 022704 2005/11/16 20:45 A 022704 2005/11/16 21:00 17.50 022704 2005/11/16 21:15 A 022704 2005/11/16 21:30 17.80 022704 2005/11/16 21:45 A 022704 2005/11/16 22:00 18.01 022704 2005/11/16 22:15 A 022704 2005/11/16 22:30 18.27 022704 2005/11/16 22:45 A 022704 2005/11/16 23:00 18.54 022704 2005/11/16 23:15 A 022704 2005/11/16 23:30 18.67 022704 2005/11/16 23:45 A 022704 2005/11/17 00:00 18.98 022704 2005/11/17 00:15 A 022704 2005/11/17 00:30 19.25 022704 2005/11/17 00:45 A 022704 2005/11/17 01:00 19.56 022704 2005/11/17 01:15 A 022704 2005/11/17 01:30 19.75 022704 2005/11/17 01:45 A 022704 2005/11/17 02:00 20.07 022704 2005/11/17 02:15 A 022704 2005/11/17 02:30 20.30 022704 2005/11/17 02:45 A 022704 2005/11/17 03:00 20.67 022704 2005/11/17 03:15 A 022704 2005/11/17 03:30 20.96 022704 2005/11/17 03:45 A 022704 2005/11/17 04:00 21.24 022704 2005/11/17 04:15 A 022704 2005/11/17 04:30 21.58 022704 2005/11/17 04:45 A 022704 2005/11/17 05:00 22.01 022704 2005/11/17 05:15 A 022704 2005/11/17 05:30 22.40 022704 2005/11/17 05:45 A 022704 2005/11/17 06:00 22.70 022704 2005/11/17 06:15 A 022704 2005/11/17 06:30 23.15 022704 2005/11/17 06:45 A 022704 2005/11/17 07:00 23.61 022704 2005/11/17 07:15 A 022704 2005/11/17 07:30 23.97 022704 2005/11/17 07:45 A 022704 2005/11/17 08:00 24.38 022704 2005/11/17 08:15 A 022704 2005/11/17 08:30 24.74 022704 2005/11/17 08:45 A 022704 2005/11/17 09:00 25.01 022704 2005/11/17 09:15 A 022704 2005/11/17 09:30 25.43 022704 2005/11/17 09:45 A 022704 2005/11/17 10:00 25.75 022704 2005/11/17 10:15 A 022704 2005/11/17 10:30 25.97 022704 2005/11/17 10:45 A 022704 2005/11/17 11:00 26.29 022704 2005/11/17 11:15 A 022704 2005/11/17 11:30 26.40 022704 2005/11/17 11:45 A 022704 2005/11/17 12:00 26.68 022704 2005/11/17 12:15 A 022704 2005/11/17 12:30 26.90 022704 2005/11/17 12:45 A 022704 2005/11/17 13:00 27.18 022704 2005/11/17 13:15 A 022704 2005/11/17 13:30 27.34 022704 2005/11/17 13:45 A 022704 2005/11/17 14:00 27.46 022704 2005/11/17 14:15 A 022704 2005/11/17 14:30 27.57 022704 2005/11/17 14:45 A 022704 2005/11/17 15:00 27.85 022704 2005/11/17 15:15 A 022704 2005/11/17 15:30 27.79 022704 2005/11/17 15:45 A 022704 2005/11/17 16:00 27.85 022704 2005/11/17 16:15 A 022704 2005/11/17 16:30 27.96 022704 2005/11/17 16:45 A 022704 2005/11/17 17:00 27.91 022704 2005/11/17 17:15 A 022704 2005/11/17 17:30 28.08 022704 2005/11/17 17:45 A 022704 2005/11/17 18:00 28.08 022704 2005/11/17 18:15 A 022704 2005/11/17 18:30 28.08 022704 2005/11/17 18:45 A 022704 2005/11/17 19:00 28.02 022704 2005/11/17 19:15 A 022704 2005/11/17 19:30 28.02 022704 2005/11/17 19:45 A 022704 2005/11/17 20:00 28.08 022704 2005/11/17 20:15 A 022704 2005/11/17 20:30 28.13 022704 2005/11/17 20:45 A 022704 2005/11/17 21:00 28.19 022704 2005/11/17 21:15 A 022704 2005/11/17 21:30 28.19 022704 2005/11/17 21:45 A 022704 2005/11/17 22:00 28.19 022704 2005/11/17 22:15 A 022704 2005/11/17 22:30 28.19 022704 2005/11/17 22:45 A 022704 2005/11/17 23:00 28.25 022704 2005/11/17 23:15 A 022704 2005/11/17 23:30 28.25 022704 2005/11/17 23:45 A 022704 2005/11/18 00:00 28.13 022704 2005/11/18 00:15 A 022704 2005/11/18 00:30 28.13 022704 2005/11/18 00:45 A 022704 2005/11/18 01:00 28.02 022704 2005/11/18 01:15 A 022704 2005/11/18 01:30 28.02 022704 2005/11/18 01:45 A 022704 2005/11/18 02:00 28.02 022704 2005/11/18 02:15 A 022704 2005/11/18 02:30 27.91 022704 2005/11/18 02:45 A 022704 2005/11/18 03:00 27.85 022704 2005/11/18 03:15 A 022704 2005/11/18 03:30 27.79 022704 2005/11/18 03:45 A 022704 2005/11/18 04:00 27.74 022704 2005/11/18 04:15 A 022704 2005/11/18 04:30 27.62 022704 2005/11/18 04:45 A 022704 2005/11/18 05:00 27.51 022704 2005/11/18 05:15 A 022704 2005/11/18 05:30 27.51 022704 2005/11/18 05:45 A 022704 2005/11/18 06:00 27.34 022704 2005/11/18 06:15 A 022704 2005/11/18 06:30 27.23 022704 2005/11/18 06:45 A 022704 2005/11/18 07:00 27.07 022704 2005/11/18 07:15 A 022704 2005/11/18 07:30 27.07 022704 2005/11/18 07:45 A 022704 2005/11/18 08:00 26.90 022704 2005/11/18 08:15 A 022704 2005/11/18 08:30 26.84 022704 2005/11/18 08:45 A 022704 2005/11/18 09:00 26.68 022704 2005/11/18 09:15 A 022704 2005/11/18 09:30 26.62 022704 2005/11/18 09:45 A 022704 2005/11/18 10:00 26.51 022704 2005/11/18 10:15 A 022704 2005/11/18 10:30 26.35 022704 2005/11/18 10:45 A 022704 2005/11/18 11:00 26.35 022704 2005/11/18 11:15 A 022704 2005/11/18 11:30 26.19 022704 2005/11/18 11:45 A 022704 2005/11/18 12:00 26.13 022704 2005/11/18 12:15 A 022704 2005/11/18 12:30 26.02 022704 2005/11/18 12:45 A 022704 2005/11/18 13:00 25.97 022704 2005/11/18 13:15 A 022704 2005/11/18 13:30 25.75 022704 2005/11/18 13:45 A 022704 2005/11/18 14:00 25.70 022704 2005/11/18 14:15 A 022704 2005/11/18 14:30 25.49 022704 2005/11/18 14:45 A 022704 2005/11/18 15:00 25.38 022704 2005/11/18 15:15 A 022704 2005/11/18 15:30 25.27 022704 2005/11/18 15:45 A 022704 2005/11/18 16:00 25.22 022704 2005/11/18 16:15 A 022704 2005/11/18 16:30 25.06 022704 2005/11/18 16:45 A 022704 2005/11/18 17:00 24.90 022704 2005/11/18 17:15 A 022704 2005/11/18 17:30 24.80 022704 2005/11/18 17:45 A 022704 2005/11/18 18:00 24.69 022704 2005/11/18 18:15 A 022704 2005/11/18 18:30 24.48 022704 2005/11/18 18:45 A 022704 2005/11/18 19:00 24.43 022704 2005/11/18 19:15 A 022704 2005/11/18 19:30 24.22 022704 2005/11/18 19:45 A 022704 2005/11/18 20:00 24.17 022704 2005/11/18 20:15 A 022704 2005/11/18 20:30 24.02 022704 2005/11/18 20:45 A 022704 2005/11/18 21:00 23.91 022704 2005/11/18 21:15 A 022704 2005/11/18 21:30 23.71 022704 2005/11/18 21:45 A 022704 2005/11/18 22:00 23.56 022704 2005/11/18 22:15 A 022704 2005/11/18 22:30 23.25 022704 2005/11/18 22:45 A 022704 2005/11/18 23:00 23.05 022704 2005/11/18 23:15 A 022704 2005/11/18 23:30 22.80 022704 2005/11/18 23:45 A 022704 2005/11/19 00:00 22.50 022704 2005/11/19 00:15 A 022704 2005/11/19 00:30 22.36 022704 2005/11/19 00:45 A 022704 2005/11/19 01:00 22.26 022704 2005/11/19 01:15 A 022704 2005/11/19 01:30 22.21 022704 2005/11/19 01:45 A 022704 2005/11/19 02:00 22.01 022704 2005/11/19 02:15 A 022704 2005/11/19 02:30 21.77 022704 2005/11/19 02:45 A 022704 2005/11/19 03:00 21.62 022704 2005/11/19 03:15 A 022704 2005/11/19 03:30 21.38 022704 2005/11/19 03:45 A 022704 2005/11/19 04:00 21.15 022704 2005/11/19 04:15 A 022704 2005/11/19 04:30 20.86 022704 2005/11/19 04:45 A 022704 2005/11/19 05:00 20.63 022704 2005/11/19 05:15 A 022704 2005/11/19 05:30 20.39 022704 2005/11/19 05:45 A 022704 2005/11/19 06:00 20.07 022704 2005/11/19 06:15 A 022704 2005/11/19 06:30 19.93 022704 2005/11/19 06:45 A 022704 2005/11/19 07:00 19.66 022704 2005/11/19 07:15 A 022704 2005/11/19 07:30 19.38 022704 2005/11/19 07:45 A 022704 2005/11/19 08:00 19.16 022704 2005/11/19 08:15 A 022704 2005/11/19 08:30 18.89 022704 2005/11/19 08:45 A 022704 2005/11/19 09:00 18.71 022704 2005/11/19 09:15 A 022704 2005/11/19 09:30 18.49 022704 2005/11/19 09:45 A 022704 2005/11/19 10:00 18.32 022704 2005/11/19 10:15 A 022704 2005/11/19 10:30 18.23 022704 2005/11/19 10:45 A 022704 2005/11/19 11:00 18.06 022704 2005/11/19 11:15 A 022704 2005/11/19 11:30 18.06 022704 2005/11/19 11:45 A 022704 2005/11/19 12:00 18.23 022704 2005/11/19 12:15 A 022704 2005/11/19 12:30 18.45 022704 2005/11/19 12:45 A 022704 2005/11/19 13:00 18.80 022704 2005/11/19 13:15 A 022704 2005/11/19 13:30 19.25 022704 2005/11/19 13:45 A 022704 2005/11/19 14:00 19.34 022704 2005/11/19 14:15 A 022704 2005/11/19 14:30 19.34 022704 2005/11/19 14:45 A 022704 2005/11/19 15:00 19.20 022704 2005/11/19 15:15 A 022704 2005/11/19 15:30 19.11 022704 2005/11/19 15:45 A 022704 2005/11/19 16:00 19.25 022704 2005/11/19 16:15 A 022704 2005/11/19 16:30 19.34 022704 2005/11/19 16:45 A 022704 2005/11/19 17:00 19.38 022704 2005/11/19 17:15 A 022704 2005/11/19 17:30 19.43 022704 2005/11/19 17:45 A 022704 2005/11/19 18:00 19.52 022704 2005/11/19 18:15 A 022704 2005/11/19 18:30 19.47 022704 2005/11/19 18:45 A 022704 2005/11/19 19:00 19.34 022704 2005/11/19 19:15 A 022704 2005/11/19 19:30 19.20 022704 2005/11/19 19:45 A 022704 2005/11/19 20:00 19.02 022704 2005/11/19 20:15 A 022704 2005/11/19 20:30 19.02 022704 2005/11/19 20:45 A 022704 2005/11/19 21:00 18.98 022704 2005/11/19 21:15 A 022704 2005/11/19 21:30 18.98 022704 2005/11/19 21:45 A 022704 2005/11/19 22:00 19.07 022704 2005/11/19 22:15 A 022704 2005/11/19 22:30 19.11 022704 2005/11/19 22:45 A 022704 2005/11/19 23:00 19.11 022704 2005/11/19 23:15 A 022704 2005/11/19 23:30 19.11 022704 2005/11/19 23:45 A 022704 2005/11/20 00:00 19.16 022704 2005/11/20 00:15 A 022704 2005/11/20 00:30 19.07 022704 2005/11/20 00:45 A 022704 2005/11/20 01:00 18.93 022704 2005/11/20 01:15 A 022704 2005/11/20 01:30 18.85 022704 2005/11/20 01:45 A 022704 2005/11/20 02:00 18.67 022704 2005/11/20 02:15 A 022704 2005/11/20 02:30 18.54 022704 2005/11/20 02:45 A 022704 2005/11/20 03:00 18.45 022704 2005/11/20 03:15 A 022704 2005/11/20 03:30 18.36 022704 2005/11/20 03:45 A 022704 2005/11/20 04:00 18.23 022704 2005/11/20 04:15 A 022704 2005/11/20 04:30 18.27 022704 2005/11/20 04:45 A 022704 2005/11/20 05:00 18.14 022704 2005/11/20 05:15 A 022704 2005/11/20 05:30 18.10 022704 2005/11/20 05:45 A 022704 2005/11/20 06:00 17.97 022704 2005/11/20 06:15 A 022704 2005/11/20 06:30 17.93 022704 2005/11/20 06:45 A 022704 2005/11/20 07:00 17.88 022704 2005/11/20 07:15 A 022704 2005/11/20 07:30 17.71 022704 2005/11/20 07:45 A 022704 2005/11/20 08:00 17.67 022704 2005/11/20 08:15 A 022704 2005/11/20 08:30 17.50 022704 2005/11/20 08:45 A 022704 2005/11/20 09:00 17.45 022704 2005/11/20 09:15 A 022704 2005/11/20 09:30 17.37 022704 2005/11/20 09:45 A 022704 2005/11/20 10:00 17.28 022704 2005/11/20 10:15 A 022704 2005/11/20 10:30 17.24 022704 2005/11/20 10:45 A 022704 2005/11/20 11:00 17.11 022704 2005/11/20 11:15 A 022704 2005/11/20 11:30 17.11 022704 2005/11/20 11:45 A 022704 2005/11/20 12:00 17.03 022704 2005/11/20 12:15 A 022704 2005/11/20 12:30 17.03 022704 2005/11/20 12:45 A 022704 2005/11/20 13:00 16.95 022704 2005/11/20 13:15 A 022704 2005/11/20 13:30 16.91 022704 2005/11/20 13:45 A 022704 2005/11/20 14:00 16.82 022704 2005/11/20 14:15 A 022704 2005/11/20 14:30 16.82 022704 2005/11/20 14:45 A 022704 2005/11/20 15:00 16.78 022704 2005/11/20 15:15 A 022704 2005/11/20 15:30 16.78 022704 2005/11/20 15:45 A 022704 2005/11/20 16:00 16.70 022704 2005/11/20 16:15 A 022704 2005/11/20 16:30 16.66 022704 2005/11/20 16:45 A 022704 2005/11/20 17:00 16.61 022704 2005/11/20 17:15 A 022704 2005/11/20 17:30 16.61 022704 2005/11/20 17:45 A 022704 2005/11/20 18:00 16.53 022704 2005/11/20 18:15 A 022704 2005/11/20 18:30 16.49 022704 2005/11/20 18:45 A 022704 2005/11/20 19:00 16.41 022704 2005/11/20 19:15 A 022704 2005/11/20 19:30 16.33 022704 2005/11/20 19:45 A 022704 2005/11/20 20:00 16.33 022704 2005/11/20 20:15 A 022704 2005/11/20 20:30 16.24 022704 2005/11/20 20:45 A 022704 2005/11/20 21:00 16.24 022704 2005/11/20 21:15 A 022704 2005/11/20 21:30 16.08 022704 2005/11/20 21:45 A 022704 2005/11/20 22:00 16.08 022704 2005/11/20 22:15 A 022704 2005/11/20 22:30 16.00 022704 2005/11/20 22:45 A 022704 2005/11/20 23:00 16.00 022704 2005/11/20 23:15 A 022704 2005/11/20 23:30 15.92 022704 2005/11/20 23:45 A 022704 2005/11/21 00:00 15.92 022704 2005/11/21 00:15 A 022704 2005/11/21 00:30 15.84 022704 2005/11/21 00:45 A 022704 2005/11/21 01:00 15.84 022704 2005/11/21 01:15 A 022704 2005/11/21 01:30 15.84 022704 2005/11/21 01:45 A 022704 2005/11/21 02:00 15.76 022704 2005/11/21 02:15 A 022704 2005/11/21 02:30 15.76 022704 2005/11/21 02:45 A 022704 2005/11/21 03:00 15.68 022704 2005/11/21 03:15 A 022704 2005/11/21 03:30 15.68 022704 2005/11/21 03:45 A 022704 2005/11/21 04:00 15.64 022704 2005/11/21 04:15 A 022704 2005/11/21 04:30 15.60 022704 2005/11/21 04:45 A 022704 2005/11/21 05:00 15.56 022704 2005/11/21 05:15 A 022704 2005/11/21 05:30 15.52 022704 2005/11/21 05:45 A 022704 2005/11/21 06:00 15.44 022704 2005/11/21 06:15 A 022704 2005/11/21 06:30 15.52 022704 2005/11/21 06:45 A 022704 2005/11/21 07:00 15.48 022704 2005/11/21 07:15 A 022704 2005/11/21 07:30 15.60 022704 2005/11/21 07:45 A 022704 2005/11/21 08:00 15.80 022704 2005/11/21 08:15 A 022704 2005/11/21 08:30 16.04 022704 2005/11/21 08:45 A 022704 2005/11/21 09:00 16.33 022704 2005/11/21 09:15 A 022704 2005/11/21 09:30 16.53 022704 2005/11/21 09:45 A 022704 2005/11/21 10:00 16.74 022704 2005/11/21 10:15 A 022704 2005/11/21 10:30 16.78 022704 2005/11/21 10:45 A 022704 2005/11/21 11:00 16.86 022704 2005/11/21 11:15 A 022704 2005/11/21 11:30 16.86 022704 2005/11/21 11:45 A 022704 2005/11/21 12:00 16.86 022704 2005/11/21 12:15 A 022704 2005/11/21 12:30 16.91 022704 2005/11/21 12:45 A 022704 2005/11/21 13:00 16.86 022704 2005/11/21 13:15 A 022704 2005/11/21 13:30 16.91 022704 2005/11/21 13:45 A 022704 2005/11/21 14:00 16.91 022704 2005/11/21 14:15 A 022704 2005/11/21 14:30 16.91 022704 2005/11/21 14:45 A 022704 2005/11/21 15:00 16.91 022704 2005/11/21 15:15 A 022704 2005/11/21 15:30 16.91 022704 2005/11/21 15:45 A 022704 2005/11/21 16:00 16.99 022704 2005/11/21 16:15 A 022704 2005/11/21 16:30 16.99 022704 2005/11/21 16:45 A 022704 2005/11/21 17:00 16.95 022704 2005/11/21 17:15 A 022704 2005/11/21 17:30 16.91 022704 2005/11/21 17:45 A 022704 2005/11/21 18:00 16.86 022704 2005/11/21 18:15 A 022704 2005/11/21 18:30 16.86 022704 2005/11/21 18:45 A 022704 2005/11/21 19:00 16.82 022704 2005/11/21 19:15 A 022704 2005/11/21 19:30 16.86 022704 2005/11/21 19:45 A 022704 2005/11/21 20:00 16.82 022704 2005/11/21 20:15 A 022704 2005/11/21 20:30 16.82 022704 2005/11/21 20:45 A 022704 2005/11/21 21:00 16.78 022704 2005/11/21 21:15 A 022704 2005/11/21 21:30 16.82 022704 2005/11/21 21:45 A 022704 2005/11/21 22:00 16.78 022704 2005/11/21 22:15 A 022704 2005/11/21 22:30 16.74 022704 2005/11/21 22:45 A 022704 2005/11/21 23:00 16.78 022704 2005/11/21 23:15 A 022704 2005/11/21 23:30 16.74 022704 2005/11/21 23:45 A 022704 2005/11/22 00:00 16.74 022704 2005/11/22 00:15 A 022704 2005/11/22 00:30 16.70 022704 2005/11/22 00:45 A 022704 2005/11/22 01:00 16.70 022704 2005/11/22 01:15 A 022704 2005/11/22 01:30 16.66 022704 2005/11/22 01:45 A 022704 2005/11/22 02:00 16.61 022704 2005/11/22 02:15 A 022704 2005/11/22 02:30 16.66 022704 2005/11/22 02:45 A 022704 2005/11/22 03:00 16.57 022704 2005/11/22 03:15 A 022704 2005/11/22 03:30 16.57 022704 2005/11/22 03:45 A 022704 2005/11/22 04:00 16.57 022704 2005/11/22 04:15 A 022704 2005/11/22 04:30 16.53 022704 2005/11/22 04:45 A 022704 2005/11/22 05:00 16.57 022704 2005/11/22 05:15 A 022704 2005/11/22 05:30 16.57 022704 2005/11/22 05:45 A 022704 2005/11/22 06:00 16.45 022704 2005/11/22 06:15 A 022704 2005/11/22 06:30 16.45 022704 2005/11/22 06:45 A 022704 2005/11/22 07:00 16.49 022704 2005/11/22 07:15 A 022704 2005/11/22 07:30 16.45 022704 2005/11/22 07:45 A 022704 2005/11/22 08:00 16.49 022704 2005/11/22 08:15 A 022704 2005/11/22 08:30 16.41 022704 2005/11/22 08:45 A 022704 2005/11/22 09:00 16.45 022704 2005/11/22 09:15 A 022704 2005/11/22 09:30 16.49 022704 2005/11/22 09:45 A 022704 2005/11/22 10:00 16.49 022704 2005/11/22 10:15 A 022704 2005/11/22 10:30 16.57 022704 2005/11/22 10:45 A 022704 2005/11/22 11:00 16.61 022704 2005/11/22 11:15 A 022704 2005/11/22 11:30 16.74 022704 2005/11/22 11:45 A 022704 2005/11/22 12:00 16.95 022704 2005/11/22 12:15 A 022704 2005/11/22 12:30 17.11 022704 2005/11/22 12:45 A 022704 2005/11/22 13:00 17.37 022704 2005/11/22 13:15 A 022704 2005/11/22 13:30 17.67 022704 2005/11/22 13:45 A 022704 2005/11/22 14:00 18.14 022704 2005/11/22 14:15 A 022704 2005/11/22 14:30 18.58 022704 2005/11/22 14:45 A 022704 2005/11/22 15:00 19.11 022704 2005/11/22 15:15 A 022704 2005/11/22 15:30 19.61 022704 2005/11/22 15:45 A 022704 2005/11/22 16:00 20.16 022704 2005/11/22 16:15 A 022704 2005/11/22 16:30 20.67 022704 2005/11/22 16:45 A 022704 2005/11/22 17:00 21.15 022704 2005/11/22 17:15 A 022704 2005/11/22 17:30 21.62 022704 2005/11/22 17:45 A 022704 2005/11/22 18:00 22.01 022704 2005/11/22 18:15 A 022704 2005/11/22 18:30 22.45 022704 2005/11/22 18:45 A 022704 2005/11/22 19:00 22.75 022704 2005/11/22 19:15 A 022704 2005/11/22 19:30 23.15 022704 2005/11/22 19:45 A 022704 2005/11/22 20:00 23.56 022704 2005/11/22 20:15 A 022704 2005/11/22 20:30 24.12 022704 2005/11/22 20:45 A 022704 2005/11/22 21:00 24.74 022704 2005/11/22 21:15 A 022704 2005/11/22 21:30 25.27 022704 2005/11/22 21:45 A 022704 2005/11/22 22:00 25.54 022704 2005/11/22 22:15 A 022704 2005/11/22 22:30 25.75 022704 2005/11/22 22:45 A 022704 2005/11/22 23:00 26.19 022704 2005/11/22 23:15 A 022704 2005/11/22 23:30 26.51 022704 2005/11/22 23:45 A 022704 2005/11/23 00:00 26.57 022704 2005/11/23 00:15 A 022704 2005/11/23 00:30 26.68 022704 2005/11/23 00:45 A 022704 2005/11/23 01:00 26.68 022704 2005/11/23 01:15 A 022704 2005/11/23 01:30 A 022704 2005/11/23 01:45 A 022704 2005/11/23 02:00 A 022704 2005/11/23 02:15 A 022704 2005/11/23 02:30 A 022704 2005/11/23 02:45 A 022704 2005/11/23 03:00 A 022704 2005/11/23 03:15 A 022704 2005/11/23 03:30 A 022704 2005/11/23 03:45 A 022704 2005/11/23 04:00 A 022704 2005/11/23 04:15 A 022704 2005/11/23 04:30 25.54 022704 2005/11/23 04:45 A 022704 2005/11/23 05:00 25.38 022704 2005/11/23 05:15 A 022704 2005/11/23 05:30 25.33 022704 2005/11/23 05:45 A 022704 2005/11/23 06:00 25.22 022704 2005/11/23 06:15 A 022704 2005/11/23 06:30 25.06 022704 2005/11/23 06:45 A 022704 2005/11/23 07:00 25.01 022704 2005/11/23 07:15 A 022704 2005/11/23 07:30 25.01 022704 2005/11/23 07:45 A 022704 2005/11/23 08:00 25.01 022704 2005/11/23 08:15 A 022704 2005/11/23 08:30 25.06 022704 2005/11/23 08:45 A 022704 2005/11/23 09:00 24.85 022704 2005/11/23 09:15 A 022704 2005/11/23 09:30 24.80 022704 2005/11/23 09:45 A 022704 2005/11/23 10:00 24.74 022704 2005/11/23 10:15 A 022704 2005/11/23 10:30 24.80 022704 2005/11/23 10:45 A 022704 2005/11/23 11:00 24.95 022704 2005/11/23 11:15 A 022704 2005/11/23 11:30 25.01 022704 2005/11/23 11:45 A 022704 2005/11/23 12:00 25.17 022704 2005/11/23 12:15 A 022704 2005/11/23 12:30 25.43 022704 2005/11/23 12:45 A 022704 2005/11/23 13:00 25.59 022704 2005/11/23 13:15 A 022704 2005/11/23 13:30 25.65 022704 2005/11/23 13:45 A 022704 2005/11/23 14:00 25.70 022704 2005/11/23 14:15 A 022704 2005/11/23 14:30 25.70 022704 2005/11/23 14:45 A 022704 2005/11/23 15:00 25.70 022704 2005/11/23 15:15 A 022704 2005/11/23 15:30 25.75 022704 2005/11/23 15:45 A 022704 2005/11/23 16:00 25.75 022704 2005/11/23 16:15 A 022704 2005/11/23 16:30 25.81 022704 2005/11/23 16:45 A 022704 2005/11/23 17:00 25.86 022704 2005/11/23 17:15 A 022704 2005/11/23 17:30 25.81 022704 2005/11/23 17:45 A 022704 2005/11/23 18:00 25.81 022704 2005/11/23 18:15 A 022704 2005/11/23 18:30 25.91 022704 2005/11/23 18:45 A 022704 2005/11/23 19:00 25.91 022704 2005/11/23 19:15 A 022704 2005/11/23 19:30 25.91 022704 2005/11/23 19:45 A 022704 2005/11/23 20:00 25.97 022704 2005/11/23 20:15 A 022704 2005/11/23 20:30 25.91 022704 2005/11/23 20:45 A 022704 2005/11/23 21:00 25.86 022704 2005/11/23 21:15 A 022704 2005/11/23 21:30 25.86 022704 2005/11/23 21:45 A 022704 2005/11/23 22:00 25.97 022704 2005/11/23 22:15 A 022704 2005/11/23 22:30 26.08 022704 2005/11/23 22:45 A 022704 2005/11/23 23:00 26.02 022704 2005/11/23 23:15 A 022704 2005/11/23 23:30 25.97 022704 2005/11/23 23:45 A 022704 2005/11/24 00:00 25.86 022704 2005/11/24 00:15 A 022704 2005/11/24 00:30 25.81 022704 2005/11/24 00:45 A 022704 2005/11/24 01:00 25.75 022704 2005/11/24 01:15 A 022704 2005/11/24 01:30 25.65 022704 2005/11/24 01:45 A 022704 2005/11/24 02:00 25.49 022704 2005/11/24 02:15 A 022704 2005/11/24 02:30 25.43 022704 2005/11/24 02:45 A 022704 2005/11/24 03:00 25.27 022704 2005/11/24 03:15 A 022704 2005/11/24 03:30 25.17 022704 2005/11/24 03:45 A 022704 2005/11/24 04:00 25.06 022704 2005/11/24 04:15 A 022704 2005/11/24 04:30 24.85 022704 2005/11/24 04:45 A 022704 2005/11/24 05:00 24.64 022704 2005/11/24 05:15 A 022704 2005/11/24 05:30 24.48 022704 2005/11/24 05:45 A 022704 2005/11/24 06:00 24.27 022704 2005/11/24 06:15 A 022704 2005/11/24 06:30 24.12 022704 2005/11/24 06:45 A 022704 2005/11/24 07:00 23.91 022704 2005/11/24 07:15 A 022704 2005/11/24 07:30 23.76 022704 2005/11/24 07:45 A 022704 2005/11/24 08:00 23.61 022704 2005/11/24 08:15 A 022704 2005/11/24 08:30 23.35 022704 2005/11/24 08:45 A 022704 2005/11/24 09:00 23.15 022704 2005/11/24 09:15 A 022704 2005/11/24 09:30 23.00 022704 2005/11/24 09:45 A 022704 2005/11/24 10:00 22.80 022704 2005/11/24 10:15 A 022704 2005/11/24 10:30 22.70 022704 2005/11/24 10:45 A 022704 2005/11/24 11:00 22.65 022704 2005/11/24 11:15 A 022704 2005/11/24 11:30 22.60 022704 2005/11/24 11:45 A 022704 2005/11/24 12:00 22.60 022704 2005/11/24 12:15 A 022704 2005/11/24 12:30 22.65 022704 2005/11/24 12:45 A 022704 2005/11/24 13:00 22.65 022704 2005/11/24 13:15 A 022704 2005/11/24 13:30 22.65 022704 2005/11/24 13:45 A 022704 2005/11/24 14:00 22.55 022704 2005/11/24 14:15 A 022704 2005/11/24 14:30 22.60 022704 2005/11/24 14:45 A 022704 2005/11/24 15:00 22.60 022704 2005/11/24 15:15 A 022704 2005/11/24 15:30 22.60 022704 2005/11/24 15:45 A 022704 2005/11/24 16:00 22.55 022704 2005/11/24 16:15 A 022704 2005/11/24 16:30 22.55 022704 2005/11/24 16:45 A 022704 2005/11/24 17:00 22.50 022704 2005/11/24 17:15 A 022704 2005/11/24 17:30 22.50 022704 2005/11/24 17:45 A 022704 2005/11/24 18:00 22.50 022704 2005/11/24 18:15 A 022704 2005/11/24 18:30 22.60 022704 2005/11/24 18:45 A 022704 2005/11/24 19:00 22.60 022704 2005/11/24 19:15 A 022704 2005/11/24 19:30 22.55 022704 2005/11/24 19:45 A 022704 2005/11/24 20:00 22.50 022704 2005/11/24 20:15 A 022704 2005/11/24 20:30 22.50 022704 2005/11/24 20:45 A 022704 2005/11/24 21:00 22.45 022704 2005/11/24 21:15 A 022704 2005/11/24 21:30 22.50 022704 2005/11/24 21:45 A 022704 2005/11/24 22:00 22.40 022704 2005/11/24 22:15 A 022704 2005/11/24 22:30 22.36 022704 2005/11/24 22:45 A 022704 2005/11/24 23:00 22.16 022704 2005/11/24 23:15 A 022704 2005/11/24 23:30 22.06 022704 2005/11/24 23:45 A 022704 2005/11/25 00:00 21.92 022704 2005/11/25 00:15 A 022704 2005/11/25 00:30 21.77 022704 2005/11/25 00:45 A 022704 2005/11/25 01:00 21.62 022704 2005/11/25 01:15 A 022704 2005/11/25 01:30 21.53 022704 2005/11/25 01:45 A 022704 2005/11/25 02:00 21.34 022704 2005/11/25 02:15 A 022704 2005/11/25 02:30 21.10 022704 2005/11/25 02:45 A 022704 2005/11/25 03:00 20.86 022704 2005/11/25 03:15 A 022704 2005/11/25 03:30 20.72 022704 2005/11/25 03:45 A 022704 2005/11/25 04:00 20.53 022704 2005/11/25 04:15 A 022704 2005/11/25 04:30 20.39 022704 2005/11/25 04:45 A 022704 2005/11/25 05:00 20.35 022704 2005/11/25 05:15 A 022704 2005/11/25 05:30 20.16 022704 2005/11/25 05:45 A 022704 2005/11/25 06:00 19.93 022704 2005/11/25 06:15 A 022704 2005/11/25 06:30 19.61 022704 2005/11/25 06:45 A 022704 2005/11/25 07:00 19.47 022704 2005/11/25 07:15 A 022704 2005/11/25 07:30 19.20 022704 2005/11/25 07:45 A 022704 2005/11/25 08:00 18.98 022704 2005/11/25 08:15 A 022704 2005/11/25 08:30 18.76 022704 2005/11/25 08:45 A 022704 2005/11/25 09:00 18.49 022704 2005/11/25 09:15 A 022704 2005/11/25 09:30 18.40 022704 2005/11/25 09:45 A 022704 2005/11/25 10:00 18.19 022704 2005/11/25 10:15 A 022704 2005/11/25 10:30 18.10 022704 2005/11/25 10:45 A 022704 2005/11/25 11:00 18.01 022704 2005/11/25 11:15 A 022704 2005/11/25 11:30 17.93 022704 2005/11/25 11:45 A 022704 2005/11/25 12:00 17.84 022704 2005/11/25 12:15 A 022704 2005/11/25 12:30 17.80 022704 2005/11/25 12:45 A 022704 2005/11/25 13:00 17.62 022704 2005/11/25 13:15 A 022704 2005/11/25 13:30 17.58 022704 2005/11/25 13:45 A 022704 2005/11/25 14:00 17.58 022704 2005/11/25 14:15 A 022704 2005/11/25 14:30 17.67 022704 2005/11/25 14:45 A 022704 2005/11/25 15:00 17.71 022704 2005/11/25 15:15 A 022704 2005/11/25 15:30 17.84 022704 2005/11/25 15:45 A 022704 2005/11/25 16:00 17.88 022704 2005/11/25 16:15 A 022704 2005/11/25 16:30 18.06 022704 2005/11/25 16:45 A 022704 2005/11/25 17:00 18.10 022704 2005/11/25 17:15 A 022704 2005/11/25 17:30 18.23 022704 2005/11/25 17:45 A 022704 2005/11/25 18:00 18.19 022704 2005/11/25 18:15 A 022704 2005/11/25 18:30 18.10 022704 2005/11/25 18:45 A 022704 2005/11/25 19:00 17.88 022704 2005/11/25 19:15 A 022704 2005/11/25 19:30 17.80 022704 2005/11/25 19:45 A 022704 2005/11/25 20:00 17.71 022704 2005/11/25 20:15 A 022704 2005/11/25 20:30 17.67 022704 2005/11/25 20:45 A 022704 2005/11/25 21:00 17.54 022704 2005/11/25 21:15 A 022704 2005/11/25 21:30 17.45 022704 2005/11/25 21:45 A 022704 2005/11/25 22:00 17.33 022704 2005/11/25 22:15 A 022704 2005/11/25 22:30 A 022704 2005/11/25 22:45 A 022704 2005/11/25 23:00 A 022704 2005/11/25 23:15 A 022704 2005/11/25 23:30 A 022704 2005/11/25 23:45 A 022704 2005/11/26 00:00 A 022704 2005/11/26 00:15 A 022704 2005/11/26 00:30 A 022704 2005/11/26 00:45 A 022704 2005/11/26 01:00 A 022704 2005/11/26 01:15 A 022704 2005/11/26 01:30 16.45 022704 2005/11/26 01:45 A 022704 2005/11/26 02:00 16.33 022704 2005/11/26 02:15 A 022704 2005/11/26 02:30 16.20 022704 2005/11/26 02:45 A 022704 2005/11/26 03:00 16.04 022704 2005/11/26 03:15 A 022704 2005/11/26 03:30 15.92 022704 2005/11/26 03:45 A 022704 2005/11/26 04:00 15.76 022704 2005/11/26 04:15 A 022704 2005/11/26 04:30 15.64 022704 2005/11/26 04:45 A 022704 2005/11/26 05:00 15.48 022704 2005/11/26 05:15 A 022704 2005/11/26 05:30 15.40 022704 2005/11/26 05:45 A 022704 2005/11/26 06:00 15.24 022704 2005/11/26 06:15 A 022704 2005/11/26 06:30 15.08 022704 2005/11/26 06:45 A 022704 2005/11/26 07:00 15.01 022704 2005/11/26 07:15 A 022704 2005/11/26 07:30 14.93 022704 2005/11/26 07:45 A 022704 2005/11/26 08:00 14.81 022704 2005/11/26 08:15 A 022704 2005/11/26 08:30 14.69 022704 2005/11/26 08:45 A 022704 2005/11/26 09:00 14.62 022704 2005/11/26 09:15 A 022704 2005/11/26 09:30 14.50 022704 2005/11/26 09:45 A 022704 2005/11/26 10:00 14.35 022704 2005/11/26 10:15 A 022704 2005/11/26 10:30 14.31 022704 2005/11/26 10:45 A 022704 2005/11/26 11:00 14.31 022704 2005/11/26 11:15 A 022704 2005/11/26 11:30 14.31 022704 2005/11/26 11:45 A 022704 2005/11/26 12:00 14.35 022704 2005/11/26 12:15 A 022704 2005/11/26 12:30 14.39 022704 2005/11/26 12:45 A 022704 2005/11/26 13:00 14.50 022704 2005/11/26 13:15 A 022704 2005/11/26 13:30 14.62 022704 2005/11/26 13:45 A 022704 2005/11/26 14:00 14.77 022704 2005/11/26 14:15 A 022704 2005/11/26 14:30 14.97 022704 2005/11/26 14:45 A 022704 2005/11/26 15:00 15.04 022704 2005/11/26 15:15 A 022704 2005/11/26 15:30 15.12 022704 2005/11/26 15:45 A 022704 2005/11/26 16:00 15.20 022704 2005/11/26 16:15 A 022704 2005/11/26 16:30 15.16 022704 2005/11/26 16:45 A 022704 2005/11/26 17:00 15.28 022704 2005/11/26 17:15 A 022704 2005/11/26 17:30 15.44 022704 2005/11/26 17:45 A 022704 2005/11/26 18:00 15.60 022704 2005/11/26 18:15 A 022704 2005/11/26 18:30 15.76 022704 2005/11/26 18:45 A 022704 2005/11/26 19:00 15.76 022704 2005/11/26 19:15 A 022704 2005/11/26 19:30 15.76 022704 2005/11/26 19:45 A 022704 2005/11/26 20:00 15.64 022704 2005/11/26 20:15 A 022704 2005/11/26 20:30 15.52 022704 2005/11/26 20:45 A 022704 2005/11/26 21:00 15.40 022704 2005/11/26 21:15 A 022704 2005/11/26 21:30 15.24 022704 2005/11/26 21:45 A 022704 2005/11/26 22:00 15.12 022704 2005/11/26 22:15 A 022704 2005/11/26 22:30 15.04 022704 2005/11/26 22:45 A 022704 2005/11/26 23:00 14.93 022704 2005/11/26 23:15 A 022704 2005/11/26 23:30 14.85 022704 2005/11/26 23:45 A 022704 2005/11/27 00:00 14.69 022704 2005/11/27 00:15 A 022704 2005/11/27 00:30 14.58 022704 2005/11/27 00:45 A 022704 2005/11/27 01:00 14.46 022704 2005/11/27 01:15 A 022704 2005/11/27 01:30 14.35 022704 2005/11/27 01:45 A 022704 2005/11/27 02:00 14.20 022704 2005/11/27 02:15 A 022704 2005/11/27 02:30 14.12 022704 2005/11/27 02:45 A 022704 2005/11/27 03:00 14.01 022704 2005/11/27 03:15 A 022704 2005/11/27 03:30 13.97 022704 2005/11/27 03:45 A 022704 2005/11/27 04:00 13.90 022704 2005/11/27 04:15 A 022704 2005/11/27 04:30 13.82 022704 2005/11/27 04:45 A 022704 2005/11/27 05:00 13.75 022704 2005/11/27 05:15 A 022704 2005/11/27 05:30 13.68 022704 2005/11/27 05:45 A 022704 2005/11/27 06:00 13.60 022704 2005/11/27 06:15 A 022704 2005/11/27 06:30 13.57 022704 2005/11/27 06:45 A 022704 2005/11/27 07:00 13.42 022704 2005/11/27 07:15 A 022704 2005/11/27 07:30 13.35 022704 2005/11/27 07:45 A 022704 2005/11/27 08:00 13.31 022704 2005/11/27 08:15 A 022704 2005/11/27 08:30 13.20 022704 2005/11/27 08:45 A 022704 2005/11/27 09:00 13.09 022704 2005/11/27 09:15 A 022704 2005/11/27 09:30 13.02 022704 2005/11/27 09:45 A 022704 2005/11/27 10:00 12.95 022704 2005/11/27 10:15 A 022704 2005/11/27 10:30 12.88 022704 2005/11/27 10:45 A 022704 2005/11/27 11:00 12.77 022704 2005/11/27 11:15 A 022704 2005/11/27 11:30 12.77 022704 2005/11/27 11:45 A 022704 2005/11/27 12:00 12.77 022704 2005/11/27 12:15 A 022704 2005/11/27 12:30 12.84 022704 2005/11/27 12:45 A 022704 2005/11/27 13:00 12.91 022704 2005/11/27 13:15 A 022704 2005/11/27 13:30 13.09 022704 2005/11/27 13:45 A 022704 2005/11/27 14:00 13.20 022704 2005/11/27 14:15 A 022704 2005/11/27 14:30 13.24 022704 2005/11/27 14:45 A 022704 2005/11/27 15:00 13.35 022704 2005/11/27 15:15 A 022704 2005/11/27 15:30 13.42 022704 2005/11/27 15:45 A 022704 2005/11/27 16:00 13.46 022704 2005/11/27 16:15 A 022704 2005/11/27 16:30 13.57 022704 2005/11/27 16:45 A 022704 2005/11/27 17:00 13.57 022704 2005/11/27 17:15 A 022704 2005/11/27 17:30 13.64 022704 2005/11/27 17:45 A 022704 2005/11/27 18:00 13.64 022704 2005/11/27 18:15 A 022704 2005/11/27 18:30 13.68 022704 2005/11/27 18:45 A 022704 2005/11/27 19:00 13.75 022704 2005/11/27 19:15 A 022704 2005/11/27 19:30 13.75 022704 2005/11/27 19:45 A 022704 2005/11/27 20:00 13.82 022704 2005/11/27 20:15 A 022704 2005/11/27 20:30 13.75 022704 2005/11/27 20:45 A 022704 2005/11/27 21:00 13.60 022704 2005/11/27 21:15 A 022704 2005/11/27 21:30 13.46 022704 2005/11/27 21:45 A 022704 2005/11/27 22:00 13.31 022704 2005/11/27 22:15 A 022704 2005/11/27 22:30 13.20 022704 2005/11/27 22:45 A 022704 2005/11/27 23:00 13.06 022704 2005/11/27 23:15 A 022704 2005/11/27 23:30 12.91 022704 2005/11/27 23:45 A 022704 2005/11/28 00:00 12.74 022704 2005/11/28 00:15 A 022704 2005/11/28 00:30 12.56 022704 2005/11/28 00:45 A 022704 2005/11/28 01:00 12.46 022704 2005/11/28 01:15 A 022704 2005/11/28 01:30 A 022704 2005/11/28 01:45 A 022704 2005/11/28 02:00 A 022704 2005/11/28 02:15 A 022704 2005/11/28 02:30 A 022704 2005/11/28 02:45 A 022704 2005/11/28 03:00 A 022704 2005/11/28 03:15 A 022704 2005/11/28 03:30 A 022704 2005/11/28 03:45 A 022704 2005/11/28 04:00 A 022704 2005/11/28 04:15 A 022704 2005/11/28 04:30 11.94 022704 2005/11/28 04:45 A 022704 2005/11/28 05:00 11.94 022704 2005/11/28 05:15 A 022704 2005/11/28 05:30 11.87 022704 2005/11/28 05:45 A 022704 2005/11/28 06:00 11.84 022704 2005/11/28 06:15 A 022704 2005/11/28 06:30 11.87 022704 2005/11/28 06:45 A 022704 2005/11/28 07:00 11.87 022704 2005/11/28 07:15 A 022704 2005/11/28 07:30 11.91 022704 2005/11/28 07:45 A 022704 2005/11/28 08:00 11.97 022704 2005/11/28 08:15 A 022704 2005/11/28 08:30 12.01 022704 2005/11/28 08:45 A 022704 2005/11/28 09:00 12.01 022704 2005/11/28 09:15 A 022704 2005/11/28 09:30 12.04 022704 2005/11/28 09:45 A 022704 2005/11/28 10:00 12.08 022704 2005/11/28 10:15 A 022704 2005/11/28 10:30 12.11 022704 2005/11/28 10:45 A 022704 2005/11/28 11:00 12.15 022704 2005/11/28 11:15 A 022704 2005/11/28 11:30 12.21 022704 2005/11/28 11:45 A 022704 2005/11/28 12:00 12.21 022704 2005/11/28 12:15 A 022704 2005/11/28 12:30 12.32 022704 2005/11/28 12:45 A 022704 2005/11/28 13:00 12.42 022704 2005/11/28 13:15 A 022704 2005/11/28 13:30 12.60 022704 2005/11/28 13:45 A 022704 2005/11/28 14:00 12.88 022704 2005/11/28 14:15 A 022704 2005/11/28 14:30 13.13 022704 2005/11/28 14:45 A 022704 2005/11/28 15:00 13.35 022704 2005/11/28 15:15 A 022704 2005/11/28 15:30 13.42 022704 2005/11/28 15:45 A 022704 2005/11/28 16:00 13.46 022704 2005/11/28 16:15 A 022704 2005/11/28 16:30 13.49 022704 2005/11/28 16:45 A 022704 2005/11/28 17:00 13.49 022704 2005/11/28 17:15 A 022704 2005/11/28 17:30 13.46 022704 2005/11/28 17:45 A 022704 2005/11/28 18:00 13.53 022704 2005/11/28 18:15 A 022704 2005/11/28 18:30 13.53 022704 2005/11/28 18:45 A 022704 2005/11/28 19:00 13.57 022704 2005/11/28 19:15 A 022704 2005/11/28 19:30 13.53 022704 2005/11/28 19:45 A 022704 2005/11/28 20:00 13.53 022704 2005/11/28 20:15 A 022704 2005/11/28 20:30 13.49 022704 2005/11/28 20:45 A 022704 2005/11/28 21:00 13.42 022704 2005/11/28 21:15 A 022704 2005/11/28 21:30 13.38 022704 2005/11/28 21:45 A 022704 2005/11/28 22:00 13.35 022704 2005/11/28 22:15 A 022704 2005/11/28 22:30 13.35 022704 2005/11/28 22:45 A 022704 2005/11/28 23:00 13.31 022704 2005/11/28 23:15 A 022704 2005/11/28 23:30 13.27 022704 2005/11/28 23:45 A 022704 2005/11/29 00:00 13.27 022704 2005/11/29 00:15 A 022704 2005/11/29 00:30 13.24 022704 2005/11/29 00:45 A 022704 2005/11/29 01:00 13.20 022704 2005/11/29 01:15 A 022704 2005/11/29 01:30 13.20 022704 2005/11/29 01:45 A 022704 2005/11/29 02:00 13.24 022704 2005/11/29 02:15 A 022704 2005/11/29 02:30 13.27 022704 2005/11/29 02:45 A 022704 2005/11/29 03:00 13.27 022704 2005/11/29 03:15 A 022704 2005/11/29 03:30 13.27 022704 2005/11/29 03:45 A 022704 2005/11/29 04:00 13.38 022704 2005/11/29 04:15 A 022704 2005/11/29 04:30 13.46 022704 2005/11/29 04:45 A 022704 2005/11/29 05:00 13.53 022704 2005/11/29 05:15 A 022704 2005/11/29 05:30 13.64 022704 2005/11/29 05:45 A 022704 2005/11/29 06:00 13.71 022704 2005/11/29 06:15 A 022704 2005/11/29 06:30 13.86 022704 2005/11/29 06:45 A 022704 2005/11/29 07:00 14.01 022704 2005/11/29 07:15 A 022704 2005/11/29 07:30 14.20 022704 2005/11/29 07:45 A 022704 2005/11/29 08:00 14.43 022704 2005/11/29 08:15 A 022704 2005/11/29 08:30 14.62 022704 2005/11/29 08:45 A 022704 2005/11/29 09:00 14.85 022704 2005/11/29 09:15 A 022704 2005/11/29 09:30 15.08 022704 2005/11/29 09:45 A 022704 2005/11/29 10:00 15.44 022704 2005/11/29 10:15 A 022704 2005/11/29 10:30 15.76 022704 2005/11/29 10:45 A 022704 2005/11/29 11:00 16.08 022704 2005/11/29 11:15 A 022704 2005/11/29 11:30 16.49 022704 2005/11/29 11:45 A 022704 2005/11/29 12:00 17.07 022704 2005/11/29 12:15 A 022704 2005/11/29 12:30 17.50 022704 2005/11/29 12:45 A 022704 2005/11/29 13:00 18.06 022704 2005/11/29 13:15 A 022704 2005/11/29 13:30 18.67 022704 2005/11/29 13:45 A 022704 2005/11/29 14:00 19.56 022704 2005/11/29 14:15 A 022704 2005/11/29 14:30 20.21 022704 2005/11/29 14:45 A 022704 2005/11/29 15:00 21.05 022704 2005/11/29 15:15 A 022704 2005/11/29 15:30 21.77 022704 2005/11/29 15:45 A 022704 2005/11/29 16:00 22.70 022704 2005/11/29 16:15 A 022704 2005/11/29 16:30 23.51 022704 2005/11/29 16:45 A 022704 2005/11/29 17:00 24.48 022704 2005/11/29 17:15 A 022704 2005/11/29 17:30 25.54 022704 2005/11/29 17:45 A 022704 2005/11/29 18:00 26.57 022704 2005/11/29 18:15 A 022704 2005/11/29 18:30 27.91 022704 2005/11/29 18:45 A 022704 2005/11/29 19:00 28.94 022704 2005/11/29 19:15 A 022704 2005/11/29 19:30 30.36 022704 2005/11/29 19:45 A 022704 2005/11/29 20:00 31.08 022704 2005/11/29 20:15 A 022704 2005/11/29 20:30 32.07 022704 2005/11/29 20:45 A 022704 2005/11/29 21:00 33.07 022704 2005/11/29 21:15 A 022704 2005/11/29 21:30 33.84 022704 2005/11/29 21:45 A 022704 2005/11/29 22:00 34.95 022704 2005/11/29 22:15 A 022704 2005/11/29 22:30 35.88 022704 2005/11/29 22:45 A 022704 2005/11/29 23:00 36.55 022704 2005/11/29 23:15 A 022704 2005/11/29 23:30 37.58 022704 2005/11/29 23:45 A 022704 2005/11/30 00:00 38.42 022704 2005/11/30 00:15 A 022704 2005/11/30 00:30 39.35 022704 2005/11/30 00:45 A 022704 2005/11/30 01:00 40.28 022704 2005/11/30 01:15 A 022704 2005/11/30 01:30 41.83 022704 2005/11/30 01:45 A 022704 2005/11/30 02:00 43.19 022704 2005/11/30 02:15 A 022704 2005/11/30 02:30 43.81 022704 2005/11/30 02:45 A 022704 2005/11/30 03:00 45.69 022704 2005/11/30 03:15 A 022704 2005/11/30 03:30 46.57 022704 2005/11/30 03:45 A 022704 2005/11/30 04:00 48.36 022704 2005/11/30 04:15 A 022704 2005/11/30 04:30 49.87 022704 2005/11/30 04:45 A 022704 2005/11/30 05:00 52.28 022704 2005/11/30 05:15 A 022704 2005/11/30 05:30 53.34 022704 2005/11/30 05:45 A 022704 2005/11/30 06:00 55.31 022704 2005/11/30 06:15 A 022704 2005/11/30 06:30 56.60 022704 2005/11/30 06:45 A 022704 2005/11/30 07:00 58.38 022704 2005/11/30 07:15 A 022704 2005/11/30 07:30 59.24 022704 2005/11/30 07:45 A 022704 2005/11/30 08:00 61.27 022704 2005/11/30 08:15 A 022704 2005/11/30 08:30 62.55 022704 2005/11/30 08:45 A 022704 2005/11/30 09:00 63.65 022704 2005/11/30 09:15 A 022704 2005/11/30 09:30 64.67 022704 2005/11/30 09:45 A 022704 2005/11/30 10:00 66.00 022704 2005/11/30 10:15 A 022704 2005/11/30 10:30 66.41 022704 2005/11/30 10:45 A 022704 2005/11/30 11:00 68.51 022704 2005/11/30 11:15 A 022704 2005/11/30 11:30 71.29 022704 2005/11/30 11:45 A 022704 2005/11/30 12:00 71.08 022704 2005/11/30 12:15 A 022704 2005/11/30 12:30 72.28 022704 2005/11/30 12:45 A 022704 2005/11/30 13:00 73.38 022704 2005/11/30 13:15 A 022704 2005/11/30 13:30 76.52 022704 2005/11/30 13:45 A 022704 2005/11/30 14:00 76.18 022704 2005/11/30 14:15 A 022704 2005/11/30 14:30 77.77 022704 2005/11/30 14:45 A 022704 2005/11/30 15:00 79.04 022704 2005/11/30 15:15 A 022704 2005/11/30 15:30 80.32 022704 2005/11/30 15:45 A 022704 2005/11/30 16:00 81.50 022704 2005/11/30 16:15 A 022704 2005/11/30 16:30 83.76 022704 2005/11/30 16:45 A 022704 2005/11/30 17:00 83.52 022704 2005/11/30 17:15 A 022704 2005/11/30 17:30 85.82 022704 2005/11/30 17:45 A 022704 2005/11/30 18:00 88.28 022704 2005/11/30 18:15 A 022704 2005/11/30 18:30 87.66 022704 2005/11/30 18:45 A 022704 2005/11/30 19:00 89.27 022704 2005/11/30 19:15 A 022704 2005/11/30 19:30 89.90 022704 2005/11/30 19:45 A 022704 2005/11/30 20:00 91.16 022704 2005/11/30 20:15 A 022704 2005/11/30 20:30 92.43 022704 2005/11/30 20:45 A 022704 2005/11/30 21:00 93.19 022704 2005/11/30 21:15 A 022704 2005/11/30 21:30 93.19 022704 2005/11/30 21:45 A 022704 2005/11/30 22:00 94.48 022704 2005/11/30 22:15 A 022704 2005/11/30 22:30 97.08 022704 2005/11/30 22:45 A 022704 2005/11/30 23:00 98.13 022704 2005/11/30 23:15 A 022704 2005/11/30 23:30 98.66 022704 2005/11/30 23:45 A 022704 2005/12/01 00:00 100.4 022704 2005/12/01 00:15 A 022704 2005/12/01 00:30 100.5 022704 2005/12/01 00:45 A 022704 2005/12/01 01:00 102.8 022704 2005/12/01 01:15 A 022704 2005/12/01 01:30 100.4 022704 2005/12/01 01:45 A 022704 2005/12/01 02:00 102.0 022704 2005/12/01 02:15 A 022704 2005/12/01 02:30 102.1 022704 2005/12/01 02:45 A 022704 2005/12/01 03:00 102.9 022704 2005/12/01 03:15 A 022704 2005/12/01 03:30 103.9 022704 2005/12/01 03:45 A 022704 2005/12/01 04:00 102.7 022704 2005/12/01 04:15 A 022704 2005/12/01 04:30 105.0 022704 2005/12/01 04:45 A 022704 2005/12/01 05:00 104.2 022704 2005/12/01 05:15 A 022704 2005/12/01 05:30 104.4 022704 2005/12/01 05:45 A 022704 2005/12/01 06:00 106.2 022704 2005/12/01 06:15 A 022704 2005/12/01 06:30 104.8 022704 2005/12/01 06:45 A 022704 2005/12/01 07:00 105.4 022704 2005/12/01 07:15 A 022704 2005/12/01 07:30 105.7 022704 2005/12/01 07:45 A 022704 2005/12/01 08:00 105.7 022704 2005/12/01 08:15 A 022704 2005/12/01 08:30 105.8 022704 2005/12/01 08:45 A 022704 2005/12/01 09:00 106.6 022704 2005/12/01 09:15 A 022704 2005/12/01 09:30 104.3 022704 2005/12/01 09:45 A 022704 2005/12/01 10:00 103.3 022704 2005/12/01 10:15 A 022704 2005/12/01 10:30 104.3 022704 2005/12/01 10:45 A 022704 2005/12/01 11:00 103.9 022704 2005/12/01 11:15 A 022704 2005/12/01 11:30 101.3 022704 2005/12/01 11:45 A 022704 2005/12/01 12:00 102.3 022704 2005/12/01 12:15 A 022704 2005/12/01 12:30 101.6 022704 2005/12/01 12:45 A 022704 2005/12/01 13:00 101.2 022704 2005/12/01 13:15 A 022704 2005/12/01 13:30 101.3 022704 2005/12/01 13:45 A 022704 2005/12/01 14:00 99.58 022704 2005/12/01 14:15 A 022704 2005/12/01 14:30 99.19 022704 2005/12/01 14:45 A 022704 2005/12/01 15:00 97.73 022704 2005/12/01 15:15 A 022704 2005/12/01 15:30 99.72 022704 2005/12/01 15:45 A 022704 2005/12/01 16:00 98.00 022704 2005/12/01 16:15 A 022704 2005/12/01 16:30 96.95 022704 2005/12/01 16:45 A 022704 2005/12/01 17:00 95.77 022704 2005/12/01 17:15 A 022704 2005/12/01 17:30 94.61 022704 2005/12/01 17:45 A 022704 2005/12/01 18:00 94.48 022704 2005/12/01 18:15 A 022704 2005/12/01 18:30 94.35 022704 2005/12/01 18:45 A 022704 2005/12/01 19:00 92.81 022704 2005/12/01 19:15 A 022704 2005/12/01 19:30 93.83 022704 2005/12/01 19:45 A 022704 2005/12/01 20:00 92.55 022704 2005/12/01 20:15 A 022704 2005/12/01 20:30 89.03 022704 2005/12/01 20:45 A 022704 2005/12/01 21:00 88.90 022704 2005/12/01 21:15 A 022704 2005/12/01 21:30 87.41 022704 2005/12/01 21:45 A 022704 2005/12/01 22:00 87.54 022704 2005/12/01 22:15 A 022704 2005/12/01 22:30 84.49 022704 2005/12/01 22:45 A 022704 2005/12/01 23:00 86.06 022704 2005/12/01 23:15 A 022704 2005/12/01 23:30 84.49 022704 2005/12/01 23:45 A 022704 2005/12/02 00:00 83.04 022704 2005/12/02 00:15 A 022704 2005/12/02 00:30 83.40 022704 2005/12/02 00:45 A 022704 2005/12/02 01:00 83.16 022704 2005/12/02 01:15 A 022704 2005/12/02 01:30 82.81 022704 2005/12/02 01:45 A 022704 2005/12/02 02:00 80.56 022704 2005/12/02 02:15 A 022704 2005/12/02 02:30 80.09 022704 2005/12/02 02:45 A 022704 2005/12/02 03:00 79.97 022704 2005/12/02 03:15 A 022704 2005/12/02 03:30 79.51 022704 2005/12/02 03:45 A 022704 2005/12/02 04:00 78.69 022704 2005/12/02 04:15 A 022704 2005/12/02 04:30 77.31 022704 2005/12/02 04:45 A 022704 2005/12/02 05:00 76.97 022704 2005/12/02 05:15 A 022704 2005/12/02 05:30 78.12 022704 2005/12/02 05:45 A 022704 2005/12/02 06:00 78.12 022704 2005/12/02 06:15 A 022704 2005/12/02 06:30 78.12 022704 2005/12/02 06:45 A 022704 2005/12/02 07:00 77.66 022704 2005/12/02 07:15 A 022704 2005/12/02 07:30 77.43 022704 2005/12/02 07:45 A 022704 2005/12/02 08:00 78.35 022704 2005/12/02 08:15 A 022704 2005/12/02 08:30 78.46 022704 2005/12/02 08:45 A 022704 2005/12/02 09:00 78.00 022704 2005/12/02 09:15 A 022704 2005/12/02 09:30 78.12 022704 2005/12/02 09:45 A 022704 2005/12/02 10:00 79.51 022704 2005/12/02 10:15 A 022704 2005/12/02 10:30 80.67 022704 2005/12/02 10:45 A 022704 2005/12/02 11:00 80.21 022704 2005/12/02 11:15 A 022704 2005/12/02 11:30 80.44 022704 2005/12/02 11:45 A 022704 2005/12/02 12:00 80.79 022704 2005/12/02 12:15 A 022704 2005/12/02 12:30 82.92 022704 2005/12/02 12:45 A 022704 2005/12/02 13:00 83.16 022704 2005/12/02 13:15 A 022704 2005/12/02 13:30 83.52 022704 2005/12/02 13:45 A 022704 2005/12/02 14:00 85.94 022704 2005/12/02 14:15 A 022704 2005/12/02 14:30 85.70 022704 2005/12/02 14:45 A 022704 2005/12/02 15:00 87.91 022704 2005/12/02 15:15 A 022704 2005/12/02 15:30 87.78 022704 2005/12/02 15:45 A 022704 2005/12/02 16:00 88.16 022704 2005/12/02 16:15 A 022704 2005/12/02 16:30 89.27 022704 2005/12/02 16:45 A 022704 2005/12/02 17:00 89.52 022704 2005/12/02 17:15 A 022704 2005/12/02 17:30 89.15 022704 2005/12/02 17:45 A 022704 2005/12/02 18:00 90.91 022704 2005/12/02 18:15 A 022704 2005/12/02 18:30 91.79 022704 2005/12/02 18:45 A 022704 2005/12/02 19:00 91.54 022704 2005/12/02 19:15 A 022704 2005/12/02 19:30 93.06 022704 2005/12/02 19:45 A 022704 2005/12/02 20:00 93.32 022704 2005/12/02 20:15 A 022704 2005/12/02 20:30 93.06 022704 2005/12/02 20:45 A 022704 2005/12/02 21:00 92.43 022704 2005/12/02 21:15 A 022704 2005/12/02 21:30 93.06 022704 2005/12/02 21:45 A 022704 2005/12/02 22:00 93.32 022704 2005/12/02 22:15 A 022704 2005/12/02 22:30 92.55 022704 2005/12/02 22:45 A 022704 2005/12/02 23:00 91.79 022704 2005/12/02 23:15 A 022704 2005/12/02 23:30 90.03 022704 2005/12/02 23:45 A 022704 2005/12/03 00:00 92.04 022704 2005/12/03 00:15 A 022704 2005/12/03 00:30 92.17 022704 2005/12/03 00:45 A 022704 2005/12/03 01:00 91.79 022704 2005/12/03 01:15 A 022704 2005/12/03 01:30 90.03 022704 2005/12/03 01:45 A 022704 2005/12/03 02:00 90.15 022704 2005/12/03 02:15 A 022704 2005/12/03 02:30 89.27 022704 2005/12/03 02:45 A 022704 2005/12/03 03:00 88.65 022704 2005/12/03 03:15 A 022704 2005/12/03 03:30 87.66 022704 2005/12/03 03:45 A 022704 2005/12/03 04:00 84.61 022704 2005/12/03 04:15 A 022704 2005/12/03 04:30 85.94 022704 2005/12/03 04:45 A 022704 2005/12/03 05:00 85.33 022704 2005/12/03 05:15 A 022704 2005/12/03 05:30 85.70 022704 2005/12/03 05:45 A 022704 2005/12/03 06:00 82.92 022704 2005/12/03 06:15 A 022704 2005/12/03 06:30 83.04 022704 2005/12/03 06:45 A 022704 2005/12/03 07:00 82.33 022704 2005/12/03 07:15 A 022704 2005/12/03 07:30 81.74 022704 2005/12/03 07:45 A 022704 2005/12/03 08:00 79.39 022704 2005/12/03 08:15 A 022704 2005/12/03 08:30 78.93 022704 2005/12/03 08:45 A 022704 2005/12/03 09:00 77.77 022704 2005/12/03 09:15 A 022704 2005/12/03 09:30 77.09 022704 2005/12/03 09:45 A 022704 2005/12/03 10:00 75.72 022704 2005/12/03 10:15 A 022704 2005/12/03 10:30 75.27 022704 2005/12/03 10:45 A 022704 2005/12/03 11:00 74.38 022704 2005/12/03 11:15 A 022704 2005/12/03 11:30 73.82 022704 2005/12/03 11:45 A 022704 2005/12/03 12:00 73.16 022704 2005/12/03 12:15 A 022704 2005/12/03 12:30 71.62 022704 2005/12/03 12:45 A 022704 2005/12/03 13:00 71.08 022704 2005/12/03 13:15 A 022704 2005/12/03 13:30 70.54 022704 2005/12/03 13:45 A 022704 2005/12/03 14:00 69.89 022704 2005/12/03 14:15 A 022704 2005/12/03 14:30 69.04 022704 2005/12/03 14:45 A 022704 2005/12/03 15:00 68.29 022704 2005/12/03 15:15 A 022704 2005/12/03 15:30 67.77 022704 2005/12/03 15:45 A 022704 2005/12/03 16:00 66.83 022704 2005/12/03 16:15 A 022704 2005/12/03 16:30 66.41 022704 2005/12/03 16:45 A 022704 2005/12/03 17:00 65.79 022704 2005/12/03 17:15 A 022704 2005/12/03 17:30 64.56 022704 2005/12/03 17:45 A 022704 2005/12/03 18:00 64.16 022704 2005/12/03 18:15 A 022704 2005/12/03 18:30 63.65 022704 2005/12/03 18:45 A 022704 2005/12/03 19:00 62.95 022704 2005/12/03 19:15 A 022704 2005/12/03 19:30 61.76 022704 2005/12/03 19:45 A 022704 2005/12/03 20:00 61.66 022704 2005/12/03 20:15 A 022704 2005/12/03 20:30 60.98 022704 2005/12/03 20:45 A 022704 2005/12/03 21:00 60.39 022704 2005/12/03 21:15 A 022704 2005/12/03 21:30 59.91 022704 2005/12/03 21:45 A 022704 2005/12/03 22:00 59.43 022704 2005/12/03 22:15 A 022704 2005/12/03 22:30 58.19 022704 2005/12/03 22:45 A 022704 2005/12/03 23:00 58.00 022704 2005/12/03 23:15 A 022704 2005/12/03 23:30 57.81 022704 2005/12/03 23:45 A 022704 2005/12/04 00:00 56.88 022704 2005/12/04 00:15 A 022704 2005/12/04 00:30 55.59 022704 2005/12/04 00:45 A 022704 2005/12/04 01:00 55.31 022704 2005/12/04 01:15 A 022704 2005/12/04 01:30 55.13 022704 2005/12/04 01:45 A 022704 2005/12/04 02:00 53.42 022704 2005/12/04 02:15 A 022704 2005/12/04 02:30 53.60 022704 2005/12/04 02:45 A 022704 2005/12/04 03:00 52.81 022704 2005/12/04 03:15 A 022704 2005/12/04 03:30 52.19 022704 2005/12/04 03:45 A 022704 2005/12/04 04:00 51.50 022704 2005/12/04 04:15 A 022704 2005/12/04 04:30 50.12 022704 2005/12/04 04:45 A 022704 2005/12/04 05:00 50.04 022704 2005/12/04 05:15 A 022704 2005/12/04 05:30 49.28 022704 2005/12/04 05:45 A 022704 2005/12/04 06:00 48.36 022704 2005/12/04 06:15 A 022704 2005/12/04 06:30 48.12 022704 2005/12/04 06:45 A 022704 2005/12/04 07:00 47.70 022704 2005/12/04 07:15 A 022704 2005/12/04 07:30 47.13 022704 2005/12/04 07:45 A 022704 2005/12/04 08:00 46.41 022704 2005/12/04 08:15 A 022704 2005/12/04 08:30 45.77 022704 2005/12/04 08:45 A 022704 2005/12/04 09:00 44.82 022704 2005/12/04 09:15 A 022704 2005/12/04 09:30 44.27 022704 2005/12/04 09:45 A 022704 2005/12/04 10:00 43.88 022704 2005/12/04 10:15 A 022704 2005/12/04 10:30 43.50 022704 2005/12/04 10:45 A 022704 2005/12/04 11:00 43.04 022704 2005/12/04 11:15 A 022704 2005/12/04 11:30 42.89 022704 2005/12/04 11:45 A 022704 2005/12/04 12:00 42.89 022704 2005/12/04 12:15 A 022704 2005/12/04 12:30 42.81 022704 2005/12/04 12:45 A 022704 2005/12/04 13:00 42.89 022704 2005/12/04 13:15 A 022704 2005/12/04 13:30 43.34 022704 2005/12/04 13:45 A 022704 2005/12/04 14:00 44.27 022704 2005/12/04 14:15 A 022704 2005/12/04 14:30 44.82 022704 2005/12/04 14:45 A 022704 2005/12/04 15:00 44.58 022704 2005/12/04 15:15 A 022704 2005/12/04 15:30 44.35 022704 2005/12/04 15:45 A 022704 2005/12/04 16:00 44.35 022704 2005/12/04 16:15 A 022704 2005/12/04 16:30 44.43 022704 2005/12/04 16:45 A 022704 2005/12/04 17:00 44.19 022704 2005/12/04 17:15 A 022704 2005/12/04 17:30 44.19 022704 2005/12/04 17:45 A 022704 2005/12/04 18:00 44.04 022704 2005/12/04 18:15 A 022704 2005/12/04 18:30 43.73 022704 2005/12/04 18:45 A 022704 2005/12/04 19:00 43.50 022704 2005/12/04 19:15 A 022704 2005/12/04 19:30 43.12 022704 2005/12/04 19:45 A 022704 2005/12/04 20:00 42.74 022704 2005/12/04 20:15 A 022704 2005/12/04 20:30 42.43 022704 2005/12/04 20:45 A 022704 2005/12/04 21:00 42.06 022704 2005/12/04 21:15 A 022704 2005/12/04 21:30 41.53 022704 2005/12/04 21:45 A 022704 2005/12/04 22:00 40.94 022704 2005/12/04 22:15 A 022704 2005/12/04 22:30 40.80 022704 2005/12/04 22:45 A 022704 2005/12/04 23:00 40.36 022704 2005/12/04 23:15 A 022704 2005/12/04 23:30 39.99 022704 2005/12/04 23:45 A 022704 2005/12/05 00:00 39.56 022704 2005/12/05 00:15 A 022704 2005/12/05 00:30 39.20 022704 2005/12/05 00:45 A 022704 2005/12/05 01:00 38.56 022704 2005/12/05 01:15 A 022704 2005/12/05 01:30 38.21 022704 2005/12/05 01:45 A 022704 2005/12/05 02:00 37.58 022704 2005/12/05 02:15 A 022704 2005/12/05 02:30 37.10 022704 2005/12/05 02:45 A 022704 2005/12/05 03:00 36.42 022704 2005/12/05 03:15 A 022704 2005/12/05 03:30 36.08 022704 2005/12/05 03:45 A 022704 2005/12/05 04:00 35.54 022704 2005/12/05 04:15 A 022704 2005/12/05 04:30 35.08 022704 2005/12/05 04:45 A 022704 2005/12/05 05:00 34.36 022704 2005/12/05 05:15 A 022704 2005/12/05 05:30 33.84 022704 2005/12/05 05:45 A 022704 2005/12/05 06:00 33.26 022704 2005/12/05 06:15 A 022704 2005/12/05 06:30 32.82 022704 2005/12/05 06:45 A 022704 2005/12/05 07:00 32.38 022704 2005/12/05 07:15 A 022704 2005/12/05 07:30 31.94 022704 2005/12/05 07:45 A 022704 2005/12/05 08:00 31.57 022704 2005/12/05 08:15 A 022704 2005/12/05 08:30 31.14 022704 2005/12/05 08:45 A 022704 2005/12/05 09:00 30.78 022704 2005/12/05 09:15 A 022704 2005/12/05 09:30 30.54 022704 2005/12/05 09:45 A 022704 2005/12/05 10:00 30.24 022704 2005/12/05 10:15 A 022704 2005/12/05 10:30 30.12 022704 2005/12/05 10:45 A 022704 2005/12/05 11:00 30.00 022704 2005/12/05 11:15 A 022704 2005/12/05 11:30 30.00 022704 2005/12/05 11:45 A 022704 2005/12/05 12:00 29.94 022704 2005/12/05 12:15 A 022704 2005/12/05 12:30 29.88 022704 2005/12/05 12:45 A 022704 2005/12/05 13:00 30.00 022704 2005/12/05 13:15 A 022704 2005/12/05 13:30 30.12 022704 2005/12/05 13:45 A 022704 2005/12/05 14:00 30.42 022704 2005/12/05 14:15 A 022704 2005/12/05 14:30 30.66 022704 2005/12/05 14:45 A 022704 2005/12/05 15:00 30.90 022704 2005/12/05 15:15 A 022704 2005/12/05 15:30 31.02 022704 2005/12/05 15:45 A 022704 2005/12/05 16:00 30.90 022704 2005/12/05 16:15 A 022704 2005/12/05 16:30 30.54 022704 2005/12/05 16:45 A 022704 2005/12/05 17:00 30.24 022704 2005/12/05 17:15 A 022704 2005/12/05 17:30 29.88 022704 2005/12/05 17:45 A 022704 2005/12/05 18:00 29.64 022704 2005/12/05 18:15 A 022704 2005/12/05 18:30 29.41 022704 2005/12/05 18:45 A 022704 2005/12/05 19:00 29.17 022704 2005/12/05 19:15 A 022704 2005/12/05 19:30 29.00 022704 2005/12/05 19:45 A 022704 2005/12/05 20:00 28.65 022704 2005/12/05 20:15 A 022704 2005/12/05 20:30 28.36 022704 2005/12/05 20:45 A 022704 2005/12/05 21:00 28.02 022704 2005/12/05 21:15 A 022704 2005/12/05 21:30 27.74 022704 2005/12/05 21:45 A 022704 2005/12/05 22:00 27.23 022704 2005/12/05 22:15 A 022704 2005/12/05 22:30 26.84 022704 2005/12/05 22:45 A 022704 2005/12/05 23:00 26.51 022704 2005/12/05 23:15 A 022704 2005/12/05 23:30 26.29 022704 2005/12/05 23:45 A 022704 2005/12/06 00:00 26.02 022704 2005/12/06 00:15 A 022704 2005/12/06 00:30 25.81 022704 2005/12/06 00:45 A 022704 2005/12/06 01:00 25.54 022704 2005/12/06 01:15 A 022704 2005/12/06 01:30 25.27 022704 2005/12/06 01:45 A 022704 2005/12/06 02:00 25.01 022704 2005/12/06 02:15 A 022704 2005/12/06 02:30 24.64 022704 2005/12/06 02:45 A 022704 2005/12/06 03:00 24.38 022704 2005/12/06 03:15 A 022704 2005/12/06 03:30 24.22 022704 2005/12/06 03:45 A 022704 2005/12/06 04:00 23.91 022704 2005/12/06 04:15 A 022704 2005/12/06 04:30 23.56 022704 2005/12/06 04:45 A 022704 2005/12/06 05:00 23.30 022704 2005/12/06 05:15 A 022704 2005/12/06 05:30 23.00 022704 2005/12/06 05:45 A 022704 2005/12/06 06:00 22.75 022704 2005/12/06 06:15 A 022704 2005/12/06 06:30 22.55 022704 2005/12/06 06:45 A 022704 2005/12/06 07:00 22.21 022704 2005/12/06 07:15 A 022704 2005/12/06 07:30 22.06 022704 2005/12/06 07:45 A 022704 2005/12/06 08:00 21.87 022704 2005/12/06 08:15 A 022704 2005/12/06 08:30 21.67 022704 2005/12/06 08:45 A 022704 2005/12/06 09:00 21.48 022704 2005/12/06 09:15 A 022704 2005/12/06 09:30 21.34 022704 2005/12/06 09:45 A 022704 2005/12/06 10:00 21.15 022704 2005/12/06 10:15 A 022704 2005/12/06 10:30 21.00 022704 2005/12/06 10:45 A 022704 2005/12/06 11:00 20.86 022704 2005/12/06 11:15 A 022704 2005/12/06 11:30 20.77 022704 2005/12/06 11:45 A 022704 2005/12/06 12:00 20.77 022704 2005/12/06 12:15 A 022704 2005/12/06 12:30 20.77 022704 2005/12/06 12:45 A 022704 2005/12/06 13:00 20.81 022704 2005/12/06 13:15 A 022704 2005/12/06 13:30 20.96 022704 2005/12/06 13:45 A 022704 2005/12/06 14:00 21.05 022704 2005/12/06 14:15 A 022704 2005/12/06 14:30 21.38 022704 2005/12/06 14:45 A 022704 2005/12/06 15:00 21.58 022704 2005/12/06 15:15 A 022704 2005/12/06 15:30 21.72 022704 2005/12/06 15:45 A 022704 2005/12/06 16:00 21.77 022704 2005/12/06 16:15 A 022704 2005/12/06 16:30 21.82 022704 2005/12/06 16:45 A 022704 2005/12/06 17:00 21.82 022704 2005/12/06 17:15 A 022704 2005/12/06 17:30 21.82 022704 2005/12/06 17:45 A 022704 2005/12/06 18:00 21.72 022704 2005/12/06 18:15 A 022704 2005/12/06 18:30 21.72 022704 2005/12/06 18:45 A 022704 2005/12/06 19:00 21.58 022704 2005/12/06 19:15 A 022704 2005/12/06 19:30 21.48 022704 2005/12/06 19:45 A 022704 2005/12/06 20:00 21.38 022704 2005/12/06 20:15 A 022704 2005/12/06 20:30 21.43 022704 2005/12/06 20:45 A 022704 2005/12/06 21:00 21.29 022704 2005/12/06 21:15 A 022704 2005/12/06 21:30 21.19 022704 2005/12/06 21:45 A 022704 2005/12/06 22:00 21.05 022704 2005/12/06 22:15 A 022704 2005/12/06 22:30 20.91 022704 2005/12/06 22:45 A 022704 2005/12/06 23:00 20.67 022704 2005/12/06 23:15 A 022704 2005/12/06 23:30 20.53 022704 2005/12/06 23:45 A 022704 2005/12/07 00:00 20.30 022704 2005/12/07 00:15 A 022704 2005/12/07 00:30 20.11 022704 2005/12/07 00:45 A 022704 2005/12/07 01:00 19.88 022704 2005/12/07 01:15 A 022704 2005/12/07 01:30 19.70 022704 2005/12/07 01:45 A 022704 2005/12/07 02:00 19.56 022704 2005/12/07 02:15 A 022704 2005/12/07 02:30 19.38 022704 2005/12/07 02:45 A 022704 2005/12/07 03:00 19.25 022704 2005/12/07 03:15 A 022704 2005/12/07 03:30 19.02 022704 2005/12/07 03:45 A 022704 2005/12/07 04:00 18.80 022704 2005/12/07 04:15 A 022704 2005/12/07 04:30 18.71 022704 2005/12/07 04:45 A 022704 2005/12/07 05:00 18.54 022704 2005/12/07 05:15 A 022704 2005/12/07 05:30 18.32 022704 2005/12/07 05:45 A 022704 2005/12/07 06:00 18.06 022704 2005/12/07 06:15 A 022704 2005/12/07 06:30 17.88 022704 2005/12/07 06:45 A 022704 2005/12/07 07:00 17.75 022704 2005/12/07 07:15 A 022704 2005/12/07 07:30 17.62 022704 2005/12/07 07:45 A 022704 2005/12/07 08:00 17.45 022704 2005/12/07 08:15 A 022704 2005/12/07 08:30 17.41 022704 2005/12/07 08:45 A 022704 2005/12/07 09:00 17.37 022704 2005/12/07 09:15 A 022704 2005/12/07 09:30 17.16 022704 2005/12/07 09:45 A 022704 2005/12/07 10:00 17.03 022704 2005/12/07 10:15 A 022704 2005/12/07 10:30 16.86 022704 2005/12/07 10:45 A 022704 2005/12/07 11:00 16.78 022704 2005/12/07 11:15 A 022704 2005/12/07 11:30 16.66 022704 2005/12/07 11:45 A 022704 2005/12/07 12:00 16.57 022704 2005/12/07 12:15 A 022704 2005/12/07 12:30 16.45 022704 2005/12/07 12:45 A 022704 2005/12/07 13:00 16.49 022704 2005/12/07 13:15 A 022704 2005/12/07 13:30 A 022704 2005/12/07 13:45 A 022704 2005/12/07 14:00 A 022704 2005/12/07 14:15 A 022704 2005/12/07 14:30 A 022704 2005/12/07 14:45 A 022704 2005/12/07 15:00 A 022704 2005/12/07 15:15 A 022704 2005/12/07 15:30 A 022704 2005/12/07 15:45 A 022704 2005/12/07 16:00 A 022704 2005/12/07 16:15 A 022704 2005/12/07 16:30 16.70 022704 2005/12/07 16:45 A 022704 2005/12/07 17:00 16.70 022704 2005/12/07 17:15 A 022704 2005/12/07 17:30 16.66 022704 2005/12/07 17:45 A 022704 2005/12/07 18:00 16.61 022704 2005/12/07 18:15 A 022704 2005/12/07 18:30 16.49 022704 2005/12/07 18:45 A 022704 2005/12/07 19:00 16.37 022704 2005/12/07 19:15 A 022704 2005/12/07 19:30 16.24 022704 2005/12/07 19:45 A 022704 2005/12/07 20:00 16.16 022704 2005/12/07 20:15 A 022704 2005/12/07 20:30 16.12 022704 2005/12/07 20:45 A 022704 2005/12/07 21:00 16.00 022704 2005/12/07 21:15 A 022704 2005/12/07 21:30 15.88 022704 2005/12/07 21:45 A 022704 2005/12/07 22:00 15.76 022704 2005/12/07 22:15 A 022704 2005/12/07 22:30 15.64 022704 2005/12/07 22:45 A 022704 2005/12/07 23:00 15.52 022704 2005/12/07 23:15 A 022704 2005/12/07 23:30 15.44 022704 2005/12/07 23:45 A 022704 2005/12/08 00:00 15.28 022704 2005/12/08 00:15 A 022704 2005/12/08 00:30 15.12 022704 2005/12/08 00:45 A 022704 2005/12/08 01:00 15.08 022704 2005/12/08 01:15 A 022704 2005/12/08 01:30 14.93 022704 2005/12/08 01:45 A 022704 2005/12/08 02:00 14.77 022704 2005/12/08 02:15 A 022704 2005/12/08 02:30 14.66 022704 2005/12/08 02:45 A 022704 2005/12/08 03:00 14.50 022704 2005/12/08 03:15 A 022704 2005/12/08 03:30 14.43 022704 2005/12/08 03:45 A 022704 2005/12/08 04:00 14.35 022704 2005/12/08 04:15 A 022704 2005/12/08 04:30 14.12 022704 2005/12/08 04:45 A 022704 2005/12/08 05:00 14.12 022704 2005/12/08 05:15 A 022704 2005/12/08 05:30 14.05 022704 2005/12/08 05:45 A 022704 2005/12/08 06:00 13.90 022704 2005/12/08 06:15 A 022704 2005/12/08 06:30 13.71 022704 2005/12/08 06:45 A 022704 2005/12/08 07:00 13.60 022704 2005/12/08 07:15 A 022704 2005/12/08 07:30 13.49 022704 2005/12/08 07:45 A 022704 2005/12/08 08:00 13.31 022704 2005/12/08 08:15 A 022704 2005/12/08 08:30 13.24 022704 2005/12/08 08:45 A 022704 2005/12/08 09:00 13.09 022704 2005/12/08 09:15 A 022704 2005/12/08 09:30 12.91 022704 2005/12/08 09:45 A 022704 2005/12/08 10:00 12.77 022704 2005/12/08 10:15 A 022704 2005/12/08 10:30 12.60 022704 2005/12/08 10:45 A 022704 2005/12/08 11:00 12.49 022704 2005/12/08 11:15 A 022704 2005/12/08 11:30 12.46 022704 2005/12/08 11:45 A 022704 2005/12/08 12:00 12.46 022704 2005/12/08 12:15 A 022704 2005/12/08 12:30 12.39 022704 2005/12/08 12:45 A 022704 2005/12/08 13:00 12.39 022704 2005/12/08 13:15 A 022704 2005/12/08 13:30 12.39 022704 2005/12/08 13:45 A 022704 2005/12/08 14:00 12.39 022704 2005/12/08 14:15 A 022704 2005/12/08 14:30 12.39 022704 2005/12/08 14:45 A 022704 2005/12/08 15:00 12.63 022704 2005/12/08 15:15 A 022704 2005/12/08 15:30 12.77 022704 2005/12/08 15:45 A 022704 2005/12/08 16:00 12.60 022704 2005/12/08 16:15 A 022704 2005/12/08 16:30 12.42 022704 2005/12/08 16:45 A 022704 2005/12/08 17:00 12.28 022704 2005/12/08 17:15 A 022704 2005/12/08 17:30 12.21 022704 2005/12/08 17:45 A 022704 2005/12/08 18:00 12.18 022704 2005/12/08 18:15 A 022704 2005/12/08 18:30 12.15 022704 2005/12/08 18:45 A 022704 2005/12/08 19:00 12.11 022704 2005/12/08 19:15 A 022704 2005/12/08 19:30 12.04 022704 2005/12/08 19:45 A 022704 2005/12/08 20:00 11.94 022704 2005/12/08 20:15 A 022704 2005/12/08 20:30 11.87 022704 2005/12/08 20:45 A 022704 2005/12/08 21:00 11.77 022704 2005/12/08 21:15 A 022704 2005/12/08 21:30 11.61 022704 2005/12/08 21:45 A 022704 2005/12/08 22:00 11.44 022704 2005/12/08 22:15 A 022704 2005/12/08 22:30 11.31 022704 2005/12/08 22:45 A 022704 2005/12/08 23:00 11.24 022704 2005/12/08 23:15 A 022704 2005/12/08 23:30 11.18 022704 2005/12/08 23:45 A 022704 2005/12/09 00:00 AR 022704 2005/12/09 00:15 AR 022704 2005/12/09 00:30 AR 022704 2005/12/09 00:45 AR 022704 2005/12/09 01:00 AR 022704 2005/12/09 01:15 AR 022704 2005/12/09 01:30 AR 022704 2005/12/09 01:45 AR 022704 2005/12/09 02:00 AR 022704 2005/12/09 02:15 AR 022704 2005/12/09 02:30 AR 022704 2005/12/09 02:45 AR 022704 2005/12/09 03:00 AR 022704 2005/12/09 03:15 AR 022704 2005/12/09 03:30 AR 022704 2005/12/09 03:45 AR 022704 2005/12/09 04:00 AR 022704 2005/12/09 04:15 AR 022704 2005/12/09 04:30 AR 022704 2005/12/09 04:45 AR 022704 2005/12/09 05:00 AR 022704 2005/12/09 05:15 AR 022704 2005/12/09 05:30 AR 022704 2005/12/09 05:45 AR 022704 2005/12/09 06:00 AR 022704 2005/12/09 06:15 AR 022704 2005/12/09 06:30 AR 022704 2005/12/09 06:45 AR 022704 2005/12/09 07:00 AR 022704 2005/12/09 07:15 AR 022704 2005/12/09 07:30 AR 022704 2005/12/09 07:45 AR 022704 2005/12/09 08:00 AR 022704 2005/12/09 08:15 AR 022704 2005/12/09 08:30 AR 022704 2005/12/09 08:45 AR 022704 2005/12/09 09:00 AR 022704 2005/12/09 09:15 AR 022704 2005/12/09 09:30 AR 022704 2005/12/09 09:45 AR 022704 2005/12/09 10:00 AR 022704 2005/12/09 10:15 AR 022704 2005/12/09 10:30 AR 022704 2005/12/09 10:45 AR 022704 2005/12/09 11:00 AR 022704 2005/12/09 11:15 AR 022704 2005/12/09 11:30 AR 022704 2005/12/09 11:45 AR 022704 2005/12/09 12:00 AR 022704 2005/12/09 12:15 AR 022704 2005/12/09 12:30 AR 022704 2005/12/09 12:45 AR 022704 2005/12/09 13:00 AR 022704 2005/12/09 13:15 AR 022704 2005/12/09 13:30 AR 022704 2005/12/09 13:45 AR 022704 2005/12/09 14:00 AR 022704 2005/12/09 14:15 AR 022704 2005/12/09 14:30 AR 022704 2005/12/09 14:45 AR 022704 2005/12/09 15:00 AR 022704 2005/12/09 15:15 AR 022704 2005/12/09 15:30 AR 022704 2005/12/09 15:45 AR 022704 2005/12/09 16:00 AR 022704 2005/12/09 16:15 AR 022704 2005/12/09 16:30 AR 022704 2005/12/09 16:45 AR 022704 2005/12/09 17:00 AR 022704 2005/12/09 17:15 AR 022704 2005/12/09 17:30 AR 022704 2005/12/09 17:45 AR 022704 2005/12/09 18:00 AR 022704 2005/12/09 18:15 AR 022704 2005/12/09 18:30 AR 022704 2005/12/09 18:45 AR 022704 2005/12/09 19:00 AR 022704 2005/12/09 19:15 AR 022704 2005/12/09 19:30 AR 022704 2005/12/09 19:45 AR 022704 2005/12/09 20:00 AR 022704 2005/12/09 20:15 AR 022704 2005/12/09 20:30 AR 022704 2005/12/09 20:45 AR 022704 2005/12/09 21:00 AR 022704 2005/12/09 21:15 AR 022704 2005/12/09 21:30 AR 022704 2005/12/09 21:45 AR 022704 2005/12/09 22:00 AR 022704 2005/12/09 22:15 AR 022704 2005/12/09 22:30 AR 022704 2005/12/09 22:45 AR 022704 2005/12/09 23:00 AR 022704 2005/12/09 23:15 AR 022704 2005/12/09 23:30 AR 022704 2005/12/09 23:45 AR 022704 2005/12/10 00:00 AR 022704 2005/12/10 00:15 AR 022704 2005/12/10 00:30 AR 022704 2005/12/10 00:45 AR 022704 2005/12/10 01:00 AR 022704 2005/12/10 01:15 AR 022704 2005/12/10 01:30 AR 022704 2005/12/10 01:45 AR 022704 2005/12/10 02:00 AR 022704 2005/12/10 02:15 AR 022704 2005/12/10 02:30 AR 022704 2005/12/10 02:45 AR 022704 2005/12/10 03:00 AR 022704 2005/12/10 03:15 AR 022704 2005/12/10 03:30 AR 022704 2005/12/10 03:45 AR 022704 2005/12/10 04:00 AR 022704 2005/12/10 04:15 AR 022704 2005/12/10 04:30 AR 022704 2005/12/10 04:45 AR 022704 2005/12/10 05:00 AR 022704 2005/12/10 05:15 AR 022704 2005/12/10 05:30 AR 022704 2005/12/10 05:45 AR 022704 2005/12/10 06:00 AR 022704 2005/12/10 06:15 AR 022704 2005/12/10 06:30 AR 022704 2005/12/10 06:45 AR 022704 2005/12/10 07:00 AR 022704 2005/12/10 07:15 AR 022704 2005/12/10 07:30 AR 022704 2005/12/10 07:45 AR 022704 2005/12/10 08:00 AR 022704 2005/12/10 08:15 AR 022704 2005/12/10 08:30 AR 022704 2005/12/10 08:45 AR 022704 2005/12/10 09:00 AR 022704 2005/12/10 09:15 AR 022704 2005/12/10 09:30 AR 022704 2005/12/10 09:45 AR 022704 2005/12/10 10:00 AR 022704 2005/12/10 10:15 AR 022704 2005/12/10 10:30 AR 022704 2005/12/10 10:45 AR 022704 2005/12/10 11:00 AR 022704 2005/12/10 11:15 AR 022704 2005/12/10 11:30 AR 022704 2005/12/10 11:45 AR 022704 2005/12/10 12:00 AR 022704 2005/12/10 12:15 AR 022704 2005/12/10 12:30 AR 022704 2005/12/10 12:45 AR 022704 2005/12/10 13:00 AR 022704 2005/12/10 13:15 AR 022704 2005/12/10 13:30 AR 022704 2005/12/10 13:45 AR 022704 2005/12/10 14:00 AR 022704 2005/12/10 14:15 AR 022704 2005/12/10 14:30 AR 022704 2005/12/10 14:45 AR 022704 2005/12/10 15:00 AR 022704 2005/12/10 15:15 AR 022704 2005/12/10 15:30 AR 022704 2005/12/10 15:45 AR 022704 2005/12/10 16:00 AR 022704 2005/12/10 16:15 AR 022704 2005/12/10 16:30 AR 022704 2005/12/10 16:45 AR 022704 2005/12/10 17:00 AR 022704 2005/12/10 17:15 AR 022704 2005/12/10 17:30 AR 022704 2005/12/10 17:45 AR 022704 2005/12/10 18:00 AR 022704 2005/12/10 18:15 AR 022704 2005/12/10 18:30 AR 022704 2005/12/10 18:45 AR 022704 2005/12/10 19:00 AR 022704 2005/12/10 19:15 AR 022704 2005/12/10 19:30 AR 022704 2005/12/10 19:45 AR 022704 2005/12/10 20:00 AR 022704 2005/12/10 20:15 AR 022704 2005/12/10 20:30 AR 022704 2005/12/10 20:45 AR 022704 2005/12/10 21:00 AR 022704 2005/12/10 21:15 AR 022704 2005/12/10 21:30 AR 022704 2005/12/10 21:45 AR 022704 2005/12/10 22:00 AR 022704 2005/12/10 22:15 AR 022704 2005/12/10 22:30 AR 022704 2005/12/10 22:45 AR 022704 2005/12/10 23:00 AR 022704 2005/12/10 23:15 AR 022704 2005/12/10 23:30 AR 022704 2005/12/10 23:45 AR 022704 2005/12/11 00:00 AR 022704 2005/12/11 00:15 AR 022704 2005/12/11 00:30 AR 022704 2005/12/11 00:45 AR 022704 2005/12/11 01:00 AR 022704 2005/12/11 01:15 AR 022704 2005/12/11 01:30 AR 022704 2005/12/11 01:45 AR 022704 2005/12/11 02:00 AR 022704 2005/12/11 02:15 AR 022704 2005/12/11 02:30 AR 022704 2005/12/11 02:45 AR 022704 2005/12/11 03:00 AR 022704 2005/12/11 03:15 AR 022704 2005/12/11 03:30 AR 022704 2005/12/11 03:45 AR 022704 2005/12/11 04:00 AR 022704 2005/12/11 04:15 AR 022704 2005/12/11 04:30 AR 022704 2005/12/11 04:45 AR 022704 2005/12/11 05:00 AR 022704 2005/12/11 05:15 AR 022704 2005/12/11 05:30 AR 022704 2005/12/11 05:45 AR 022704 2005/12/11 06:00 AR 022704 2005/12/11 06:15 AR 022704 2005/12/11 06:30 AR 022704 2005/12/11 06:45 AR 022704 2005/12/11 07:00 AR 022704 2005/12/11 07:15 AR 022704 2005/12/11 07:30 AR 022704 2005/12/11 07:45 AR 022704 2005/12/11 08:00 AR 022704 2005/12/11 08:15 AR 022704 2005/12/11 08:30 AR 022704 2005/12/11 08:45 AR 022704 2005/12/11 09:00 AR 022704 2005/12/11 09:15 AR 022704 2005/12/11 09:30 AR 022704 2005/12/11 09:45 AR 022704 2005/12/11 10:00 AR 022704 2005/12/11 10:15 AR 022704 2005/12/11 10:30 AR 022704 2005/12/11 10:45 AR 022704 2005/12/11 11:00 AR 022704 2005/12/11 11:15 AR 022704 2005/12/11 11:30 AR 022704 2005/12/11 11:45 AR 022704 2005/12/11 12:00 AR 022704 2005/12/11 12:15 AR 022704 2005/12/11 12:30 AR 022704 2005/12/11 12:45 AR 022704 2005/12/11 13:00 AR 022704 2005/12/11 13:15 AR 022704 2005/12/11 13:30 AR 022704 2005/12/11 13:45 AR 022704 2005/12/11 14:00 AR 022704 2005/12/11 14:15 AR 022704 2005/12/11 14:30 AR 022704 2005/12/11 14:45 AR 022704 2005/12/11 15:00 AR 022704 2005/12/11 15:15 AR 022704 2005/12/11 15:30 AR 022704 2005/12/11 15:45 AR 022704 2005/12/11 16:00 AR 022704 2005/12/11 16:15 AR 022704 2005/12/11 16:30 AR 022704 2005/12/11 16:45 AR 022704 2005/12/11 17:00 AR 022704 2005/12/11 17:15 AR 022704 2005/12/11 17:30 AR 022704 2005/12/11 17:45 AR 022704 2005/12/11 18:00 AR 022704 2005/12/11 18:15 AR 022704 2005/12/11 18:30 AR 022704 2005/12/11 18:45 AR 022704 2005/12/11 19:00 AR 022704 2005/12/11 19:15 AR 022704 2005/12/11 19:30 AR 022704 2005/12/11 19:45 AR 022704 2005/12/11 20:00 AR 022704 2005/12/11 20:15 AR 022704 2005/12/11 20:30 AR 022704 2005/12/11 20:45 AR 022704 2005/12/11 21:00 AR 022704 2005/12/11 21:15 AR 022704 2005/12/11 21:30 AR 022704 2005/12/11 21:45 AR 022704 2005/12/11 22:00 AR 022704 2005/12/11 22:15 AR 022704 2005/12/11 22:30 AR 022704 2005/12/11 22:45 AR 022704 2005/12/11 23:00 AR 022704 2005/12/11 23:15 AR 022704 2005/12/11 23:30 AR 022704 2005/12/11 23:45 AR 022704 2005/12/12 00:00 AR 022704 2005/12/12 00:15 AR 022704 2005/12/12 00:30 AR 022704 2005/12/12 00:45 AR 022704 2005/12/12 01:00 AR 022704 2005/12/12 01:15 AR 022704 2005/12/12 01:30 AR 022704 2005/12/12 01:45 AR 022704 2005/12/12 02:00 AR 022704 2005/12/12 02:15 AR 022704 2005/12/12 02:30 AR 022704 2005/12/12 02:45 AR 022704 2005/12/12 03:00 AR 022704 2005/12/12 03:15 AR 022704 2005/12/12 03:30 AR 022704 2005/12/12 03:45 AR 022704 2005/12/12 04:00 AR 022704 2005/12/12 04:15 AR 022704 2005/12/12 04:30 AR 022704 2005/12/12 04:45 AR 022704 2005/12/12 05:00 AR 022704 2005/12/12 05:15 AR 022704 2005/12/12 05:30 AR 022704 2005/12/12 05:45 AR 022704 2005/12/12 06:00 AR 022704 2005/12/12 06:15 AR 022704 2005/12/12 06:30 AR 022704 2005/12/12 06:45 AR 022704 2005/12/12 07:00 AR 022704 2005/12/12 07:15 AR 022704 2005/12/12 07:30 AR 022704 2005/12/12 07:45 AR 022704 2005/12/12 08:00 AR 022704 2005/12/12 08:15 AR 022704 2005/12/12 08:30 AR 022704 2005/12/12 08:45 AR 022704 2005/12/12 09:00 AR 022704 2005/12/12 09:15 AR 022704 2005/12/12 09:30 AR 022704 2005/12/12 09:45 AR 022704 2005/12/12 10:00 AR 022704 2005/12/12 10:15 AR 022704 2005/12/12 10:30 AR 022704 2005/12/12 10:45 AR 022704 2005/12/12 11:00 AR 022704 2005/12/12 11:15 AR 022704 2005/12/12 11:30 AR 022704 2005/12/12 11:45 AR 022704 2005/12/12 12:00 AR 022704 2005/12/12 12:15 AR 022704 2005/12/12 12:30 AR 022704 2005/12/12 12:45 AR 022704 2005/12/12 13:00 AR 022704 2005/12/12 13:15 AR 022704 2005/12/12 13:30 AR 022704 2005/12/12 13:45 AR 022704 2005/12/12 14:00 AR 022704 2005/12/12 14:15 AR 022704 2005/12/12 14:30 AR 022704 2005/12/12 14:45 AR 022704 2005/12/12 15:00 AR 022704 2005/12/12 15:15 AR 022704 2005/12/12 15:30 AR 022704 2005/12/12 15:45 AR 022704 2005/12/12 16:00 AR 022704 2005/12/12 16:15 AR 022704 2005/12/12 16:30 AR 022704 2005/12/12 16:45 AR 022704 2005/12/12 17:00 AR 022704 2005/12/12 17:15 AR 022704 2005/12/12 17:30 AR 022704 2005/12/12 17:45 AR 022704 2005/12/12 18:00 AR 022704 2005/12/12 18:15 AR 022704 2005/12/12 18:30 AR 022704 2005/12/12 18:45 AR 022704 2005/12/12 19:00 AR 022704 2005/12/12 19:15 AR 022704 2005/12/12 19:30 AR 022704 2005/12/12 19:45 AR 022704 2005/12/12 20:00 AR 022704 2005/12/12 20:15 AR 022704 2005/12/12 20:30 AR 022704 2005/12/12 20:45 AR 022704 2005/12/12 21:00 AR 022704 2005/12/12 21:15 AR 022704 2005/12/12 21:30 AR 022704 2005/12/12 21:45 AR 022704 2005/12/12 22:00 AR 022704 2005/12/12 22:15 AR 022704 2005/12/12 22:30 AR 022704 2005/12/12 22:45 AR 022704 2005/12/12 23:00 AR 022704 2005/12/12 23:15 AR 022704 2005/12/12 23:30 AR 022704 2005/12/12 23:45 AR 022704 2005/12/13 00:00 AR 022704 2005/12/13 00:15 AR 022704 2005/12/13 00:30 AR 022704 2005/12/13 00:45 AR 022704 2005/12/13 01:00 AR 022704 2005/12/13 01:15 AR 022704 2005/12/13 01:30 AR 022704 2005/12/13 01:45 AR 022704 2005/12/13 02:00 AR 022704 2005/12/13 02:15 AR 022704 2005/12/13 02:30 AR 022704 2005/12/13 02:45 AR 022704 2005/12/13 03:00 AR 022704 2005/12/13 03:15 AR 022704 2005/12/13 03:30 AR 022704 2005/12/13 03:45 AR 022704 2005/12/13 04:00 AR 022704 2005/12/13 04:15 AR 022704 2005/12/13 04:30 AR 022704 2005/12/13 04:45 AR 022704 2005/12/13 05:00 AR 022704 2005/12/13 05:15 AR 022704 2005/12/13 05:30 AR 022704 2005/12/13 05:45 AR 022704 2005/12/13 06:00 AR 022704 2005/12/13 06:15 AR 022704 2005/12/13 06:30 AR 022704 2005/12/13 06:45 AR 022704 2005/12/13 07:00 AR 022704 2005/12/13 07:15 AR 022704 2005/12/13 07:30 AR 022704 2005/12/13 07:45 AR 022704 2005/12/13 08:00 AR 022704 2005/12/13 08:15 AR 022704 2005/12/13 08:30 AR 022704 2005/12/13 08:45 AR 022704 2005/12/13 09:00 AR 022704 2005/12/13 09:15 AR 022704 2005/12/13 09:30 AR 022704 2005/12/13 09:45 AR 022704 2005/12/13 10:00 AR 022704 2005/12/13 10:15 AR 022704 2005/12/13 10:30 AR 022704 2005/12/13 10:45 AR 022704 2005/12/13 11:00 AR 022704 2005/12/13 11:15 AR 022704 2005/12/13 11:30 AR 022704 2005/12/13 11:45 AR 022704 2005/12/13 12:00 AR 022704 2005/12/13 12:15 AR 022704 2005/12/13 12:30 AR 022704 2005/12/13 12:45 AR 022704 2005/12/13 13:00 AR 022704 2005/12/13 13:15 AR 022704 2005/12/13 13:30 AR 022704 2005/12/13 13:45 AR 022704 2005/12/13 14:00 AR 022704 2005/12/13 14:15 AR 022704 2005/12/13 14:30 AR 022704 2005/12/13 14:45 AR 022704 2005/12/13 15:00 AR 022704 2005/12/13 15:15 AR 022704 2005/12/13 15:30 AR 022704 2005/12/13 15:45 AR 022704 2005/12/13 16:00 AR 022704 2005/12/13 16:15 AR 022704 2005/12/13 16:30 AR 022704 2005/12/13 16:45 AR 022704 2005/12/13 17:00 AR 022704 2005/12/13 17:15 AR 022704 2005/12/13 17:30 AR 022704 2005/12/13 17:45 AR 022704 2005/12/13 18:00 AR 022704 2005/12/13 18:15 AR 022704 2005/12/13 18:30 AR 022704 2005/12/13 18:45 AR 022704 2005/12/13 19:00 AR 022704 2005/12/13 19:15 AR 022704 2005/12/13 19:30 AR 022704 2005/12/13 19:45 AR 022704 2005/12/13 20:00 AR 022704 2005/12/13 20:15 AR 022704 2005/12/13 20:30 AR 022704 2005/12/13 20:45 AR 022704 2005/12/13 21:00 AR 022704 2005/12/13 21:15 AR 022704 2005/12/13 21:30 AR 022704 2005/12/13 21:45 AR 022704 2005/12/13 22:00 AR 022704 2005/12/13 22:15 AR 022704 2005/12/13 22:30 AR 022704 2005/12/13 22:45 AR 022704 2005/12/13 23:00 AR 022704 2005/12/13 23:15 AR 022704 2005/12/13 23:30 AR 022704 2005/12/13 23:45 AR 022704 2005/12/14 00:00 AR 022704 2005/12/14 00:15 AR 022704 2005/12/14 00:30 AR 022704 2005/12/14 00:45 AR 022704 2005/12/14 01:00 AR 022704 2005/12/14 01:15 AR 022704 2005/12/14 01:30 AR 022704 2005/12/14 01:45 AR 022704 2005/12/14 02:00 AR 022704 2005/12/14 02:15 AR 022704 2005/12/14 02:30 AR 022704 2005/12/14 02:45 AR 022704 2005/12/14 03:00 AR 022704 2005/12/14 03:15 AR 022704 2005/12/14 03:30 AR 022704 2005/12/14 03:45 AR 022704 2005/12/14 04:00 AR 022704 2005/12/14 04:15 AR 022704 2005/12/14 04:30 AR 022704 2005/12/14 04:45 AR 022704 2005/12/14 05:00 AR 022704 2005/12/14 05:15 AR 022704 2005/12/14 05:30 AR 022704 2005/12/14 05:45 AR 022704 2005/12/14 06:00 AR 022704 2005/12/14 06:15 AR 022704 2005/12/14 06:30 AR 022704 2005/12/14 06:45 AR 022704 2005/12/14 07:00 AR 022704 2005/12/14 07:15 AR 022704 2005/12/14 07:30 AR 022704 2005/12/14 07:45 AR 022704 2005/12/14 08:00 AR 022704 2005/12/14 08:15 AR 022704 2005/12/14 08:30 AR 022704 2005/12/14 08:45 AR 022704 2005/12/14 09:00 AR 022704 2005/12/14 09:15 AR 022704 2005/12/14 09:30 AR 022704 2005/12/14 09:45 AR 022704 2005/12/14 10:00 AR 022704 2005/12/14 10:15 AR 022704 2005/12/14 10:30 AR 022704 2005/12/14 10:45 AR 022704 2005/12/14 11:00 AR 022704 2005/12/14 11:15 AR 022704 2005/12/14 11:30 AR 022704 2005/12/14 11:45 AR 022704 2005/12/14 12:00 AR 022704 2005/12/14 12:15 AR 022704 2005/12/14 12:30 AR 022704 2005/12/14 12:45 AR 022704 2005/12/14 13:00 AR 022704 2005/12/14 13:15 AR 022704 2005/12/14 13:30 AR 022704 2005/12/14 13:45 AR 022704 2005/12/14 14:00 AR 022704 2005/12/14 14:15 AR 022704 2005/12/14 14:30 AR 022704 2005/12/14 14:45 AR 022704 2005/12/14 15:00 AR 022704 2005/12/14 15:15 AR 022704 2005/12/14 15:30 AR 022704 2005/12/14 15:45 AR 022704 2005/12/14 16:00 AR 022704 2005/12/14 16:15 AR 022704 2005/12/14 16:30 AR 022704 2005/12/14 16:45 AR 022704 2005/12/14 17:00 AR 022704 2005/12/14 17:15 AR 022704 2005/12/14 17:30 AR 022704 2005/12/14 17:45 AR 022704 2005/12/14 18:00 AR 022704 2005/12/14 18:15 AR 022704 2005/12/14 18:30 AR 022704 2005/12/14 18:45 AR 022704 2005/12/14 19:00 AR 022704 2005/12/14 19:15 AR 022704 2005/12/14 19:30 AR 022704 2005/12/14 19:45 AR 022704 2005/12/14 20:00 AR 022704 2005/12/14 20:15 AR 022704 2005/12/14 20:30 AR 022704 2005/12/14 20:45 AR 022704 2005/12/14 21:00 AR 022704 2005/12/14 21:15 AR 022704 2005/12/14 21:30 AR 022704 2005/12/14 21:45 AR 022704 2005/12/14 22:00 AR 022704 2005/12/14 22:15 AR 022704 2005/12/14 22:30 AR 022704 2005/12/14 22:45 AR 022704 2005/12/14 23:00 AR 022704 2005/12/14 23:15 AR 022704 2005/12/14 23:30 AR 022704 2005/12/14 23:45 AR 022704 2005/12/15 00:00 AR 022704 2005/12/15 00:15 AR 022704 2005/12/15 00:30 AR 022704 2005/12/15 00:45 AR 022704 2005/12/15 01:00 AR 022704 2005/12/15 01:15 AR 022704 2005/12/15 01:30 AR 022704 2005/12/15 01:45 AR 022704 2005/12/15 02:00 AR 022704 2005/12/15 02:15 AR 022704 2005/12/15 02:30 AR 022704 2005/12/15 02:45 AR 022704 2005/12/15 03:00 AR 022704 2005/12/15 03:15 AR 022704 2005/12/15 03:30 AR 022704 2005/12/15 03:45 AR 022704 2005/12/15 04:00 AR 022704 2005/12/15 04:15 AR 022704 2005/12/15 04:30 AR 022704 2005/12/15 04:45 AR 022704 2005/12/15 05:00 AR 022704 2005/12/15 05:15 AR 022704 2005/12/15 05:30 AR 022704 2005/12/15 05:45 AR 022704 2005/12/15 06:00 AR 022704 2005/12/15 06:15 AR 022704 2005/12/15 06:30 AR 022704 2005/12/15 06:45 AR 022704 2005/12/15 07:00 AR 022704 2005/12/15 07:15 AR 022704 2005/12/15 07:30 AR 022704 2005/12/15 07:45 AR 022704 2005/12/15 08:00 AR 022704 2005/12/15 08:15 AR 022704 2005/12/15 08:30 AR 022704 2005/12/15 08:45 AR 022704 2005/12/15 09:00 AR 022704 2005/12/15 09:15 AR 022704 2005/12/15 09:30 AR 022704 2005/12/15 09:45 AR 022704 2005/12/15 10:00 AR 022704 2005/12/15 10:15 AR 022704 2005/12/15 10:30 AR 022704 2005/12/15 10:45 AR 022704 2005/12/15 11:00 AR 022704 2005/12/15 11:15 AR 022704 2005/12/15 11:30 AR 022704 2005/12/15 11:45 AR 022704 2005/12/15 12:00 AR 022704 2005/12/15 12:15 AR 022704 2005/12/15 12:30 AR 022704 2005/12/15 12:45 AR 022704 2005/12/15 13:00 AR 022704 2005/12/15 13:15 AR 022704 2005/12/15 13:30 AR 022704 2005/12/15 13:45 AR 022704 2005/12/15 14:00 AR 022704 2005/12/15 14:15 AR 022704 2005/12/15 14:30 AR 022704 2005/12/15 14:45 AR 022704 2005/12/15 15:00 AR 022704 2005/12/15 15:15 AR 022704 2005/12/15 15:30 AR 022704 2005/12/15 15:45 AR 022704 2005/12/15 16:00 AR 022704 2005/12/15 16:15 AR 022704 2005/12/15 16:30 AR 022704 2005/12/15 16:45 AR 022704 2005/12/15 17:00 AR 022704 2005/12/15 17:15 AR 022704 2005/12/15 17:30 AR 022704 2005/12/15 17:45 AR 022704 2005/12/15 18:00 AR 022704 2005/12/15 18:15 AR 022704 2005/12/15 18:30 AR 022704 2005/12/15 18:45 AR 022704 2005/12/15 19:00 AR 022704 2005/12/15 19:15 AR 022704 2005/12/15 19:30 AR 022704 2005/12/15 19:45 AR 022704 2005/12/15 20:00 AR 022704 2005/12/15 20:15 AR 022704 2005/12/15 20:30 AR 022704 2005/12/15 20:45 AR 022704 2005/12/15 21:00 AR 022704 2005/12/15 21:15 AR 022704 2005/12/15 21:30 AR 022704 2005/12/15 21:45 AR 022704 2005/12/15 22:00 AR 022704 2005/12/15 22:15 AR 022704 2005/12/15 22:30 AR 022704 2005/12/15 22:45 AR 022704 2005/12/15 23:00 AR 022704 2005/12/15 23:15 AR 022704 2005/12/15 23:30 AR 022704 2005/12/15 23:45 AR 022704 2005/12/16 00:00 AR 022704 2005/12/16 00:15 AR 022704 2005/12/16 00:30 AR 022704 2005/12/16 00:45 AR 022704 2005/12/16 01:00 AR 022704 2005/12/16 01:15 AR 022704 2005/12/16 01:30 AR 022704 2005/12/16 01:45 AR 022704 2005/12/16 02:00 AR 022704 2005/12/16 02:15 AR 022704 2005/12/16 02:30 AR 022704 2005/12/16 02:45 AR 022704 2005/12/16 03:00 AR 022704 2005/12/16 03:15 AR 022704 2005/12/16 03:30 AR 022704 2005/12/16 03:45 AR 022704 2005/12/16 04:00 AR 022704 2005/12/16 04:15 AR 022704 2005/12/16 04:30 AR 022704 2005/12/16 04:45 AR 022704 2005/12/16 05:00 AR 022704 2005/12/16 05:15 AR 022704 2005/12/16 05:30 AR 022704 2005/12/16 05:45 AR 022704 2005/12/16 06:00 AR 022704 2005/12/16 06:15 AR 022704 2005/12/16 06:30 AR 022704 2005/12/16 06:45 AR 022704 2005/12/16 07:00 AR 022704 2005/12/16 07:15 AR 022704 2005/12/16 07:30 AR 022704 2005/12/16 07:45 AR 022704 2005/12/16 08:00 AR 022704 2005/12/16 08:15 AR 022704 2005/12/16 08:30 AR 022704 2005/12/16 08:45 AR 022704 2005/12/16 09:00 AR 022704 2005/12/16 09:15 AR 022704 2005/12/16 09:30 AR 022704 2005/12/16 09:45 AR 022704 2005/12/16 10:00 AR 022704 2005/12/16 10:15 AR 022704 2005/12/16 10:30 AR 022704 2005/12/16 10:45 AR 022704 2005/12/16 11:00 AR 022704 2005/12/16 11:15 AR 022704 2005/12/16 11:30 AR 022704 2005/12/16 11:45 AR 022704 2005/12/16 12:00 AR 022704 2005/12/16 12:15 AR 022704 2005/12/16 12:30 AR 022704 2005/12/16 12:45 AR 022704 2005/12/16 13:00 AR 022704 2005/12/16 13:15 AR 022704 2005/12/16 13:30 AR 022704 2005/12/16 13:45 AR 022704 2005/12/16 14:00 AR 022704 2005/12/16 14:15 AR 022704 2005/12/16 14:30 AR 022704 2005/12/16 14:45 AR 022704 2005/12/16 15:00 AR 022704 2005/12/16 15:15 AR 022704 2005/12/16 15:30 AR 022704 2005/12/16 15:45 AR 022704 2005/12/16 16:00 AR 022704 2005/12/16 16:15 AR 022704 2005/12/16 16:30 AR 022704 2005/12/16 16:45 AR 022704 2005/12/16 17:00 AR 022704 2005/12/16 17:15 AR 022704 2005/12/16 17:30 AR 022704 2005/12/16 17:45 AR 022704 2005/12/16 18:00 AR 022704 2005/12/16 18:15 AR 022704 2005/12/16 18:30 AR 022704 2005/12/16 18:45 AR 022704 2005/12/16 19:00 AR 022704 2005/12/16 19:15 AR 022704 2005/12/16 19:30 AR 022704 2005/12/16 19:45 AR 022704 2005/12/16 20:00 AR 022704 2005/12/16 20:15 AR 022704 2005/12/16 20:30 AR 022704 2005/12/16 20:45 AR 022704 2005/12/16 21:00 AR 022704 2005/12/16 21:15 AR 022704 2005/12/16 21:30 AR 022704 2005/12/16 21:45 AR 022704 2005/12/16 22:00 AR 022704 2005/12/16 22:15 AR 022704 2005/12/16 22:30 AR 022704 2005/12/16 22:45 AR 022704 2005/12/16 23:00 AR 022704 2005/12/16 23:15 AR 022704 2005/12/16 23:30 AR 022704 2005/12/16 23:45 AR 022704 2005/12/17 00:00 4.495 022704 2005/12/17 00:15 A 022704 2005/12/17 00:30 4.449 022704 2005/12/17 00:45 A 022704 2005/12/17 01:00 4.464 022704 2005/12/17 01:15 A 022704 2005/12/17 01:30 4.541 022704 2005/12/17 01:45 A 022704 2005/12/17 02:00 4.635 022704 2005/12/17 02:15 A 022704 2005/12/17 02:30 4.683 022704 2005/12/17 02:45 A 022704 2005/12/17 03:00 4.763 022704 2005/12/17 03:15 A 022704 2005/12/17 03:30 4.844 022704 2005/12/17 03:45 A 022704 2005/12/17 04:00 4.927 022704 2005/12/17 04:15 A 022704 2005/12/17 04:30 5.027 022704 2005/12/17 04:45 A 022704 2005/12/17 05:00 5.078 022704 2005/12/17 05:15 A 022704 2005/12/17 05:30 5.112 022704 2005/12/17 05:45 A 022704 2005/12/17 06:00 5.129 022704 2005/12/17 06:15 A 022704 2005/12/17 06:30 5.129 022704 2005/12/17 06:45 A 022704 2005/12/17 07:00 5.129 022704 2005/12/17 07:15 A 022704 2005/12/17 07:30 5.146 022704 2005/12/17 07:45 A 022704 2005/12/17 08:00 5.129 022704 2005/12/17 08:15 A 022704 2005/12/17 08:30 5.129 022704 2005/12/17 08:45 A 022704 2005/12/17 09:00 5.164 022704 2005/12/17 09:15 A 022704 2005/12/17 09:30 5.198 022704 2005/12/17 09:45 A 022704 2005/12/17 10:00 5.198 022704 2005/12/17 10:15 A 022704 2005/12/17 10:30 5.198 022704 2005/12/17 10:45 A 022704 2005/12/17 11:00 5.164 022704 2005/12/17 11:15 A 022704 2005/12/17 11:30 5.181 022704 2005/12/17 11:45 A 022704 2005/12/17 12:00 5.198 022704 2005/12/17 12:15 A 022704 2005/12/17 12:30 5.268 022704 2005/12/17 12:45 A 022704 2005/12/17 13:00 5.268 022704 2005/12/17 13:15 A 022704 2005/12/17 13:30 5.303 022704 2005/12/17 13:45 A 022704 2005/12/17 14:00 5.357 022704 2005/12/17 14:15 A 022704 2005/12/17 14:30 5.410 022704 2005/12/17 14:45 A 022704 2005/12/17 15:00 5.447 022704 2005/12/17 15:15 A 022704 2005/12/17 15:30 5.483 022704 2005/12/17 15:45 A 022704 2005/12/17 16:00 5.519 022704 2005/12/17 16:15 A 022704 2005/12/17 16:30 5.538 022704 2005/12/17 16:45 A 022704 2005/12/17 17:00 5.556 022704 2005/12/17 17:15 A 022704 2005/12/17 17:30 5.519 022704 2005/12/17 17:45 A 022704 2005/12/17 18:00 5.501 022704 2005/12/17 18:15 A 022704 2005/12/17 18:30 5.483 022704 2005/12/17 18:45 A 022704 2005/12/17 19:00 5.465 022704 2005/12/17 19:15 A 022704 2005/12/17 19:30 5.428 022704 2005/12/17 19:45 A 022704 2005/12/17 20:00 5.410 022704 2005/12/17 20:15 A 022704 2005/12/17 20:30 5.375 022704 2005/12/17 20:45 A 022704 2005/12/17 21:00 5.357 022704 2005/12/17 21:15 A 022704 2005/12/17 21:30 5.375 022704 2005/12/17 21:45 A 022704 2005/12/17 22:00 5.375 022704 2005/12/17 22:15 A 022704 2005/12/17 22:30 5.393 022704 2005/12/17 22:45 A 022704 2005/12/17 23:00 5.428 022704 2005/12/17 23:15 A 022704 2005/12/17 23:30 5.447 022704 2005/12/17 23:45 A 022704 2005/12/18 00:00 AR 022704 2005/12/18 00:15 AR 022704 2005/12/18 00:30 AR 022704 2005/12/18 00:45 AR 022704 2005/12/18 01:00 AR 022704 2005/12/18 01:15 AR 022704 2005/12/18 01:30 AR 022704 2005/12/18 01:45 AR 022704 2005/12/18 02:00 AR 022704 2005/12/18 02:15 AR 022704 2005/12/18 02:30 AR 022704 2005/12/18 02:45 AR 022704 2005/12/18 03:00 AR 022704 2005/12/18 03:15 AR 022704 2005/12/18 03:30 AR 022704 2005/12/18 03:45 AR 022704 2005/12/18 04:00 AR 022704 2005/12/18 04:15 AR 022704 2005/12/18 04:30 AR 022704 2005/12/18 04:45 AR 022704 2005/12/18 05:00 AR 022704 2005/12/18 05:15 AR 022704 2005/12/18 05:30 AR 022704 2005/12/18 05:45 AR 022704 2005/12/18 06:00 AR 022704 2005/12/18 06:15 AR 022704 2005/12/18 06:30 AR 022704 2005/12/18 06:45 AR 022704 2005/12/18 07:00 AR 022704 2005/12/18 07:15 AR 022704 2005/12/18 07:30 AR 022704 2005/12/18 07:45 AR 022704 2005/12/18 08:00 AR 022704 2005/12/18 08:15 AR 022704 2005/12/18 08:30 AR 022704 2005/12/18 08:45 AR 022704 2005/12/18 09:00 AR 022704 2005/12/18 09:15 AR 022704 2005/12/18 09:30 AR 022704 2005/12/18 09:45 AR 022704 2005/12/18 10:00 AR 022704 2005/12/18 10:15 AR 022704 2005/12/18 10:30 AR 022704 2005/12/18 10:45 AR 022704 2005/12/18 11:00 AR 022704 2005/12/18 11:15 AR 022704 2005/12/18 11:30 AR 022704 2005/12/18 11:45 AR 022704 2005/12/18 12:00 AR 022704 2005/12/18 12:15 AR 022704 2005/12/18 12:30 AR 022704 2005/12/18 12:45 AR 022704 2005/12/18 13:00 AR 022704 2005/12/18 13:15 AR 022704 2005/12/18 13:30 AR 022704 2005/12/18 13:45 AR 022704 2005/12/18 14:00 AR 022704 2005/12/18 14:15 AR 022704 2005/12/18 14:30 AR 022704 2005/12/18 14:45 AR 022704 2005/12/18 15:00 AR 022704 2005/12/18 15:15 AR 022704 2005/12/18 15:30 AR 022704 2005/12/18 15:45 AR 022704 2005/12/18 16:00 AR 022704 2005/12/18 16:15 AR 022704 2005/12/18 16:30 AR 022704 2005/12/18 16:45 AR 022704 2005/12/18 17:00 AR 022704 2005/12/18 17:15 AR 022704 2005/12/18 17:30 AR 022704 2005/12/18 17:45 AR 022704 2005/12/18 18:00 AR 022704 2005/12/18 18:15 AR 022704 2005/12/18 18:30 AR 022704 2005/12/18 18:45 AR 022704 2005/12/18 19:00 AR 022704 2005/12/18 19:15 AR 022704 2005/12/18 19:30 AR 022704 2005/12/18 19:45 AR 022704 2005/12/18 20:00 AR 022704 2005/12/18 20:15 AR 022704 2005/12/18 20:30 AR 022704 2005/12/18 20:45 AR 022704 2005/12/18 21:00 AR 022704 2005/12/18 21:15 AR 022704 2005/12/18 21:30 AR 022704 2005/12/18 21:45 AR 022704 2005/12/18 22:00 AR 022704 2005/12/18 22:15 AR 022704 2005/12/18 22:30 AR 022704 2005/12/18 22:45 AR 022704 2005/12/18 23:00 AR 022704 2005/12/18 23:15 AR 022704 2005/12/18 23:30 AR 022704 2005/12/18 23:45 AR 022704 2005/12/19 00:00 AR 022704 2005/12/19 00:15 AR 022704 2005/12/19 00:30 AR 022704 2005/12/19 00:45 AR 022704 2005/12/19 01:00 AR 022704 2005/12/19 01:15 AR 022704 2005/12/19 01:30 AR 022704 2005/12/19 01:45 AR 022704 2005/12/19 02:00 AR 022704 2005/12/19 02:15 AR 022704 2005/12/19 02:30 AR 022704 2005/12/19 02:45 AR 022704 2005/12/19 03:00 AR 022704 2005/12/19 03:15 AR 022704 2005/12/19 03:30 AR 022704 2005/12/19 03:45 AR 022704 2005/12/19 04:00 AR 022704 2005/12/19 04:15 AR 022704 2005/12/19 04:30 AR 022704 2005/12/19 04:45 AR 022704 2005/12/19 05:00 AR 022704 2005/12/19 05:15 AR 022704 2005/12/19 05:30 AR 022704 2005/12/19 05:45 AR 022704 2005/12/19 06:00 AR 022704 2005/12/19 06:15 AR 022704 2005/12/19 06:30 AR 022704 2005/12/19 06:45 AR 022704 2005/12/19 07:00 AR 022704 2005/12/19 07:15 AR 022704 2005/12/19 07:30 AR 022704 2005/12/19 07:45 AR 022704 2005/12/19 08:00 AR 022704 2005/12/19 08:15 AR 022704 2005/12/19 08:30 AR 022704 2005/12/19 08:45 AR 022704 2005/12/19 09:00 AR 022704 2005/12/19 09:15 AR 022704 2005/12/19 09:30 AR 022704 2005/12/19 09:45 AR 022704 2005/12/19 10:00 AR 022704 2005/12/19 10:15 AR 022704 2005/12/19 10:30 AR 022704 2005/12/19 10:45 AR 022704 2005/12/19 11:00 AR 022704 2005/12/19 11:15 AR 022704 2005/12/19 11:30 AR 022704 2005/12/19 11:45 AR 022704 2005/12/19 12:00 AR 022704 2005/12/19 12:15 AR 022704 2005/12/19 12:30 AR 022704 2005/12/19 12:45 AR 022704 2005/12/19 13:00 AR 022704 2005/12/19 13:15 AR 022704 2005/12/19 13:30 AR 022704 2005/12/19 13:45 AR 022704 2005/12/19 14:00 AR 022704 2005/12/19 14:15 AR 022704 2005/12/19 14:30 AR 022704 2005/12/19 14:45 AR 022704 2005/12/19 15:00 AR 022704 2005/12/19 15:15 AR 022704 2005/12/19 15:30 AR 022704 2005/12/19 15:45 AR 022704 2005/12/19 16:00 AR 022704 2005/12/19 16:15 AR 022704 2005/12/19 16:30 AR 022704 2005/12/19 16:45 AR 022704 2005/12/19 17:00 AR 022704 2005/12/19 17:15 AR 022704 2005/12/19 17:30 AR 022704 2005/12/19 17:45 AR 022704 2005/12/19 18:00 AR 022704 2005/12/19 18:15 AR 022704 2005/12/19 18:30 AR 022704 2005/12/19 18:45 AR 022704 2005/12/19 19:00 AR 022704 2005/12/19 19:15 AR 022704 2005/12/19 19:30 AR 022704 2005/12/19 19:45 AR 022704 2005/12/19 20:00 AR 022704 2005/12/19 20:15 AR 022704 2005/12/19 20:30 AR 022704 2005/12/19 20:45 AR 022704 2005/12/19 21:00 AR 022704 2005/12/19 21:15 AR 022704 2005/12/19 21:30 AR 022704 2005/12/19 21:45 AR 022704 2005/12/19 22:00 AR 022704 2005/12/19 22:15 AR 022704 2005/12/19 22:30 AR 022704 2005/12/19 22:45 AR 022704 2005/12/19 23:00 AR 022704 2005/12/19 23:15 AR 022704 2005/12/19 23:30 AR 022704 2005/12/19 23:45 AR 022704 2005/12/20 00:00 AR 022704 2005/12/20 00:15 AR 022704 2005/12/20 00:30 AR 022704 2005/12/20 00:45 AR 022704 2005/12/20 01:00 AR 022704 2005/12/20 01:15 AR 022704 2005/12/20 01:30 AR 022704 2005/12/20 01:45 AR 022704 2005/12/20 02:00 AR 022704 2005/12/20 02:15 AR 022704 2005/12/20 02:30 AR 022704 2005/12/20 02:45 AR 022704 2005/12/20 03:00 AR 022704 2005/12/20 03:15 AR 022704 2005/12/20 03:30 AR 022704 2005/12/20 03:45 AR 022704 2005/12/20 04:00 AR 022704 2005/12/20 04:15 AR 022704 2005/12/20 04:30 AR 022704 2005/12/20 04:45 AR 022704 2005/12/20 05:00 AR 022704 2005/12/20 05:15 AR 022704 2005/12/20 05:30 AR 022704 2005/12/20 05:45 AR 022704 2005/12/20 06:00 AR 022704 2005/12/20 06:15 AR 022704 2005/12/20 06:30 AR 022704 2005/12/20 06:45 AR 022704 2005/12/20 07:00 AR 022704 2005/12/20 07:15 AR 022704 2005/12/20 07:30 AR 022704 2005/12/20 07:45 AR 022704 2005/12/20 08:00 AR 022704 2005/12/20 08:15 AR 022704 2005/12/20 08:30 AR 022704 2005/12/20 08:45 AR 022704 2005/12/20 09:00 AR 022704 2005/12/20 09:15 AR 022704 2005/12/20 09:30 AR 022704 2005/12/20 09:45 AR 022704 2005/12/20 10:00 AR 022704 2005/12/20 10:15 AR 022704 2005/12/20 10:30 AR 022704 2005/12/20 10:45 AR 022704 2005/12/20 11:00 AR 022704 2005/12/20 11:15 AR 022704 2005/12/20 11:30 AR 022704 2005/12/20 11:45 AR 022704 2005/12/20 12:00 AR 022704 2005/12/20 12:15 AR 022704 2005/12/20 12:30 AR 022704 2005/12/20 12:45 AR 022704 2005/12/20 13:00 AR 022704 2005/12/20 13:15 AR 022704 2005/12/20 13:30 AR 022704 2005/12/20 13:45 AR 022704 2005/12/20 14:00 AR 022704 2005/12/20 14:15 AR 022704 2005/12/20 14:30 AR 022704 2005/12/20 14:45 AR 022704 2005/12/20 15:00 AR 022704 2005/12/20 15:15 AR 022704 2005/12/20 15:30 AR 022704 2005/12/20 15:45 AR 022704 2005/12/20 16:00 AR 022704 2005/12/20 16:15 AR 022704 2005/12/20 16:30 AR 022704 2005/12/20 16:45 AR 022704 2005/12/20 17:00 AR 022704 2005/12/20 17:15 AR 022704 2005/12/20 17:30 AR 022704 2005/12/20 17:45 AR 022704 2005/12/20 18:00 AR 022704 2005/12/20 18:15 AR 022704 2005/12/20 18:30 AR 022704 2005/12/20 18:45 AR 022704 2005/12/20 19:00 AR 022704 2005/12/20 19:15 AR 022704 2005/12/20 19:30 AR 022704 2005/12/20 19:45 AR 022704 2005/12/20 20:00 AR 022704 2005/12/20 20:15 AR 022704 2005/12/20 20:30 AR 022704 2005/12/20 20:45 AR 022704 2005/12/20 21:00 AR 022704 2005/12/20 21:15 AR 022704 2005/12/20 21:30 AR 022704 2005/12/20 21:45 AR 022704 2005/12/20 22:00 AR 022704 2005/12/20 22:15 AR 022704 2005/12/20 22:30 AR 022704 2005/12/20 22:45 AR 022704 2005/12/20 23:00 AR 022704 2005/12/20 23:15 AR 022704 2005/12/20 23:30 AR 022704 2005/12/20 23:45 AR 022704 2005/12/21 00:00 AR 022704 2005/12/21 00:15 AR 022704 2005/12/21 00:30 AR 022704 2005/12/21 00:45 AR 022704 2005/12/21 01:00 AR 022704 2005/12/21 01:15 AR 022704 2005/12/21 01:30 AR 022704 2005/12/21 01:45 AR 022704 2005/12/21 02:00 AR 022704 2005/12/21 02:15 AR 022704 2005/12/21 02:30 AR 022704 2005/12/21 02:45 AR 022704 2005/12/21 03:00 AR 022704 2005/12/21 03:15 AR 022704 2005/12/21 03:30 AR 022704 2005/12/21 03:45 AR 022704 2005/12/21 04:00 AR 022704 2005/12/21 04:15 AR 022704 2005/12/21 04:30 AR 022704 2005/12/21 04:45 AR 022704 2005/12/21 05:00 AR 022704 2005/12/21 05:15 AR 022704 2005/12/21 05:30 AR 022704 2005/12/21 05:45 AR 022704 2005/12/21 06:00 AR 022704 2005/12/21 06:15 AR 022704 2005/12/21 06:30 AR 022704 2005/12/21 06:45 AR 022704 2005/12/21 07:00 AR 022704 2005/12/21 07:15 AR 022704 2005/12/21 07:30 AR 022704 2005/12/21 07:45 AR 022704 2005/12/21 08:00 AR 022704 2005/12/21 08:15 AR 022704 2005/12/21 08:30 AR 022704 2005/12/21 08:45 AR 022704 2005/12/21 09:00 AR 022704 2005/12/21 09:15 AR 022704 2005/12/21 09:30 AR 022704 2005/12/21 09:45 AR 022704 2005/12/21 10:00 AR 022704 2005/12/21 10:15 AR 022704 2005/12/21 10:30 AR 022704 2005/12/21 10:45 AR 022704 2005/12/21 11:00 AR 022704 2005/12/21 11:15 AR 022704 2005/12/21 11:30 AR 022704 2005/12/21 11:45 AR 022704 2005/12/21 12:00 AR 022704 2005/12/21 12:15 AR 022704 2005/12/21 12:30 AR 022704 2005/12/21 12:45 AR 022704 2005/12/21 13:00 AR 022704 2005/12/21 13:15 AR 022704 2005/12/21 13:30 AR 022704 2005/12/21 13:45 AR 022704 2005/12/21 14:00 AR 022704 2005/12/21 14:15 AR 022704 2005/12/21 14:30 AR 022704 2005/12/21 14:45 AR 022704 2005/12/21 15:00 AR 022704 2005/12/21 15:15 AR 022704 2005/12/21 15:30 AR 022704 2005/12/21 15:45 AR 022704 2005/12/21 16:00 AR 022704 2005/12/21 16:15 AR 022704 2005/12/21 16:30 AR 022704 2005/12/21 16:45 AR 022704 2005/12/21 17:00 AR 022704 2005/12/21 17:15 AR 022704 2005/12/21 17:30 AR 022704 2005/12/21 17:45 AR 022704 2005/12/21 18:00 AR 022704 2005/12/21 18:15 AR 022704 2005/12/21 18:30 AR 022704 2005/12/21 18:45 AR 022704 2005/12/21 19:00 AR 022704 2005/12/21 19:15 AR 022704 2005/12/21 19:30 AR 022704 2005/12/21 19:45 AR 022704 2005/12/21 20:00 AR 022704 2005/12/21 20:15 AR 022704 2005/12/21 20:30 AR 022704 2005/12/21 20:45 AR 022704 2005/12/21 21:00 AR 022704 2005/12/21 21:15 AR 022704 2005/12/21 21:30 AR 022704 2005/12/21 21:45 AR 022704 2005/12/21 22:00 AR 022704 2005/12/21 22:15 AR 022704 2005/12/21 22:30 AR 022704 2005/12/21 22:45 AR 022704 2005/12/21 23:00 AR 022704 2005/12/21 23:15 AR 022704 2005/12/21 23:30 AR 022704 2005/12/21 23:45 AR 022704 2005/12/22 00:00 AR 022704 2005/12/22 00:15 AR 022704 2005/12/22 00:30 AR 022704 2005/12/22 00:45 AR 022704 2005/12/22 01:00 AR 022704 2005/12/22 01:15 AR 022704 2005/12/22 01:30 AR 022704 2005/12/22 01:45 AR 022704 2005/12/22 02:00 AR 022704 2005/12/22 02:15 AR 022704 2005/12/22 02:30 AR 022704 2005/12/22 02:45 AR 022704 2005/12/22 03:00 AR 022704 2005/12/22 03:15 AR 022704 2005/12/22 03:30 AR 022704 2005/12/22 03:45 AR 022704 2005/12/22 04:00 AR 022704 2005/12/22 04:15 AR 022704 2005/12/22 04:30 AR 022704 2005/12/22 04:45 AR 022704 2005/12/22 05:00 AR 022704 2005/12/22 05:15 AR 022704 2005/12/22 05:30 AR 022704 2005/12/22 05:45 AR 022704 2005/12/22 06:00 AR 022704 2005/12/22 06:15 AR 022704 2005/12/22 06:30 AR 022704 2005/12/22 06:45 AR 022704 2005/12/22 07:00 AR 022704 2005/12/22 07:15 AR 022704 2005/12/22 07:30 AR 022704 2005/12/22 07:45 AR 022704 2005/12/22 08:00 AR 022704 2005/12/22 08:15 AR 022704 2005/12/22 08:30 AR 022704 2005/12/22 08:45 AR 022704 2005/12/22 09:00 AR 022704 2005/12/22 09:15 AR 022704 2005/12/22 09:30 AR 022704 2005/12/22 09:45 AR 022704 2005/12/22 10:00 AR 022704 2005/12/22 10:15 AR 022704 2005/12/22 10:30 AR 022704 2005/12/22 10:45 AR 022704 2005/12/22 11:00 AR 022704 2005/12/22 11:15 AR 022704 2005/12/22 11:30 AR 022704 2005/12/22 11:45 AR 022704 2005/12/22 12:00 AR 022704 2005/12/22 12:15 AR 022704 2005/12/22 12:30 AR 022704 2005/12/22 12:45 AR 022704 2005/12/22 13:00 AR 022704 2005/12/22 13:15 AR 022704 2005/12/22 13:30 AR 022704 2005/12/22 13:45 AR 022704 2005/12/22 14:00 AR 022704 2005/12/22 14:15 AR 022704 2005/12/22 14:30 AR 022704 2005/12/22 14:45 AR 022704 2005/12/22 15:00 AR 022704 2005/12/22 15:15 AR 022704 2005/12/22 15:30 AR 022704 2005/12/22 15:45 AR 022704 2005/12/22 16:00 AR 022704 2005/12/22 16:15 AR 022704 2005/12/22 16:30 AR 022704 2005/12/22 16:45 AR 022704 2005/12/22 17:00 AR 022704 2005/12/22 17:15 AR 022704 2005/12/22 17:30 AR 022704 2005/12/22 17:45 AR 022704 2005/12/22 18:00 AR 022704 2005/12/22 18:15 AR 022704 2005/12/22 18:30 AR 022704 2005/12/22 18:45 AR 022704 2005/12/22 19:00 AR 022704 2005/12/22 19:15 AR 022704 2005/12/22 19:30 AR 022704 2005/12/22 19:45 AR 022704 2005/12/22 20:00 AR 022704 2005/12/22 20:15 AR 022704 2005/12/22 20:30 AR 022704 2005/12/22 20:45 AR 022704 2005/12/22 21:00 AR 022704 2005/12/22 21:15 AR 022704 2005/12/22 21:30 AR 022704 2005/12/22 21:45 AR 022704 2005/12/22 22:00 AR 022704 2005/12/22 22:15 AR 022704 2005/12/22 22:30 AR 022704 2005/12/22 22:45 AR 022704 2005/12/22 23:00 AR 022704 2005/12/22 23:15 AR 022704 2005/12/22 23:30 AR 022704 2005/12/22 23:45 AR 022704 2005/12/23 00:00 AR 022704 2005/12/23 00:15 AR 022704 2005/12/23 00:30 AR 022704 2005/12/23 00:45 AR 022704 2005/12/23 01:00 AR 022704 2005/12/23 01:15 AR 022704 2005/12/23 01:30 AR 022704 2005/12/23 01:45 AR 022704 2005/12/23 02:00 AR 022704 2005/12/23 02:15 AR 022704 2005/12/23 02:30 AR 022704 2005/12/23 02:45 AR 022704 2005/12/23 03:00 AR 022704 2005/12/23 03:15 AR 022704 2005/12/23 03:30 AR 022704 2005/12/23 03:45 AR 022704 2005/12/23 04:00 AR 022704 2005/12/23 04:15 AR 022704 2005/12/23 04:30 AR 022704 2005/12/23 04:45 AR 022704 2005/12/23 05:00 AR 022704 2005/12/23 05:15 AR 022704 2005/12/23 05:30 AR 022704 2005/12/23 05:45 AR 022704 2005/12/23 06:00 AR 022704 2005/12/23 06:15 AR 022704 2005/12/23 06:30 AR 022704 2005/12/23 06:45 AR 022704 2005/12/23 07:00 AR 022704 2005/12/23 07:15 AR 022704 2005/12/23 07:30 AR 022704 2005/12/23 07:45 AR 022704 2005/12/23 08:00 AR 022704 2005/12/23 08:15 AR 022704 2005/12/23 08:30 AR 022704 2005/12/23 08:45 AR 022704 2005/12/23 09:00 AR 022704 2005/12/23 09:15 AR 022704 2005/12/23 09:30 AR 022704 2005/12/23 09:45 AR 022704 2005/12/23 10:00 AR 022704 2005/12/23 10:15 AR 022704 2005/12/23 10:30 AR 022704 2005/12/23 10:45 AR 022704 2005/12/23 11:00 AR 022704 2005/12/23 11:15 AR 022704 2005/12/23 11:30 AR 022704 2005/12/23 11:45 AR 022704 2005/12/23 12:00 AR 022704 2005/12/23 12:15 AR 022704 2005/12/23 12:30 AR 022704 2005/12/23 12:45 AR 022704 2005/12/23 13:00 AR 022704 2005/12/23 13:15 AR 022704 2005/12/23 13:30 AR 022704 2005/12/23 13:45 AR 022704 2005/12/23 14:00 AR 022704 2005/12/23 14:15 AR 022704 2005/12/23 14:30 AR 022704 2005/12/23 14:45 AR 022704 2005/12/23 15:00 AR 022704 2005/12/23 15:15 AR 022704 2005/12/23 15:30 AR 022704 2005/12/23 15:45 AR 022704 2005/12/23 16:00 AR 022704 2005/12/23 16:15 AR 022704 2005/12/23 16:30 AR 022704 2005/12/23 16:45 AR 022704 2005/12/23 17:00 AR 022704 2005/12/23 17:15 AR 022704 2005/12/23 17:30 AR 022704 2005/12/23 17:45 AR 022704 2005/12/23 18:00 AR 022704 2005/12/23 18:15 AR 022704 2005/12/23 18:30 AR 022704 2005/12/23 18:45 AR 022704 2005/12/23 19:00 AR 022704 2005/12/23 19:15 AR 022704 2005/12/23 19:30 AR 022704 2005/12/23 19:45 AR 022704 2005/12/23 20:00 AR 022704 2005/12/23 20:15 AR 022704 2005/12/23 20:30 AR 022704 2005/12/23 20:45 AR 022704 2005/12/23 21:00 AR 022704 2005/12/23 21:15 AR 022704 2005/12/23 21:30 AR 022704 2005/12/23 21:45 AR 022704 2005/12/23 22:00 AR 022704 2005/12/23 22:15 AR 022704 2005/12/23 22:30 AR 022704 2005/12/23 22:45 AR 022704 2005/12/23 23:00 AR 022704 2005/12/23 23:15 AR 022704 2005/12/23 23:30 AR 022704 2005/12/23 23:45 AR 022704 2005/12/24 00:00 AR 022704 2005/12/24 00:15 AR 022704 2005/12/24 00:30 AR 022704 2005/12/24 00:45 AR 022704 2005/12/24 01:00 AR 022704 2005/12/24 01:15 AR 022704 2005/12/24 01:30 AR 022704 2005/12/24 01:45 AR 022704 2005/12/24 02:00 AR 022704 2005/12/24 02:15 AR 022704 2005/12/24 02:30 AR 022704 2005/12/24 02:45 AR 022704 2005/12/24 03:00 AR 022704 2005/12/24 03:15 AR 022704 2005/12/24 03:30 AR 022704 2005/12/24 03:45 AR 022704 2005/12/24 04:00 AR 022704 2005/12/24 04:15 AR 022704 2005/12/24 04:30 AR 022704 2005/12/24 04:45 AR 022704 2005/12/24 05:00 AR 022704 2005/12/24 05:15 AR 022704 2005/12/24 05:30 AR 022704 2005/12/24 05:45 AR 022704 2005/12/24 06:00 AR 022704 2005/12/24 06:15 AR 022704 2005/12/24 06:30 AR 022704 2005/12/24 06:45 AR 022704 2005/12/24 07:00 AR 022704 2005/12/24 07:15 AR 022704 2005/12/24 07:30 AR 022704 2005/12/24 07:45 AR 022704 2005/12/24 08:00 AR 022704 2005/12/24 08:15 AR 022704 2005/12/24 08:30 AR 022704 2005/12/24 08:45 AR 022704 2005/12/24 09:00 AR 022704 2005/12/24 09:15 AR 022704 2005/12/24 09:30 AR 022704 2005/12/24 09:45 AR 022704 2005/12/24 10:00 AR 022704 2005/12/24 10:15 AR 022704 2005/12/24 10:30 AR 022704 2005/12/24 10:45 AR 022704 2005/12/24 11:00 AR 022704 2005/12/24 11:15 AR 022704 2005/12/24 11:30 AR 022704 2005/12/24 11:45 AR 022704 2005/12/24 12:00 AR 022704 2005/12/24 12:15 AR 022704 2005/12/24 12:30 AR 022704 2005/12/24 12:45 AR 022704 2005/12/24 13:00 AR 022704 2005/12/24 13:15 AR 022704 2005/12/24 13:30 AR 022704 2005/12/24 13:45 AR 022704 2005/12/24 14:00 AR 022704 2005/12/24 14:15 AR 022704 2005/12/24 14:30 AR 022704 2005/12/24 14:45 AR 022704 2005/12/24 15:00 AR 022704 2005/12/24 15:15 AR 022704 2005/12/24 15:30 AR 022704 2005/12/24 15:45 AR 022704 2005/12/24 16:00 AR 022704 2005/12/24 16:15 AR 022704 2005/12/24 16:30 AR 022704 2005/12/24 16:45 AR 022704 2005/12/24 17:00 AR 022704 2005/12/24 17:15 AR 022704 2005/12/24 17:30 AR 022704 2005/12/24 17:45 AR 022704 2005/12/24 18:00 AR 022704 2005/12/24 18:15 AR 022704 2005/12/24 18:30 AR 022704 2005/12/24 18:45 AR 022704 2005/12/24 19:00 AR 022704 2005/12/24 19:15 AR 022704 2005/12/24 19:30 AR 022704 2005/12/24 19:45 AR 022704 2005/12/24 20:00 AR 022704 2005/12/24 20:15 AR 022704 2005/12/24 20:30 AR 022704 2005/12/24 20:45 AR 022704 2005/12/24 21:00 AR 022704 2005/12/24 21:15 AR 022704 2005/12/24 21:30 AR 022704 2005/12/24 21:45 AR 022704 2005/12/24 22:00 AR 022704 2005/12/24 22:15 AR 022704 2005/12/24 22:30 AR 022704 2005/12/24 22:45 AR 022704 2005/12/24 23:00 AR 022704 2005/12/24 23:15 AR 022704 2005/12/24 23:30 AR 022704 2005/12/24 23:45 AR 022704 2005/12/25 00:00 AR 022704 2005/12/25 00:15 AR 022704 2005/12/25 00:30 AR 022704 2005/12/25 00:45 AR 022704 2005/12/25 01:00 AR 022704 2005/12/25 01:15 AR 022704 2005/12/25 01:30 AR 022704 2005/12/25 01:45 AR 022704 2005/12/25 02:00 AR 022704 2005/12/25 02:15 AR 022704 2005/12/25 02:30 AR 022704 2005/12/25 02:45 AR 022704 2005/12/25 03:00 AR 022704 2005/12/25 03:15 AR 022704 2005/12/25 03:30 AR 022704 2005/12/25 03:45 AR 022704 2005/12/25 04:00 AR 022704 2005/12/25 04:15 AR 022704 2005/12/25 04:30 AR 022704 2005/12/25 04:45 AR 022704 2005/12/25 05:00 AR 022704 2005/12/25 05:15 AR 022704 2005/12/25 05:30 AR 022704 2005/12/25 05:45 AR 022704 2005/12/25 06:00 AR 022704 2005/12/25 06:15 AR 022704 2005/12/25 06:30 AR 022704 2005/12/25 06:45 AR 022704 2005/12/25 07:00 AR 022704 2005/12/25 07:15 AR 022704 2005/12/25 07:30 AR 022704 2005/12/25 07:45 AR 022704 2005/12/25 08:00 AR 022704 2005/12/25 08:15 AR 022704 2005/12/25 08:30 AR 022704 2005/12/25 08:45 AR 022704 2005/12/25 09:00 AR 022704 2005/12/25 09:15 AR 022704 2005/12/25 09:30 AR 022704 2005/12/25 09:45 AR 022704 2005/12/25 10:00 AR 022704 2005/12/25 10:15 AR 022704 2005/12/25 10:30 AR 022704 2005/12/25 10:45 AR 022704 2005/12/25 11:00 AR 022704 2005/12/25 11:15 AR 022704 2005/12/25 11:30 AR 022704 2005/12/25 11:45 AR 022704 2005/12/25 12:00 AR 022704 2005/12/25 12:15 AR 022704 2005/12/25 12:30 AR 022704 2005/12/25 12:45 AR 022704 2005/12/25 13:00 AR 022704 2005/12/25 13:15 AR 022704 2005/12/25 13:30 AR 022704 2005/12/25 13:45 AR 022704 2005/12/25 14:00 AR 022704 2005/12/25 14:15 AR 022704 2005/12/25 14:30 AR 022704 2005/12/25 14:45 AR 022704 2005/12/25 15:00 AR 022704 2005/12/25 15:15 AR 022704 2005/12/25 15:30 AR 022704 2005/12/25 15:45 AR 022704 2005/12/25 16:00 AR 022704 2005/12/25 16:15 AR 022704 2005/12/25 16:30 AR 022704 2005/12/25 16:45 AR 022704 2005/12/25 17:00 AR 022704 2005/12/25 17:15 AR 022704 2005/12/25 17:30 AR 022704 2005/12/25 17:45 AR 022704 2005/12/25 18:00 AR 022704 2005/12/25 18:15 AR 022704 2005/12/25 18:30 AR 022704 2005/12/25 18:45 AR 022704 2005/12/25 19:00 AR 022704 2005/12/25 19:15 AR 022704 2005/12/25 19:30 AR 022704 2005/12/25 19:45 AR 022704 2005/12/25 20:00 AR 022704 2005/12/25 20:15 AR 022704 2005/12/25 20:30 AR 022704 2005/12/25 20:45 AR 022704 2005/12/25 21:00 AR 022704 2005/12/25 21:15 AR 022704 2005/12/25 21:30 AR 022704 2005/12/25 21:45 AR 022704 2005/12/25 22:00 AR 022704 2005/12/25 22:15 AR 022704 2005/12/25 22:30 AR 022704 2005/12/25 22:45 AR 022704 2005/12/25 23:00 AR 022704 2005/12/25 23:15 AR 022704 2005/12/25 23:30 AR 022704 2005/12/25 23:45 AR 022704 2005/12/26 00:00 AR 022704 2005/12/26 00:15 AR 022704 2005/12/26 00:30 AR 022704 2005/12/26 00:45 AR 022704 2005/12/26 01:00 AR 022704 2005/12/26 01:15 AR 022704 2005/12/26 01:30 AR 022704 2005/12/26 01:45 AR 022704 2005/12/26 02:00 AR 022704 2005/12/26 02:15 AR 022704 2005/12/26 02:30 AR 022704 2005/12/26 02:45 AR 022704 2005/12/26 03:00 AR 022704 2005/12/26 03:15 AR 022704 2005/12/26 03:30 AR 022704 2005/12/26 03:45 AR 022704 2005/12/26 04:00 AR 022704 2005/12/26 04:15 AR 022704 2005/12/26 04:30 AR 022704 2005/12/26 04:45 AR 022704 2005/12/26 05:00 AR 022704 2005/12/26 05:15 AR 022704 2005/12/26 05:30 AR 022704 2005/12/26 05:45 AR 022704 2005/12/26 06:00 AR 022704 2005/12/26 06:15 AR 022704 2005/12/26 06:30 AR 022704 2005/12/26 06:45 AR 022704 2005/12/26 07:00 AR 022704 2005/12/26 07:15 AR 022704 2005/12/26 07:30 AR 022704 2005/12/26 07:45 AR 022704 2005/12/26 08:00 AR 022704 2005/12/26 08:15 AR 022704 2005/12/26 08:30 AR 022704 2005/12/26 08:45 AR 022704 2005/12/26 09:00 AR 022704 2005/12/26 09:15 AR 022704 2005/12/26 09:30 AR 022704 2005/12/26 09:45 AR 022704 2005/12/26 10:00 AR 022704 2005/12/26 10:15 AR 022704 2005/12/26 10:30 AR 022704 2005/12/26 10:45 AR 022704 2005/12/26 11:00 AR 022704 2005/12/26 11:15 AR 022704 2005/12/26 11:30 AR 022704 2005/12/26 11:45 AR 022704 2005/12/26 12:00 AR 022704 2005/12/26 12:15 AR 022704 2005/12/26 12:30 AR 022704 2005/12/26 12:45 AR 022704 2005/12/26 13:00 AR 022704 2005/12/26 13:15 AR 022704 2005/12/26 13:30 AR 022704 2005/12/26 13:45 AR 022704 2005/12/26 14:00 AR 022704 2005/12/26 14:15 AR 022704 2005/12/26 14:30 AR 022704 2005/12/26 14:45 AR 022704 2005/12/26 15:00 AR 022704 2005/12/26 15:15 AR 022704 2005/12/26 15:30 AR 022704 2005/12/26 15:45 AR 022704 2005/12/26 16:00 AR 022704 2005/12/26 16:15 AR 022704 2005/12/26 16:30 AR 022704 2005/12/26 16:45 AR 022704 2005/12/26 17:00 AR 022704 2005/12/26 17:15 AR 022704 2005/12/26 17:30 AR 022704 2005/12/26 17:45 AR 022704 2005/12/26 18:00 AR 022704 2005/12/26 18:15 AR 022704 2005/12/26 18:30 AR 022704 2005/12/26 18:45 AR 022704 2005/12/26 19:00 AR 022704 2005/12/26 19:15 AR 022704 2005/12/26 19:30 AR 022704 2005/12/26 19:45 AR 022704 2005/12/26 20:00 AR 022704 2005/12/26 20:15 AR 022704 2005/12/26 20:30 AR 022704 2005/12/26 20:45 AR 022704 2005/12/26 21:00 AR 022704 2005/12/26 21:15 AR 022704 2005/12/26 21:30 AR 022704 2005/12/26 21:45 AR 022704 2005/12/26 22:00 AR 022704 2005/12/26 22:15 AR 022704 2005/12/26 22:30 AR 022704 2005/12/26 22:45 AR 022704 2005/12/26 23:00 AR 022704 2005/12/26 23:15 AR 022704 2005/12/26 23:30 AR 022704 2005/12/26 23:45 AR 022704 2005/12/27 00:00 AR 022704 2005/12/27 00:15 AR 022704 2005/12/27 00:30 AR 022704 2005/12/27 00:45 AR 022704 2005/12/27 01:00 AR 022704 2005/12/27 01:15 AR 022704 2005/12/27 01:30 AR 022704 2005/12/27 01:45 AR 022704 2005/12/27 02:00 AR 022704 2005/12/27 02:15 AR 022704 2005/12/27 02:30 AR 022704 2005/12/27 02:45 AR 022704 2005/12/27 03:00 AR 022704 2005/12/27 03:15 AR 022704 2005/12/27 03:30 AR 022704 2005/12/27 03:45 AR 022704 2005/12/27 04:00 AR 022704 2005/12/27 04:15 AR 022704 2005/12/27 04:30 AR 022704 2005/12/27 04:45 AR 022704 2005/12/27 05:00 AR 022704 2005/12/27 05:15 AR 022704 2005/12/27 05:30 AR 022704 2005/12/27 05:45 AR 022704 2005/12/27 06:00 AR 022704 2005/12/27 06:15 AR 022704 2005/12/27 06:30 AR 022704 2005/12/27 06:45 AR 022704 2005/12/27 07:00 AR 022704 2005/12/27 07:15 AR 022704 2005/12/27 07:30 AR 022704 2005/12/27 07:45 AR 022704 2005/12/27 08:00 AR 022704 2005/12/27 08:15 AR 022704 2005/12/27 08:30 AR 022704 2005/12/27 08:45 AR 022704 2005/12/27 09:00 AR 022704 2005/12/27 09:15 AR 022704 2005/12/27 09:30 AR 022704 2005/12/27 09:45 AR 022704 2005/12/27 10:00 AR 022704 2005/12/27 10:15 AR 022704 2005/12/27 10:30 AR 022704 2005/12/27 10:45 AR 022704 2005/12/27 11:00 AR 022704 2005/12/27 11:15 AR 022704 2005/12/27 11:30 AR 022704 2005/12/27 11:45 AR 022704 2005/12/27 12:00 AR 022704 2005/12/27 12:15 AR 022704 2005/12/27 12:30 AR 022704 2005/12/27 12:45 AR 022704 2005/12/27 13:00 AR 022704 2005/12/27 13:15 AR 022704 2005/12/27 13:30 AR 022704 2005/12/27 13:45 AR 022704 2005/12/27 14:00 AR 022704 2005/12/27 14:15 AR 022704 2005/12/27 14:30 AR 022704 2005/12/27 14:45 AR 022704 2005/12/27 15:00 AR 022704 2005/12/27 15:15 AR 022704 2005/12/27 15:30 AR 022704 2005/12/27 15:45 AR 022704 2005/12/27 16:00 AR 022704 2005/12/27 16:15 AR 022704 2005/12/27 16:30 AR 022704 2005/12/27 16:45 AR 022704 2005/12/27 17:00 AR 022704 2005/12/27 17:15 AR 022704 2005/12/27 17:30 AR 022704 2005/12/27 17:45 AR 022704 2005/12/27 18:00 AR 022704 2005/12/27 18:15 AR 022704 2005/12/27 18:30 AR 022704 2005/12/27 18:45 AR 022704 2005/12/27 19:00 AR 022704 2005/12/27 19:15 AR 022704 2005/12/27 19:30 AR 022704 2005/12/27 19:45 AR 022704 2005/12/27 20:00 AR 022704 2005/12/27 20:15 AR 022704 2005/12/27 20:30 AR 022704 2005/12/27 20:45 AR 022704 2005/12/27 21:00 AR 022704 2005/12/27 21:15 AR 022704 2005/12/27 21:30 AR 022704 2005/12/27 21:45 AR 022704 2005/12/27 22:00 AR 022704 2005/12/27 22:15 AR 022704 2005/12/27 22:30 AR 022704 2005/12/27 22:45 AR 022704 2005/12/27 23:00 AR 022704 2005/12/27 23:15 AR 022704 2005/12/27 23:30 AR 022704 2005/12/27 23:45 AR 022704 2005/12/28 00:00 AR 022704 2005/12/28 00:15 AR 022704 2005/12/28 00:30 AR 022704 2005/12/28 00:45 AR 022704 2005/12/28 01:00 AR 022704 2005/12/28 01:15 AR 022704 2005/12/28 01:30 AR 022704 2005/12/28 01:45 AR 022704 2005/12/28 02:00 AR 022704 2005/12/28 02:15 AR 022704 2005/12/28 02:30 AR 022704 2005/12/28 02:45 AR 022704 2005/12/28 03:00 AR 022704 2005/12/28 03:15 AR 022704 2005/12/28 03:30 AR 022704 2005/12/28 03:45 AR 022704 2005/12/28 04:00 AR 022704 2005/12/28 04:15 AR 022704 2005/12/28 04:30 AR 022704 2005/12/28 04:45 AR 022704 2005/12/28 05:00 AR 022704 2005/12/28 05:15 AR 022704 2005/12/28 05:30 AR 022704 2005/12/28 05:45 AR 022704 2005/12/28 06:00 AR 022704 2005/12/28 06:15 AR 022704 2005/12/28 06:30 AR 022704 2005/12/28 06:45 AR 022704 2005/12/28 07:00 AR 022704 2005/12/28 07:15 AR 022704 2005/12/28 07:30 AR 022704 2005/12/28 07:45 AR 022704 2005/12/28 08:00 AR 022704 2005/12/28 08:15 AR 022704 2005/12/28 08:30 AR 022704 2005/12/28 08:45 AR 022704 2005/12/28 09:00 AR 022704 2005/12/28 09:15 AR 022704 2005/12/28 09:30 AR 022704 2005/12/28 09:45 AR 022704 2005/12/28 10:00 AR 022704 2005/12/28 10:15 AR 022704 2005/12/28 10:30 AR 022704 2005/12/28 10:45 AR 022704 2005/12/28 11:00 AR 022704 2005/12/28 11:15 AR 022704 2005/12/28 11:30 AR 022704 2005/12/28 11:45 AR 022704 2005/12/28 12:00 AR 022704 2005/12/28 12:15 AR 022704 2005/12/28 12:30 AR 022704 2005/12/28 12:45 AR 022704 2005/12/28 13:00 AR 022704 2005/12/28 13:15 AR 022704 2005/12/28 13:30 AR 022704 2005/12/28 13:45 AR 022704 2005/12/28 14:00 AR 022704 2005/12/28 14:15 AR 022704 2005/12/28 14:30 AR 022704 2005/12/28 14:45 AR 022704 2005/12/28 15:00 AR 022704 2005/12/28 15:15 AR 022704 2005/12/28 15:30 AR 022704 2005/12/28 15:45 AR 022704 2005/12/28 16:00 AR 022704 2005/12/28 16:15 AR 022704 2005/12/28 16:30 AR 022704 2005/12/28 16:45 AR 022704 2005/12/28 17:00 AR 022704 2005/12/28 17:15 AR 022704 2005/12/28 17:30 AR 022704 2005/12/28 17:45 AR 022704 2005/12/28 18:00 AR 022704 2005/12/28 18:15 AR 022704 2005/12/28 18:30 AR 022704 2005/12/28 18:45 AR 022704 2005/12/28 19:00 AR 022704 2005/12/28 19:15 AR 022704 2005/12/28 19:30 AR 022704 2005/12/28 19:45 AR 022704 2005/12/28 20:00 AR 022704 2005/12/28 20:15 AR 022704 2005/12/28 20:30 AR 022704 2005/12/28 20:45 AR 022704 2005/12/28 21:00 AR 022704 2005/12/28 21:15 AR 022704 2005/12/28 21:30 AR 022704 2005/12/28 21:45 AR 022704 2005/12/28 22:00 AR 022704 2005/12/28 22:15 AR 022704 2005/12/28 22:30 AR 022704 2005/12/28 22:45 AR 022704 2005/12/28 23:00 AR 022704 2005/12/28 23:15 AR 022704 2005/12/28 23:30 AR 022704 2005/12/28 23:45 AR 022704 2005/12/29 00:00 AR 022704 2005/12/29 00:15 AR 022704 2005/12/29 00:30 AR 022704 2005/12/29 00:45 AR 022704 2005/12/29 01:00 AR 022704 2005/12/29 01:15 AR 022704 2005/12/29 01:30 AR 022704 2005/12/29 01:45 AR 022704 2005/12/29 02:00 AR 022704 2005/12/29 02:15 AR 022704 2005/12/29 02:30 AR 022704 2005/12/29 02:45 AR 022704 2005/12/29 03:00 AR 022704 2005/12/29 03:15 AR 022704 2005/12/29 03:30 AR 022704 2005/12/29 03:45 AR 022704 2005/12/29 04:00 AR 022704 2005/12/29 04:15 AR 022704 2005/12/29 04:30 AR 022704 2005/12/29 04:45 AR 022704 2005/12/29 05:00 AR 022704 2005/12/29 05:15 AR 022704 2005/12/29 05:30 AR 022704 2005/12/29 05:45 AR 022704 2005/12/29 06:00 AR 022704 2005/12/29 06:15 AR 022704 2005/12/29 06:30 AR 022704 2005/12/29 06:45 AR 022704 2005/12/29 07:00 AR 022704 2005/12/29 07:15 AR 022704 2005/12/29 07:30 AR 022704 2005/12/29 07:45 AR 022704 2005/12/29 08:00 AR 022704 2005/12/29 08:15 AR 022704 2005/12/29 08:30 AR 022704 2005/12/29 08:45 AR 022704 2005/12/29 09:00 AR 022704 2005/12/29 09:15 AR 022704 2005/12/29 09:30 AR 022704 2005/12/29 09:45 AR 022704 2005/12/29 10:00 AR 022704 2005/12/29 10:15 AR 022704 2005/12/29 10:30 AR 022704 2005/12/29 10:45 AR 022704 2005/12/29 11:00 AR 022704 2005/12/29 11:15 AR 022704 2005/12/29 11:30 AR 022704 2005/12/29 11:45 AR 022704 2005/12/29 12:00 AR 022704 2005/12/29 12:15 AR 022704 2005/12/29 12:30 AR 022704 2005/12/29 12:45 AR 022704 2005/12/29 13:00 AR 022704 2005/12/29 13:15 AR 022704 2005/12/29 13:30 AR 022704 2005/12/29 13:45 AR 022704 2005/12/29 14:00 AR 022704 2005/12/29 14:15 AR 022704 2005/12/29 14:30 AR 022704 2005/12/29 14:45 AR 022704 2005/12/29 15:00 AR 022704 2005/12/29 15:15 AR 022704 2005/12/29 15:30 AR 022704 2005/12/29 15:45 AR 022704 2005/12/29 16:00 AR 022704 2005/12/29 16:15 AR 022704 2005/12/29 16:30 AR 022704 2005/12/29 16:45 AR 022704 2005/12/29 17:00 AR 022704 2005/12/29 17:15 AR 022704 2005/12/29 17:30 AR 022704 2005/12/29 17:45 AR 022704 2005/12/29 18:00 AR 022704 2005/12/29 18:15 AR 022704 2005/12/29 18:30 AR 022704 2005/12/29 18:45 AR 022704 2005/12/29 19:00 AR 022704 2005/12/29 19:15 AR 022704 2005/12/29 19:30 AR 022704 2005/12/29 19:45 AR 022704 2005/12/29 20:00 AR 022704 2005/12/29 20:15 AR 022704 2005/12/29 20:30 AR 022704 2005/12/29 20:45 AR 022704 2005/12/29 21:00 AR 022704 2005/12/29 21:15 AR 022704 2005/12/29 21:30 AR 022704 2005/12/29 21:45 AR 022704 2005/12/29 22:00 AR 022704 2005/12/29 22:15 AR 022704 2005/12/29 22:30 AR 022704 2005/12/29 22:45 AR 022704 2005/12/29 23:00 AR 022704 2005/12/29 23:15 AR 022704 2005/12/29 23:30 AR 022704 2005/12/29 23:45 AR 022704 2005/12/30 00:00 AR 022704 2005/12/30 00:15 AR 022704 2005/12/30 00:30 AR 022704 2005/12/30 00:45 AR 022704 2005/12/30 01:00 AR 022704 2005/12/30 01:15 AR 022704 2005/12/30 01:30 AR 022704 2005/12/30 01:45 AR 022704 2005/12/30 02:00 AR 022704 2005/12/30 02:15 AR 022704 2005/12/30 02:30 AR 022704 2005/12/30 02:45 AR 022704 2005/12/30 03:00 AR 022704 2005/12/30 03:15 AR 022704 2005/12/30 03:30 AR 022704 2005/12/30 03:45 AR 022704 2005/12/30 04:00 AR 022704 2005/12/30 04:15 AR 022704 2005/12/30 04:30 AR 022704 2005/12/30 04:45 AR 022704 2005/12/30 05:00 AR 022704 2005/12/30 05:15 AR 022704 2005/12/30 05:30 AR 022704 2005/12/30 05:45 AR 022704 2005/12/30 06:00 AR 022704 2005/12/30 06:15 AR 022704 2005/12/30 06:30 AR 022704 2005/12/30 06:45 AR 022704 2005/12/30 07:00 AR 022704 2005/12/30 07:15 AR 022704 2005/12/30 07:30 AR 022704 2005/12/30 07:45 AR 022704 2005/12/30 08:00 AR 022704 2005/12/30 08:15 AR 022704 2005/12/30 08:30 AR 022704 2005/12/30 08:45 AR 022704 2005/12/30 09:00 AR 022704 2005/12/30 09:15 AR 022704 2005/12/30 09:30 AR 022704 2005/12/30 09:45 AR 022704 2005/12/30 10:00 AR 022704 2005/12/30 10:15 AR 022704 2005/12/30 10:30 AR 022704 2005/12/30 10:45 AR 022704 2005/12/30 11:00 AR 022704 2005/12/30 11:15 AR 022704 2005/12/30 11:30 AR 022704 2005/12/30 11:45 AR 022704 2005/12/30 12:00 AR 022704 2005/12/30 12:15 AR 022704 2005/12/30 12:30 AR 022704 2005/12/30 12:45 AR 022704 2005/12/30 13:00 AR 022704 2005/12/30 13:15 AR 022704 2005/12/30 13:30 AR 022704 2005/12/30 13:45 AR 022704 2005/12/30 14:00 AR 022704 2005/12/30 14:15 AR 022704 2005/12/30 14:30 AR 022704 2005/12/30 14:45 AR 022704 2005/12/30 15:00 AR 022704 2005/12/30 15:15 AR 022704 2005/12/30 15:30 AR 022704 2005/12/30 15:45 AR 022704 2005/12/30 16:00 AR 022704 2005/12/30 16:15 AR 022704 2005/12/30 16:30 AR 022704 2005/12/30 16:45 AR 022704 2005/12/30 17:00 AR 022704 2005/12/30 17:15 AR 022704 2005/12/30 17:30 AR 022704 2005/12/30 17:45 AR 022704 2005/12/30 18:00 AR 022704 2005/12/30 18:15 AR 022704 2005/12/30 18:30 AR 022704 2005/12/30 18:45 AR 022704 2005/12/30 19:00 AR 022704 2005/12/30 19:15 AR 022704 2005/12/30 19:30 AR 022704 2005/12/30 19:45 AR 022704 2005/12/30 20:00 AR 022704 2005/12/30 20:15 AR 022704 2005/12/30 20:30 AR 022704 2005/12/30 20:45 AR 022704 2005/12/30 21:00 AR 022704 2005/12/30 21:15 AR 022704 2005/12/30 21:30 AR 022704 2005/12/30 21:45 AR 022704 2005/12/30 22:00 AR 022704 2005/12/30 22:15 AR 022704 2005/12/30 22:30 AR 022704 2005/12/30 22:45 AR 022704 2005/12/30 23:00 AR 022704 2005/12/30 23:15 AR 022704 2005/12/30 23:30 AR 022704 2005/12/30 23:45 AR 022704 2005/12/31 00:00 AR 022704 2005/12/31 00:15 AR 022704 2005/12/31 00:30 AR 022704 2005/12/31 00:45 AR 022704 2005/12/31 01:00 AR 022704 2005/12/31 01:15 AR 022704 2005/12/31 01:30 AR 022704 2005/12/31 01:45 AR 022704 2005/12/31 02:00 AR 022704 2005/12/31 02:15 AR 022704 2005/12/31 02:30 AR 022704 2005/12/31 02:45 AR 022704 2005/12/31 03:00 AR 022704 2005/12/31 03:15 AR 022704 2005/12/31 03:30 AR 022704 2005/12/31 03:45 AR 022704 2005/12/31 04:00 AR 022704 2005/12/31 04:15 AR 022704 2005/12/31 04:30 AR 022704 2005/12/31 04:45 AR 022704 2005/12/31 05:00 AR 022704 2005/12/31 05:15 AR 022704 2005/12/31 05:30 AR 022704 2005/12/31 05:45 AR 022704 2005/12/31 06:00 AR 022704 2005/12/31 06:15 AR 022704 2005/12/31 06:30 AR 022704 2005/12/31 06:45 AR 022704 2005/12/31 07:00 AR 022704 2005/12/31 07:15 AR 022704 2005/12/31 07:30 AR 022704 2005/12/31 07:45 AR 022704 2005/12/31 08:00 AR 022704 2005/12/31 08:15 AR 022704 2005/12/31 08:30 AR 022704 2005/12/31 08:45 AR 022704 2005/12/31 09:00 AR 022704 2005/12/31 09:15 AR 022704 2005/12/31 09:30 AR 022704 2005/12/31 09:45 AR 022704 2005/12/31 10:00 AR 022704 2005/12/31 10:15 AR 022704 2005/12/31 10:30 AR 022704 2005/12/31 10:45 AR 022704 2005/12/31 11:00 AR 022704 2005/12/31 11:15 AR 022704 2005/12/31 11:30 AR 022704 2005/12/31 11:45 AR 022704 2005/12/31 12:00 AR 022704 2005/12/31 12:15 AR 022704 2005/12/31 12:30 AR 022704 2005/12/31 12:45 AR 022704 2005/12/31 13:00 AR 022704 2005/12/31 13:15 AR 022704 2005/12/31 13:30 AR 022704 2005/12/31 13:45 AR 022704 2005/12/31 14:00 AR 022704 2005/12/31 14:15 AR 022704 2005/12/31 14:30 AR 022704 2005/12/31 14:45 AR 022704 2005/12/31 15:00 AR 022704 2005/12/31 15:15 AR 022704 2005/12/31 15:30 AR 022704 2005/12/31 15:45 AR 022704 2005/12/31 16:00 AR 022704 2005/12/31 16:15 AR 022704 2005/12/31 16:30 AR 022704 2005/12/31 16:45 AR 022704 2005/12/31 17:00 AR 022704 2005/12/31 17:15 AR 022704 2005/12/31 17:30 AR 022704 2005/12/31 17:45 AR 022704 2005/12/31 18:00 AR 022704 2005/12/31 18:15 AR 022704 2005/12/31 18:30 AR 022704 2005/12/31 18:45 AR 022704 2005/12/31 19:00 AR 022704 2005/12/31 19:15 AR 022704 2005/12/31 19:30 AR 022704 2005/12/31 19:45 AR 022704 2005/12/31 20:00 AR 022704 2005/12/31 20:15 AR 022704 2005/12/31 20:30 AR 022704 2005/12/31 20:45 AR 022704 2005/12/31 21:00 AR 022704 2005/12/31 21:15 AR 022704 2005/12/31 21:30 AR 022704 2005/12/31 21:45 AR 022704 2005/12/31 22:00 AR 022704 2005/12/31 22:15 AR 022704 2005/12/31 22:30 AR 022704 2005/12/31 22:45 AR 022704 2005/12/31 23:00 AR 022704 2005/12/31 23:15 AR 022704 2005/12/31 23:30 AR 022704 2005/12/31 23:45 AR