Ministère de l'Environnement et de la Lutte contre les changements climatiques
Aucune donnée instantanée n'a fait l'objet d'un processus de validation
Station:        011509         Matapédia - à 4.0 km en amont de l'Assemetquagan                                                                                               
Bassin versant: 2753 km²       Régime: Naturel                                           
Coordonnées:    (NAD83) 48° 6' 28" // -67° 7' 49"

Date de création du fichier: 2018-09-15 16:45
Particularité(s):
- 
- 
- 
Lexique:        A:  Aucune donnée instantanée.
(Remarque)      AE: Aucune donnée instantanée, la moyenne journalière a été estimée.
                AP: Aucune donnée instantanée, la moyenne journalière est provisoire.
                AR: Aucune donnée instantanée, la moyenne journalière est corrigée pour tenir compte de l'effet de refoulement.
                AS: Aucune donnée instantanée, la moyenne journalière est saisie manuellement.

Station        Date                Débit (m³/s)   Remarque
011509         2015/01/01 00:00                   A
011509         2015/01/01 00:15                   A
011509         2015/01/01 00:30                   A
011509         2015/01/01 00:45                   A
011509         2015/01/01 01:00                   A
011509         2015/01/01 01:15                   A
011509         2015/01/01 01:30                   A
011509         2015/01/01 01:45                   A
011509         2015/01/01 02:00                   A
011509         2015/01/01 02:15                   A
011509         2015/01/01 02:30                   A
011509         2015/01/01 02:45                   A
011509         2015/01/01 03:00                   A
011509         2015/01/01 03:15                   A
011509         2015/01/01 03:30                   A
011509         2015/01/01 03:45                   A
011509         2015/01/01 04:00                   A
011509         2015/01/01 04:15                   A
011509         2015/01/01 04:30                   A
011509         2015/01/01 04:45                   A
011509         2015/01/01 05:00                   A
011509         2015/01/01 05:15                   A
011509         2015/01/01 05:30                   A
011509         2015/01/01 05:45                   A
011509         2015/01/01 06:00                   A
011509         2015/01/01 06:15                   A
011509         2015/01/01 06:30                   A
011509         2015/01/01 06:45                   A
011509         2015/01/01 07:00                   A
011509         2015/01/01 07:15                   A
011509         2015/01/01 07:30                   A
011509         2015/01/01 07:45                   A
011509         2015/01/01 08:00                   A
011509         2015/01/01 08:15                   A
011509         2015/01/01 08:30                   A
011509         2015/01/01 08:45                   A
011509         2015/01/01 09:00                   A
011509         2015/01/01 09:15                   A
011509         2015/01/01 09:30                   A
011509         2015/01/01 09:45                   A
011509         2015/01/01 10:00                   A
011509         2015/01/01 10:15                   A
011509         2015/01/01 10:30                   A
011509         2015/01/01 10:45                   A
011509         2015/01/01 11:00                   A
011509         2015/01/01 11:15                   A
011509         2015/01/01 11:30                   A
011509         2015/01/01 11:45                   A
011509         2015/01/01 12:00                   A
011509         2015/01/01 12:15                   A
011509         2015/01/01 12:30                   A
011509         2015/01/01 12:45                   A
011509         2015/01/01 13:00                   A
011509         2015/01/01 13:15                   A
011509         2015/01/01 13:30                   A
011509         2015/01/01 13:45                   A
011509         2015/01/01 14:00                   A
011509         2015/01/01 14:15                   A
011509         2015/01/01 14:30                   A
011509         2015/01/01 14:45                   A
011509         2015/01/01 15:00                   A
011509         2015/01/01 15:15                   A
011509         2015/01/01 15:30                   A
011509         2015/01/01 15:45                   A
011509         2015/01/01 16:00                   A
011509         2015/01/01 16:15                   A
011509         2015/01/01 16:30                   A
011509         2015/01/01 16:45                   A
011509         2015/01/01 17:00                   A
011509         2015/01/01 17:15                   A
011509         2015/01/01 17:30                   A
011509         2015/01/01 17:45                   A
011509         2015/01/01 18:00                   A
011509         2015/01/01 18:15                   A
011509         2015/01/01 18:30                   A
011509         2015/01/01 18:45                   A
011509         2015/01/01 19:00                   A
011509         2015/01/01 19:15                   A
011509         2015/01/01 19:30                   A
011509         2015/01/01 19:45                   A
011509         2015/01/01 20:00                   A
011509         2015/01/01 20:15                   A
011509         2015/01/01 20:30                   A
011509         2015/01/01 20:45                   A
011509         2015/01/01 21:00                   A
011509         2015/01/01 21:15                   A
011509         2015/01/01 21:30                   A
011509         2015/01/01 21:45                   A
011509         2015/01/01 22:00                   A
011509         2015/01/01 22:15                   A
011509         2015/01/01 22:30                   A
011509         2015/01/01 22:45                   A
011509         2015/01/01 23:00                   A
011509         2015/01/01 23:15                   A
011509         2015/01/01 23:30                   A
011509         2015/01/01 23:45                   A
011509         2015/01/02 00:00                   A
011509         2015/01/02 00:15                   A
011509         2015/01/02 00:30                   A
011509         2015/01/02 00:45                   A
011509         2015/01/02 01:00                   A
011509         2015/01/02 01:15                   A
011509         2015/01/02 01:30                   A
011509         2015/01/02 01:45                   A
011509         2015/01/02 02:00                   A
011509         2015/01/02 02:15                   A
011509         2015/01/02 02:30                   A
011509         2015/01/02 02:45                   A
011509         2015/01/02 03:00                   A
011509         2015/01/02 03:15                   A
011509         2015/01/02 03:30                   A
011509         2015/01/02 03:45                   A
011509         2015/01/02 04:00                   A
011509         2015/01/02 04:15                   A
011509         2015/01/02 04:30                   A
011509         2015/01/02 04:45                   A
011509         2015/01/02 05:00                   A
011509         2015/01/02 05:15                   A
011509         2015/01/02 05:30                   A
011509         2015/01/02 05:45                   A
011509         2015/01/02 06:00                   A
011509         2015/01/02 06:15                   A
011509         2015/01/02 06:30                   A
011509         2015/01/02 06:45                   A
011509         2015/01/02 07:00                   A
011509         2015/01/02 07:15                   A
011509         2015/01/02 07:30                   A
011509         2015/01/02 07:45                   A
011509         2015/01/02 08:00                   A
011509         2015/01/02 08:15                   A
011509         2015/01/02 08:30                   A
011509         2015/01/02 08:45                   A
011509         2015/01/02 09:00                   A
011509         2015/01/02 09:15                   A
011509         2015/01/02 09:30                   A
011509         2015/01/02 09:45                   A
011509         2015/01/02 10:00                   A
011509         2015/01/02 10:15                   A
011509         2015/01/02 10:30                   A
011509         2015/01/02 10:45                   A
011509         2015/01/02 11:00                   A
011509         2015/01/02 11:15                   A
011509         2015/01/02 11:30                   A
011509         2015/01/02 11:45                   A
011509         2015/01/02 12:00                   A
011509         2015/01/02 12:15                   A
011509         2015/01/02 12:30                   A
011509         2015/01/02 12:45                   A
011509         2015/01/02 13:00                   A
011509         2015/01/02 13:15                   A
011509         2015/01/02 13:30                   A
011509         2015/01/02 13:45                   A
011509         2015/01/02 14:00                   A
011509         2015/01/02 14:15                   A
011509         2015/01/02 14:30                   A
011509         2015/01/02 14:45                   A
011509         2015/01/02 15:00                   A
011509         2015/01/02 15:15                   A
011509         2015/01/02 15:30                   A
011509         2015/01/02 15:45                   A
011509         2015/01/02 16:00                   A
011509         2015/01/02 16:15                   A
011509         2015/01/02 16:30                   A
011509         2015/01/02 16:45                   A
011509         2015/01/02 17:00                   A
011509         2015/01/02 17:15                   A
011509         2015/01/02 17:30                   A
011509         2015/01/02 17:45                   A
011509         2015/01/02 18:00                   A
011509         2015/01/02 18:15                   A
011509         2015/01/02 18:30                   A
011509         2015/01/02 18:45                   A
011509         2015/01/02 19:00                   A
011509         2015/01/02 19:15                   A
011509         2015/01/02 19:30                   A
011509         2015/01/02 19:45                   A
011509         2015/01/02 20:00                   A
011509         2015/01/02 20:15                   A
011509         2015/01/02 20:30                   A
011509         2015/01/02 20:45                   A
011509         2015/01/02 21:00                   A
011509         2015/01/02 21:15                   A
011509         2015/01/02 21:30                   A
011509         2015/01/02 21:45                   A
011509         2015/01/02 22:00                   A
011509         2015/01/02 22:15                   A
011509         2015/01/02 22:30                   A
011509         2015/01/02 22:45                   A
011509         2015/01/02 23:00                   A
011509         2015/01/02 23:15                   A
011509         2015/01/02 23:30                   A
011509         2015/01/02 23:45                   A
011509         2015/01/03 00:00                   A
011509         2015/01/03 00:15                   A
011509         2015/01/03 00:30                   A
011509         2015/01/03 00:45                   A
011509         2015/01/03 01:00                   A
011509         2015/01/03 01:15                   A
011509         2015/01/03 01:30                   A
011509         2015/01/03 01:45                   A
011509         2015/01/03 02:00                   A
011509         2015/01/03 02:15                   A
011509         2015/01/03 02:30                   A
011509         2015/01/03 02:45                   A
011509         2015/01/03 03:00                   A
011509         2015/01/03 03:15                   A
011509         2015/01/03 03:30                   A
011509         2015/01/03 03:45                   A
011509         2015/01/03 04:00                   A
011509         2015/01/03 04:15                   A
011509         2015/01/03 04:30                   A
011509         2015/01/03 04:45                   A
011509         2015/01/03 05:00                   A
011509         2015/01/03 05:15                   A
011509         2015/01/03 05:30                   A
011509         2015/01/03 05:45                   A
011509         2015/01/03 06:00                   A
011509         2015/01/03 06:15                   A
011509         2015/01/03 06:30                   A
011509         2015/01/03 06:45                   A
011509         2015/01/03 07:00                   A
011509         2015/01/03 07:15                   A
011509         2015/01/03 07:30                   A
011509         2015/01/03 07:45                   A
011509         2015/01/03 08:00                   A
011509         2015/01/03 08:15                   A
011509         2015/01/03 08:30                   A
011509         2015/01/03 08:45                   A
011509         2015/01/03 09:00                   A
011509         2015/01/03 09:15                   A
011509         2015/01/03 09:30                   A
011509         2015/01/03 09:45                   A
011509         2015/01/03 10:00                   A
011509         2015/01/03 10:15                   A
011509         2015/01/03 10:30                   A
011509         2015/01/03 10:45                   A
011509         2015/01/03 11:00                   A
011509         2015/01/03 11:15                   A
011509         2015/01/03 11:30                   A
011509         2015/01/03 11:45                   A
011509         2015/01/03 12:00                   A
011509         2015/01/03 12:15                   A
011509         2015/01/03 12:30                   A
011509         2015/01/03 12:45                   A
011509         2015/01/03 13:00                   A
011509         2015/01/03 13:15                   A
011509         2015/01/03 13:30                   A
011509         2015/01/03 13:45                   A
011509         2015/01/03 14:00                   A
011509         2015/01/03 14:15                   A
011509         2015/01/03 14:30                   A
011509         2015/01/03 14:45                   A
011509         2015/01/03 15:00                   A
011509         2015/01/03 15:15                   A
011509         2015/01/03 15:30                   A
011509         2015/01/03 15:45                   A
011509         2015/01/03 16:00                   A
011509         2015/01/03 16:15                   A
011509         2015/01/03 16:30                   A
011509         2015/01/03 16:45                   A
011509         2015/01/03 17:00                   A
011509         2015/01/03 17:15                   A
011509         2015/01/03 17:30                   A
011509         2015/01/03 17:45                   A
011509         2015/01/03 18:00                   A
011509         2015/01/03 18:15                   A
011509         2015/01/03 18:30                   A
011509         2015/01/03 18:45                   A
011509         2015/01/03 19:00                   A
011509         2015/01/03 19:15                   A
011509         2015/01/03 19:30                   A
011509         2015/01/03 19:45                   A
011509         2015/01/03 20:00                   A
011509         2015/01/03 20:15                   A
011509         2015/01/03 20:30                   A
011509         2015/01/03 20:45                   A
011509         2015/01/03 21:00                   A
011509         2015/01/03 21:15                   A
011509         2015/01/03 21:30                   A
011509         2015/01/03 21:45                   A
011509         2015/01/03 22:00                   A
011509         2015/01/03 22:15                   A
011509         2015/01/03 22:30                   A
011509         2015/01/03 22:45                   A
011509         2015/01/03 23:00                   A
011509         2015/01/03 23:15                   A
011509         2015/01/03 23:30                   A
011509         2015/01/03 23:45                   A
011509         2015/01/04 00:00                   A
011509         2015/01/04 00:15                   A
011509         2015/01/04 00:30                   A
011509         2015/01/04 00:45                   A
011509         2015/01/04 01:00                   A
011509         2015/01/04 01:15                   A
011509         2015/01/04 01:30                   A
011509         2015/01/04 01:45                   A
011509         2015/01/04 02:00                   A
011509         2015/01/04 02:15                   A
011509         2015/01/04 02:30                   A
011509         2015/01/04 02:45                   A
011509         2015/01/04 03:00                   A
011509         2015/01/04 03:15                   A
011509         2015/01/04 03:30                   A
011509         2015/01/04 03:45                   A
011509         2015/01/04 04:00                   A
011509         2015/01/04 04:15                   A
011509         2015/01/04 04:30                   A
011509         2015/01/04 04:45                   A
011509         2015/01/04 05:00                   A
011509         2015/01/04 05:15                   A
011509         2015/01/04 05:30                   A
011509         2015/01/04 05:45                   A
011509         2015/01/04 06:00                   A
011509         2015/01/04 06:15                   A
011509         2015/01/04 06:30                   A
011509         2015/01/04 06:45                   A
011509         2015/01/04 07:00                   A
011509         2015/01/04 07:15                   A
011509         2015/01/04 07:30                   A
011509         2015/01/04 07:45                   A
011509         2015/01/04 08:00                   A
011509         2015/01/04 08:15                   A
011509         2015/01/04 08:30                   A
011509         2015/01/04 08:45                   A
011509         2015/01/04 09:00                   A
011509         2015/01/04 09:15                   A
011509         2015/01/04 09:30                   A
011509         2015/01/04 09:45                   A
011509         2015/01/04 10:00                   A
011509         2015/01/04 10:15                   A
011509         2015/01/04 10:30                   A
011509         2015/01/04 10:45                   A
011509         2015/01/04 11:00                   A
011509         2015/01/04 11:15                   A
011509         2015/01/04 11:30                   A
011509         2015/01/04 11:45                   A
011509         2015/01/04 12:00                   A
011509         2015/01/04 12:15                   A
011509         2015/01/04 12:30                   A
011509         2015/01/04 12:45                   A
011509         2015/01/04 13:00                   A
011509         2015/01/04 13:15                   A
011509         2015/01/04 13:30                   A
011509         2015/01/04 13:45                   A
011509         2015/01/04 14:00                   A
011509         2015/01/04 14:15                   A
011509         2015/01/04 14:30                   A
011509         2015/01/04 14:45                   A
011509         2015/01/04 15:00                   A
011509         2015/01/04 15:15                   A
011509         2015/01/04 15:30                   A
011509         2015/01/04 15:45                   A
011509         2015/01/04 16:00                   A
011509         2015/01/04 16:15                   A
011509         2015/01/04 16:30                   A
011509         2015/01/04 16:45                   A
011509         2015/01/04 17:00                   A
011509         2015/01/04 17:15                   A
011509         2015/01/04 17:30                   A
011509         2015/01/04 17:45                   A
011509         2015/01/04 18:00                   A
011509         2015/01/04 18:15                   A
011509         2015/01/04 18:30                   A
011509         2015/01/04 18:45                   A
011509         2015/01/04 19:00                   A
011509         2015/01/04 19:15                   A
011509         2015/01/04 19:30                   A
011509         2015/01/04 19:45                   A
011509         2015/01/04 20:00                   A
011509         2015/01/04 20:15                   A
011509         2015/01/04 20:30                   A
011509         2015/01/04 20:45                   A
011509         2015/01/04 21:00                   A
011509         2015/01/04 21:15                   A
011509         2015/01/04 21:30                   A
011509         2015/01/04 21:45                   A
011509         2015/01/04 22:00                   A
011509         2015/01/04 22:15                   A
011509         2015/01/04 22:30                   A
011509         2015/01/04 22:45                   A
011509         2015/01/04 23:00                   A
011509         2015/01/04 23:15                   A
011509         2015/01/04 23:30                   A
011509         2015/01/04 23:45                   A
011509         2015/01/05 00:00                   A
011509         2015/01/05 00:15                   A
011509         2015/01/05 00:30                   A
011509         2015/01/05 00:45                   A
011509         2015/01/05 01:00                   A
011509         2015/01/05 01:15                   A
011509         2015/01/05 01:30                   A
011509         2015/01/05 01:45                   A
011509         2015/01/05 02:00                   A
011509         2015/01/05 02:15                   A
011509         2015/01/05 02:30                   A
011509         2015/01/05 02:45                   A
011509         2015/01/05 03:00                   A
011509         2015/01/05 03:15                   A
011509         2015/01/05 03:30                   A
011509         2015/01/05 03:45                   A
011509         2015/01/05 04:00                   A
011509         2015/01/05 04:15                   A
011509         2015/01/05 04:30                   A
011509         2015/01/05 04:45                   A
011509         2015/01/05 05:00                   A
011509         2015/01/05 05:15                   A
011509         2015/01/05 05:30                   A
011509         2015/01/05 05:45                   A
011509         2015/01/05 06:00                   A
011509         2015/01/05 06:15                   A
011509         2015/01/05 06:30                   A
011509         2015/01/05 06:45                   A
011509         2015/01/05 07:00                   A
011509         2015/01/05 07:15                   A
011509         2015/01/05 07:30                   A
011509         2015/01/05 07:45                   A
011509         2015/01/05 08:00                   A
011509         2015/01/05 08:15                   A
011509         2015/01/05 08:30                   A
011509         2015/01/05 08:45                   A
011509         2015/01/05 09:00                   A
011509         2015/01/05 09:15                   A
011509         2015/01/05 09:30                   A
011509         2015/01/05 09:45                   A
011509         2015/01/05 10:00                   A
011509         2015/01/05 10:15                   A
011509         2015/01/05 10:30                   A
011509         2015/01/05 10:45                   A
011509         2015/01/05 11:00                   A
011509         2015/01/05 11:15                   A
011509         2015/01/05 11:30                   A
011509         2015/01/05 11:45                   A
011509         2015/01/05 12:00                   A
011509         2015/01/05 12:15                   A
011509         2015/01/05 12:30                   A
011509         2015/01/05 12:45                   A
011509         2015/01/05 13:00                   A
011509         2015/01/05 13:15                   A
011509         2015/01/05 13:30                   A
011509         2015/01/05 13:45                   A
011509         2015/01/05 14:00                   A
011509         2015/01/05 14:15                   A
011509         2015/01/05 14:30                   A
011509         2015/01/05 14:45                   A
011509         2015/01/05 15:00                   A
011509         2015/01/05 15:15                   A
011509         2015/01/05 15:30                   A
011509         2015/01/05 15:45                   A
011509         2015/01/05 16:00                   A
011509         2015/01/05 16:15                   A
011509         2015/01/05 16:30                   A
011509         2015/01/05 16:45                   A
011509         2015/01/05 17:00                   A
011509         2015/01/05 17:15                   A
011509         2015/01/05 17:30                   A
011509         2015/01/05 17:45                   A
011509         2015/01/05 18:00                   A
011509         2015/01/05 18:15                   A
011509         2015/01/05 18:30                   A
011509         2015/01/05 18:45                   A
011509         2015/01/05 19:00                   A
011509         2015/01/05 19:15                   A
011509         2015/01/05 19:30                   A
011509         2015/01/05 19:45                   A
011509         2015/01/05 20:00                   A
011509         2015/01/05 20:15                   A
011509         2015/01/05 20:30                   A
011509         2015/01/05 20:45                   A
011509         2015/01/05 21:00                   A
011509         2015/01/05 21:15                   A
011509         2015/01/05 21:30                   A
011509         2015/01/05 21:45                   A
011509         2015/01/05 22:00                   A
011509         2015/01/05 22:15                   A
011509         2015/01/05 22:30                   A
011509         2015/01/05 22:45                   A
011509         2015/01/05 23:00                   A
011509         2015/01/05 23:15                   A
011509         2015/01/05 23:30                   A
011509         2015/01/05 23:45                   A
011509         2015/01/06 00:00                   A
011509         2015/01/06 00:15                   A
011509         2015/01/06 00:30                   A
011509         2015/01/06 00:45                   A
011509         2015/01/06 01:00                   A
011509         2015/01/06 01:15                   A
011509         2015/01/06 01:30                   A
011509         2015/01/06 01:45                   A
011509         2015/01/06 02:00                   A
011509         2015/01/06 02:15                   A
011509         2015/01/06 02:30                   A
011509         2015/01/06 02:45                   A
011509         2015/01/06 03:00                   A
011509         2015/01/06 03:15                   A
011509         2015/01/06 03:30                   A
011509         2015/01/06 03:45                   A
011509         2015/01/06 04:00                   A
011509         2015/01/06 04:15                   A
011509         2015/01/06 04:30                   A
011509         2015/01/06 04:45                   A
011509         2015/01/06 05:00                   A
011509         2015/01/06 05:15                   A
011509         2015/01/06 05:30                   A
011509         2015/01/06 05:45                   A
011509         2015/01/06 06:00                   A
011509         2015/01/06 06:15                   A
011509         2015/01/06 06:30                   A
011509         2015/01/06 06:45                   A
011509         2015/01/06 07:00                   A
011509         2015/01/06 07:15                   A
011509         2015/01/06 07:30                   A
011509         2015/01/06 07:45                   A
011509         2015/01/06 08:00                   A
011509         2015/01/06 08:15                   A
011509         2015/01/06 08:30                   A
011509         2015/01/06 08:45                   A
011509         2015/01/06 09:00                   A
011509         2015/01/06 09:15                   A
011509         2015/01/06 09:30                   A
011509         2015/01/06 09:45                   A
011509         2015/01/06 10:00                   A
011509         2015/01/06 10:15                   A
011509         2015/01/06 10:30                   A
011509         2015/01/06 10:45                   A
011509         2015/01/06 11:00                   A
011509         2015/01/06 11:15                   A
011509         2015/01/06 11:30                   A
011509         2015/01/06 11:45                   A
011509         2015/01/06 12:00                   A
011509         2015/01/06 12:15                   A
011509         2015/01/06 12:30                   A
011509         2015/01/06 12:45                   A
011509         2015/01/06 13:00                   A
011509         2015/01/06 13:15                   A
011509         2015/01/06 13:30                   A
011509         2015/01/06 13:45                   A
011509         2015/01/06 14:00                   A
011509         2015/01/06 14:15                   A
011509         2015/01/06 14:30                   A
011509         2015/01/06 14:45                   A
011509         2015/01/06 15:00                   A
011509         2015/01/06 15:15                   A
011509         2015/01/06 15:30                   A
011509         2015/01/06 15:45                   A
011509         2015/01/06 16:00                   A
011509         2015/01/06 16:15                   A
011509         2015/01/06 16:30                   A
011509         2015/01/06 16:45                   A
011509         2015/01/06 17:00                   A
011509         2015/01/06 17:15                   A
011509         2015/01/06 17:30                   A
011509         2015/01/06 17:45                   A
011509         2015/01/06 18:00                   A
011509         2015/01/06 18:15                   A
011509         2015/01/06 18:30                   A
011509         2015/01/06 18:45                   A
011509         2015/01/06 19:00                   A
011509         2015/01/06 19:15                   A
011509         2015/01/06 19:30                   A
011509         2015/01/06 19:45                   A
011509         2015/01/06 20:00                   A
011509         2015/01/06 20:15                   A
011509         2015/01/06 20:30                   A
011509         2015/01/06 20:45                   A
011509         2015/01/06 21:00                   A
011509         2015/01/06 21:15                   A
011509         2015/01/06 21:30                   A
011509         2015/01/06 21:45                   A
011509         2015/01/06 22:00                   A
011509         2015/01/06 22:15                   A
011509         2015/01/06 22:30                   A
011509         2015/01/06 22:45                   A
011509         2015/01/06 23:00                   A
011509         2015/01/06 23:15                   A
011509         2015/01/06 23:30                   A
011509         2015/01/06 23:45                   A
011509         2015/01/07 00:00                   A
011509         2015/01/07 00:15                   A
011509         2015/01/07 00:30                   A
011509         2015/01/07 00:45                   A
011509         2015/01/07 01:00                   A
011509         2015/01/07 01:15                   A
011509         2015/01/07 01:30                   A
011509         2015/01/07 01:45                   A
011509         2015/01/07 02:00                   A
011509         2015/01/07 02:15                   A
011509         2015/01/07 02:30                   A
011509         2015/01/07 02:45                   A
011509         2015/01/07 03:00                   A
011509         2015/01/07 03:15                   A
011509         2015/01/07 03:30                   A
011509         2015/01/07 03:45                   A
011509         2015/01/07 04:00                   A
011509         2015/01/07 04:15                   A
011509         2015/01/07 04:30                   A
011509         2015/01/07 04:45                   A
011509         2015/01/07 05:00                   A
011509         2015/01/07 05:15                   A
011509         2015/01/07 05:30                   A
011509         2015/01/07 05:45                   A
011509         2015/01/07 06:00                   A
011509         2015/01/07 06:15                   A
011509         2015/01/07 06:30                   A
011509         2015/01/07 06:45                   A
011509         2015/01/07 07:00                   A
011509         2015/01/07 07:15                   A
011509         2015/01/07 07:30                   A
011509         2015/01/07 07:45                   A
011509         2015/01/07 08:00                   A
011509         2015/01/07 08:15                   A
011509         2015/01/07 08:30                   A
011509         2015/01/07 08:45                   A
011509         2015/01/07 09:00                   A
011509         2015/01/07 09:15                   A
011509         2015/01/07 09:30                   A
011509         2015/01/07 09:45                   A
011509         2015/01/07 10:00                   A
011509         2015/01/07 10:15                   A
011509         2015/01/07 10:30                   A
011509         2015/01/07 10:45                   A
011509         2015/01/07 11:00                   A
011509         2015/01/07 11:15                   A
011509         2015/01/07 11:30                   A
011509         2015/01/07 11:45                   A
011509         2015/01/07 12:00                   A
011509         2015/01/07 12:15                   A
011509         2015/01/07 12:30                   A
011509         2015/01/07 12:45                   A
011509         2015/01/07 13:00                   A
011509         2015/01/07 13:15                   A
011509         2015/01/07 13:30                   A
011509         2015/01/07 13:45                   A
011509         2015/01/07 14:00                   A
011509         2015/01/07 14:15                   A
011509         2015/01/07 14:30                   A
011509         2015/01/07 14:45                   A
011509         2015/01/07 15:00                   A
011509         2015/01/07 15:15                   A
011509         2015/01/07 15:30                   A
011509         2015/01/07 15:45                   A
011509         2015/01/07 16:00                   A
011509         2015/01/07 16:15                   A
011509         2015/01/07 16:30                   A
011509         2015/01/07 16:45                   A
011509         2015/01/07 17:00                   A
011509         2015/01/07 17:15                   A
011509         2015/01/07 17:30                   A
011509         2015/01/07 17:45                   A
011509         2015/01/07 18:00                   A
011509         2015/01/07 18:15                   A
011509         2015/01/07 18:30                   A
011509         2015/01/07 18:45                   A
011509         2015/01/07 19:00                   A
011509         2015/01/07 19:15                   A
011509         2015/01/07 19:30                   A
011509         2015/01/07 19:45                   A
011509         2015/01/07 20:00                   A
011509         2015/01/07 20:15                   A
011509         2015/01/07 20:30                   A
011509         2015/01/07 20:45                   A
011509         2015/01/07 21:00                   A
011509         2015/01/07 21:15                   A
011509         2015/01/07 21:30                   A
011509         2015/01/07 21:45                   A
011509         2015/01/07 22:00                   A
011509         2015/01/07 22:15                   A
011509         2015/01/07 22:30                   A
011509         2015/01/07 22:45                   A
011509         2015/01/07 23:00                   A
011509         2015/01/07 23:15                   A
011509         2015/01/07 23:30                   A
011509         2015/01/07 23:45                   A
011509         2015/01/08 00:00                   A
011509         2015/01/08 00:15                   A
011509         2015/01/08 00:30                   A
011509         2015/01/08 00:45                   A
011509         2015/01/08 01:00                   A
011509         2015/01/08 01:15                   A
011509         2015/01/08 01:30                   A
011509         2015/01/08 01:45                   A
011509         2015/01/08 02:00                   A
011509         2015/01/08 02:15                   A
011509         2015/01/08 02:30                   A
011509         2015/01/08 02:45                   A
011509         2015/01/08 03:00                   A
011509         2015/01/08 03:15                   A
011509         2015/01/08 03:30                   A
011509         2015/01/08 03:45                   A
011509         2015/01/08 04:00                   A
011509         2015/01/08 04:15                   A
011509         2015/01/08 04:30                   A
011509         2015/01/08 04:45                   A
011509         2015/01/08 05:00                   A
011509         2015/01/08 05:15                   A
011509         2015/01/08 05:30                   A
011509         2015/01/08 05:45                   A
011509         2015/01/08 06:00                   A
011509         2015/01/08 06:15                   A
011509         2015/01/08 06:30                   A
011509         2015/01/08 06:45                   A
011509         2015/01/08 07:00                   A
011509         2015/01/08 07:15                   A
011509         2015/01/08 07:30                   A
011509         2015/01/08 07:45                   A
011509         2015/01/08 08:00                   A
011509         2015/01/08 08:15                   A
011509         2015/01/08 08:30                   A
011509         2015/01/08 08:45                   A
011509         2015/01/08 09:00                   A
011509         2015/01/08 09:15                   A
011509         2015/01/08 09:30                   A
011509         2015/01/08 09:45                   A
011509         2015/01/08 10:00                   A
011509         2015/01/08 10:15                   A
011509         2015/01/08 10:30                   A
011509         2015/01/08 10:45                   A
011509         2015/01/08 11:00                   A
011509         2015/01/08 11:15                   A
011509         2015/01/08 11:30                   A
011509         2015/01/08 11:45                   A
011509         2015/01/08 12:00                   A
011509         2015/01/08 12:15                   A
011509         2015/01/08 12:30                   A
011509         2015/01/08 12:45                   A
011509         2015/01/08 13:00                   A
011509         2015/01/08 13:15                   A
011509         2015/01/08 13:30                   A
011509         2015/01/08 13:45                   A
011509         2015/01/08 14:00                   A
011509         2015/01/08 14:15                   A
011509         2015/01/08 14:30                   A
011509         2015/01/08 14:45                   A
011509         2015/01/08 15:00                   A
011509         2015/01/08 15:15                   A
011509         2015/01/08 15:30                   A
011509         2015/01/08 15:45                   A
011509         2015/01/08 16:00                   A
011509         2015/01/08 16:15                   A
011509         2015/01/08 16:30                   A
011509         2015/01/08 16:45                   A
011509         2015/01/08 17:00                   A
011509         2015/01/08 17:15                   A
011509         2015/01/08 17:30                   A
011509         2015/01/08 17:45                   A
011509         2015/01/08 18:00                   A
011509         2015/01/08 18:15                   A
011509         2015/01/08 18:30                   A
011509         2015/01/08 18:45                   A
011509         2015/01/08 19:00                   A
011509         2015/01/08 19:15                   A
011509         2015/01/08 19:30                   A
011509         2015/01/08 19:45                   A
011509         2015/01/08 20:00                   A
011509         2015/01/08 20:15                   A
011509         2015/01/08 20:30                   A
011509         2015/01/08 20:45                   A
011509         2015/01/08 21:00                   A
011509         2015/01/08 21:15                   A
011509         2015/01/08 21:30                   A
011509         2015/01/08 21:45                   A
011509         2015/01/08 22:00                   A
011509         2015/01/08 22:15                   A
011509         2015/01/08 22:30                   A
011509         2015/01/08 22:45                   A
011509         2015/01/08 23:00                   A
011509         2015/01/08 23:15                   A
011509         2015/01/08 23:30                   A
011509         2015/01/08 23:45                   A
011509         2015/01/09 00:00                   A
011509         2015/01/09 00:15                   A
011509         2015/01/09 00:30                   A
011509         2015/01/09 00:45                   A
011509         2015/01/09 01:00                   A
011509         2015/01/09 01:15                   A
011509         2015/01/09 01:30                   A
011509         2015/01/09 01:45                   A
011509         2015/01/09 02:00                   A
011509         2015/01/09 02:15                   A
011509         2015/01/09 02:30                   A
011509         2015/01/09 02:45                   A
011509         2015/01/09 03:00                   A
011509         2015/01/09 03:15                   A
011509         2015/01/09 03:30                   A
011509         2015/01/09 03:45                   A
011509         2015/01/09 04:00                   A
011509         2015/01/09 04:15                   A
011509         2015/01/09 04:30                   A
011509         2015/01/09 04:45                   A
011509         2015/01/09 05:00                   A
011509         2015/01/09 05:15                   A
011509         2015/01/09 05:30                   A
011509         2015/01/09 05:45                   A
011509         2015/01/09 06:00                   A
011509         2015/01/09 06:15                   A
011509         2015/01/09 06:30                   A
011509         2015/01/09 06:45                   A
011509         2015/01/09 07:00                   A
011509         2015/01/09 07:15                   A
011509         2015/01/09 07:30                   A
011509         2015/01/09 07:45                   A
011509         2015/01/09 08:00                   A
011509         2015/01/09 08:15                   A
011509         2015/01/09 08:30                   A
011509         2015/01/09 08:45                   A
011509         2015/01/09 09:00                   A
011509         2015/01/09 09:15                   A
011509         2015/01/09 09:30                   A
011509         2015/01/09 09:45                   A
011509         2015/01/09 10:00                   A
011509         2015/01/09 10:15                   A
011509         2015/01/09 10:30                   A
011509         2015/01/09 10:45                   A
011509         2015/01/09 11:00                   A
011509         2015/01/09 11:15                   A
011509         2015/01/09 11:30                   A
011509         2015/01/09 11:45                   A
011509         2015/01/09 12:00                   A
011509         2015/01/09 12:15                   A
011509         2015/01/09 12:30                   A
011509         2015/01/09 12:45                   A
011509         2015/01/09 13:00                   A
011509         2015/01/09 13:15                   A
011509         2015/01/09 13:30                   A
011509         2015/01/09 13:45                   A
011509         2015/01/09 14:00                   A
011509         2015/01/09 14:15                   A
011509         2015/01/09 14:30                   A
011509         2015/01/09 14:45                   A
011509         2015/01/09 15:00                   A
011509         2015/01/09 15:15                   A
011509         2015/01/09 15:30                   A
011509         2015/01/09 15:45                   A
011509         2015/01/09 16:00                   A
011509         2015/01/09 16:15                   A
011509         2015/01/09 16:30                   A
011509         2015/01/09 16:45                   A
011509         2015/01/09 17:00                   A
011509         2015/01/09 17:15                   A
011509         2015/01/09 17:30                   A
011509         2015/01/09 17:45                   A
011509         2015/01/09 18:00                   A
011509         2015/01/09 18:15                   A
011509         2015/01/09 18:30                   A
011509         2015/01/09 18:45                   A
011509         2015/01/09 19:00                   A
011509         2015/01/09 19:15                   A
011509         2015/01/09 19:30                   A
011509         2015/01/09 19:45                   A
011509         2015/01/09 20:00                   A
011509         2015/01/09 20:15                   A
011509         2015/01/09 20:30                   A
011509         2015/01/09 20:45                   A
011509         2015/01/09 21:00                   A
011509         2015/01/09 21:15                   A
011509         2015/01/09 21:30                   A
011509         2015/01/09 21:45                   A
011509         2015/01/09 22:00                   A
011509         2015/01/09 22:15                   A
011509         2015/01/09 22:30                   A
011509         2015/01/09 22:45                   A
011509         2015/01/09 23:00                   A
011509         2015/01/09 23:15                   A
011509         2015/01/09 23:30                   A
011509         2015/01/09 23:45                   A
011509         2015/01/10 00:00                   A
011509         2015/01/10 00:15                   A
011509         2015/01/10 00:30                   A
011509         2015/01/10 00:45                   A
011509         2015/01/10 01:00                   A
011509         2015/01/10 01:15                   A
011509         2015/01/10 01:30                   A
011509         2015/01/10 01:45                   A
011509         2015/01/10 02:00                   A
011509         2015/01/10 02:15                   A
011509         2015/01/10 02:30                   A
011509         2015/01/10 02:45                   A
011509         2015/01/10 03:00                   A
011509         2015/01/10 03:15                   A
011509         2015/01/10 03:30                   A
011509         2015/01/10 03:45                   A
011509         2015/01/10 04:00                   A
011509         2015/01/10 04:15                   A
011509         2015/01/10 04:30                   A
011509         2015/01/10 04:45                   A
011509         2015/01/10 05:00                   A
011509         2015/01/10 05:15                   A
011509         2015/01/10 05:30                   A
011509         2015/01/10 05:45                   A
011509         2015/01/10 06:00                   A
011509         2015/01/10 06:15                   A
011509         2015/01/10 06:30                   A
011509         2015/01/10 06:45                   A
011509         2015/01/10 07:00                   A
011509         2015/01/10 07:15                   A
011509         2015/01/10 07:30                   A
011509         2015/01/10 07:45                   A
011509         2015/01/10 08:00                   A
011509         2015/01/10 08:15                   A
011509         2015/01/10 08:30                   A
011509         2015/01/10 08:45                   A
011509         2015/01/10 09:00                   A
011509         2015/01/10 09:15                   A
011509         2015/01/10 09:30                   A
011509         2015/01/10 09:45                   A
011509         2015/01/10 10:00                   A
011509         2015/01/10 10:15                   A
011509         2015/01/10 10:30                   A
011509         2015/01/10 10:45                   A
011509         2015/01/10 11:00                   A
011509         2015/01/10 11:15                   A
011509         2015/01/10 11:30                   A
011509         2015/01/10 11:45                   A
011509         2015/01/10 12:00                   A
011509         2015/01/10 12:15                   A
011509         2015/01/10 12:30                   A
011509         2015/01/10 12:45                   A
011509         2015/01/10 13:00                   A
011509         2015/01/10 13:15                   A
011509         2015/01/10 13:30                   A
011509         2015/01/10 13:45                   A
011509         2015/01/10 14:00                   A
011509         2015/01/10 14:15                   A
011509         2015/01/10 14:30                   A
011509         2015/01/10 14:45                   A
011509         2015/01/10 15:00                   A
011509         2015/01/10 15:15                   A
011509         2015/01/10 15:30                   A
011509         2015/01/10 15:45                   A
011509         2015/01/10 16:00                   A
011509         2015/01/10 16:15                   A
011509         2015/01/10 16:30                   A
011509         2015/01/10 16:45                   A
011509         2015/01/10 17:00                   A
011509         2015/01/10 17:15                   A
011509         2015/01/10 17:30                   A
011509         2015/01/10 17:45                   A
011509         2015/01/10 18:00                   A
011509         2015/01/10 18:15                   A
011509         2015/01/10 18:30                   A
011509         2015/01/10 18:45                   A
011509         2015/01/10 19:00                   A
011509         2015/01/10 19:15                   A
011509         2015/01/10 19:30                   A
011509         2015/01/10 19:45                   A
011509         2015/01/10 20:00                   A
011509         2015/01/10 20:15                   A
011509         2015/01/10 20:30                   A
011509         2015/01/10 20:45                   A
011509         2015/01/10 21:00                   A
011509         2015/01/10 21:15                   A
011509         2015/01/10 21:30                   A
011509         2015/01/10 21:45                   A
011509         2015/01/10 22:00                   A
011509         2015/01/10 22:15                   A
011509         2015/01/10 22:30                   A
011509         2015/01/10 22:45                   A
011509         2015/01/10 23:00                   A
011509         2015/01/10 23:15                   A
011509         2015/01/10 23:30                   A
011509         2015/01/10 23:45                   A
011509         2015/01/11 00:00                   A
011509         2015/01/11 00:15                   A
011509         2015/01/11 00:30                   A
011509         2015/01/11 00:45                   A
011509         2015/01/11 01:00                   A
011509         2015/01/11 01:15                   A
011509         2015/01/11 01:30                   A
011509         2015/01/11 01:45                   A
011509         2015/01/11 02:00                   A
011509         2015/01/11 02:15                   A
011509         2015/01/11 02:30                   A
011509         2015/01/11 02:45                   A
011509         2015/01/11 03:00                   A
011509         2015/01/11 03:15                   A
011509         2015/01/11 03:30                   A
011509         2015/01/11 03:45                   A
011509         2015/01/11 04:00                   A
011509         2015/01/11 04:15                   A
011509         2015/01/11 04:30                   A
011509         2015/01/11 04:45                   A
011509         2015/01/11 05:00                   A
011509         2015/01/11 05:15                   A
011509         2015/01/11 05:30                   A
011509         2015/01/11 05:45                   A
011509         2015/01/11 06:00                   A
011509         2015/01/11 06:15                   A
011509         2015/01/11 06:30                   A
011509         2015/01/11 06:45                   A
011509         2015/01/11 07:00                   A
011509         2015/01/11 07:15                   A
011509         2015/01/11 07:30                   A
011509         2015/01/11 07:45                   A
011509         2015/01/11 08:00                   A
011509         2015/01/11 08:15                   A
011509         2015/01/11 08:30                   A
011509         2015/01/11 08:45                   A
011509         2015/01/11 09:00                   A
011509         2015/01/11 09:15                   A
011509         2015/01/11 09:30                   A
011509         2015/01/11 09:45                   A
011509         2015/01/11 10:00                   A
011509         2015/01/11 10:15                   A
011509         2015/01/11 10:30                   A
011509         2015/01/11 10:45                   A
011509         2015/01/11 11:00                   A
011509         2015/01/11 11:15                   A
011509         2015/01/11 11:30                   A
011509         2015/01/11 11:45                   A
011509         2015/01/11 12:00                   A
011509         2015/01/11 12:15                   A
011509         2015/01/11 12:30                   A
011509         2015/01/11 12:45                   A
011509         2015/01/11 13:00                   A
011509         2015/01/11 13:15                   A
011509         2015/01/11 13:30                   A
011509         2015/01/11 13:45                   A
011509         2015/01/11 14:00                   A
011509         2015/01/11 14:15                   A
011509         2015/01/11 14:30                   A
011509         2015/01/11 14:45                   A
011509         2015/01/11 15:00                   A
011509         2015/01/11 15:15                   A
011509         2015/01/11 15:30                   A
011509         2015/01/11 15:45                   A
011509         2015/01/11 16:00                   A
011509         2015/01/11 16:15                   A
011509         2015/01/11 16:30                   A
011509         2015/01/11 16:45                   A
011509         2015/01/11 17:00                   A
011509         2015/01/11 17:15                   A
011509         2015/01/11 17:30                   A
011509         2015/01/11 17:45                   A
011509         2015/01/11 18:00                   A
011509         2015/01/11 18:15                   A
011509         2015/01/11 18:30                   A
011509         2015/01/11 18:45                   A
011509         2015/01/11 19:00                   A
011509         2015/01/11 19:15                   A
011509         2015/01/11 19:30                   A
011509         2015/01/11 19:45                   A
011509         2015/01/11 20:00                   A
011509         2015/01/11 20:15                   A
011509         2015/01/11 20:30                   A
011509         2015/01/11 20:45                   A
011509         2015/01/11 21:00                   A
011509         2015/01/11 21:15                   A
011509         2015/01/11 21:30                   A
011509         2015/01/11 21:45                   A
011509         2015/01/11 22:00                   A
011509         2015/01/11 22:15                   A
011509         2015/01/11 22:30                   A
011509         2015/01/11 22:45                   A
011509         2015/01/11 23:00                   A
011509         2015/01/11 23:15                   A
011509         2015/01/11 23:30                   A
011509         2015/01/11 23:45                   A
011509         2015/01/12 00:00                   A
011509         2015/01/12 00:15                   A
011509         2015/01/12 00:30                   A
011509         2015/01/12 00:45                   A
011509         2015/01/12 01:00                   A
011509         2015/01/12 01:15                   A
011509         2015/01/12 01:30                   A
011509         2015/01/12 01:45                   A
011509         2015/01/12 02:00                   A
011509         2015/01/12 02:15                   A
011509         2015/01/12 02:30                   A
011509         2015/01/12 02:45                   A
011509         2015/01/12 03:00                   A
011509         2015/01/12 03:15                   A
011509         2015/01/12 03:30                   A
011509         2015/01/12 03:45                   A
011509         2015/01/12 04:00                   A
011509         2015/01/12 04:15                   A
011509         2015/01/12 04:30                   A
011509         2015/01/12 04:45                   A
011509         2015/01/12 05:00                   A
011509         2015/01/12 05:15                   A
011509         2015/01/12 05:30                   A
011509         2015/01/12 05:45                   A
011509         2015/01/12 06:00                   A
011509         2015/01/12 06:15                   A
011509         2015/01/12 06:30                   A
011509         2015/01/12 06:45                   A
011509         2015/01/12 07:00                   A
011509         2015/01/12 07:15                   A
011509         2015/01/12 07:30                   A
011509         2015/01/12 07:45                   A
011509         2015/01/12 08:00                   A
011509         2015/01/12 08:15                   A
011509         2015/01/12 08:30                   A
011509         2015/01/12 08:45                   A
011509         2015/01/12 09:00                   A
011509         2015/01/12 09:15                   A
011509         2015/01/12 09:30                   A
011509         2015/01/12 09:45                   A
011509         2015/01/12 10:00                   A
011509         2015/01/12 10:15                   A
011509         2015/01/12 10:30                   A
011509         2015/01/12 10:45                   A
011509         2015/01/12 11:00                   A
011509         2015/01/12 11:15                   A
011509         2015/01/12 11:30                   A
011509         2015/01/12 11:45                   A
011509         2015/01/12 12:00                   A
011509         2015/01/12 12:15                   A
011509         2015/01/12 12:30                   A
011509         2015/01/12 12:45                   A
011509         2015/01/12 13:00                   A
011509         2015/01/12 13:15                   A
011509         2015/01/12 13:30                   A
011509         2015/01/12 13:45                   A
011509         2015/01/12 14:00                   A
011509         2015/01/12 14:15                   A
011509         2015/01/12 14:30                   A
011509         2015/01/12 14:45                   A
011509         2015/01/12 15:00                   A
011509         2015/01/12 15:15                   A
011509         2015/01/12 15:30                   A
011509         2015/01/12 15:45                   A
011509         2015/01/12 16:00                   A
011509         2015/01/12 16:15                   A
011509         2015/01/12 16:30                   A
011509         2015/01/12 16:45                   A
011509         2015/01/12 17:00                   A
011509         2015/01/12 17:15                   A
011509         2015/01/12 17:30                   A
011509         2015/01/12 17:45                   A
011509         2015/01/12 18:00                   A
011509         2015/01/12 18:15                   A
011509         2015/01/12 18:30                   A
011509         2015/01/12 18:45                   A
011509         2015/01/12 19:00                   A
011509         2015/01/12 19:15                   A
011509         2015/01/12 19:30                   A
011509         2015/01/12 19:45                   A
011509         2015/01/12 20:00                   A
011509         2015/01/12 20:15                   A
011509         2015/01/12 20:30                   A
011509         2015/01/12 20:45                   A
011509         2015/01/12 21:00                   A
011509         2015/01/12 21:15                   A
011509         2015/01/12 21:30                   A
011509         2015/01/12 21:45                   A
011509         2015/01/12 22:00                   A
011509         2015/01/12 22:15                   A
011509         2015/01/12 22:30                   A
011509         2015/01/12 22:45                   A
011509         2015/01/12 23:00                   A
011509         2015/01/12 23:15                   A
011509         2015/01/12 23:30                   A
011509         2015/01/12 23:45                   A
011509         2015/01/13 00:00                   A
011509         2015/01/13 00:15                   A
011509         2015/01/13 00:30                   A
011509         2015/01/13 00:45                   A
011509         2015/01/13 01:00                   A
011509         2015/01/13 01:15                   A
011509         2015/01/13 01:30                   A
011509         2015/01/13 01:45                   A
011509         2015/01/13 02:00                   A
011509         2015/01/13 02:15                   A
011509         2015/01/13 02:30                   A
011509         2015/01/13 02:45                   A
011509         2015/01/13 03:00                   A
011509         2015/01/13 03:15                   A
011509         2015/01/13 03:30                   A
011509         2015/01/13 03:45                   A
011509         2015/01/13 04:00                   A
011509         2015/01/13 04:15                   A
011509         2015/01/13 04:30                   A
011509         2015/01/13 04:45                   A
011509         2015/01/13 05:00                   A
011509         2015/01/13 05:15                   A
011509         2015/01/13 05:30                   A
011509         2015/01/13 05:45                   A
011509         2015/01/13 06:00                   A
011509         2015/01/13 06:15                   A
011509         2015/01/13 06:30                   A
011509         2015/01/13 06:45                   A
011509         2015/01/13 07:00                   A
011509         2015/01/13 07:15                   A
011509         2015/01/13 07:30                   A
011509         2015/01/13 07:45                   A
011509         2015/01/13 08:00                   A
011509         2015/01/13 08:15                   A
011509         2015/01/13 08:30                   A
011509         2015/01/13 08:45                   A
011509         2015/01/13 09:00                   A
011509         2015/01/13 09:15                   A
011509         2015/01/13 09:30                   A
011509         2015/01/13 09:45                   A
011509         2015/01/13 10:00                   A
011509         2015/01/13 10:15                   A
011509         2015/01/13 10:30                   A
011509         2015/01/13 10:45                   A
011509         2015/01/13 11:00                   A
011509         2015/01/13 11:15                   A
011509         2015/01/13 11:30                   A
011509         2015/01/13 11:45                   A
011509         2015/01/13 12:00                   A
011509         2015/01/13 12:15                   A
011509         2015/01/13 12:30                   A
011509         2015/01/13 12:45                   A
011509         2015/01/13 13:00                   A
011509         2015/01/13 13:15                   A
011509         2015/01/13 13:30                   A
011509         2015/01/13 13:45                   A
011509         2015/01/13 14:00                   A
011509         2015/01/13 14:15                   A
011509         2015/01/13 14:30                   A
011509         2015/01/13 14:45                   A
011509         2015/01/13 15:00                   A
011509         2015/01/13 15:15                   A
011509         2015/01/13 15:30                   A
011509         2015/01/13 15:45                   A
011509         2015/01/13 16:00                   A
011509         2015/01/13 16:15                   A
011509         2015/01/13 16:30                   A
011509         2015/01/13 16:45                   A
011509         2015/01/13 17:00                   A
011509         2015/01/13 17:15                   A
011509         2015/01/13 17:30                   A
011509         2015/01/13 17:45                   A
011509         2015/01/13 18:00                   A
011509         2015/01/13 18:15                   A
011509         2015/01/13 18:30                   A
011509         2015/01/13 18:45                   A
011509         2015/01/13 19:00                   A
011509         2015/01/13 19:15                   A
011509         2015/01/13 19:30                   A
011509         2015/01/13 19:45                   A
011509         2015/01/13 20:00                   A
011509         2015/01/13 20:15                   A
011509         2015/01/13 20:30                   A
011509         2015/01/13 20:45                   A
011509         2015/01/13 21:00                   A
011509         2015/01/13 21:15                   A
011509         2015/01/13 21:30                   A
011509         2015/01/13 21:45                   A
011509         2015/01/13 22:00                   A
011509         2015/01/13 22:15                   A
011509         2015/01/13 22:30                   A
011509         2015/01/13 22:45                   A
011509         2015/01/13 23:00                   A
011509         2015/01/13 23:15                   A
011509         2015/01/13 23:30                   A
011509         2015/01/13 23:45                   A
011509         2015/01/14 00:00                   A
011509         2015/01/14 00:15                   A
011509         2015/01/14 00:30                   A
011509         2015/01/14 00:45                   A
011509         2015/01/14 01:00                   A
011509         2015/01/14 01:15                   A
011509         2015/01/14 01:30                   A
011509         2015/01/14 01:45                   A
011509         2015/01/14 02:00                   A
011509         2015/01/14 02:15                   A
011509         2015/01/14 02:30                   A
011509         2015/01/14 02:45                   A
011509         2015/01/14 03:00                   A
011509         2015/01/14 03:15                   A
011509         2015/01/14 03:30                   A
011509         2015/01/14 03:45                   A
011509         2015/01/14 04:00                   A
011509         2015/01/14 04:15                   A
011509         2015/01/14 04:30                   A
011509         2015/01/14 04:45                   A
011509         2015/01/14 05:00                   A
011509         2015/01/14 05:15                   A
011509         2015/01/14 05:30                   A
011509         2015/01/14 05:45                   A
011509         2015/01/14 06:00                   A
011509         2015/01/14 06:15                   A
011509         2015/01/14 06:30                   A
011509         2015/01/14 06:45                   A
011509         2015/01/14 07:00                   A
011509         2015/01/14 07:15                   A
011509         2015/01/14 07:30                   A
011509         2015/01/14 07:45                   A
011509         2015/01/14 08:00                   A
011509         2015/01/14 08:15                   A
011509         2015/01/14 08:30                   A
011509         2015/01/14 08:45                   A
011509         2015/01/14 09:00                   A
011509         2015/01/14 09:15                   A
011509         2015/01/14 09:30                   A
011509         2015/01/14 09:45                   A
011509         2015/01/14 10:00                   A
011509         2015/01/14 10:15                   A
011509         2015/01/14 10:30                   A
011509         2015/01/14 10:45                   A
011509         2015/01/14 11:00                   A
011509         2015/01/14 11:15                   A
011509         2015/01/14 11:30                   A
011509         2015/01/14 11:45                   A
011509         2015/01/14 12:00                   A
011509         2015/01/14 12:15                   A
011509         2015/01/14 12:30                   A
011509         2015/01/14 12:45                   A
011509         2015/01/14 13:00                   A
011509         2015/01/14 13:15                   A
011509         2015/01/14 13:30                   A
011509         2015/01/14 13:45                   A
011509         2015/01/14 14:00                   A
011509         2015/01/14 14:15                   A
011509         2015/01/14 14:30                   A
011509         2015/01/14 14:45                   A
011509         2015/01/14 15:00                   A
011509         2015/01/14 15:15                   A
011509         2015/01/14 15:30                   A
011509         2015/01/14 15:45                   A
011509         2015/01/14 16:00                   A
011509         2015/01/14 16:15                   A
011509         2015/01/14 16:30                   A
011509         2015/01/14 16:45                   A
011509         2015/01/14 17:00                   A
011509         2015/01/14 17:15                   A
011509         2015/01/14 17:30                   A
011509         2015/01/14 17:45                   A
011509         2015/01/14 18:00                   A
011509         2015/01/14 18:15                   A
011509         2015/01/14 18:30                   A
011509         2015/01/14 18:45                   A
011509         2015/01/14 19:00                   A
011509         2015/01/14 19:15                   A
011509         2015/01/14 19:30                   A
011509         2015/01/14 19:45                   A
011509         2015/01/14 20:00                   A
011509         2015/01/14 20:15                   A
011509         2015/01/14 20:30                   A
011509         2015/01/14 20:45                   A
011509         2015/01/14 21:00                   A
011509         2015/01/14 21:15                   A
011509         2015/01/14 21:30                   A
011509         2015/01/14 21:45                   A
011509         2015/01/14 22:00                   A
011509         2015/01/14 22:15                   A
011509         2015/01/14 22:30                   A
011509         2015/01/14 22:45                   A
011509         2015/01/14 23:00                   A
011509         2015/01/14 23:15                   A
011509         2015/01/14 23:30                   A
011509         2015/01/14 23:45                   A
011509         2015/01/15 00:00                   A
011509         2015/01/15 00:15                   A
011509         2015/01/15 00:30                   A
011509         2015/01/15 00:45                   A
011509         2015/01/15 01:00                   A
011509         2015/01/15 01:15                   A
011509         2015/01/15 01:30                   A
011509         2015/01/15 01:45                   A
011509         2015/01/15 02:00                   A
011509         2015/01/15 02:15                   A
011509         2015/01/15 02:30                   A
011509         2015/01/15 02:45                   A
011509         2015/01/15 03:00                   A
011509         2015/01/15 03:15                   A
011509         2015/01/15 03:30                   A
011509         2015/01/15 03:45                   A
011509         2015/01/15 04:00                   A
011509         2015/01/15 04:15                   A
011509         2015/01/15 04:30                   A
011509         2015/01/15 04:45                   A
011509         2015/01/15 05:00                   A
011509         2015/01/15 05:15                   A
011509         2015/01/15 05:30                   A
011509         2015/01/15 05:45                   A
011509         2015/01/15 06:00                   A
011509         2015/01/15 06:15                   A
011509         2015/01/15 06:30                   A
011509         2015/01/15 06:45                   A
011509         2015/01/15 07:00                   A
011509         2015/01/15 07:15                   A
011509         2015/01/15 07:30                   A
011509         2015/01/15 07:45                   A
011509         2015/01/15 08:00                   A
011509         2015/01/15 08:15                   A
011509         2015/01/15 08:30                   A
011509         2015/01/15 08:45                   A
011509         2015/01/15 09:00                   A
011509         2015/01/15 09:15                   A
011509         2015/01/15 09:30                   A
011509         2015/01/15 09:45                   A
011509         2015/01/15 10:00                   A
011509         2015/01/15 10:15                   A
011509         2015/01/15 10:30                   A
011509         2015/01/15 10:45                   A
011509         2015/01/15 11:00                   A
011509         2015/01/15 11:15                   A
011509         2015/01/15 11:30                   A
011509         2015/01/15 11:45                   A
011509         2015/01/15 12:00                   A
011509         2015/01/15 12:15                   A
011509         2015/01/15 12:30                   A
011509         2015/01/15 12:45                   A
011509         2015/01/15 13:00                   A
011509         2015/01/15 13:15                   A
011509         2015/01/15 13:30                   A
011509         2015/01/15 13:45                   A
011509         2015/01/15 14:00                   A
011509         2015/01/15 14:15                   A
011509         2015/01/15 14:30                   A
011509         2015/01/15 14:45                   A
011509         2015/01/15 15:00                   A
011509         2015/01/15 15:15                   A
011509         2015/01/15 15:30                   A
011509         2015/01/15 15:45                   A
011509         2015/01/15 16:00                   A
011509         2015/01/15 16:15                   A
011509         2015/01/15 16:30                   A
011509         2015/01/15 16:45                   A
011509         2015/01/15 17:00                   A
011509         2015/01/15 17:15                   A
011509         2015/01/15 17:30                   A
011509         2015/01/15 17:45                   A
011509         2015/01/15 18:00                   A
011509         2015/01/15 18:15                   A
011509         2015/01/15 18:30                   A
011509         2015/01/15 18:45                   A
011509         2015/01/15 19:00                   A
011509         2015/01/15 19:15                   A
011509         2015/01/15 19:30                   A
011509         2015/01/15 19:45                   A
011509         2015/01/15 20:00                   A
011509         2015/01/15 20:15                   A
011509         2015/01/15 20:30                   A
011509         2015/01/15 20:45                   A
011509         2015/01/15 21:00                   A
011509         2015/01/15 21:15                   A
011509         2015/01/15 21:30                   A
011509         2015/01/15 21:45                   A
011509         2015/01/15 22:00                   A
011509         2015/01/15 22:15                   A
011509         2015/01/15 22:30                   A
011509         2015/01/15 22:45                   A
011509         2015/01/15 23:00                   A
011509         2015/01/15 23:15                   A
011509         2015/01/15 23:30                   A
011509         2015/01/15 23:45                   A
011509         2015/01/16 00:00                   A
011509         2015/01/16 00:15                   A
011509         2015/01/16 00:30                   A
011509         2015/01/16 00:45                   A
011509         2015/01/16 01:00                   A
011509         2015/01/16 01:15                   A
011509         2015/01/16 01:30                   A
011509         2015/01/16 01:45                   A
011509         2015/01/16 02:00                   A
011509         2015/01/16 02:15                   A
011509         2015/01/16 02:30                   A
011509         2015/01/16 02:45                   A
011509         2015/01/16 03:00                   A
011509         2015/01/16 03:15                   A
011509         2015/01/16 03:30                   A
011509         2015/01/16 03:45                   A
011509         2015/01/16 04:00                   A
011509         2015/01/16 04:15                   A
011509         2015/01/16 04:30                   A
011509         2015/01/16 04:45                   A
011509         2015/01/16 05:00                   A
011509         2015/01/16 05:15                   A
011509         2015/01/16 05:30                   A
011509         2015/01/16 05:45                   A
011509         2015/01/16 06:00                   A
011509         2015/01/16 06:15                   A
011509         2015/01/16 06:30                   A
011509         2015/01/16 06:45                   A
011509         2015/01/16 07:00                   A
011509         2015/01/16 07:15                   A
011509         2015/01/16 07:30                   A
011509         2015/01/16 07:45                   A
011509         2015/01/16 08:00                   A
011509         2015/01/16 08:15                   A
011509         2015/01/16 08:30                   A
011509         2015/01/16 08:45                   A
011509         2015/01/16 09:00                   A
011509         2015/01/16 09:15                   A
011509         2015/01/16 09:30                   A
011509         2015/01/16 09:45                   A
011509         2015/01/16 10:00                   A
011509         2015/01/16 10:15                   A
011509         2015/01/16 10:30                   A
011509         2015/01/16 10:45                   A
011509         2015/01/16 11:00                   A
011509         2015/01/16 11:15                   A
011509         2015/01/16 11:30                   A
011509         2015/01/16 11:45                   A
011509         2015/01/16 12:00                   A
011509         2015/01/16 12:15                   A
011509         2015/01/16 12:30                   A
011509         2015/01/16 12:45                   A
011509         2015/01/16 13:00                   A
011509         2015/01/16 13:15                   A
011509         2015/01/16 13:30                   A
011509         2015/01/16 13:45                   A
011509         2015/01/16 14:00                   A
011509         2015/01/16 14:15                   A
011509         2015/01/16 14:30                   A
011509         2015/01/16 14:45                   A
011509         2015/01/16 15:00                   A
011509         2015/01/16 15:15                   A
011509         2015/01/16 15:30                   A
011509         2015/01/16 15:45                   A
011509         2015/01/16 16:00                   A
011509         2015/01/16 16:15                   A
011509         2015/01/16 16:30                   A
011509         2015/01/16 16:45                   A
011509         2015/01/16 17:00                   A
011509         2015/01/16 17:15                   A
011509         2015/01/16 17:30                   A
011509         2015/01/16 17:45                   A
011509         2015/01/16 18:00                   A
011509         2015/01/16 18:15                   A
011509         2015/01/16 18:30                   A
011509         2015/01/16 18:45                   A
011509         2015/01/16 19:00                   A
011509         2015/01/16 19:15                   A
011509         2015/01/16 19:30                   A
011509         2015/01/16 19:45                   A
011509         2015/01/16 20:00                   A
011509         2015/01/16 20:15                   A
011509         2015/01/16 20:30                   A
011509         2015/01/16 20:45                   A
011509         2015/01/16 21:00                   A
011509         2015/01/16 21:15                   A
011509         2015/01/16 21:30                   A
011509         2015/01/16 21:45                   A
011509         2015/01/16 22:00                   A
011509         2015/01/16 22:15                   A
011509         2015/01/16 22:30                   A
011509         2015/01/16 22:45                   A
011509         2015/01/16 23:00                   A
011509         2015/01/16 23:15                   A
011509         2015/01/16 23:30                   A
011509         2015/01/16 23:45                   A
011509         2015/01/17 00:00                   A
011509         2015/01/17 00:15                   A
011509         2015/01/17 00:30                   A
011509         2015/01/17 00:45                   A
011509         2015/01/17 01:00                   A
011509         2015/01/17 01:15                   A
011509         2015/01/17 01:30                   A
011509         2015/01/17 01:45                   A
011509         2015/01/17 02:00                   A
011509         2015/01/17 02:15                   A
011509         2015/01/17 02:30                   A
011509         2015/01/17 02:45                   A
011509         2015/01/17 03:00                   A
011509         2015/01/17 03:15                   A
011509         2015/01/17 03:30                   A
011509         2015/01/17 03:45                   A
011509         2015/01/17 04:00                   A
011509         2015/01/17 04:15                   A
011509         2015/01/17 04:30                   A
011509         2015/01/17 04:45                   A
011509         2015/01/17 05:00                   A
011509         2015/01/17 05:15                   A
011509         2015/01/17 05:30                   A
011509         2015/01/17 05:45                   A
011509         2015/01/17 06:00                   A
011509         2015/01/17 06:15                   A
011509         2015/01/17 06:30                   A
011509         2015/01/17 06:45                   A
011509         2015/01/17 07:00                   A
011509         2015/01/17 07:15                   A
011509         2015/01/17 07:30                   A
011509         2015/01/17 07:45                   A
011509         2015/01/17 08:00                   A
011509         2015/01/17 08:15                   A
011509         2015/01/17 08:30                   A
011509         2015/01/17 08:45                   A
011509         2015/01/17 09:00                   A
011509         2015/01/17 09:15                   A
011509         2015/01/17 09:30                   A
011509         2015/01/17 09:45                   A
011509         2015/01/17 10:00                   A
011509         2015/01/17 10:15                   A
011509         2015/01/17 10:30                   A
011509         2015/01/17 10:45                   A
011509         2015/01/17 11:00                   A
011509         2015/01/17 11:15                   A
011509         2015/01/17 11:30                   A
011509         2015/01/17 11:45                   A
011509         2015/01/17 12:00                   A
011509         2015/01/17 12:15                   A
011509         2015/01/17 12:30                   A
011509         2015/01/17 12:45                   A
011509         2015/01/17 13:00                   A
011509         2015/01/17 13:15                   A
011509         2015/01/17 13:30                   A
011509         2015/01/17 13:45                   A
011509         2015/01/17 14:00                   A
011509         2015/01/17 14:15                   A
011509         2015/01/17 14:30                   A
011509         2015/01/17 14:45                   A
011509         2015/01/17 15:00                   A
011509         2015/01/17 15:15                   A
011509         2015/01/17 15:30                   A
011509         2015/01/17 15:45                   A
011509         2015/01/17 16:00                   A
011509         2015/01/17 16:15                   A
011509         2015/01/17 16:30                   A
011509         2015/01/17 16:45                   A
011509         2015/01/17 17:00                   A
011509         2015/01/17 17:15                   A
011509         2015/01/17 17:30                   A
011509         2015/01/17 17:45                   A
011509         2015/01/17 18:00                   A
011509         2015/01/17 18:15                   A
011509         2015/01/17 18:30                   A
011509         2015/01/17 18:45                   A
011509         2015/01/17 19:00                   A
011509         2015/01/17 19:15                   A
011509         2015/01/17 19:30                   A
011509         2015/01/17 19:45                   A
011509         2015/01/17 20:00                   A
011509         2015/01/17 20:15                   A
011509         2015/01/17 20:30                   A
011509         2015/01/17 20:45                   A
011509         2015/01/17 21:00                   A
011509         2015/01/17 21:15                   A
011509         2015/01/17 21:30                   A
011509         2015/01/17 21:45                   A
011509         2015/01/17 22:00                   A
011509         2015/01/17 22:15                   A
011509         2015/01/17 22:30                   A
011509         2015/01/17 22:45                   A
011509         2015/01/17 23:00                   A
011509         2015/01/17 23:15                   A
011509         2015/01/17 23:30                   A
011509         2015/01/17 23:45                   A
011509         2015/01/18 00:00                   A
011509         2015/01/18 00:15                   A
011509         2015/01/18 00:30                   A
011509         2015/01/18 00:45                   A
011509         2015/01/18 01:00                   A
011509         2015/01/18 01:15                   A
011509         2015/01/18 01:30                   A
011509         2015/01/18 01:45                   A
011509         2015/01/18 02:00                   A
011509         2015/01/18 02:15                   A
011509         2015/01/18 02:30                   A
011509         2015/01/18 02:45                   A
011509         2015/01/18 03:00                   A
011509         2015/01/18 03:15                   A
011509         2015/01/18 03:30                   A
011509         2015/01/18 03:45                   A
011509         2015/01/18 04:00                   A
011509         2015/01/18 04:15                   A
011509         2015/01/18 04:30                   A
011509         2015/01/18 04:45                   A
011509         2015/01/18 05:00                   A
011509         2015/01/18 05:15                   A
011509         2015/01/18 05:30                   A
011509         2015/01/18 05:45                   A
011509         2015/01/18 06:00                   A
011509         2015/01/18 06:15                   A
011509         2015/01/18 06:30                   A
011509         2015/01/18 06:45                   A
011509         2015/01/18 07:00                   A
011509         2015/01/18 07:15                   A
011509         2015/01/18 07:30                   A
011509         2015/01/18 07:45                   A
011509         2015/01/18 08:00                   A
011509         2015/01/18 08:15                   A
011509         2015/01/18 08:30                   A
011509         2015/01/18 08:45                   A
011509         2015/01/18 09:00                   A
011509         2015/01/18 09:15                   A
011509         2015/01/18 09:30                   A
011509         2015/01/18 09:45                   A
011509         2015/01/18 10:00                   A
011509         2015/01/18 10:15                   A
011509         2015/01/18 10:30                   A
011509         2015/01/18 10:45                   A
011509         2015/01/18 11:00                   A
011509         2015/01/18 11:15                   A
011509         2015/01/18 11:30                   A
011509         2015/01/18 11:45                   A
011509         2015/01/18 12:00                   A
011509         2015/01/18 12:15                   A
011509         2015/01/18 12:30                   A
011509         2015/01/18 12:45                   A
011509         2015/01/18 13:00                   A
011509         2015/01/18 13:15                   A
011509         2015/01/18 13:30                   A
011509         2015/01/18 13:45                   A
011509         2015/01/18 14:00                   A
011509         2015/01/18 14:15                   A
011509         2015/01/18 14:30                   A
011509         2015/01/18 14:45                   A
011509         2015/01/18 15:00                   A
011509         2015/01/18 15:15                   A
011509         2015/01/18 15:30                   A
011509         2015/01/18 15:45                   A
011509         2015/01/18 16:00                   A
011509         2015/01/18 16:15                   A
011509         2015/01/18 16:30                   A
011509         2015/01/18 16:45                   A
011509         2015/01/18 17:00                   A
011509         2015/01/18 17:15                   A
011509         2015/01/18 17:30                   A
011509         2015/01/18 17:45                   A
011509         2015/01/18 18:00                   A
011509         2015/01/18 18:15                   A
011509         2015/01/18 18:30                   A
011509         2015/01/18 18:45                   A
011509         2015/01/18 19:00                   A
011509         2015/01/18 19:15                   A
011509         2015/01/18 19:30                   A
011509         2015/01/18 19:45                   A
011509         2015/01/18 20:00                   A
011509         2015/01/18 20:15                   A
011509         2015/01/18 20:30                   A
011509         2015/01/18 20:45                   A
011509         2015/01/18 21:00                   A
011509         2015/01/18 21:15                   A
011509         2015/01/18 21:30                   A
011509         2015/01/18 21:45                   A
011509         2015/01/18 22:00                   A
011509         2015/01/18 22:15                   A
011509         2015/01/18 22:30                   A
011509         2015/01/18 22:45                   A
011509         2015/01/18 23:00                   A
011509         2015/01/18 23:15                   A
011509         2015/01/18 23:30                   A
011509         2015/01/18 23:45                   A
011509         2015/01/19 00:00                   A
011509         2015/01/19 00:15                   A
011509         2015/01/19 00:30                   A
011509         2015/01/19 00:45                   A
011509         2015/01/19 01:00                   A
011509         2015/01/19 01:15                   A
011509         2015/01/19 01:30                   A
011509         2015/01/19 01:45                   A
011509         2015/01/19 02:00                   A
011509         2015/01/19 02:15                   A
011509         2015/01/19 02:30                   A
011509         2015/01/19 02:45                   A
011509         2015/01/19 03:00                   A
011509         2015/01/19 03:15                   A
011509         2015/01/19 03:30                   A
011509         2015/01/19 03:45                   A
011509         2015/01/19 04:00                   A
011509         2015/01/19 04:15                   A
011509         2015/01/19 04:30                   A
011509         2015/01/19 04:45                   A
011509         2015/01/19 05:00                   A
011509         2015/01/19 05:15                   A
011509         2015/01/19 05:30                   A
011509         2015/01/19 05:45                   A
011509         2015/01/19 06:00                   A
011509         2015/01/19 06:15                   A
011509         2015/01/19 06:30                   A
011509         2015/01/19 06:45                   A
011509         2015/01/19 07:00                   A
011509         2015/01/19 07:15                   A
011509         2015/01/19 07:30                   A
011509         2015/01/19 07:45                   A
011509         2015/01/19 08:00                   A
011509         2015/01/19 08:15                   A
011509         2015/01/19 08:30                   A
011509         2015/01/19 08:45                   A
011509         2015/01/19 09:00                   A
011509         2015/01/19 09:15                   A
011509         2015/01/19 09:30                   A
011509         2015/01/19 09:45                   A
011509         2015/01/19 10:00                   A
011509         2015/01/19 10:15                   A
011509         2015/01/19 10:30                   A
011509         2015/01/19 10:45                   A
011509         2015/01/19 11:00                   A
011509         2015/01/19 11:15                   A
011509         2015/01/19 11:30                   A
011509         2015/01/19 11:45                   A
011509         2015/01/19 12:00                   A
011509         2015/01/19 12:15                   A
011509         2015/01/19 12:30                   A
011509         2015/01/19 12:45                   A
011509         2015/01/19 13:00                   A
011509         2015/01/19 13:15                   A
011509         2015/01/19 13:30                   A
011509         2015/01/19 13:45                   A
011509         2015/01/19 14:00                   A
011509         2015/01/19 14:15                   A
011509         2015/01/19 14:30                   A
011509         2015/01/19 14:45                   A
011509         2015/01/19 15:00                   A
011509         2015/01/19 15:15                   A
011509         2015/01/19 15:30                   A
011509         2015/01/19 15:45                   A
011509         2015/01/19 16:00                   A
011509         2015/01/19 16:15                   A
011509         2015/01/19 16:30                   A
011509         2015/01/19 16:45                   A
011509         2015/01/19 17:00                   A
011509         2015/01/19 17:15                   A
011509         2015/01/19 17:30                   A
011509         2015/01/19 17:45                   A
011509         2015/01/19 18:00                   A
011509         2015/01/19 18:15                   A
011509         2015/01/19 18:30                   A
011509         2015/01/19 18:45                   A
011509         2015/01/19 19:00                   A
011509         2015/01/19 19:15                   A
011509         2015/01/19 19:30                   A
011509         2015/01/19 19:45                   A
011509         2015/01/19 20:00                   A
011509         2015/01/19 20:15                   A
011509         2015/01/19 20:30                   A
011509         2015/01/19 20:45                   A
011509         2015/01/19 21:00                   A
011509         2015/01/19 21:15                   A
011509         2015/01/19 21:30                   A
011509         2015/01/19 21:45                   A
011509         2015/01/19 22:00                   A
011509         2015/01/19 22:15                   A
011509         2015/01/19 22:30                   A
011509         2015/01/19 22:45                   A
011509         2015/01/19 23:00                   A
011509         2015/01/19 23:15                   A
011509         2015/01/19 23:30                   A
011509         2015/01/19 23:45                   A
011509         2015/01/20 00:00                   A
011509         2015/01/20 00:15                   A
011509         2015/01/20 00:30                   A
011509         2015/01/20 00:45                   A
011509         2015/01/20 01:00                   A
011509         2015/01/20 01:15                   A
011509         2015/01/20 01:30                   A
011509         2015/01/20 01:45                   A
011509         2015/01/20 02:00                   A
011509         2015/01/20 02:15                   A
011509         2015/01/20 02:30                   A
011509         2015/01/20 02:45                   A
011509         2015/01/20 03:00                   A
011509         2015/01/20 03:15                   A
011509         2015/01/20 03:30                   A
011509         2015/01/20 03:45                   A
011509         2015/01/20 04:00                   A
011509         2015/01/20 04:15                   A
011509         2015/01/20 04:30                   A
011509         2015/01/20 04:45                   A
011509         2015/01/20 05:00                   A
011509         2015/01/20 05:15                   A
011509         2015/01/20 05:30                   A
011509         2015/01/20 05:45                   A
011509         2015/01/20 06:00                   A
011509         2015/01/20 06:15                   A
011509         2015/01/20 06:30                   A
011509         2015/01/20 06:45                   A
011509         2015/01/20 07:00                   A
011509         2015/01/20 07:15                   A
011509         2015/01/20 07:30                   A
011509         2015/01/20 07:45                   A
011509         2015/01/20 08:00                   A
011509         2015/01/20 08:15                   A
011509         2015/01/20 08:30                   A
011509         2015/01/20 08:45                   A
011509         2015/01/20 09:00                   A
011509         2015/01/20 09:15                   A
011509         2015/01/20 09:30                   A
011509         2015/01/20 09:45                   A
011509         2015/01/20 10:00                   A
011509         2015/01/20 10:15                   A
011509         2015/01/20 10:30                   A
011509         2015/01/20 10:45                   A
011509         2015/01/20 11:00                   A
011509         2015/01/20 11:15                   A
011509         2015/01/20 11:30                   A
011509         2015/01/20 11:45                   A
011509         2015/01/20 12:00                   A
011509         2015/01/20 12:15                   A
011509         2015/01/20 12:30                   A
011509         2015/01/20 12:45                   A
011509         2015/01/20 13:00                   A
011509         2015/01/20 13:15                   A
011509         2015/01/20 13:30                   A
011509         2015/01/20 13:45                   A
011509         2015/01/20 14:00                   A
011509         2015/01/20 14:15                   A
011509         2015/01/20 14:30                   A
011509         2015/01/20 14:45                   A
011509         2015/01/20 15:00                   A
011509         2015/01/20 15:15                   A
011509         2015/01/20 15:30                   A
011509         2015/01/20 15:45                   A
011509         2015/01/20 16:00                   A
011509         2015/01/20 16:15                   A
011509         2015/01/20 16:30                   A
011509         2015/01/20 16:45                   A
011509         2015/01/20 17:00                   A
011509         2015/01/20 17:15                   A
011509         2015/01/20 17:30                   A
011509         2015/01/20 17:45                   A
011509         2015/01/20 18:00                   A
011509         2015/01/20 18:15                   A
011509         2015/01/20 18:30                   A
011509         2015/01/20 18:45                   A
011509         2015/01/20 19:00                   A
011509         2015/01/20 19:15                   A
011509         2015/01/20 19:30                   A
011509         2015/01/20 19:45                   A
011509         2015/01/20 20:00                   A
011509         2015/01/20 20:15                   A
011509         2015/01/20 20:30                   A
011509         2015/01/20 20:45                   A
011509         2015/01/20 21:00                   A
011509         2015/01/20 21:15                   A
011509         2015/01/20 21:30                   A
011509         2015/01/20 21:45                   A
011509         2015/01/20 22:00                   A
011509         2015/01/20 22:15                   A
011509         2015/01/20 22:30                   A
011509         2015/01/20 22:45                   A
011509         2015/01/20 23:00                   A
011509         2015/01/20 23:15                   A
011509         2015/01/20 23:30                   A
011509         2015/01/20 23:45                   A
011509         2015/01/21 00:00                   A
011509         2015/01/21 00:15                   A
011509         2015/01/21 00:30                   A
011509         2015/01/21 00:45                   A
011509         2015/01/21 01:00                   A
011509         2015/01/21 01:15                   A
011509         2015/01/21 01:30                   A
011509         2015/01/21 01:45                   A
011509         2015/01/21 02:00                   A
011509         2015/01/21 02:15                   A
011509         2015/01/21 02:30                   A
011509         2015/01/21 02:45                   A
011509         2015/01/21 03:00                   A
011509         2015/01/21 03:15                   A
011509         2015/01/21 03:30                   A
011509         2015/01/21 03:45                   A
011509         2015/01/21 04:00                   A
011509         2015/01/21 04:15                   A
011509         2015/01/21 04:30                   A
011509         2015/01/21 04:45                   A
011509         2015/01/21 05:00                   A
011509         2015/01/21 05:15                   A
011509         2015/01/21 05:30                   A
011509         2015/01/21 05:45                   A
011509         2015/01/21 06:00                   A
011509         2015/01/21 06:15                   A
011509         2015/01/21 06:30                   A
011509         2015/01/21 06:45                   A
011509         2015/01/21 07:00                   A
011509         2015/01/21 07:15                   A
011509         2015/01/21 07:30                   A
011509         2015/01/21 07:45                   A
011509         2015/01/21 08:00                   A
011509         2015/01/21 08:15                   A
011509         2015/01/21 08:30                   A
011509         2015/01/21 08:45                   A
011509         2015/01/21 09:00                   A
011509         2015/01/21 09:15                   A
011509         2015/01/21 09:30                   A
011509         2015/01/21 09:45                   A
011509         2015/01/21 10:00                   A
011509         2015/01/21 10:15                   A
011509         2015/01/21 10:30                   A
011509         2015/01/21 10:45                   A
011509         2015/01/21 11:00                   A
011509         2015/01/21 11:15                   A
011509         2015/01/21 11:30                   A
011509         2015/01/21 11:45                   A
011509         2015/01/21 12:00                   A
011509         2015/01/21 12:15                   A
011509         2015/01/21 12:30                   A
011509         2015/01/21 12:45                   A
011509         2015/01/21 13:00                   A
011509         2015/01/21 13:15                   A
011509         2015/01/21 13:30                   A
011509         2015/01/21 13:45                   A
011509         2015/01/21 14:00                   A
011509         2015/01/21 14:15                   A
011509         2015/01/21 14:30                   A
011509         2015/01/21 14:45                   A
011509         2015/01/21 15:00                   A
011509         2015/01/21 15:15                   A
011509         2015/01/21 15:30                   A
011509         2015/01/21 15:45                   A
011509         2015/01/21 16:00                   A
011509         2015/01/21 16:15                   A
011509         2015/01/21 16:30                   A
011509         2015/01/21 16:45                   A
011509         2015/01/21 17:00                   A
011509         2015/01/21 17:15                   A
011509         2015/01/21 17:30                   A
011509         2015/01/21 17:45                   A
011509         2015/01/21 18:00                   A
011509         2015/01/21 18:15                   A
011509         2015/01/21 18:30                   A
011509         2015/01/21 18:45                   A
011509         2015/01/21 19:00                   A
011509         2015/01/21 19:15                   A
011509         2015/01/21 19:30                   A
011509         2015/01/21 19:45                   A
011509         2015/01/21 20:00                   A
011509         2015/01/21 20:15                   A
011509         2015/01/21 20:30                   A
011509         2015/01/21 20:45                   A
011509         2015/01/21 21:00                   A
011509         2015/01/21 21:15                   A
011509         2015/01/21 21:30                   A
011509         2015/01/21 21:45                   A
011509         2015/01/21 22:00                   A
011509         2015/01/21 22:15                   A
011509         2015/01/21 22:30                   A
011509         2015/01/21 22:45                   A
011509         2015/01/21 23:00                   A
011509         2015/01/21 23:15                   A
011509         2015/01/21 23:30                   A
011509         2015/01/21 23:45                   A
011509         2015/01/22 00:00                   A
011509         2015/01/22 00:15                   A
011509         2015/01/22 00:30                   A
011509         2015/01/22 00:45                   A
011509         2015/01/22 01:00                   A
011509         2015/01/22 01:15                   A
011509         2015/01/22 01:30                   A
011509         2015/01/22 01:45                   A
011509         2015/01/22 02:00                   A
011509         2015/01/22 02:15                   A
011509         2015/01/22 02:30                   A
011509         2015/01/22 02:45                   A
011509         2015/01/22 03:00                   A
011509         2015/01/22 03:15                   A
011509         2015/01/22 03:30                   A
011509         2015/01/22 03:45                   A
011509         2015/01/22 04:00                   A
011509         2015/01/22 04:15                   A
011509         2015/01/22 04:30                   A
011509         2015/01/22 04:45                   A
011509         2015/01/22 05:00                   A
011509         2015/01/22 05:15                   A
011509         2015/01/22 05:30                   A
011509         2015/01/22 05:45                   A
011509         2015/01/22 06:00                   A
011509         2015/01/22 06:15                   A
011509         2015/01/22 06:30                   A
011509         2015/01/22 06:45                   A
011509         2015/01/22 07:00                   A
011509         2015/01/22 07:15                   A
011509         2015/01/22 07:30                   A
011509         2015/01/22 07:45                   A
011509         2015/01/22 08:00                   A
011509         2015/01/22 08:15                   A
011509         2015/01/22 08:30                   A
011509         2015/01/22 08:45                   A
011509         2015/01/22 09:00                   A
011509         2015/01/22 09:15                   A
011509         2015/01/22 09:30                   A
011509         2015/01/22 09:45                   A
011509         2015/01/22 10:00                   A
011509         2015/01/22 10:15                   A
011509         2015/01/22 10:30                   A
011509         2015/01/22 10:45                   A
011509         2015/01/22 11:00                   A
011509         2015/01/22 11:15                   A
011509         2015/01/22 11:30                   A
011509         2015/01/22 11:45                   A
011509         2015/01/22 12:00                   A
011509         2015/01/22 12:15                   A
011509         2015/01/22 12:30                   A
011509         2015/01/22 12:45                   A
011509         2015/01/22 13:00                   A
011509         2015/01/22 13:15                   A
011509         2015/01/22 13:30                   A
011509         2015/01/22 13:45                   A
011509         2015/01/22 14:00                   A
011509         2015/01/22 14:15                   A
011509         2015/01/22 14:30                   A
011509         2015/01/22 14:45                   A
011509         2015/01/22 15:00                   A
011509         2015/01/22 15:15                   A
011509         2015/01/22 15:30                   A
011509         2015/01/22 15:45                   A
011509         2015/01/22 16:00                   A
011509         2015/01/22 16:15                   A
011509         2015/01/22 16:30                   A
011509         2015/01/22 16:45                   A
011509         2015/01/22 17:00                   A
011509         2015/01/22 17:15                   A
011509         2015/01/22 17:30                   A
011509         2015/01/22 17:45                   A
011509         2015/01/22 18:00                   A
011509         2015/01/22 18:15                   A
011509         2015/01/22 18:30                   A
011509         2015/01/22 18:45                   A
011509         2015/01/22 19:00                   A
011509         2015/01/22 19:15                   A
011509         2015/01/22 19:30                   A
011509         2015/01/22 19:45                   A
011509         2015/01/22 20:00                   A
011509         2015/01/22 20:15                   A
011509         2015/01/22 20:30                   A
011509         2015/01/22 20:45                   A
011509         2015/01/22 21:00                   A
011509         2015/01/22 21:15                   A
011509         2015/01/22 21:30                   A
011509         2015/01/22 21:45                   A
011509         2015/01/22 22:00                   A
011509         2015/01/22 22:15                   A
011509         2015/01/22 22:30                   A
011509         2015/01/22 22:45                   A
011509         2015/01/22 23:00                   A
011509         2015/01/22 23:15                   A
011509         2015/01/22 23:30                   A
011509         2015/01/22 23:45                   A
011509         2015/01/23 00:00                   A
011509         2015/01/23 00:15                   A
011509         2015/01/23 00:30                   A
011509         2015/01/23 00:45                   A
011509         2015/01/23 01:00                   A
011509         2015/01/23 01:15                   A
011509         2015/01/23 01:30                   A
011509         2015/01/23 01:45                   A
011509         2015/01/23 02:00                   A
011509         2015/01/23 02:15                   A
011509         2015/01/23 02:30                   A
011509         2015/01/23 02:45                   A
011509         2015/01/23 03:00                   A
011509         2015/01/23 03:15                   A
011509         2015/01/23 03:30                   A
011509         2015/01/23 03:45                   A
011509         2015/01/23 04:00                   A
011509         2015/01/23 04:15                   A
011509         2015/01/23 04:30                   A
011509         2015/01/23 04:45                   A
011509         2015/01/23 05:00                   A
011509         2015/01/23 05:15                   A
011509         2015/01/23 05:30                   A
011509         2015/01/23 05:45                   A
011509         2015/01/23 06:00                   A
011509         2015/01/23 06:15                   A
011509         2015/01/23 06:30                   A
011509         2015/01/23 06:45                   A
011509         2015/01/23 07:00                   A
011509         2015/01/23 07:15                   A
011509         2015/01/23 07:30                   A
011509         2015/01/23 07:45                   A
011509         2015/01/23 08:00                   A
011509         2015/01/23 08:15                   A
011509         2015/01/23 08:30                   A
011509         2015/01/23 08:45                   A
011509         2015/01/23 09:00                   A
011509         2015/01/23 09:15                   A
011509         2015/01/23 09:30                   A
011509         2015/01/23 09:45                   A
011509         2015/01/23 10:00                   A
011509         2015/01/23 10:15                   A
011509         2015/01/23 10:30                   A
011509         2015/01/23 10:45                   A
011509         2015/01/23 11:00                   A
011509         2015/01/23 11:15                   A
011509         2015/01/23 11:30                   A
011509         2015/01/23 11:45                   A
011509         2015/01/23 12:00                   A
011509         2015/01/23 12:15                   A
011509         2015/01/23 12:30                   A
011509         2015/01/23 12:45                   A
011509         2015/01/23 13:00                   A
011509         2015/01/23 13:15                   A
011509         2015/01/23 13:30                   A
011509         2015/01/23 13:45                   A
011509         2015/01/23 14:00                   A
011509         2015/01/23 14:15                   A
011509         2015/01/23 14:30                   A
011509         2015/01/23 14:45                   A
011509         2015/01/23 15:00                   A
011509         2015/01/23 15:15                   A
011509         2015/01/23 15:30                   A
011509         2015/01/23 15:45                   A
011509         2015/01/23 16:00                   A
011509         2015/01/23 16:15                   A
011509         2015/01/23 16:30                   A
011509         2015/01/23 16:45                   A
011509         2015/01/23 17:00                   A
011509         2015/01/23 17:15                   A
011509         2015/01/23 17:30                   A
011509         2015/01/23 17:45                   A
011509         2015/01/23 18:00                   A
011509         2015/01/23 18:15                   A
011509         2015/01/23 18:30                   A
011509         2015/01/23 18:45                   A
011509         2015/01/23 19:00                   A
011509         2015/01/23 19:15                   A
011509         2015/01/23 19:30                   A
011509         2015/01/23 19:45                   A
011509         2015/01/23 20:00                   A
011509         2015/01/23 20:15                   A
011509         2015/01/23 20:30                   A
011509         2015/01/23 20:45                   A
011509         2015/01/23 21:00                   A
011509         2015/01/23 21:15                   A
011509         2015/01/23 21:30                   A
011509         2015/01/23 21:45                   A
011509         2015/01/23 22:00                   A
011509         2015/01/23 22:15                   A
011509         2015/01/23 22:30                   A
011509         2015/01/23 22:45                   A
011509         2015/01/23 23:00                   A
011509         2015/01/23 23:15                   A
011509         2015/01/23 23:30                   A
011509         2015/01/23 23:45                   A
011509         2015/01/24 00:00                   A
011509         2015/01/24 00:15                   A
011509         2015/01/24 00:30                   A
011509         2015/01/24 00:45                   A
011509         2015/01/24 01:00                   A
011509         2015/01/24 01:15                   A
011509         2015/01/24 01:30                   A
011509         2015/01/24 01:45                   A
011509         2015/01/24 02:00                   A
011509         2015/01/24 02:15                   A
011509         2015/01/24 02:30                   A
011509         2015/01/24 02:45                   A
011509         2015/01/24 03:00                   A
011509         2015/01/24 03:15                   A
011509         2015/01/24 03:30                   A
011509         2015/01/24 03:45                   A
011509         2015/01/24 04:00                   A
011509         2015/01/24 04:15                   A
011509         2015/01/24 04:30                   A
011509         2015/01/24 04:45                   A
011509         2015/01/24 05:00                   A
011509         2015/01/24 05:15                   A
011509         2015/01/24 05:30                   A
011509         2015/01/24 05:45                   A
011509         2015/01/24 06:00                   A
011509         2015/01/24 06:15                   A
011509         2015/01/24 06:30                   A
011509         2015/01/24 06:45                   A
011509         2015/01/24 07:00                   A
011509         2015/01/24 07:15                   A
011509         2015/01/24 07:30                   A
011509         2015/01/24 07:45                   A
011509         2015/01/24 08:00                   A
011509         2015/01/24 08:15                   A
011509         2015/01/24 08:30                   A
011509         2015/01/24 08:45                   A
011509         2015/01/24 09:00                   A
011509         2015/01/24 09:15                   A
011509         2015/01/24 09:30                   A
011509         2015/01/24 09:45                   A
011509         2015/01/24 10:00                   A
011509         2015/01/24 10:15                   A
011509         2015/01/24 10:30                   A
011509         2015/01/24 10:45                   A
011509         2015/01/24 11:00                   A
011509         2015/01/24 11:15                   A
011509         2015/01/24 11:30                   A
011509         2015/01/24 11:45                   A
011509         2015/01/24 12:00                   A
011509         2015/01/24 12:15                   A
011509         2015/01/24 12:30                   A
011509         2015/01/24 12:45                   A
011509         2015/01/24 13:00                   A
011509         2015/01/24 13:15                   A
011509         2015/01/24 13:30                   A
011509         2015/01/24 13:45                   A
011509         2015/01/24 14:00                   A
011509         2015/01/24 14:15                   A
011509         2015/01/24 14:30                   A
011509         2015/01/24 14:45                   A
011509         2015/01/24 15:00                   A
011509         2015/01/24 15:15                   A
011509         2015/01/24 15:30                   A
011509         2015/01/24 15:45                   A
011509         2015/01/24 16:00                   A
011509         2015/01/24 16:15                   A
011509         2015/01/24 16:30                   A
011509         2015/01/24 16:45                   A
011509         2015/01/24 17:00                   A
011509         2015/01/24 17:15                   A
011509         2015/01/24 17:30                   A
011509         2015/01/24 17:45                   A
011509         2015/01/24 18:00                   A
011509         2015/01/24 18:15                   A
011509         2015/01/24 18:30                   A
011509         2015/01/24 18:45                   A
011509         2015/01/24 19:00                   A
011509         2015/01/24 19:15                   A
011509         2015/01/24 19:30                   A
011509         2015/01/24 19:45                   A
011509         2015/01/24 20:00                   A
011509         2015/01/24 20:15                   A
011509         2015/01/24 20:30                   A
011509         2015/01/24 20:45                   A
011509         2015/01/24 21:00                   A
011509         2015/01/24 21:15                   A
011509         2015/01/24 21:30                   A
011509         2015/01/24 21:45                   A
011509         2015/01/24 22:00                   A
011509         2015/01/24 22:15                   A
011509         2015/01/24 22:30                   A
011509         2015/01/24 22:45                   A
011509         2015/01/24 23:00                   A
011509         2015/01/24 23:15                   A
011509         2015/01/24 23:30                   A
011509         2015/01/24 23:45                   A
011509         2015/01/25 00:00                   A
011509         2015/01/25 00:15                   A
011509         2015/01/25 00:30                   A
011509         2015/01/25 00:45                   A
011509         2015/01/25 01:00                   A
011509         2015/01/25 01:15                   A
011509         2015/01/25 01:30                   A
011509         2015/01/25 01:45                   A
011509         2015/01/25 02:00                   A
011509         2015/01/25 02:15                   A
011509         2015/01/25 02:30                   A
011509         2015/01/25 02:45                   A
011509         2015/01/25 03:00                   A
011509         2015/01/25 03:15                   A
011509         2015/01/25 03:30                   A
011509         2015/01/25 03:45                   A
011509         2015/01/25 04:00                   A
011509         2015/01/25 04:15                   A
011509         2015/01/25 04:30                   A
011509         2015/01/25 04:45                   A
011509         2015/01/25 05:00                   A
011509         2015/01/25 05:15                   A
011509         2015/01/25 05:30                   A
011509         2015/01/25 05:45                   A
011509         2015/01/25 06:00                   A
011509         2015/01/25 06:15                   A
011509         2015/01/25 06:30                   A
011509         2015/01/25 06:45                   A
011509         2015/01/25 07:00                   A
011509         2015/01/25 07:15                   A
011509         2015/01/25 07:30                   A
011509         2015/01/25 07:45                   A
011509         2015/01/25 08:00                   A
011509         2015/01/25 08:15                   A
011509         2015/01/25 08:30                   A
011509         2015/01/25 08:45                   A
011509         2015/01/25 09:00                   A
011509         2015/01/25 09:15                   A
011509         2015/01/25 09:30                   A
011509         2015/01/25 09:45                   A
011509         2015/01/25 10:00                   A
011509         2015/01/25 10:15                   A
011509         2015/01/25 10:30                   A
011509         2015/01/25 10:45                   A
011509         2015/01/25 11:00                   A
011509         2015/01/25 11:15                   A
011509         2015/01/25 11:30                   A
011509         2015/01/25 11:45                   A
011509         2015/01/25 12:00                   A
011509         2015/01/25 12:15                   A
011509         2015/01/25 12:30                   A
011509         2015/01/25 12:45                   A
011509         2015/01/25 13:00                   A
011509         2015/01/25 13:15                   A
011509         2015/01/25 13:30                   A
011509         2015/01/25 13:45                   A
011509         2015/01/25 14:00                   A
011509         2015/01/25 14:15                   A
011509         2015/01/25 14:30                   A
011509         2015/01/25 14:45                   A
011509         2015/01/25 15:00                   A
011509         2015/01/25 15:15                   A
011509         2015/01/25 15:30                   A
011509         2015/01/25 15:45                   A
011509         2015/01/25 16:00                   A
011509         2015/01/25 16:15                   A
011509         2015/01/25 16:30                   A
011509         2015/01/25 16:45                   A
011509         2015/01/25 17:00                   A
011509         2015/01/25 17:15                   A
011509         2015/01/25 17:30                   A
011509         2015/01/25 17:45                   A
011509         2015/01/25 18:00                   A
011509         2015/01/25 18:15                   A
011509         2015/01/25 18:30                   A
011509         2015/01/25 18:45                   A
011509         2015/01/25 19:00                   A
011509         2015/01/25 19:15                   A
011509         2015/01/25 19:30                   A
011509         2015/01/25 19:45                   A
011509         2015/01/25 20:00                   A
011509         2015/01/25 20:15                   A
011509         2015/01/25 20:30                   A
011509         2015/01/25 20:45                   A
011509         2015/01/25 21:00                   A
011509         2015/01/25 21:15                   A
011509         2015/01/25 21:30                   A
011509         2015/01/25 21:45                   A
011509         2015/01/25 22:00                   A
011509         2015/01/25 22:15                   A
011509         2015/01/25 22:30                   A
011509         2015/01/25 22:45                   A
011509         2015/01/25 23:00                   A
011509         2015/01/25 23:15                   A
011509         2015/01/25 23:30                   A
011509         2015/01/25 23:45                   A
011509         2015/01/26 00:00                   A
011509         2015/01/26 00:15                   A
011509         2015/01/26 00:30                   A
011509         2015/01/26 00:45                   A
011509         2015/01/26 01:00                   A
011509         2015/01/26 01:15                   A
011509         2015/01/26 01:30                   A
011509         2015/01/26 01:45                   A
011509         2015/01/26 02:00                   A
011509         2015/01/26 02:15                   A
011509         2015/01/26 02:30                   A
011509         2015/01/26 02:45                   A
011509         2015/01/26 03:00                   A
011509         2015/01/26 03:15                   A
011509         2015/01/26 03:30                   A
011509         2015/01/26 03:45                   A
011509         2015/01/26 04:00                   A
011509         2015/01/26 04:15                   A
011509         2015/01/26 04:30                   A
011509         2015/01/26 04:45                   A
011509         2015/01/26 05:00                   A
011509         2015/01/26 05:15                   A
011509         2015/01/26 05:30                   A
011509         2015/01/26 05:45                   A
011509         2015/01/26 06:00                   A
011509         2015/01/26 06:15                   A
011509         2015/01/26 06:30                   A
011509         2015/01/26 06:45                   A
011509         2015/01/26 07:00                   A
011509         2015/01/26 07:15                   A
011509         2015/01/26 07:30                   A
011509         2015/01/26 07:45                   A
011509         2015/01/26 08:00                   A
011509         2015/01/26 08:15                   A
011509         2015/01/26 08:30                   A
011509         2015/01/26 08:45                   A
011509         2015/01/26 09:00                   A
011509         2015/01/26 09:15                   A
011509         2015/01/26 09:30                   A
011509         2015/01/26 09:45                   A
011509         2015/01/26 10:00                   A
011509         2015/01/26 10:15                   A
011509         2015/01/26 10:30                   A
011509         2015/01/26 10:45                   A
011509         2015/01/26 11:00                   A
011509         2015/01/26 11:15                   A
011509         2015/01/26 11:30                   A
011509         2015/01/26 11:45                   A
011509         2015/01/26 12:00                   A
011509         2015/01/26 12:15                   A
011509         2015/01/26 12:30                   A
011509         2015/01/26 12:45                   A
011509         2015/01/26 13:00                   A
011509         2015/01/26 13:15                   A
011509         2015/01/26 13:30                   A
011509         2015/01/26 13:45                   A
011509         2015/01/26 14:00                   A
011509         2015/01/26 14:15                   A
011509         2015/01/26 14:30                   A
011509         2015/01/26 14:45                   A
011509         2015/01/26 15:00                   A
011509         2015/01/26 15:15                   A
011509         2015/01/26 15:30                   A
011509         2015/01/26 15:45                   A
011509         2015/01/26 16:00                   A
011509         2015/01/26 16:15                   A
011509         2015/01/26 16:30                   A
011509         2015/01/26 16:45                   A
011509         2015/01/26 17:00                   A
011509         2015/01/26 17:15                   A
011509         2015/01/26 17:30                   A
011509         2015/01/26 17:45                   A
011509         2015/01/26 18:00                   A
011509         2015/01/26 18:15                   A
011509         2015/01/26 18:30                   A
011509         2015/01/26 18:45                   A
011509         2015/01/26 19:00                   A
011509         2015/01/26 19:15                   A
011509         2015/01/26 19:30                   A
011509         2015/01/26 19:45                   A
011509         2015/01/26 20:00                   A
011509         2015/01/26 20:15                   A
011509         2015/01/26 20:30                   A
011509         2015/01/26 20:45                   A
011509         2015/01/26 21:00                   A
011509         2015/01/26 21:15                   A
011509         2015/01/26 21:30                   A
011509         2015/01/26 21:45                   A
011509         2015/01/26 22:00                   A
011509         2015/01/26 22:15                   A
011509         2015/01/26 22:30                   A
011509         2015/01/26 22:45                   A
011509         2015/01/26 23:00                   A
011509         2015/01/26 23:15                   A
011509         2015/01/26 23:30                   A
011509         2015/01/26 23:45                   A
011509         2015/01/27 00:00                   A
011509         2015/01/27 00:15                   A
011509         2015/01/27 00:30                   A
011509         2015/01/27 00:45                   A
011509         2015/01/27 01:00                   A
011509         2015/01/27 01:15                   A
011509         2015/01/27 01:30                   A
011509         2015/01/27 01:45                   A
011509         2015/01/27 02:00                   A
011509         2015/01/27 02:15                   A
011509         2015/01/27 02:30                   A
011509         2015/01/27 02:45                   A
011509         2015/01/27 03:00                   A
011509         2015/01/27 03:15                   A
011509         2015/01/27 03:30                   A
011509         2015/01/27 03:45                   A
011509         2015/01/27 04:00                   A
011509         2015/01/27 04:15                   A
011509         2015/01/27 04:30                   A
011509         2015/01/27 04:45                   A
011509         2015/01/27 05:00                   A
011509         2015/01/27 05:15                   A
011509         2015/01/27 05:30                   A
011509         2015/01/27 05:45                   A
011509         2015/01/27 06:00                   A
011509         2015/01/27 06:15                   A
011509         2015/01/27 06:30                   A
011509         2015/01/27 06:45                   A
011509         2015/01/27 07:00                   A
011509         2015/01/27 07:15                   A
011509         2015/01/27 07:30                   A
011509         2015/01/27 07:45                   A
011509         2015/01/27 08:00                   A
011509         2015/01/27 08:15                   A
011509         2015/01/27 08:30                   A
011509         2015/01/27 08:45                   A
011509         2015/01/27 09:00                   A
011509         2015/01/27 09:15                   A
011509         2015/01/27 09:30                   A
011509         2015/01/27 09:45                   A
011509         2015/01/27 10:00                   A
011509         2015/01/27 10:15                   A
011509         2015/01/27 10:30                   A
011509         2015/01/27 10:45                   A
011509         2015/01/27 11:00                   A
011509         2015/01/27 11:15                   A
011509         2015/01/27 11:30                   A
011509         2015/01/27 11:45                   A
011509         2015/01/27 12:00                   A
011509         2015/01/27 12:15                   A
011509         2015/01/27 12:30                   A
011509         2015/01/27 12:45                   A
011509         2015/01/27 13:00                   A
011509         2015/01/27 13:15                   A
011509         2015/01/27 13:30                   A
011509         2015/01/27 13:45                   A
011509         2015/01/27 14:00                   A
011509         2015/01/27 14:15                   A
011509         2015/01/27 14:30                   A
011509         2015/01/27 14:45                   A
011509         2015/01/27 15:00                   A
011509         2015/01/27 15:15                   A
011509         2015/01/27 15:30                   A
011509         2015/01/27 15:45                   A
011509         2015/01/27 16:00                   A
011509         2015/01/27 16:15                   A
011509         2015/01/27 16:30                   A
011509         2015/01/27 16:45                   A
011509         2015/01/27 17:00                   A
011509         2015/01/27 17:15                   A
011509         2015/01/27 17:30                   A
011509         2015/01/27 17:45                   A
011509         2015/01/27 18:00                   A
011509         2015/01/27 18:15                   A
011509         2015/01/27 18:30                   A
011509         2015/01/27 18:45                   A
011509         2015/01/27 19:00                   A
011509         2015/01/27 19:15                   A
011509         2015/01/27 19:30                   A
011509         2015/01/27 19:45                   A
011509         2015/01/27 20:00                   A
011509         2015/01/27 20:15                   A
011509         2015/01/27 20:30                   A
011509         2015/01/27 20:45                   A
011509         2015/01/27 21:00                   A
011509         2015/01/27 21:15                   A
011509         2015/01/27 21:30                   A
011509         2015/01/27 21:45                   A
011509         2015/01/27 22:00                   A
011509         2015/01/27 22:15                   A
011509         2015/01/27 22:30                   A
011509         2015/01/27 22:45                   A
011509         2015/01/27 23:00                   A
011509         2015/01/27 23:15                   A
011509         2015/01/27 23:30                   A
011509         2015/01/27 23:45                   A
011509         2015/01/28 00:00                   A
011509         2015/01/28 00:15                   A
011509         2015/01/28 00:30                   A
011509         2015/01/28 00:45                   A
011509         2015/01/28 01:00                   A
011509         2015/01/28 01:15                   A
011509         2015/01/28 01:30                   A
011509         2015/01/28 01:45                   A
011509         2015/01/28 02:00                   A
011509         2015/01/28 02:15                   A
011509         2015/01/28 02:30                   A
011509         2015/01/28 02:45                   A
011509         2015/01/28 03:00                   A
011509         2015/01/28 03:15                   A
011509         2015/01/28 03:30                   A
011509         2015/01/28 03:45                   A
011509         2015/01/28 04:00                   A
011509         2015/01/28 04:15                   A
011509         2015/01/28 04:30                   A
011509         2015/01/28 04:45                   A
011509         2015/01/28 05:00                   A
011509         2015/01/28 05:15                   A
011509         2015/01/28 05:30                   A
011509         2015/01/28 05:45                   A
011509         2015/01/28 06:00                   A
011509         2015/01/28 06:15                   A
011509         2015/01/28 06:30                   A
011509         2015/01/28 06:45                   A
011509         2015/01/28 07:00                   A
011509         2015/01/28 07:15                   A
011509         2015/01/28 07:30                   A
011509         2015/01/28 07:45                   A
011509         2015/01/28 08:00                   A
011509         2015/01/28 08:15                   A
011509         2015/01/28 08:30                   A
011509         2015/01/28 08:45                   A
011509         2015/01/28 09:00                   A
011509         2015/01/28 09:15                   A
011509         2015/01/28 09:30                   A
011509         2015/01/28 09:45                   A
011509         2015/01/28 10:00                   A
011509         2015/01/28 10:15                   A
011509         2015/01/28 10:30                   A
011509         2015/01/28 10:45                   A
011509         2015/01/28 11:00                   A
011509         2015/01/28 11:15                   A
011509         2015/01/28 11:30                   A
011509         2015/01/28 11:45                   A
011509         2015/01/28 12:00                   A
011509         2015/01/28 12:15                   A
011509         2015/01/28 12:30                   A
011509         2015/01/28 12:45                   A
011509         2015/01/28 13:00                   A
011509         2015/01/28 13:15                   A
011509         2015/01/28 13:30                   A
011509         2015/01/28 13:45                   A
011509         2015/01/28 14:00                   A
011509         2015/01/28 14:15                   A
011509         2015/01/28 14:30                   A
011509         2015/01/28 14:45                   A
011509         2015/01/28 15:00                   A
011509         2015/01/28 15:15                   A
011509         2015/01/28 15:30                   A
011509         2015/01/28 15:45                   A
011509         2015/01/28 16:00                   A
011509         2015/01/28 16:15                   A
011509         2015/01/28 16:30                   A
011509         2015/01/28 16:45                   A
011509         2015/01/28 17:00                   A
011509         2015/01/28 17:15                   A
011509         2015/01/28 17:30                   A
011509         2015/01/28 17:45                   A
011509         2015/01/28 18:00                   A
011509         2015/01/28 18:15                   A
011509         2015/01/28 18:30                   A
011509         2015/01/28 18:45                   A
011509         2015/01/28 19:00                   A
011509         2015/01/28 19:15                   A
011509         2015/01/28 19:30                   A
011509         2015/01/28 19:45                   A
011509         2015/01/28 20:00                   A
011509         2015/01/28 20:15                   A
011509         2015/01/28 20:30                   A
011509         2015/01/28 20:45                   A
011509         2015/01/28 21:00                   A
011509         2015/01/28 21:15                   A
011509         2015/01/28 21:30                   A
011509         2015/01/28 21:45                   A
011509         2015/01/28 22:00                   A
011509         2015/01/28 22:15                   A
011509         2015/01/28 22:30                   A
011509         2015/01/28 22:45                   A
011509         2015/01/28 23:00                   A
011509         2015/01/28 23:15                   A
011509         2015/01/28 23:30                   A
011509         2015/01/28 23:45                   A
011509         2015/01/29 00:00                   A
011509         2015/01/29 00:15                   A
011509         2015/01/29 00:30                   A
011509         2015/01/29 00:45                   A
011509         2015/01/29 01:00                   A
011509         2015/01/29 01:15                   A
011509         2015/01/29 01:30                   A
011509         2015/01/29 01:45                   A
011509         2015/01/29 02:00                   A
011509         2015/01/29 02:15                   A
011509         2015/01/29 02:30                   A
011509         2015/01/29 02:45                   A
011509         2015/01/29 03:00                   A
011509         2015/01/29 03:15                   A
011509         2015/01/29 03:30                   A
011509         2015/01/29 03:45                   A
011509         2015/01/29 04:00                   A
011509         2015/01/29 04:15                   A
011509         2015/01/29 04:30                   A
011509         2015/01/29 04:45                   A
011509         2015/01/29 05:00                   A
011509         2015/01/29 05:15                   A
011509         2015/01/29 05:30                   A
011509         2015/01/29 05:45                   A
011509         2015/01/29 06:00                   A
011509         2015/01/29 06:15                   A
011509         2015/01/29 06:30                   A
011509         2015/01/29 06:45                   A
011509         2015/01/29 07:00                   A
011509         2015/01/29 07:15                   A
011509         2015/01/29 07:30                   A
011509         2015/01/29 07:45                   A
011509         2015/01/29 08:00                   A
011509         2015/01/29 08:15                   A
011509         2015/01/29 08:30                   A
011509         2015/01/29 08:45                   A
011509         2015/01/29 09:00                   A
011509         2015/01/29 09:15                   A
011509         2015/01/29 09:30                   A
011509         2015/01/29 09:45                   A
011509         2015/01/29 10:00                   A
011509         2015/01/29 10:15                   A
011509         2015/01/29 10:30                   A
011509         2015/01/29 10:45                   A
011509         2015/01/29 11:00                   A
011509         2015/01/29 11:15                   A
011509         2015/01/29 11:30                   A
011509         2015/01/29 11:45                   A
011509         2015/01/29 12:00                   A
011509         2015/01/29 12:15                   A
011509         2015/01/29 12:30                   A
011509         2015/01/29 12:45                   A
011509         2015/01/29 13:00                   A
011509         2015/01/29 13:15                   A
011509         2015/01/29 13:30                   A
011509         2015/01/29 13:45                   A
011509         2015/01/29 14:00                   A
011509         2015/01/29 14:15                   A
011509         2015/01/29 14:30                   A
011509         2015/01/29 14:45                   A
011509         2015/01/29 15:00                   A
011509         2015/01/29 15:15                   A
011509         2015/01/29 15:30                   A
011509         2015/01/29 15:45                   A
011509         2015/01/29 16:00                   A
011509         2015/01/29 16:15                   A
011509         2015/01/29 16:30                   A
011509         2015/01/29 16:45                   A
011509         2015/01/29 17:00                   A
011509         2015/01/29 17:15                   A
011509         2015/01/29 17:30                   A
011509         2015/01/29 17:45                   A
011509         2015/01/29 18:00                   A
011509         2015/01/29 18:15                   A
011509         2015/01/29 18:30                   A
011509         2015/01/29 18:45                   A
011509         2015/01/29 19:00                   A
011509         2015/01/29 19:15                   A
011509         2015/01/29 19:30                   A
011509         2015/01/29 19:45                   A
011509         2015/01/29 20:00                   A
011509         2015/01/29 20:15                   A
011509         2015/01/29 20:30                   A
011509         2015/01/29 20:45                   A
011509         2015/01/29 21:00                   A
011509         2015/01/29 21:15                   A
011509         2015/01/29 21:30                   A
011509         2015/01/29 21:45                   A
011509         2015/01/29 22:00                   A
011509         2015/01/29 22:15                   A
011509         2015/01/29 22:30                   A
011509         2015/01/29 22:45                   A
011509         2015/01/29 23:00                   A
011509         2015/01/29 23:15                   A
011509         2015/01/29 23:30                   A
011509         2015/01/29 23:45                   A
011509         2015/01/30 00:00                   A
011509         2015/01/30 00:15                   A
011509         2015/01/30 00:30                   A
011509         2015/01/30 00:45                   A
011509         2015/01/30 01:00                   A
011509         2015/01/30 01:15                   A
011509         2015/01/30 01:30                   A
011509         2015/01/30 01:45                   A
011509         2015/01/30 02:00                   A
011509         2015/01/30 02:15                   A
011509         2015/01/30 02:30                   A
011509         2015/01/30 02:45                   A
011509         2015/01/30 03:00                   A
011509         2015/01/30 03:15                   A
011509         2015/01/30 03:30                   A
011509         2015/01/30 03:45                   A
011509         2015/01/30 04:00                   A
011509         2015/01/30 04:15                   A
011509         2015/01/30 04:30                   A
011509         2015/01/30 04:45                   A
011509         2015/01/30 05:00                   A
011509         2015/01/30 05:15                   A
011509         2015/01/30 05:30                   A
011509         2015/01/30 05:45                   A
011509         2015/01/30 06:00                   A
011509         2015/01/30 06:15                   A
011509         2015/01/30 06:30                   A
011509         2015/01/30 06:45                   A
011509         2015/01/30 07:00                   A
011509         2015/01/30 07:15                   A
011509         2015/01/30 07:30                   A
011509         2015/01/30 07:45                   A
011509         2015/01/30 08:00                   A
011509         2015/01/30 08:15                   A
011509         2015/01/30 08:30                   A
011509         2015/01/30 08:45                   A
011509         2015/01/30 09:00                   A
011509         2015/01/30 09:15                   A
011509         2015/01/30 09:30                   A
011509         2015/01/30 09:45                   A
011509         2015/01/30 10:00                   A
011509         2015/01/30 10:15                   A
011509         2015/01/30 10:30                   A
011509         2015/01/30 10:45                   A
011509         2015/01/30 11:00                   A
011509         2015/01/30 11:15                   A
011509         2015/01/30 11:30                   A
011509         2015/01/30 11:45                   A
011509         2015/01/30 12:00                   A
011509         2015/01/30 12:15                   A
011509         2015/01/30 12:30                   A
011509         2015/01/30 12:45                   A
011509         2015/01/30 13:00                   A
011509         2015/01/30 13:15                   A
011509         2015/01/30 13:30                   A
011509         2015/01/30 13:45                   A
011509         2015/01/30 14:00                   A
011509         2015/01/30 14:15                   A
011509         2015/01/30 14:30                   A
011509         2015/01/30 14:45                   A
011509         2015/01/30 15:00                   A
011509         2015/01/30 15:15                   A
011509         2015/01/30 15:30                   A
011509         2015/01/30 15:45                   A
011509         2015/01/30 16:00                   A
011509         2015/01/30 16:15                   A
011509         2015/01/30 16:30                   A
011509         2015/01/30 16:45                   A
011509         2015/01/30 17:00                   A
011509         2015/01/30 17:15                   A
011509         2015/01/30 17:30                   A
011509         2015/01/30 17:45                   A
011509         2015/01/30 18:00                   A
011509         2015/01/30 18:15                   A
011509         2015/01/30 18:30                   A
011509         2015/01/30 18:45                   A
011509         2015/01/30 19:00                   A
011509         2015/01/30 19:15                   A
011509         2015/01/30 19:30                   A
011509         2015/01/30 19:45                   A
011509         2015/01/30 20:00                   A
011509         2015/01/30 20:15                   A
011509         2015/01/30 20:30                   A
011509         2015/01/30 20:45                   A
011509         2015/01/30 21:00                   A
011509         2015/01/30 21:15                   A
011509         2015/01/30 21:30                   A
011509         2015/01/30 21:45                   A
011509         2015/01/30 22:00                   A
011509         2015/01/30 22:15                   A
011509         2015/01/30 22:30                   A
011509         2015/01/30 22:45                   A
011509         2015/01/30 23:00                   A
011509         2015/01/30 23:15                   A
011509         2015/01/30 23:30                   A
011509         2015/01/30 23:45                   A
011509         2015/01/31 00:00                   A
011509         2015/01/31 00:15                   A
011509         2015/01/31 00:30                   A
011509         2015/01/31 00:45                   A
011509         2015/01/31 01:00                   A
011509         2015/01/31 01:15                   A
011509         2015/01/31 01:30                   A
011509         2015/01/31 01:45                   A
011509         2015/01/31 02:00                   A
011509         2015/01/31 02:15                   A
011509         2015/01/31 02:30                   A
011509         2015/01/31 02:45                   A
011509         2015/01/31 03:00                   A
011509         2015/01/31 03:15                   A
011509         2015/01/31 03:30                   A
011509         2015/01/31 03:45                   A
011509         2015/01/31 04:00                   A
011509         2015/01/31 04:15                   A
011509         2015/01/31 04:30                   A
011509         2015/01/31 04:45                   A
011509         2015/01/31 05:00                   A
011509         2015/01/31 05:15                   A
011509         2015/01/31 05:30                   A
011509         2015/01/31 05:45                   A
011509         2015/01/31 06:00                   A
011509         2015/01/31 06:15                   A
011509         2015/01/31 06:30                   A
011509         2015/01/31 06:45                   A
011509         2015/01/31 07:00                   A
011509         2015/01/31 07:15                   A
011509         2015/01/31 07:30                   A
011509         2015/01/31 07:45                   A
011509         2015/01/31 08:00                   A
011509         2015/01/31 08:15                   A
011509         2015/01/31 08:30                   A
011509         2015/01/31 08:45                   A
011509         2015/01/31 09:00                   A
011509         2015/01/31 09:15                   A
011509         2015/01/31 09:30                   A
011509         2015/01/31 09:45                   A
011509         2015/01/31 10:00                   A
011509         2015/01/31 10:15                   A
011509         2015/01/31 10:30                   A
011509         2015/01/31 10:45                   A
011509         2015/01/31 11:00                   A
011509         2015/01/31 11:15                   A
011509         2015/01/31 11:30                   A
011509         2015/01/31 11:45                   A
011509         2015/01/31 12:00                   A
011509         2015/01/31 12:15                   A
011509         2015/01/31 12:30                   A
011509         2015/01/31 12:45                   A
011509         2015/01/31 13:00                   A
011509         2015/01/31 13:15                   A
011509         2015/01/31 13:30                   A
011509         2015/01/31 13:45                   A
011509         2015/01/31 14:00                   A
011509         2015/01/31 14:15                   A
011509         2015/01/31 14:30                   A
011509         2015/01/31 14:45                   A
011509         2015/01/31 15:00                   A
011509         2015/01/31 15:15                   A
011509         2015/01/31 15:30                   A
011509         2015/01/31 15:45                   A
011509         2015/01/31 16:00                   A
011509         2015/01/31 16:15                   A
011509         2015/01/31 16:30                   A
011509         2015/01/31 16:45                   A
011509         2015/01/31 17:00                   A
011509         2015/01/31 17:15                   A
011509         2015/01/31 17:30                   A
011509         2015/01/31 17:45                   A
011509         2015/01/31 18:00                   A
011509         2015/01/31 18:15                   A
011509         2015/01/31 18:30                   A
011509         2015/01/31 18:45                   A
011509         2015/01/31 19:00                   A
011509         2015/01/31 19:15                   A
011509         2015/01/31 19:30                   A
011509         2015/01/31 19:45                   A
011509         2015/01/31 20:00                   A
011509         2015/01/31 20:15                   A
011509         2015/01/31 20:30                   A
011509         2015/01/31 20:45                   A
011509         2015/01/31 21:00                   A
011509         2015/01/31 21:15                   A
011509         2015/01/31 21:30                   A
011509         2015/01/31 21:45                   A
011509         2015/01/31 22:00                   A
011509         2015/01/31 22:15                   A
011509         2015/01/31 22:30                   A
011509         2015/01/31 22:45                   A
011509         2015/01/31 23:00                   A
011509         2015/01/31 23:15                   A
011509         2015/01/31 23:30                   A
011509         2015/01/31 23:45                   A
011509         2015/02/01 00:00                   A
011509         2015/02/01 00:15                   A
011509         2015/02/01 00:30                   A
011509         2015/02/01 00:45                   A
011509         2015/02/01 01:00                   A
011509         2015/02/01 01:15                   A
011509         2015/02/01 01:30                   A
011509         2015/02/01 01:45                   A
011509         2015/02/01 02:00                   A
011509         2015/02/01 02:15                   A
011509         2015/02/01 02:30                   A
011509         2015/02/01 02:45                   A
011509         2015/02/01 03:00                   A
011509         2015/02/01 03:15                   A
011509         2015/02/01 03:30                   A
011509         2015/02/01 03:45                   A
011509         2015/02/01 04:00                   A
011509         2015/02/01 04:15                   A
011509         2015/02/01 04:30                   A
011509         2015/02/01 04:45                   A
011509         2015/02/01 05:00                   A
011509         2015/02/01 05:15                   A
011509         2015/02/01 05:30                   A
011509         2015/02/01 05:45                   A
011509         2015/02/01 06:00                   A
011509         2015/02/01 06:15                   A
011509         2015/02/01 06:30                   A
011509         2015/02/01 06:45                   A
011509         2015/02/01 07:00                   A
011509         2015/02/01 07:15                   A
011509         2015/02/01 07:30                   A
011509         2015/02/01 07:45                   A
011509         2015/02/01 08:00                   A
011509         2015/02/01 08:15                   A
011509         2015/02/01 08:30                   A
011509         2015/02/01 08:45                   A
011509         2015/02/01 09:00                   A
011509         2015/02/01 09:15                   A
011509         2015/02/01 09:30                   A
011509         2015/02/01 09:45                   A
011509         2015/02/01 10:00                   A
011509         2015/02/01 10:15                   A
011509         2015/02/01 10:30                   A
011509         2015/02/01 10:45                   A
011509         2015/02/01 11:00                   A
011509         2015/02/01 11:15                   A
011509         2015/02/01 11:30                   A
011509         2015/02/01 11:45                   A
011509         2015/02/01 12:00                   A
011509         2015/02/01 12:15                   A
011509         2015/02/01 12:30                   A
011509         2015/02/01 12:45                   A
011509         2015/02/01 13:00                   A
011509         2015/02/01 13:15                   A
011509         2015/02/01 13:30                   A
011509         2015/02/01 13:45                   A
011509         2015/02/01 14:00                   A
011509         2015/02/01 14:15                   A
011509         2015/02/01 14:30                   A
011509         2015/02/01 14:45                   A
011509         2015/02/01 15:00                   A
011509         2015/02/01 15:15                   A
011509         2015/02/01 15:30                   A
011509         2015/02/01 15:45                   A
011509         2015/02/01 16:00                   A
011509         2015/02/01 16:15                   A
011509         2015/02/01 16:30                   A
011509         2015/02/01 16:45                   A
011509         2015/02/01 17:00                   A
011509         2015/02/01 17:15                   A
011509         2015/02/01 17:30                   A
011509         2015/02/01 17:45                   A
011509         2015/02/01 18:00                   A
011509         2015/02/01 18:15                   A
011509         2015/02/01 18:30                   A
011509         2015/02/01 18:45                   A
011509         2015/02/01 19:00                   A
011509         2015/02/01 19:15                   A
011509         2015/02/01 19:30                   A
011509         2015/02/01 19:45                   A
011509         2015/02/01 20:00                   A
011509         2015/02/01 20:15                   A
011509         2015/02/01 20:30                   A
011509         2015/02/01 20:45                   A
011509         2015/02/01 21:00                   A
011509         2015/02/01 21:15                   A
011509         2015/02/01 21:30                   A
011509         2015/02/01 21:45                   A
011509         2015/02/01 22:00                   A
011509         2015/02/01 22:15                   A
011509         2015/02/01 22:30                   A
011509         2015/02/01 22:45                   A
011509         2015/02/01 23:00                   A
011509         2015/02/01 23:15                   A
011509         2015/02/01 23:30                   A
011509         2015/02/01 23:45                   A
011509         2015/02/02 00:00                   A
011509         2015/02/02 00:15                   A
011509         2015/02/02 00:30                   A
011509         2015/02/02 00:45                   A
011509         2015/02/02 01:00                   A
011509         2015/02/02 01:15                   A
011509         2015/02/02 01:30                   A
011509         2015/02/02 01:45                   A
011509         2015/02/02 02:00                   A
011509         2015/02/02 02:15                   A
011509         2015/02/02 02:30                   A
011509         2015/02/02 02:45                   A
011509         2015/02/02 03:00                   A
011509         2015/02/02 03:15                   A
011509         2015/02/02 03:30                   A
011509         2015/02/02 03:45                   A
011509         2015/02/02 04:00                   A
011509         2015/02/02 04:15                   A
011509         2015/02/02 04:30                   A
011509         2015/02/02 04:45                   A
011509         2015/02/02 05:00                   A
011509         2015/02/02 05:15                   A
011509         2015/02/02 05:30                   A
011509         2015/02/02 05:45                   A
011509         2015/02/02 06:00                   A
011509         2015/02/02 06:15                   A
011509         2015/02/02 06:30                   A
011509         2015/02/02 06:45                   A
011509         2015/02/02 07:00                   A
011509         2015/02/02 07:15                   A
011509         2015/02/02 07:30                   A
011509         2015/02/02 07:45                   A
011509         2015/02/02 08:00                   A
011509         2015/02/02 08:15                   A
011509         2015/02/02 08:30                   A
011509         2015/02/02 08:45                   A
011509         2015/02/02 09:00                   A
011509         2015/02/02 09:15                   A
011509         2015/02/02 09:30                   A
011509         2015/02/02 09:45                   A
011509         2015/02/02 10:00                   A
011509         2015/02/02 10:15                   A
011509         2015/02/02 10:30                   A
011509         2015/02/02 10:45                   A
011509         2015/02/02 11:00                   A
011509         2015/02/02 11:15                   A
011509         2015/02/02 11:30                   A
011509         2015/02/02 11:45                   A
011509         2015/02/02 12:00                   A
011509         2015/02/02 12:15                   A
011509         2015/02/02 12:30                   A
011509         2015/02/02 12:45                   A
011509         2015/02/02 13:00                   A
011509         2015/02/02 13:15                   A
011509         2015/02/02 13:30                   A
011509         2015/02/02 13:45                   A
011509         2015/02/02 14:00                   A
011509         2015/02/02 14:15                   A
011509         2015/02/02 14:30                   A
011509         2015/02/02 14:45                   A
011509         2015/02/02 15:00                   A
011509         2015/02/02 15:15                   A
011509         2015/02/02 15:30                   A
011509         2015/02/02 15:45                   A
011509         2015/02/02 16:00                   A
011509         2015/02/02 16:15                   A
011509         2015/02/02 16:30                   A
011509         2015/02/02 16:45                   A
011509         2015/02/02 17:00                   A
011509         2015/02/02 17:15                   A
011509         2015/02/02 17:30                   A
011509         2015/02/02 17:45                   A
011509         2015/02/02 18:00                   A
011509         2015/02/02 18:15                   A
011509         2015/02/02 18:30                   A
011509         2015/02/02 18:45                   A
011509         2015/02/02 19:00                   A
011509         2015/02/02 19:15                   A
011509         2015/02/02 19:30                   A
011509         2015/02/02 19:45                   A
011509         2015/02/02 20:00                   A
011509         2015/02/02 20:15                   A
011509         2015/02/02 20:30                   A
011509         2015/02/02 20:45                   A
011509         2015/02/02 21:00                   A
011509         2015/02/02 21:15                   A
011509         2015/02/02 21:30                   A
011509         2015/02/02 21:45                   A
011509         2015/02/02 22:00                   A
011509         2015/02/02 22:15                   A
011509         2015/02/02 22:30                   A
011509         2015/02/02 22:45                   A
011509         2015/02/02 23:00                   A
011509         2015/02/02 23:15                   A
011509         2015/02/02 23:30                   A
011509         2015/02/02 23:45                   A
011509         2015/02/03 00:00                   A
011509         2015/02/03 00:15                   A
011509         2015/02/03 00:30                   A
011509         2015/02/03 00:45                   A
011509         2015/02/03 01:00                   A
011509         2015/02/03 01:15                   A
011509         2015/02/03 01:30                   A
011509         2015/02/03 01:45                   A
011509         2015/02/03 02:00                   A
011509         2015/02/03 02:15                   A
011509         2015/02/03 02:30                   A
011509         2015/02/03 02:45                   A
011509         2015/02/03 03:00                   A
011509         2015/02/03 03:15                   A
011509         2015/02/03 03:30                   A
011509         2015/02/03 03:45                   A
011509         2015/02/03 04:00                   A
011509         2015/02/03 04:15                   A
011509         2015/02/03 04:30                   A
011509         2015/02/03 04:45                   A
011509         2015/02/03 05:00                   A
011509         2015/02/03 05:15                   A
011509         2015/02/03 05:30                   A
011509         2015/02/03 05:45                   A
011509         2015/02/03 06:00                   A
011509         2015/02/03 06:15                   A
011509         2015/02/03 06:30                   A
011509         2015/02/03 06:45                   A
011509         2015/02/03 07:00                   A
011509         2015/02/03 07:15                   A
011509         2015/02/03 07:30                   A
011509         2015/02/03 07:45                   A
011509         2015/02/03 08:00                   A
011509         2015/02/03 08:15                   A
011509         2015/02/03 08:30                   A
011509         2015/02/03 08:45                   A
011509         2015/02/03 09:00                   A
011509         2015/02/03 09:15                   A
011509         2015/02/03 09:30                   A
011509         2015/02/03 09:45                   A
011509         2015/02/03 10:00                   A
011509         2015/02/03 10:15                   A
011509         2015/02/03 10:30                   A
011509         2015/02/03 10:45                   A
011509         2015/02/03 11:00                   A
011509         2015/02/03 11:15                   A
011509         2015/02/03 11:30                   A
011509         2015/02/03 11:45                   A
011509         2015/02/03 12:00                   A
011509         2015/02/03 12:15                   A
011509         2015/02/03 12:30                   A
011509         2015/02/03 12:45                   A
011509         2015/02/03 13:00                   A
011509         2015/02/03 13:15                   A
011509         2015/02/03 13:30                   A
011509         2015/02/03 13:45                   A
011509         2015/02/03 14:00                   A
011509         2015/02/03 14:15                   A
011509         2015/02/03 14:30                   A
011509         2015/02/03 14:45                   A
011509         2015/02/03 15:00                   A
011509         2015/02/03 15:15                   A
011509         2015/02/03 15:30                   A
011509         2015/02/03 15:45                   A
011509         2015/02/03 16:00                   A
011509         2015/02/03 16:15                   A
011509         2015/02/03 16:30                   A
011509         2015/02/03 16:45                   A
011509         2015/02/03 17:00                   A
011509         2015/02/03 17:15                   A
011509         2015/02/03 17:30                   A
011509         2015/02/03 17:45                   A
011509         2015/02/03 18:00                   A
011509         2015/02/03 18:15                   A
011509         2015/02/03 18:30                   A
011509         2015/02/03 18:45                   A
011509         2015/02/03 19:00                   A
011509         2015/02/03 19:15                   A
011509         2015/02/03 19:30                   A
011509         2015/02/03 19:45                   A
011509         2015/02/03 20:00                   A
011509         2015/02/03 20:15                   A
011509         2015/02/03 20:30                   A
011509         2015/02/03 20:45                   A
011509         2015/02/03 21:00                   A
011509         2015/02/03 21:15                   A
011509         2015/02/03 21:30                   A
011509         2015/02/03 21:45                   A
011509         2015/02/03 22:00                   A
011509         2015/02/03 22:15                   A
011509         2015/02/03 22:30                   A
011509         2015/02/03 22:45                   A
011509         2015/02/03 23:00                   A
011509         2015/02/03 23:15                   A
011509         2015/02/03 23:30                   A
011509         2015/02/03 23:45                   A
011509         2015/02/04 00:00                   A
011509         2015/02/04 00:15                   A
011509         2015/02/04 00:30                   A
011509         2015/02/04 00:45                   A
011509         2015/02/04 01:00                   A
011509         2015/02/04 01:15                   A
011509         2015/02/04 01:30                   A
011509         2015/02/04 01:45                   A
011509         2015/02/04 02:00                   A
011509         2015/02/04 02:15                   A
011509         2015/02/04 02:30                   A
011509         2015/02/04 02:45                   A
011509         2015/02/04 03:00                   A
011509         2015/02/04 03:15                   A
011509         2015/02/04 03:30                   A
011509         2015/02/04 03:45                   A
011509         2015/02/04 04:00                   A
011509         2015/02/04 04:15                   A
011509         2015/02/04 04:30                   A
011509         2015/02/04 04:45                   A
011509         2015/02/04 05:00                   A
011509         2015/02/04 05:15                   A
011509         2015/02/04 05:30                   A
011509         2015/02/04 05:45                   A
011509         2015/02/04 06:00                   A
011509         2015/02/04 06:15                   A
011509         2015/02/04 06:30                   A
011509         2015/02/04 06:45                   A
011509         2015/02/04 07:00                   A
011509         2015/02/04 07:15                   A
011509         2015/02/04 07:30                   A
011509         2015/02/04 07:45                   A
011509         2015/02/04 08:00                   A
011509         2015/02/04 08:15                   A
011509         2015/02/04 08:30                   A
011509         2015/02/04 08:45                   A
011509         2015/02/04 09:00                   A
011509         2015/02/04 09:15                   A
011509         2015/02/04 09:30                   A
011509         2015/02/04 09:45                   A
011509         2015/02/04 10:00                   A
011509         2015/02/04 10:15                   A
011509         2015/02/04 10:30                   A
011509         2015/02/04 10:45                   A
011509         2015/02/04 11:00                   A
011509         2015/02/04 11:15                   A
011509         2015/02/04 11:30                   A
011509         2015/02/04 11:45                   A
011509         2015/02/04 12:00                   A
011509         2015/02/04 12:15                   A
011509         2015/02/04 12:30                   A
011509         2015/02/04 12:45                   A
011509         2015/02/04 13:00                   A
011509         2015/02/04 13:15                   A
011509         2015/02/04 13:30                   A
011509         2015/02/04 13:45                   A
011509         2015/02/04 14:00                   A
011509         2015/02/04 14:15                   A
011509         2015/02/04 14:30                   A
011509         2015/02/04 14:45                   A
011509         2015/02/04 15:00                   A
011509         2015/02/04 15:15                   A
011509         2015/02/04 15:30                   A
011509         2015/02/04 15:45                   A
011509         2015/02/04 16:00                   A
011509         2015/02/04 16:15                   A
011509         2015/02/04 16:30                   A
011509         2015/02/04 16:45                   A
011509         2015/02/04 17:00                   A
011509         2015/02/04 17:15                   A
011509         2015/02/04 17:30                   A
011509         2015/02/04 17:45                   A
011509         2015/02/04 18:00                   A
011509         2015/02/04 18:15                   A
011509         2015/02/04 18:30                   A
011509         2015/02/04 18:45                   A
011509         2015/02/04 19:00                   A
011509         2015/02/04 19:15                   A
011509         2015/02/04 19:30                   A
011509         2015/02/04 19:45                   A
011509         2015/02/04 20:00                   A
011509         2015/02/04 20:15                   A
011509         2015/02/04 20:30                   A
011509         2015/02/04 20:45                   A
011509         2015/02/04 21:00                   A
011509         2015/02/04 21:15                   A
011509         2015/02/04 21:30                   A
011509         2015/02/04 21:45                   A
011509         2015/02/04 22:00                   A
011509         2015/02/04 22:15                   A
011509         2015/02/04 22:30                   A
011509         2015/02/04 22:45                   A
011509         2015/02/04 23:00                   A
011509         2015/02/04 23:15                   A
011509         2015/02/04 23:30                   A
011509         2015/02/04 23:45                   A
011509         2015/02/05 00:00                   A
011509         2015/02/05 00:15                   A
011509         2015/02/05 00:30                   A
011509         2015/02/05 00:45                   A
011509         2015/02/05 01:00                   A
011509         2015/02/05 01:15                   A
011509         2015/02/05 01:30                   A
011509         2015/02/05 01:45                   A
011509         2015/02/05 02:00                   A
011509         2015/02/05 02:15                   A
011509         2015/02/05 02:30                   A
011509         2015/02/05 02:45                   A
011509         2015/02/05 03:00                   A
011509         2015/02/05 03:15                   A
011509         2015/02/05 03:30                   A
011509         2015/02/05 03:45                   A
011509         2015/02/05 04:00                   A
011509         2015/02/05 04:15                   A
011509         2015/02/05 04:30                   A
011509         2015/02/05 04:45                   A
011509         2015/02/05 05:00                   A
011509         2015/02/05 05:15                   A
011509         2015/02/05 05:30                   A
011509         2015/02/05 05:45                   A
011509         2015/02/05 06:00                   A
011509         2015/02/05 06:15                   A
011509         2015/02/05 06:30                   A
011509         2015/02/05 06:45                   A
011509         2015/02/05 07:00                   A
011509         2015/02/05 07:15                   A
011509         2015/02/05 07:30                   A
011509         2015/02/05 07:45                   A
011509         2015/02/05 08:00                   A
011509         2015/02/05 08:15                   A
011509         2015/02/05 08:30                   A
011509         2015/02/05 08:45                   A
011509         2015/02/05 09:00                   A
011509         2015/02/05 09:15                   A
011509         2015/02/05 09:30                   A
011509         2015/02/05 09:45                   A
011509         2015/02/05 10:00                   A
011509         2015/02/05 10:15                   A
011509         2015/02/05 10:30                   A
011509         2015/02/05 10:45                   A
011509         2015/02/05 11:00                   A
011509         2015/02/05 11:15                   A
011509         2015/02/05 11:30                   A
011509         2015/02/05 11:45                   A
011509         2015/02/05 12:00                   A
011509         2015/02/05 12:15                   A
011509         2015/02/05 12:30                   A
011509         2015/02/05 12:45                   A
011509         2015/02/05 13:00                   A
011509         2015/02/05 13:15                   A
011509         2015/02/05 13:30                   A
011509         2015/02/05 13:45                   A
011509         2015/02/05 14:00                   A
011509         2015/02/05 14:15                   A
011509         2015/02/05 14:30                   A
011509         2015/02/05 14:45                   A
011509         2015/02/05 15:00                   A
011509         2015/02/05 15:15                   A
011509         2015/02/05 15:30                   A
011509         2015/02/05 15:45                   A
011509         2015/02/05 16:00                   A
011509         2015/02/05 16:15                   A
011509         2015/02/05 16:30                   A
011509         2015/02/05 16:45                   A
011509         2015/02/05 17:00                   A
011509         2015/02/05 17:15                   A
011509         2015/02/05 17:30                   A
011509         2015/02/05 17:45                   A
011509         2015/02/05 18:00                   A
011509         2015/02/05 18:15                   A
011509         2015/02/05 18:30                   A
011509         2015/02/05 18:45                   A
011509         2015/02/05 19:00                   A
011509         2015/02/05 19:15                   A
011509         2015/02/05 19:30                   A
011509         2015/02/05 19:45                   A
011509         2015/02/05 20:00                   A
011509         2015/02/05 20:15                   A
011509         2015/02/05 20:30                   A
011509         2015/02/05 20:45                   A
011509         2015/02/05 21:00                   A
011509         2015/02/05 21:15                   A
011509         2015/02/05 21:30                   A
011509         2015/02/05 21:45                   A
011509         2015/02/05 22:00                   A
011509         2015/02/05 22:15                   A
011509         2015/02/05 22:30                   A
011509         2015/02/05 22:45                   A
011509         2015/02/05 23:00                   A
011509         2015/02/05 23:15                   A
011509         2015/02/05 23:30                   A
011509         2015/02/05 23:45                   A
011509         2015/02/06 00:00                   A
011509         2015/02/06 00:15                   A
011509         2015/02/06 00:30                   A
011509         2015/02/06 00:45                   A
011509         2015/02/06 01:00                   A
011509         2015/02/06 01:15                   A
011509         2015/02/06 01:30                   A
011509         2015/02/06 01:45                   A
011509         2015/02/06 02:00                   A
011509         2015/02/06 02:15                   A
011509         2015/02/06 02:30                   A
011509         2015/02/06 02:45                   A
011509         2015/02/06 03:00                   A
011509         2015/02/06 03:15                   A
011509         2015/02/06 03:30                   A
011509         2015/02/06 03:45                   A
011509         2015/02/06 04:00                   A
011509         2015/02/06 04:15                   A
011509         2015/02/06 04:30                   A
011509         2015/02/06 04:45                   A
011509         2015/02/06 05:00                   A
011509         2015/02/06 05:15                   A
011509         2015/02/06 05:30                   A
011509         2015/02/06 05:45                   A
011509         2015/02/06 06:00                   A
011509         2015/02/06 06:15                   A
011509         2015/02/06 06:30                   A
011509         2015/02/06 06:45                   A
011509         2015/02/06 07:00                   A
011509         2015/02/06 07:15                   A
011509         2015/02/06 07:30                   A
011509         2015/02/06 07:45                   A
011509         2015/02/06 08:00                   A
011509         2015/02/06 08:15                   A
011509         2015/02/06 08:30                   A
011509         2015/02/06 08:45                   A
011509         2015/02/06 09:00                   A
011509         2015/02/06 09:15                   A
011509         2015/02/06 09:30                   A
011509         2015/02/06 09:45                   A
011509         2015/02/06 10:00                   A
011509         2015/02/06 10:15                   A
011509         2015/02/06 10:30                   A
011509         2015/02/06 10:45                   A
011509         2015/02/06 11:00                   A
011509         2015/02/06 11:15                   A
011509         2015/02/06 11:30                   A
011509         2015/02/06 11:45                   A
011509         2015/02/06 12:00                   A
011509         2015/02/06 12:15                   A
011509         2015/02/06 12:30                   A
011509         2015/02/06 12:45                   A
011509         2015/02/06 13:00                   A
011509         2015/02/06 13:15                   A
011509         2015/02/06 13:30                   A
011509         2015/02/06 13:45                   A
011509         2015/02/06 14:00                   A
011509         2015/02/06 14:15                   A
011509         2015/02/06 14:30                   A
011509         2015/02/06 14:45                   A
011509         2015/02/06 15:00                   A
011509         2015/02/06 15:15                   A
011509         2015/02/06 15:30                   A
011509         2015/02/06 15:45                   A
011509         2015/02/06 16:00                   A
011509         2015/02/06 16:15                   A
011509         2015/02/06 16:30                   A
011509         2015/02/06 16:45                   A
011509         2015/02/06 17:00                   A
011509         2015/02/06 17:15                   A
011509         2015/02/06 17:30                   A
011509         2015/02/06 17:45                   A
011509         2015/02/06 18:00                   A
011509         2015/02/06 18:15                   A
011509         2015/02/06 18:30                   A
011509         2015/02/06 18:45                   A
011509         2015/02/06 19:00                   A
011509         2015/02/06 19:15                   A
011509         2015/02/06 19:30                   A
011509         2015/02/06 19:45                   A
011509         2015/02/06 20:00                   A
011509         2015/02/06 20:15                   A
011509         2015/02/06 20:30                   A
011509         2015/02/06 20:45                   A
011509         2015/02/06 21:00                   A
011509         2015/02/06 21:15                   A
011509         2015/02/06 21:30                   A
011509         2015/02/06 21:45                   A
011509         2015/02/06 22:00                   A
011509         2015/02/06 22:15                   A
011509         2015/02/06 22:30                   A
011509         2015/02/06 22:45                   A
011509         2015/02/06 23:00                   A
011509         2015/02/06 23:15                   A
011509         2015/02/06 23:30                   A
011509         2015/02/06 23:45                   A
011509         2015/02/07 00:00                   A
011509         2015/02/07 00:15                   A
011509         2015/02/07 00:30                   A
011509         2015/02/07 00:45                   A
011509         2015/02/07 01:00                   A
011509         2015/02/07 01:15                   A
011509         2015/02/07 01:30                   A
011509         2015/02/07 01:45                   A
011509         2015/02/07 02:00                   A
011509         2015/02/07 02:15                   A
011509         2015/02/07 02:30                   A
011509         2015/02/07 02:45                   A
011509         2015/02/07 03:00                   A
011509         2015/02/07 03:15                   A
011509         2015/02/07 03:30                   A
011509         2015/02/07 03:45                   A
011509         2015/02/07 04:00                   A
011509         2015/02/07 04:15                   A
011509         2015/02/07 04:30                   A
011509         2015/02/07 04:45                   A
011509         2015/02/07 05:00                   A
011509         2015/02/07 05:15                   A
011509         2015/02/07 05:30                   A
011509         2015/02/07 05:45                   A
011509         2015/02/07 06:00                   A
011509         2015/02/07 06:15                   A
011509         2015/02/07 06:30                   A
011509         2015/02/07 06:45                   A
011509         2015/02/07 07:00                   A
011509         2015/02/07 07:15                   A
011509         2015/02/07 07:30                   A
011509         2015/02/07 07:45                   A
011509         2015/02/07 08:00                   A
011509         2015/02/07 08:15                   A
011509         2015/02/07 08:30                   A
011509         2015/02/07 08:45                   A
011509         2015/02/07 09:00                   A
011509         2015/02/07 09:15                   A
011509         2015/02/07 09:30                   A
011509         2015/02/07 09:45                   A
011509         2015/02/07 10:00                   A
011509         2015/02/07 10:15                   A
011509         2015/02/07 10:30                   A
011509         2015/02/07 10:45                   A
011509         2015/02/07 11:00                   A
011509         2015/02/07 11:15                   A
011509         2015/02/07 11:30                   A
011509         2015/02/07 11:45                   A
011509         2015/02/07 12:00                   A
011509         2015/02/07 12:15                   A
011509         2015/02/07 12:30                   A
011509         2015/02/07 12:45                   A
011509         2015/02/07 13:00                   A
011509         2015/02/07 13:15                   A
011509         2015/02/07 13:30                   A
011509         2015/02/07 13:45                   A
011509         2015/02/07 14:00                   A
011509         2015/02/07 14:15                   A
011509         2015/02/07 14:30                   A
011509         2015/02/07 14:45                   A
011509         2015/02/07 15:00                   A
011509         2015/02/07 15:15                   A
011509         2015/02/07 15:30                   A
011509         2015/02/07 15:45                   A
011509         2015/02/07 16:00                   A
011509         2015/02/07 16:15                   A
011509         2015/02/07 16:30                   A
011509         2015/02/07 16:45                   A
011509         2015/02/07 17:00                   A
011509         2015/02/07 17:15                   A
011509         2015/02/07 17:30                   A
011509         2015/02/07 17:45                   A
011509         2015/02/07 18:00                   A
011509         2015/02/07 18:15                   A
011509         2015/02/07 18:30                   A
011509         2015/02/07 18:45                   A
011509         2015/02/07 19:00                   A
011509         2015/02/07 19:15                   A
011509         2015/02/07 19:30                   A
011509         2015/02/07 19:45                   A
011509         2015/02/07 20:00                   A
011509         2015/02/07 20:15                   A
011509         2015/02/07 20:30                   A
011509         2015/02/07 20:45                   A
011509         2015/02/07 21:00                   A
011509         2015/02/07 21:15                   A
011509         2015/02/07 21:30                   A
011509         2015/02/07 21:45                   A
011509         2015/02/07 22:00                   A
011509         2015/02/07 22:15                   A
011509         2015/02/07 22:30                   A
011509         2015/02/07 22:45                   A
011509         2015/02/07 23:00                   A
011509         2015/02/07 23:15                   A
011509         2015/02/07 23:30                   A
011509         2015/02/07 23:45                   A
011509         2015/02/08 00:00                   A
011509         2015/02/08 00:15                   A
011509         2015/02/08 00:30                   A
011509         2015/02/08 00:45                   A
011509         2015/02/08 01:00                   A
011509         2015/02/08 01:15                   A
011509         2015/02/08 01:30                   A
011509         2015/02/08 01:45                   A
011509         2015/02/08 02:00                   A
011509         2015/02/08 02:15                   A
011509         2015/02/08 02:30                   A
011509         2015/02/08 02:45                   A
011509         2015/02/08 03:00                   A
011509         2015/02/08 03:15                   A
011509         2015/02/08 03:30                   A
011509         2015/02/08 03:45                   A
011509         2015/02/08 04:00                   A
011509         2015/02/08 04:15                   A
011509         2015/02/08 04:30                   A
011509         2015/02/08 04:45                   A
011509         2015/02/08 05:00                   A
011509         2015/02/08 05:15                   A
011509         2015/02/08 05:30                   A
011509         2015/02/08 05:45                   A
011509         2015/02/08 06:00                   A
011509         2015/02/08 06:15                   A
011509         2015/02/08 06:30                   A
011509         2015/02/08 06:45                   A
011509         2015/02/08 07:00                   A
011509         2015/02/08 07:15                   A
011509         2015/02/08 07:30                   A
011509         2015/02/08 07:45                   A
011509         2015/02/08 08:00                   A
011509         2015/02/08 08:15                   A
011509         2015/02/08 08:30                   A
011509         2015/02/08 08:45                   A
011509         2015/02/08 09:00                   A
011509         2015/02/08 09:15                   A
011509         2015/02/08 09:30                   A
011509         2015/02/08 09:45                   A
011509         2015/02/08 10:00                   A
011509         2015/02/08 10:15                   A
011509         2015/02/08 10:30                   A
011509         2015/02/08 10:45                   A
011509         2015/02/08 11:00                   A
011509         2015/02/08 11:15                   A
011509         2015/02/08 11:30                   A
011509         2015/02/08 11:45                   A
011509         2015/02/08 12:00                   A
011509         2015/02/08 12:15                   A
011509         2015/02/08 12:30                   A
011509         2015/02/08 12:45                   A
011509         2015/02/08 13:00                   A
011509         2015/02/08 13:15                   A
011509         2015/02/08 13:30                   A
011509         2015/02/08 13:45                   A
011509         2015/02/08 14:00                   A
011509         2015/02/08 14:15                   A
011509         2015/02/08 14:30                   A
011509         2015/02/08 14:45                   A
011509         2015/02/08 15:00                   A
011509         2015/02/08 15:15                   A
011509         2015/02/08 15:30                   A
011509         2015/02/08 15:45                   A
011509         2015/02/08 16:00                   A
011509         2015/02/08 16:15                   A
011509         2015/02/08 16:30                   A
011509         2015/02/08 16:45                   A
011509         2015/02/08 17:00                   A
011509         2015/02/08 17:15                   A
011509         2015/02/08 17:30                   A
011509         2015/02/08 17:45                   A
011509         2015/02/08 18:00                   A
011509         2015/02/08 18:15                   A
011509         2015/02/08 18:30                   A
011509         2015/02/08 18:45                   A
011509         2015/02/08 19:00                   A
011509         2015/02/08 19:15                   A
011509         2015/02/08 19:30                   A
011509         2015/02/08 19:45                   A
011509         2015/02/08 20:00                   A
011509         2015/02/08 20:15                   A
011509         2015/02/08 20:30                   A
011509         2015/02/08 20:45                   A
011509         2015/02/08 21:00                   A
011509         2015/02/08 21:15                   A
011509         2015/02/08 21:30                   A
011509         2015/02/08 21:45                   A
011509         2015/02/08 22:00                   A
011509         2015/02/08 22:15                   A
011509         2015/02/08 22:30                   A
011509         2015/02/08 22:45                   A
011509         2015/02/08 23:00                   A
011509         2015/02/08 23:15                   A
011509         2015/02/08 23:30                   A
011509         2015/02/08 23:45                   A
011509         2015/02/09 00:00                   A
011509         2015/02/09 00:15                   A
011509         2015/02/09 00:30                   A
011509         2015/02/09 00:45                   A
011509         2015/02/09 01:00                   A
011509         2015/02/09 01:15                   A
011509         2015/02/09 01:30                   A
011509         2015/02/09 01:45                   A
011509         2015/02/09 02:00                   A
011509         2015/02/09 02:15                   A
011509         2015/02/09 02:30                   A
011509         2015/02/09 02:45                   A
011509         2015/02/09 03:00                   A
011509         2015/02/09 03:15                   A
011509         2015/02/09 03:30                   A
011509         2015/02/09 03:45                   A
011509         2015/02/09 04:00                   A
011509         2015/02/09 04:15                   A
011509         2015/02/09 04:30                   A
011509         2015/02/09 04:45                   A
011509         2015/02/09 05:00                   A
011509         2015/02/09 05:15                   A
011509         2015/02/09 05:30                   A
011509         2015/02/09 05:45                   A
011509         2015/02/09 06:00                   A
011509         2015/02/09 06:15                   A
011509         2015/02/09 06:30                   A
011509         2015/02/09 06:45                   A
011509         2015/02/09 07:00                   A
011509         2015/02/09 07:15                   A
011509         2015/02/09 07:30                   A
011509         2015/02/09 07:45                   A
011509         2015/02/09 08:00                   A
011509         2015/02/09 08:15                   A
011509         2015/02/09 08:30                   A
011509         2015/02/09 08:45                   A
011509         2015/02/09 09:00                   A
011509         2015/02/09 09:15                   A
011509         2015/02/09 09:30                   A
011509         2015/02/09 09:45                   A
011509         2015/02/09 10:00                   A
011509         2015/02/09 10:15                   A
011509         2015/02/09 10:30                   A
011509         2015/02/09 10:45                   A
011509         2015/02/09 11:00                   A
011509         2015/02/09 11:15                   A
011509         2015/02/09 11:30                   A
011509         2015/02/09 11:45                   A
011509         2015/02/09 12:00                   A
011509         2015/02/09 12:15                   A
011509         2015/02/09 12:30                   A
011509         2015/02/09 12:45                   A
011509         2015/02/09 13:00                   A
011509         2015/02/09 13:15                   A
011509         2015/02/09 13:30                   A
011509         2015/02/09 13:45                   A
011509         2015/02/09 14:00                   A
011509         2015/02/09 14:15                   A
011509         2015/02/09 14:30                   A
011509         2015/02/09 14:45                   A
011509         2015/02/09 15:00                   A
011509         2015/02/09 15:15                   A
011509         2015/02/09 15:30                   A
011509         2015/02/09 15:45                   A
011509         2015/02/09 16:00                   A
011509         2015/02/09 16:15                   A
011509         2015/02/09 16:30                   A
011509         2015/02/09 16:45                   A
011509         2015/02/09 17:00                   A
011509         2015/02/09 17:15                   A
011509         2015/02/09 17:30                   A
011509         2015/02/09 17:45                   A
011509         2015/02/09 18:00                   A
011509         2015/02/09 18:15                   A
011509         2015/02/09 18:30                   A
011509         2015/02/09 18:45                   A
011509         2015/02/09 19:00                   A
011509         2015/02/09 19:15                   A
011509         2015/02/09 19:30                   A
011509         2015/02/09 19:45                   A
011509         2015/02/09 20:00                   A
011509         2015/02/09 20:15                   A
011509         2015/02/09 20:30                   A
011509         2015/02/09 20:45                   A
011509         2015/02/09 21:00                   A
011509         2015/02/09 21:15                   A
011509         2015/02/09 21:30                   A
011509         2015/02/09 21:45                   A
011509         2015/02/09 22:00                   A
011509         2015/02/09 22:15                   A
011509         2015/02/09 22:30                   A
011509         2015/02/09 22:45                   A
011509         2015/02/09 23:00                   A
011509         2015/02/09 23:15                   A
011509         2015/02/09 23:30                   A
011509         2015/02/09 23:45                   A
011509         2015/02/10 00:00                   A
011509         2015/02/10 00:15                   A
011509         2015/02/10 00:30                   A
011509         2015/02/10 00:45                   A
011509         2015/02/10 01:00                   A
011509         2015/02/10 01:15                   A
011509         2015/02/10 01:30                   A
011509         2015/02/10 01:45                   A
011509         2015/02/10 02:00                   A
011509         2015/02/10 02:15                   A
011509         2015/02/10 02:30                   A
011509         2015/02/10 02:45                   A
011509         2015/02/10 03:00                   A
011509         2015/02/10 03:15                   A
011509         2015/02/10 03:30                   A
011509         2015/02/10 03:45                   A
011509         2015/02/10 04:00                   A
011509         2015/02/10 04:15                   A
011509         2015/02/10 04:30                   A
011509         2015/02/10 04:45                   A
011509         2015/02/10 05:00                   A
011509         2015/02/10 05:15                   A
011509         2015/02/10 05:30                   A
011509         2015/02/10 05:45                   A
011509         2015/02/10 06:00                   A
011509         2015/02/10 06:15                   A
011509         2015/02/10 06:30                   A
011509         2015/02/10 06:45                   A
011509         2015/02/10 07:00                   A
011509         2015/02/10 07:15                   A
011509         2015/02/10 07:30                   A
011509         2015/02/10 07:45                   A
011509         2015/02/10 08:00                   A
011509         2015/02/10 08:15                   A
011509         2015/02/10 08:30                   A
011509         2015/02/10 08:45                   A
011509         2015/02/10 09:00                   A
011509         2015/02/10 09:15                   A
011509         2015/02/10 09:30                   A
011509         2015/02/10 09:45                   A
011509         2015/02/10 10:00                   A
011509         2015/02/10 10:15                   A
011509         2015/02/10 10:30                   A
011509         2015/02/10 10:45                   A
011509         2015/02/10 11:00                   A
011509         2015/02/10 11:15                   A
011509         2015/02/10 11:30                   A
011509         2015/02/10 11:45                   A
011509         2015/02/10 12:00                   A
011509         2015/02/10 12:15                   A
011509         2015/02/10 12:30                   A
011509         2015/02/10 12:45                   A
011509         2015/02/10 13:00                   A
011509         2015/02/10 13:15                   A
011509         2015/02/10 13:30                   A
011509         2015/02/10 13:45                   A
011509         2015/02/10 14:00                   A
011509         2015/02/10 14:15                   A
011509         2015/02/10 14:30                   A
011509         2015/02/10 14:45                   A
011509         2015/02/10 15:00                   A
011509         2015/02/10 15:15                   A
011509         2015/02/10 15:30                   A
011509         2015/02/10 15:45                   A
011509         2015/02/10 16:00                   A
011509         2015/02/10 16:15                   A
011509         2015/02/10 16:30                   A
011509         2015/02/10 16:45                   A
011509         2015/02/10 17:00                   A
011509         2015/02/10 17:15                   A
011509         2015/02/10 17:30                   A
011509         2015/02/10 17:45                   A
011509         2015/02/10 18:00                   A
011509         2015/02/10 18:15                   A
011509         2015/02/10 18:30                   A
011509         2015/02/10 18:45                   A
011509         2015/02/10 19:00                   A
011509         2015/02/10 19:15                   A
011509         2015/02/10 19:30                   A
011509         2015/02/10 19:45                   A
011509         2015/02/10 20:00                   A
011509         2015/02/10 20:15                   A
011509         2015/02/10 20:30                   A
011509         2015/02/10 20:45                   A
011509         2015/02/10 21:00                   A
011509         2015/02/10 21:15                   A
011509         2015/02/10 21:30                   A
011509         2015/02/10 21:45                   A
011509         2015/02/10 22:00                   A
011509         2015/02/10 22:15                   A
011509         2015/02/10 22:30                   A
011509         2015/02/10 22:45                   A
011509         2015/02/10 23:00                   A
011509         2015/02/10 23:15                   A
011509         2015/02/10 23:30                   A
011509         2015/02/10 23:45                   A
011509         2015/02/11 00:00                   A
011509         2015/02/11 00:15                   A
011509         2015/02/11 00:30                   A
011509         2015/02/11 00:45                   A
011509         2015/02/11 01:00                   A
011509         2015/02/11 01:15                   A
011509         2015/02/11 01:30                   A
011509         2015/02/11 01:45                   A
011509         2015/02/11 02:00                   A
011509         2015/02/11 02:15                   A
011509         2015/02/11 02:30                   A
011509         2015/02/11 02:45                   A
011509         2015/02/11 03:00                   A
011509         2015/02/11 03:15                   A
011509         2015/02/11 03:30                   A
011509         2015/02/11 03:45                   A
011509         2015/02/11 04:00                   A
011509         2015/02/11 04:15                   A
011509         2015/02/11 04:30                   A
011509         2015/02/11 04:45                   A
011509         2015/02/11 05:00                   A
011509         2015/02/11 05:15                   A
011509         2015/02/11 05:30                   A
011509         2015/02/11 05:45                   A
011509         2015/02/11 06:00                   A
011509         2015/02/11 06:15                   A
011509         2015/02/11 06:30                   A
011509         2015/02/11 06:45                   A
011509         2015/02/11 07:00                   A
011509         2015/02/11 07:15                   A
011509         2015/02/11 07:30                   A
011509         2015/02/11 07:45                   A
011509         2015/02/11 08:00                   A
011509         2015/02/11 08:15                   A
011509         2015/02/11 08:30                   A
011509         2015/02/11 08:45                   A
011509         2015/02/11 09:00                   A
011509         2015/02/11 09:15                   A
011509         2015/02/11 09:30                   A
011509         2015/02/11 09:45                   A
011509         2015/02/11 10:00                   A
011509         2015/02/11 10:15                   A
011509         2015/02/11 10:30                   A
011509         2015/02/11 10:45                   A
011509         2015/02/11 11:00                   A
011509         2015/02/11 11:15                   A
011509         2015/02/11 11:30                   A
011509         2015/02/11 11:45                   A
011509         2015/02/11 12:00                   A
011509         2015/02/11 12:15                   A
011509         2015/02/11 12:30                   A
011509         2015/02/11 12:45                   A
011509         2015/02/11 13:00                   A
011509         2015/02/11 13:15                   A
011509         2015/02/11 13:30                   A
011509         2015/02/11 13:45                   A
011509         2015/02/11 14:00                   A
011509         2015/02/11 14:15                   A
011509         2015/02/11 14:30                   A
011509         2015/02/11 14:45                   A
011509         2015/02/11 15:00                   A
011509         2015/02/11 15:15                   A
011509         2015/02/11 15:30                   A
011509         2015/02/11 15:45                   A
011509         2015/02/11 16:00                   A
011509         2015/02/11 16:15                   A
011509         2015/02/11 16:30                   A
011509         2015/02/11 16:45                   A
011509         2015/02/11 17:00                   A
011509         2015/02/11 17:15                   A
011509         2015/02/11 17:30                   A
011509         2015/02/11 17:45                   A
011509         2015/02/11 18:00                   A
011509         2015/02/11 18:15                   A
011509         2015/02/11 18:30                   A
011509         2015/02/11 18:45                   A
011509         2015/02/11 19:00                   A
011509         2015/02/11 19:15                   A
011509         2015/02/11 19:30                   A
011509         2015/02/11 19:45                   A
011509         2015/02/11 20:00                   A
011509         2015/02/11 20:15                   A
011509         2015/02/11 20:30                   A
011509         2015/02/11 20:45                   A
011509         2015/02/11 21:00                   A
011509         2015/02/11 21:15                   A
011509         2015/02/11 21:30                   A
011509         2015/02/11 21:45                   A
011509         2015/02/11 22:00                   A
011509         2015/02/11 22:15                   A
011509         2015/02/11 22:30                   A
011509         2015/02/11 22:45                   A
011509         2015/02/11 23:00                   A
011509         2015/02/11 23:15                   A
011509         2015/02/11 23:30                   A
011509         2015/02/11 23:45                   A
011509         2015/02/12 00:00                   A
011509         2015/02/12 00:15                   A
011509         2015/02/12 00:30                   A
011509         2015/02/12 00:45                   A
011509         2015/02/12 01:00                   A
011509         2015/02/12 01:15                   A
011509         2015/02/12 01:30                   A
011509         2015/02/12 01:45                   A
011509         2015/02/12 02:00                   A
011509         2015/02/12 02:15                   A
011509         2015/02/12 02:30                   A
011509         2015/02/12 02:45                   A
011509         2015/02/12 03:00                   A
011509         2015/02/12 03:15                   A
011509         2015/02/12 03:30                   A
011509         2015/02/12 03:45                   A
011509         2015/02/12 04:00                   A
011509         2015/02/12 04:15                   A
011509         2015/02/12 04:30                   A
011509         2015/02/12 04:45                   A
011509         2015/02/12 05:00                   A
011509         2015/02/12 05:15                   A
011509         2015/02/12 05:30                   A
011509         2015/02/12 05:45                   A
011509         2015/02/12 06:00                   A
011509         2015/02/12 06:15                   A
011509         2015/02/12 06:30                   A
011509         2015/02/12 06:45                   A
011509         2015/02/12 07:00                   A
011509         2015/02/12 07:15                   A
011509         2015/02/12 07:30                   A
011509         2015/02/12 07:45                   A
011509         2015/02/12 08:00                   A
011509         2015/02/12 08:15                   A
011509         2015/02/12 08:30                   A
011509         2015/02/12 08:45                   A
011509         2015/02/12 09:00                   A
011509         2015/02/12 09:15                   A
011509         2015/02/12 09:30                   A
011509         2015/02/12 09:45                   A
011509         2015/02/12 10:00                   A
011509         2015/02/12 10:15                   A
011509         2015/02/12 10:30                   A
011509         2015/02/12 10:45                   A
011509         2015/02/12 11:00                   A
011509         2015/02/12 11:15                   A
011509         2015/02/12 11:30                   A
011509         2015/02/12 11:45                   A
011509         2015/02/12 12:00                   A
011509         2015/02/12 12:15                   A
011509         2015/02/12 12:30                   A
011509         2015/02/12 12:45                   A
011509         2015/02/12 13:00                   A
011509         2015/02/12 13:15                   A
011509         2015/02/12 13:30                   A
011509         2015/02/12 13:45                   A
011509         2015/02/12 14:00                   A
011509         2015/02/12 14:15                   A
011509         2015/02/12 14:30                   A
011509         2015/02/12 14:45                   A
011509         2015/02/12 15:00                   A
011509         2015/02/12 15:15                   A
011509         2015/02/12 15:30                   A
011509         2015/02/12 15:45                   A
011509         2015/02/12 16:00                   A
011509         2015/02/12 16:15                   A
011509         2015/02/12 16:30                   A
011509         2015/02/12 16:45                   A
011509         2015/02/12 17:00                   A
011509         2015/02/12 17:15                   A
011509         2015/02/12 17:30                   A
011509         2015/02/12 17:45                   A
011509         2015/02/12 18:00                   A
011509         2015/02/12 18:15                   A
011509         2015/02/12 18:30                   A
011509         2015/02/12 18:45                   A
011509         2015/02/12 19:00                   A
011509         2015/02/12 19:15                   A
011509         2015/02/12 19:30                   A
011509         2015/02/12 19:45                   A
011509         2015/02/12 20:00                   A
011509         2015/02/12 20:15                   A
011509         2015/02/12 20:30                   A
011509         2015/02/12 20:45                   A
011509         2015/02/12 21:00                   A
011509         2015/02/12 21:15                   A
011509         2015/02/12 21:30                   A
011509         2015/02/12 21:45                   A
011509         2015/02/12 22:00                   A
011509         2015/02/12 22:15                   A
011509         2015/02/12 22:30                   A
011509         2015/02/12 22:45                   A
011509         2015/02/12 23:00                   A
011509         2015/02/12 23:15                   A
011509         2015/02/12 23:30                   A
011509         2015/02/12 23:45                   A
011509         2015/02/13 00:00                   A
011509         2015/02/13 00:15                   A
011509         2015/02/13 00:30                   A
011509         2015/02/13 00:45                   A
011509         2015/02/13 01:00                   A
011509         2015/02/13 01:15                   A
011509         2015/02/13 01:30                   A
011509         2015/02/13 01:45                   A
011509         2015/02/13 02:00                   A
011509         2015/02/13 02:15                   A
011509         2015/02/13 02:30                   A
011509         2015/02/13 02:45                   A
011509         2015/02/13 03:00                   A
011509         2015/02/13 03:15                   A
011509         2015/02/13 03:30                   A
011509         2015/02/13 03:45                   A
011509         2015/02/13 04:00                   A
011509         2015/02/13 04:15                   A
011509         2015/02/13 04:30                   A
011509         2015/02/13 04:45                   A
011509         2015/02/13 05:00                   A
011509         2015/02/13 05:15                   A
011509         2015/02/13 05:30                   A
011509         2015/02/13 05:45                   A
011509         2015/02/13 06:00                   A
011509         2015/02/13 06:15                   A
011509         2015/02/13 06:30                   A
011509         2015/02/13 06:45                   A
011509         2015/02/13 07:00                   A
011509         2015/02/13 07:15                   A
011509         2015/02/13 07:30                   A
011509         2015/02/13 07:45                   A
011509         2015/02/13 08:00                   A
011509         2015/02/13 08:15                   A
011509         2015/02/13 08:30                   A
011509         2015/02/13 08:45                   A
011509         2015/02/13 09:00                   A
011509         2015/02/13 09:15                   A
011509         2015/02/13 09:30                   A
011509         2015/02/13 09:45                   A
011509         2015/02/13 10:00                   A
011509         2015/02/13 10:15                   A
011509         2015/02/13 10:30                   A
011509         2015/02/13 10:45                   A
011509         2015/02/13 11:00                   A
011509         2015/02/13 11:15                   A
011509         2015/02/13 11:30                   A
011509         2015/02/13 11:45                   A
011509         2015/02/13 12:00                   A
011509         2015/02/13 12:15                   A
011509         2015/02/13 12:30                   A
011509         2015/02/13 12:45                   A
011509         2015/02/13 13:00                   A
011509         2015/02/13 13:15                   A
011509         2015/02/13 13:30                   A
011509         2015/02/13 13:45                   A
011509         2015/02/13 14:00                   A
011509         2015/02/13 14:15                   A
011509         2015/02/13 14:30                   A
011509         2015/02/13 14:45                   A
011509         2015/02/13 15:00                   A
011509         2015/02/13 15:15                   A
011509         2015/02/13 15:30                   A
011509         2015/02/13 15:45                   A
011509         2015/02/13 16:00                   A
011509         2015/02/13 16:15                   A
011509         2015/02/13 16:30                   A
011509         2015/02/13 16:45                   A
011509         2015/02/13 17:00                   A
011509         2015/02/13 17:15                   A
011509         2015/02/13 17:30                   A
011509         2015/02/13 17:45                   A
011509         2015/02/13 18:00                   A
011509         2015/02/13 18:15                   A
011509         2015/02/13 18:30                   A
011509         2015/02/13 18:45                   A
011509         2015/02/13 19:00                   A
011509         2015/02/13 19:15                   A
011509         2015/02/13 19:30                   A
011509         2015/02/13 19:45                   A
011509         2015/02/13 20:00                   A
011509         2015/02/13 20:15                   A
011509         2015/02/13 20:30                   A
011509         2015/02/13 20:45                   A
011509         2015/02/13 21:00                   A
011509         2015/02/13 21:15                   A
011509         2015/02/13 21:30                   A
011509         2015/02/13 21:45                   A
011509         2015/02/13 22:00                   A
011509         2015/02/13 22:15                   A
011509         2015/02/13 22:30                   A
011509         2015/02/13 22:45                   A
011509         2015/02/13 23:00                   A
011509         2015/02/13 23:15                   A
011509         2015/02/13 23:30                   A
011509         2015/02/13 23:45                   A
011509         2015/02/14 00:00                   A
011509         2015/02/14 00:15                   A
011509         2015/02/14 00:30                   A
011509         2015/02/14 00:45                   A
011509         2015/02/14 01:00                   A
011509         2015/02/14 01:15                   A
011509         2015/02/14 01:30                   A
011509         2015/02/14 01:45                   A
011509         2015/02/14 02:00                   A
011509         2015/02/14 02:15                   A
011509         2015/02/14 02:30                   A
011509         2015/02/14 02:45                   A
011509         2015/02/14 03:00                   A
011509         2015/02/14 03:15                   A
011509         2015/02/14 03:30                   A
011509         2015/02/14 03:45                   A
011509         2015/02/14 04:00                   A
011509         2015/02/14 04:15                   A
011509         2015/02/14 04:30                   A
011509         2015/02/14 04:45                   A
011509         2015/02/14 05:00                   A
011509         2015/02/14 05:15                   A
011509         2015/02/14 05:30                   A
011509         2015/02/14 05:45                   A
011509         2015/02/14 06:00                   A
011509         2015/02/14 06:15                   A
011509         2015/02/14 06:30                   A
011509         2015/02/14 06:45                   A
011509         2015/02/14 07:00                   A
011509         2015/02/14 07:15                   A
011509         2015/02/14 07:30                   A
011509         2015/02/14 07:45                   A
011509         2015/02/14 08:00                   A
011509         2015/02/14 08:15                   A
011509         2015/02/14 08:30                   A
011509         2015/02/14 08:45                   A
011509         2015/02/14 09:00                   A
011509         2015/02/14 09:15                   A
011509         2015/02/14 09:30                   A
011509         2015/02/14 09:45                   A
011509         2015/02/14 10:00                   A
011509         2015/02/14 10:15                   A
011509         2015/02/14 10:30                   A
011509         2015/02/14 10:45                   A
011509         2015/02/14 11:00                   A
011509         2015/02/14 11:15                   A
011509         2015/02/14 11:30                   A
011509         2015/02/14 11:45                   A
011509         2015/02/14 12:00                   A
011509         2015/02/14 12:15                   A
011509         2015/02/14 12:30                   A
011509         2015/02/14 12:45                   A
011509         2015/02/14 13:00                   A
011509         2015/02/14 13:15                   A
011509         2015/02/14 13:30                   A
011509         2015/02/14 13:45                   A
011509         2015/02/14 14:00                   A
011509         2015/02/14 14:15                   A
011509         2015/02/14 14:30                   A
011509         2015/02/14 14:45                   A
011509         2015/02/14 15:00                   A
011509         2015/02/14 15:15                   A
011509         2015/02/14 15:30                   A
011509         2015/02/14 15:45                   A
011509         2015/02/14 16:00                   A
011509         2015/02/14 16:15                   A
011509         2015/02/14 16:30                   A
011509         2015/02/14 16:45                   A
011509         2015/02/14 17:00                   A
011509         2015/02/14 17:15                   A
011509         2015/02/14 17:30                   A
011509         2015/02/14 17:45                   A
011509         2015/02/14 18:00                   A
011509         2015/02/14 18:15                   A
011509         2015/02/14 18:30                   A
011509         2015/02/14 18:45                   A
011509         2015/02/14 19:00                   A
011509         2015/02/14 19:15                   A
011509         2015/02/14 19:30                   A
011509         2015/02/14 19:45                   A
011509         2015/02/14 20:00                   A
011509         2015/02/14 20:15                   A
011509         2015/02/14 20:30                   A
011509         2015/02/14 20:45                   A
011509         2015/02/14 21:00                   A
011509         2015/02/14 21:15                   A
011509         2015/02/14 21:30                   A
011509         2015/02/14 21:45                   A
011509         2015/02/14 22:00                   A
011509         2015/02/14 22:15                   A
011509         2015/02/14 22:30                   A
011509         2015/02/14 22:45                   A
011509         2015/02/14 23:00                   A
011509         2015/02/14 23:15                   A
011509         2015/02/14 23:30                   A
011509         2015/02/14 23:45                   A
011509         2015/02/15 00:00                   A
011509         2015/02/15 00:15                   A
011509         2015/02/15 00:30                   A
011509         2015/02/15 00:45                   A
011509         2015/02/15 01:00                   A
011509         2015/02/15 01:15                   A
011509         2015/02/15 01:30                   A
011509         2015/02/15 01:45                   A
011509         2015/02/15 02:00                   A
011509         2015/02/15 02:15                   A
011509         2015/02/15 02:30                   A
011509         2015/02/15 02:45                   A
011509         2015/02/15 03:00                   A
011509         2015/02/15 03:15                   A
011509         2015/02/15 03:30                   A
011509         2015/02/15 03:45                   A
011509         2015/02/15 04:00                   A
011509         2015/02/15 04:15                   A
011509         2015/02/15 04:30                   A
011509         2015/02/15 04:45                   A
011509         2015/02/15 05:00                   A
011509         2015/02/15 05:15                   A
011509         2015/02/15 05:30                   A
011509         2015/02/15 05:45                   A
011509         2015/02/15 06:00                   A
011509         2015/02/15 06:15                   A
011509         2015/02/15 06:30                   A
011509         2015/02/15 06:45                   A
011509         2015/02/15 07:00                   A
011509         2015/02/15 07:15                   A
011509         2015/02/15 07:30                   A
011509         2015/02/15 07:45                   A
011509         2015/02/15 08:00                   A
011509         2015/02/15 08:15                   A
011509         2015/02/15 08:30                   A
011509         2015/02/15 08:45                   A
011509         2015/02/15 09:00                   A
011509         2015/02/15 09:15                   A
011509         2015/02/15 09:30                   A
011509         2015/02/15 09:45                   A
011509         2015/02/15 10:00                   A
011509         2015/02/15 10:15                   A
011509         2015/02/15 10:30                   A
011509         2015/02/15 10:45                   A
011509         2015/02/15 11:00                   A
011509         2015/02/15 11:15                   A
011509         2015/02/15 11:30                   A
011509         2015/02/15 11:45                   A
011509         2015/02/15 12:00                   A
011509         2015/02/15 12:15                   A
011509         2015/02/15 12:30                   A
011509         2015/02/15 12:45                   A
011509         2015/02/15 13:00                   A
011509         2015/02/15 13:15                   A
011509         2015/02/15 13:30                   A
011509         2015/02/15 13:45                   A
011509         2015/02/15 14:00                   A
011509         2015/02/15 14:15                   A
011509         2015/02/15 14:30                   A
011509         2015/02/15 14:45                   A
011509         2015/02/15 15:00                   A
011509         2015/02/15 15:15                   A
011509         2015/02/15 15:30                   A
011509         2015/02/15 15:45                   A
011509         2015/02/15 16:00                   A
011509         2015/02/15 16:15                   A
011509         2015/02/15 16:30                   A
011509         2015/02/15 16:45                   A
011509         2015/02/15 17:00                   A
011509         2015/02/15 17:15                   A
011509         2015/02/15 17:30                   A
011509         2015/02/15 17:45                   A
011509         2015/02/15 18:00                   A
011509         2015/02/15 18:15                   A
011509         2015/02/15 18:30                   A
011509         2015/02/15 18:45                   A
011509         2015/02/15 19:00                   A
011509         2015/02/15 19:15                   A
011509         2015/02/15 19:30                   A
011509         2015/02/15 19:45                   A
011509         2015/02/15 20:00                   A
011509         2015/02/15 20:15                   A
011509         2015/02/15 20:30                   A
011509         2015/02/15 20:45                   A
011509         2015/02/15 21:00                   A
011509         2015/02/15 21:15                   A
011509         2015/02/15 21:30                   A
011509         2015/02/15 21:45                   A
011509         2015/02/15 22:00                   A
011509         2015/02/15 22:15                   A
011509         2015/02/15 22:30                   A
011509         2015/02/15 22:45                   A
011509         2015/02/15 23:00                   A
011509         2015/02/15 23:15                   A
011509         2015/02/15 23:30                   A
011509         2015/02/15 23:45                   A
011509         2015/02/16 00:00                   A
011509         2015/02/16 00:15                   A
011509         2015/02/16 00:30                   A
011509         2015/02/16 00:45                   A
011509         2015/02/16 01:00                   A
011509         2015/02/16 01:15                   A
011509         2015/02/16 01:30                   A
011509         2015/02/16 01:45                   A
011509         2015/02/16 02:00                   A
011509         2015/02/16 02:15                   A
011509         2015/02/16 02:30                   A
011509         2015/02/16 02:45                   A
011509         2015/02/16 03:00                   A
011509         2015/02/16 03:15                   A
011509         2015/02/16 03:30                   A
011509         2015/02/16 03:45                   A
011509         2015/02/16 04:00                   A
011509         2015/02/16 04:15                   A
011509         2015/02/16 04:30                   A
011509         2015/02/16 04:45                   A
011509         2015/02/16 05:00                   A
011509         2015/02/16 05:15                   A
011509         2015/02/16 05:30                   A
011509         2015/02/16 05:45                   A
011509         2015/02/16 06:00                   A
011509         2015/02/16 06:15                   A
011509         2015/02/16 06:30                   A
011509         2015/02/16 06:45                   A
011509         2015/02/16 07:00                   A
011509         2015/02/16 07:15                   A
011509         2015/02/16 07:30                   A
011509         2015/02/16 07:45                   A
011509         2015/02/16 08:00                   A
011509         2015/02/16 08:15                   A
011509         2015/02/16 08:30                   A
011509         2015/02/16 08:45                   A
011509         2015/02/16 09:00                   A
011509         2015/02/16 09:15                   A
011509         2015/02/16 09:30                   A
011509         2015/02/16 09:45                   A
011509         2015/02/16 10:00                   A
011509         2015/02/16 10:15                   A
011509         2015/02/16 10:30                   A
011509         2015/02/16 10:45                   A
011509         2015/02/16 11:00                   A
011509         2015/02/16 11:15                   A
011509         2015/02/16 11:30                   A
011509         2015/02/16 11:45                   A
011509         2015/02/16 12:00                   A
011509         2015/02/16 12:15                   A
011509         2015/02/16 12:30                   A
011509         2015/02/16 12:45                   A
011509         2015/02/16 13:00                   A
011509         2015/02/16 13:15                   A
011509         2015/02/16 13:30                   A
011509         2015/02/16 13:45                   A
011509         2015/02/16 14:00                   A
011509         2015/02/16 14:15                   A
011509         2015/02/16 14:30                   A
011509         2015/02/16 14:45                   A
011509         2015/02/16 15:00                   A
011509         2015/02/16 15:15                   A
011509         2015/02/16 15:30                   A
011509         2015/02/16 15:45                   A
011509         2015/02/16 16:00                   A
011509         2015/02/16 16:15                   A
011509         2015/02/16 16:30                   A
011509         2015/02/16 16:45                   A
011509         2015/02/16 17:00                   A
011509         2015/02/16 17:15                   A
011509         2015/02/16 17:30                   A
011509         2015/02/16 17:45                   A
011509         2015/02/16 18:00                   A
011509         2015/02/16 18:15                   A
011509         2015/02/16 18:30                   A
011509         2015/02/16 18:45                   A
011509         2015/02/16 19:00                   A
011509         2015/02/16 19:15                   A
011509         2015/02/16 19:30                   A
011509         2015/02/16 19:45                   A
011509         2015/02/16 20:00                   A
011509         2015/02/16 20:15                   A
011509         2015/02/16 20:30                   A
011509         2015/02/16 20:45                   A
011509         2015/02/16 21:00                   A
011509         2015/02/16 21:15                   A
011509         2015/02/16 21:30                   A
011509         2015/02/16 21:45                   A
011509         2015/02/16 22:00                   A
011509         2015/02/16 22:15                   A
011509         2015/02/16 22:30                   A
011509         2015/02/16 22:45                   A
011509         2015/02/16 23:00                   A
011509         2015/02/16 23:15                   A
011509         2015/02/16 23:30                   A
011509         2015/02/16 23:45                   A
011509         2015/02/17 00:00                   A
011509         2015/02/17 00:15                   A
011509         2015/02/17 00:30                   A
011509         2015/02/17 00:45                   A
011509         2015/02/17 01:00                   A
011509         2015/02/17 01:15                   A
011509         2015/02/17 01:30                   A
011509         2015/02/17 01:45                   A
011509         2015/02/17 02:00                   A
011509         2015/02/17 02:15                   A
011509         2015/02/17 02:30                   A
011509         2015/02/17 02:45                   A
011509         2015/02/17 03:00                   A
011509         2015/02/17 03:15                   A
011509         2015/02/17 03:30                   A
011509         2015/02/17 03:45                   A
011509         2015/02/17 04:00                   A
011509         2015/02/17 04:15                   A
011509         2015/02/17 04:30                   A
011509         2015/02/17 04:45                   A
011509         2015/02/17 05:00                   A
011509         2015/02/17 05:15                   A
011509         2015/02/17 05:30                   A
011509         2015/02/17 05:45                   A
011509         2015/02/17 06:00                   A
011509         2015/02/17 06:15                   A
011509         2015/02/17 06:30                   A
011509         2015/02/17 06:45                   A
011509         2015/02/17 07:00                   A
011509         2015/02/17 07:15                   A
011509         2015/02/17 07:30                   A
011509         2015/02/17 07:45                   A
011509         2015/02/17 08:00                   A
011509         2015/02/17 08:15                   A
011509         2015/02/17 08:30                   A
011509         2015/02/17 08:45                   A
011509         2015/02/17 09:00                   A
011509         2015/02/17 09:15                   A
011509         2015/02/17 09:30                   A
011509         2015/02/17 09:45                   A
011509         2015/02/17 10:00                   A
011509         2015/02/17 10:15                   A
011509         2015/02/17 10:30                   A
011509         2015/02/17 10:45                   A
011509         2015/02/17 11:00                   A
011509         2015/02/17 11:15                   A
011509         2015/02/17 11:30                   A
011509         2015/02/17 11:45                   A
011509         2015/02/17 12:00                   A
011509         2015/02/17 12:15                   A
011509         2015/02/17 12:30                   A
011509         2015/02/17 12:45                   A
011509         2015/02/17 13:00                   A
011509         2015/02/17 13:15                   A
011509         2015/02/17 13:30                   A
011509         2015/02/17 13:45                   A
011509         2015/02/17 14:00                   A
011509         2015/02/17 14:15                   A
011509         2015/02/17 14:30                   A
011509         2015/02/17 14:45                   A
011509         2015/02/17 15:00                   A
011509         2015/02/17 15:15                   A
011509         2015/02/17 15:30                   A
011509         2015/02/17 15:45                   A
011509         2015/02/17 16:00                   A
011509         2015/02/17 16:15                   A
011509         2015/02/17 16:30                   A
011509         2015/02/17 16:45                   A
011509         2015/02/17 17:00                   A
011509         2015/02/17 17:15                   A
011509         2015/02/17 17:30                   A
011509         2015/02/17 17:45                   A
011509         2015/02/17 18:00                   A
011509         2015/02/17 18:15                   A
011509         2015/02/17 18:30                   A
011509         2015/02/17 18:45                   A
011509         2015/02/17 19:00                   A
011509         2015/02/17 19:15                   A
011509         2015/02/17 19:30                   A
011509         2015/02/17 19:45                   A
011509         2015/02/17 20:00                   A
011509         2015/02/17 20:15                   A
011509         2015/02/17 20:30                   A
011509         2015/02/17 20:45                   A
011509         2015/02/17 21:00                   A
011509         2015/02/17 21:15                   A
011509         2015/02/17 21:30                   A
011509         2015/02/17 21:45                   A
011509         2015/02/17 22:00                   A
011509         2015/02/17 22:15                   A
011509         2015/02/17 22:30                   A
011509         2015/02/17 22:45                   A
011509         2015/02/17 23:00                   A
011509         2015/02/17 23:15                   A
011509         2015/02/17 23:30                   A
011509         2015/02/17 23:45                   A
011509         2015/02/18 00:00                   A
011509         2015/02/18 00:15                   A
011509         2015/02/18 00:30                   A
011509         2015/02/18 00:45                   A
011509         2015/02/18 01:00                   A
011509         2015/02/18 01:15                   A
011509         2015/02/18 01:30                   A
011509         2015/02/18 01:45                   A
011509         2015/02/18 02:00                   A
011509         2015/02/18 02:15                   A
011509         2015/02/18 02:30                   A
011509         2015/02/18 02:45                   A
011509         2015/02/18 03:00                   A
011509         2015/02/18 03:15                   A
011509         2015/02/18 03:30                   A
011509         2015/02/18 03:45                   A
011509         2015/02/18 04:00                   A
011509         2015/02/18 04:15                   A
011509         2015/02/18 04:30                   A
011509         2015/02/18 04:45                   A
011509         2015/02/18 05:00                   A
011509         2015/02/18 05:15                   A
011509         2015/02/18 05:30                   A
011509         2015/02/18 05:45                   A
011509         2015/02/18 06:00                   A
011509         2015/02/18 06:15                   A
011509         2015/02/18 06:30                   A
011509         2015/02/18 06:45                   A
011509         2015/02/18 07:00                   A
011509         2015/02/18 07:15                   A
011509         2015/02/18 07:30                   A
011509         2015/02/18 07:45                   A
011509         2015/02/18 08:00                   A
011509         2015/02/18 08:15                   A
011509         2015/02/18 08:30                   A
011509         2015/02/18 08:45                   A
011509         2015/02/18 09:00                   A
011509         2015/02/18 09:15                   A
011509         2015/02/18 09:30                   A
011509         2015/02/18 09:45                   A
011509         2015/02/18 10:00                   A
011509         2015/02/18 10:15                   A
011509         2015/02/18 10:30                   A
011509         2015/02/18 10:45                   A
011509         2015/02/18 11:00                   A
011509         2015/02/18 11:15                   A
011509         2015/02/18 11:30                   A
011509         2015/02/18 11:45                   A
011509         2015/02/18 12:00                   A
011509         2015/02/18 12:15                   A
011509         2015/02/18 12:30                   A
011509         2015/02/18 12:45                   A
011509         2015/02/18 13:00                   A
011509         2015/02/18 13:15                   A
011509         2015/02/18 13:30                   A
011509         2015/02/18 13:45                   A
011509         2015/02/18 14:00                   A
011509         2015/02/18 14:15                   A
011509         2015/02/18 14:30                   A
011509         2015/02/18 14:45                   A
011509         2015/02/18 15:00                   A
011509         2015/02/18 15:15                   A
011509         2015/02/18 15:30                   A
011509         2015/02/18 15:45                   A
011509         2015/02/18 16:00                   A
011509         2015/02/18 16:15                   A
011509         2015/02/18 16:30                   A
011509         2015/02/18 16:45                   A
011509         2015/02/18 17:00                   A
011509         2015/02/18 17:15                   A
011509         2015/02/18 17:30                   A
011509         2015/02/18 17:45                   A
011509         2015/02/18 18:00                   A
011509         2015/02/18 18:15                   A
011509         2015/02/18 18:30                   A
011509         2015/02/18 18:45                   A
011509         2015/02/18 19:00                   A
011509         2015/02/18 19:15                   A
011509         2015/02/18 19:30                   A
011509         2015/02/18 19:45                   A
011509         2015/02/18 20:00                   A
011509         2015/02/18 20:15                   A
011509         2015/02/18 20:30                   A
011509         2015/02/18 20:45                   A
011509         2015/02/18 21:00                   A
011509         2015/02/18 21:15                   A
011509         2015/02/18 21:30                   A
011509         2015/02/18 21:45                   A
011509         2015/02/18 22:00                   A
011509         2015/02/18 22:15                   A
011509         2015/02/18 22:30                   A
011509         2015/02/18 22:45                   A
011509         2015/02/18 23:00                   A
011509         2015/02/18 23:15                   A
011509         2015/02/18 23:30                   A
011509         2015/02/18 23:45                   A
011509         2015/02/19 00:00                   A
011509         2015/02/19 00:15                   A
011509         2015/02/19 00:30                   A
011509         2015/02/19 00:45                   A
011509         2015/02/19 01:00                   A
011509         2015/02/19 01:15                   A
011509         2015/02/19 01:30                   A
011509         2015/02/19 01:45                   A
011509         2015/02/19 02:00                   A
011509         2015/02/19 02:15                   A
011509         2015/02/19 02:30                   A
011509         2015/02/19 02:45                   A
011509         2015/02/19 03:00                   A
011509         2015/02/19 03:15                   A
011509         2015/02/19 03:30                   A
011509         2015/02/19 03:45                   A
011509         2015/02/19 04:00                   A
011509         2015/02/19 04:15                   A
011509         2015/02/19 04:30                   A
011509         2015/02/19 04:45                   A
011509         2015/02/19 05:00                   A
011509         2015/02/19 05:15                   A
011509         2015/02/19 05:30                   A
011509         2015/02/19 05:45                   A
011509         2015/02/19 06:00                   A
011509         2015/02/19 06:15                   A
011509         2015/02/19 06:30                   A
011509         2015/02/19 06:45                   A
011509         2015/02/19 07:00                   A
011509         2015/02/19 07:15                   A
011509         2015/02/19 07:30                   A
011509         2015/02/19 07:45                   A
011509         2015/02/19 08:00                   A
011509         2015/02/19 08:15                   A
011509         2015/02/19 08:30                   A
011509         2015/02/19 08:45                   A
011509         2015/02/19 09:00                   A
011509         2015/02/19 09:15                   A
011509         2015/02/19 09:30                   A
011509         2015/02/19 09:45                   A
011509         2015/02/19 10:00                   A
011509         2015/02/19 10:15                   A
011509         2015/02/19 10:30                   A
011509         2015/02/19 10:45                   A
011509         2015/02/19 11:00                   A
011509         2015/02/19 11:15                   A
011509         2015/02/19 11:30                   A
011509         2015/02/19 11:45                   A
011509         2015/02/19 12:00                   A
011509         2015/02/19 12:15                   A
011509         2015/02/19 12:30                   A
011509         2015/02/19 12:45                   A
011509         2015/02/19 13:00                   A
011509         2015/02/19 13:15                   A
011509         2015/02/19 13:30                   A
011509         2015/02/19 13:45                   A
011509         2015/02/19 14:00                   A
011509         2015/02/19 14:15                   A
011509         2015/02/19 14:30                   A
011509         2015/02/19 14:45                   A
011509         2015/02/19 15:00                   A
011509         2015/02/19 15:15                   A
011509         2015/02/19 15:30                   A
011509         2015/02/19 15:45                   A
011509         2015/02/19 16:00                   A
011509         2015/02/19 16:15                   A
011509         2015/02/19 16:30                   A
011509         2015/02/19 16:45                   A
011509         2015/02/19 17:00                   A
011509         2015/02/19 17:15                   A
011509         2015/02/19 17:30                   A
011509         2015/02/19 17:45                   A
011509         2015/02/19 18:00                   A
011509         2015/02/19 18:15                   A
011509         2015/02/19 18:30                   A
011509         2015/02/19 18:45                   A
011509         2015/02/19 19:00                   A
011509         2015/02/19 19:15                   A
011509         2015/02/19 19:30                   A
011509         2015/02/19 19:45                   A
011509         2015/02/19 20:00                   A
011509         2015/02/19 20:15                   A
011509         2015/02/19 20:30                   A
011509         2015/02/19 20:45                   A
011509         2015/02/19 21:00                   A
011509         2015/02/19 21:15                   A
011509         2015/02/19 21:30                   A
011509         2015/02/19 21:45                   A
011509         2015/02/19 22:00                   A
011509         2015/02/19 22:15                   A
011509         2015/02/19 22:30                   A
011509         2015/02/19 22:45                   A
011509         2015/02/19 23:00                   A
011509         2015/02/19 23:15                   A
011509         2015/02/19 23:30                   A
011509         2015/02/19 23:45                   A
011509         2015/02/20 00:00                   A
011509         2015/02/20 00:15                   A
011509         2015/02/20 00:30                   A
011509         2015/02/20 00:45                   A
011509         2015/02/20 01:00                   A
011509         2015/02/20 01:15                   A
011509         2015/02/20 01:30                   A
011509         2015/02/20 01:45                   A
011509         2015/02/20 02:00                   A
011509         2015/02/20 02:15                   A
011509         2015/02/20 02:30                   A
011509         2015/02/20 02:45                   A
011509         2015/02/20 03:00                   A
011509         2015/02/20 03:15                   A
011509         2015/02/20 03:30                   A
011509         2015/02/20 03:45                   A
011509         2015/02/20 04:00                   A
011509         2015/02/20 04:15                   A
011509         2015/02/20 04:30                   A
011509         2015/02/20 04:45                   A
011509         2015/02/20 05:00                   A
011509         2015/02/20 05:15                   A
011509         2015/02/20 05:30                   A
011509         2015/02/20 05:45                   A
011509         2015/02/20 06:00                   A
011509         2015/02/20 06:15                   A
011509         2015/02/20 06:30                   A
011509         2015/02/20 06:45                   A
011509         2015/02/20 07:00                   A
011509         2015/02/20 07:15                   A
011509         2015/02/20 07:30                   A
011509         2015/02/20 07:45                   A
011509         2015/02/20 08:00                   A
011509         2015/02/20 08:15                   A
011509         2015/02/20 08:30                   A
011509         2015/02/20 08:45                   A
011509         2015/02/20 09:00                   A
011509         2015/02/20 09:15                   A
011509         2015/02/20 09:30                   A
011509         2015/02/20 09:45                   A
011509         2015/02/20 10:00                   A
011509         2015/02/20 10:15                   A
011509         2015/02/20 10:30                   A
011509         2015/02/20 10:45                   A
011509         2015/02/20 11:00                   A
011509         2015/02/20 11:15                   A
011509         2015/02/20 11:30                   A
011509         2015/02/20 11:45                   A
011509         2015/02/20 12:00                   A
011509         2015/02/20 12:15                   A
011509         2015/02/20 12:30                   A
011509         2015/02/20 12:45                   A
011509         2015/02/20 13:00                   A
011509         2015/02/20 13:15                   A
011509         2015/02/20 13:30                   A
011509         2015/02/20 13:45                   A
011509         2015/02/20 14:00                   A
011509         2015/02/20 14:15                   A
011509         2015/02/20 14:30                   A
011509         2015/02/20 14:45                   A
011509         2015/02/20 15:00                   A
011509         2015/02/20 15:15                   A
011509         2015/02/20 15:30                   A
011509         2015/02/20 15:45                   A
011509         2015/02/20 16:00                   A
011509         2015/02/20 16:15                   A
011509         2015/02/20 16:30                   A
011509         2015/02/20 16:45                   A
011509         2015/02/20 17:00                   A
011509         2015/02/20 17:15                   A
011509         2015/02/20 17:30                   A
011509         2015/02/20 17:45                   A
011509         2015/02/20 18:00                   A
011509         2015/02/20 18:15                   A
011509         2015/02/20 18:30                   A
011509         2015/02/20 18:45                   A
011509         2015/02/20 19:00                   A
011509         2015/02/20 19:15                   A
011509         2015/02/20 19:30                   A
011509         2015/02/20 19:45                   A
011509         2015/02/20 20:00                   A
011509         2015/02/20 20:15                   A
011509         2015/02/20 20:30                   A
011509         2015/02/20 20:45                   A
011509         2015/02/20 21:00                   A
011509         2015/02/20 21:15                   A
011509         2015/02/20 21:30                   A
011509         2015/02/20 21:45                   A
011509         2015/02/20 22:00                   A
011509         2015/02/20 22:15                   A
011509         2015/02/20 22:30                   A
011509         2015/02/20 22:45                   A
011509         2015/02/20 23:00                   A
011509         2015/02/20 23:15                   A
011509         2015/02/20 23:30                   A
011509         2015/02/20 23:45                   A
011509         2015/02/21 00:00                   A
011509         2015/02/21 00:15                   A
011509         2015/02/21 00:30                   A
011509         2015/02/21 00:45                   A
011509         2015/02/21 01:00                   A
011509         2015/02/21 01:15                   A
011509         2015/02/21 01:30                   A
011509         2015/02/21 01:45                   A
011509         2015/02/21 02:00                   A
011509         2015/02/21 02:15                   A
011509         2015/02/21 02:30                   A
011509         2015/02/21 02:45                   A
011509         2015/02/21 03:00                   A
011509         2015/02/21 03:15                   A
011509         2015/02/21 03:30                   A
011509         2015/02/21 03:45                   A
011509         2015/02/21 04:00                   A
011509         2015/02/21 04:15                   A
011509         2015/02/21 04:30                   A
011509         2015/02/21 04:45                   A
011509         2015/02/21 05:00                   A
011509         2015/02/21 05:15                   A
011509         2015/02/21 05:30                   A
011509         2015/02/21 05:45                   A
011509         2015/02/21 06:00                   A
011509         2015/02/21 06:15                   A
011509         2015/02/21 06:30                   A
011509         2015/02/21 06:45                   A
011509         2015/02/21 07:00                   A
011509         2015/02/21 07:15                   A
011509         2015/02/21 07:30                   A
011509         2015/02/21 07:45                   A
011509         2015/02/21 08:00                   A
011509         2015/02/21 08:15                   A
011509         2015/02/21 08:30                   A
011509         2015/02/21 08:45                   A
011509         2015/02/21 09:00                   A
011509         2015/02/21 09:15                   A
011509         2015/02/21 09:30                   A
011509         2015/02/21 09:45                   A
011509         2015/02/21 10:00                   A
011509         2015/02/21 10:15                   A
011509         2015/02/21 10:30                   A
011509         2015/02/21 10:45                   A
011509         2015/02/21 11:00                   A
011509         2015/02/21 11:15                   A
011509         2015/02/21 11:30                   A
011509         2015/02/21 11:45                   A
011509         2015/02/21 12:00                   A
011509         2015/02/21 12:15                   A
011509         2015/02/21 12:30                   A
011509         2015/02/21 12:45                   A
011509         2015/02/21 13:00                   A
011509         2015/02/21 13:15                   A
011509         2015/02/21 13:30                   A
011509         2015/02/21 13:45                   A
011509         2015/02/21 14:00                   A
011509         2015/02/21 14:15                   A
011509         2015/02/21 14:30                   A
011509         2015/02/21 14:45                   A
011509         2015/02/21 15:00                   A
011509         2015/02/21 15:15                   A
011509         2015/02/21 15:30                   A
011509         2015/02/21 15:45                   A
011509         2015/02/21 16:00                   A
011509         2015/02/21 16:15                   A
011509         2015/02/21 16:30                   A
011509         2015/02/21 16:45                   A
011509         2015/02/21 17:00                   A
011509         2015/02/21 17:15                   A
011509         2015/02/21 17:30                   A
011509         2015/02/21 17:45                   A
011509         2015/02/21 18:00                   A
011509         2015/02/21 18:15                   A
011509         2015/02/21 18:30                   A
011509         2015/02/21 18:45                   A
011509         2015/02/21 19:00                   A
011509         2015/02/21 19:15                   A
011509         2015/02/21 19:30                   A
011509         2015/02/21 19:45                   A
011509         2015/02/21 20:00                   A
011509         2015/02/21 20:15                   A
011509         2015/02/21 20:30                   A
011509         2015/02/21 20:45                   A
011509         2015/02/21 21:00                   A
011509         2015/02/21 21:15                   A
011509         2015/02/21 21:30                   A
011509         2015/02/21 21:45                   A
011509         2015/02/21 22:00                   A
011509         2015/02/21 22:15                   A
011509         2015/02/21 22:30                   A
011509         2015/02/21 22:45                   A
011509         2015/02/21 23:00                   A
011509         2015/02/21 23:15                   A
011509         2015/02/21 23:30                   A
011509         2015/02/21 23:45                   A
011509         2015/02/22 00:00                   A
011509         2015/02/22 00:15                   A
011509         2015/02/22 00:30                   A
011509         2015/02/22 00:45                   A
011509         2015/02/22 01:00                   A
011509         2015/02/22 01:15                   A
011509         2015/02/22 01:30                   A
011509         2015/02/22 01:45                   A
011509         2015/02/22 02:00                   A
011509         2015/02/22 02:15                   A
011509         2015/02/22 02:30                   A
011509         2015/02/22 02:45                   A
011509         2015/02/22 03:00                   A
011509         2015/02/22 03:15                   A
011509         2015/02/22 03:30                   A
011509         2015/02/22 03:45                   A
011509         2015/02/22 04:00                   A
011509         2015/02/22 04:15                   A
011509         2015/02/22 04:30                   A
011509         2015/02/22 04:45                   A
011509         2015/02/22 05:00                   A
011509         2015/02/22 05:15                   A
011509         2015/02/22 05:30                   A
011509         2015/02/22 05:45                   A
011509         2015/02/22 06:00                   A
011509         2015/02/22 06:15                   A
011509         2015/02/22 06:30                   A
011509         2015/02/22 06:45                   A
011509         2015/02/22 07:00                   A
011509         2015/02/22 07:15                   A
011509         2015/02/22 07:30                   A
011509         2015/02/22 07:45                   A
011509         2015/02/22 08:00                   A
011509         2015/02/22 08:15                   A
011509         2015/02/22 08:30                   A
011509         2015/02/22 08:45                   A
011509         2015/02/22 09:00                   A
011509         2015/02/22 09:15                   A
011509         2015/02/22 09:30                   A
011509         2015/02/22 09:45                   A
011509         2015/02/22 10:00                   A
011509         2015/02/22 10:15                   A
011509         2015/02/22 10:30                   A
011509         2015/02/22 10:45                   A
011509         2015/02/22 11:00                   A
011509         2015/02/22 11:15                   A
011509         2015/02/22 11:30                   A
011509         2015/02/22 11:45                   A
011509         2015/02/22 12:00                   A
011509         2015/02/22 12:15                   A
011509         2015/02/22 12:30                   A
011509         2015/02/22 12:45                   A
011509         2015/02/22 13:00                   A
011509         2015/02/22 13:15                   A
011509         2015/02/22 13:30                   A
011509         2015/02/22 13:45                   A
011509         2015/02/22 14:00                   A
011509         2015/02/22 14:15                   A
011509         2015/02/22 14:30                   A
011509         2015/02/22 14:45                   A
011509         2015/02/22 15:00                   A
011509         2015/02/22 15:15                   A
011509         2015/02/22 15:30                   A
011509         2015/02/22 15:45                   A
011509         2015/02/22 16:00                   A
011509         2015/02/22 16:15                   A
011509         2015/02/22 16:30                   A
011509         2015/02/22 16:45                   A
011509         2015/02/22 17:00                   A
011509         2015/02/22 17:15                   A
011509         2015/02/22 17:30                   A
011509         2015/02/22 17:45                   A
011509         2015/02/22 18:00                   A
011509         2015/02/22 18:15                   A
011509         2015/02/22 18:30                   A
011509         2015/02/22 18:45                   A
011509         2015/02/22 19:00                   A
011509         2015/02/22 19:15                   A
011509         2015/02/22 19:30                   A
011509         2015/02/22 19:45                   A
011509         2015/02/22 20:00                   A
011509         2015/02/22 20:15                   A
011509         2015/02/22 20:30                   A
011509         2015/02/22 20:45                   A
011509         2015/02/22 21:00                   A
011509         2015/02/22 21:15                   A
011509         2015/02/22 21:30                   A
011509         2015/02/22 21:45                   A
011509         2015/02/22 22:00                   A
011509         2015/02/22 22:15                   A
011509         2015/02/22 22:30                   A
011509         2015/02/22 22:45                   A
011509         2015/02/22 23:00                   A
011509         2015/02/22 23:15                   A
011509         2015/02/22 23:30                   A
011509         2015/02/22 23:45                   A
011509         2015/02/23 00:00                   A
011509         2015/02/23 00:15                   A
011509         2015/02/23 00:30                   A
011509         2015/02/23 00:45                   A
011509         2015/02/23 01:00                   A
011509         2015/02/23 01:15                   A
011509         2015/02/23 01:30                   A
011509         2015/02/23 01:45                   A
011509         2015/02/23 02:00                   A
011509         2015/02/23 02:15                   A
011509         2015/02/23 02:30                   A
011509         2015/02/23 02:45                   A
011509         2015/02/23 03:00                   A
011509         2015/02/23 03:15                   A
011509         2015/02/23 03:30                   A
011509         2015/02/23 03:45                   A
011509         2015/02/23 04:00                   A
011509         2015/02/23 04:15                   A
011509         2015/02/23 04:30                   A
011509         2015/02/23 04:45                   A
011509         2015/02/23 05:00                   A
011509         2015/02/23 05:15                   A
011509         2015/02/23 05:30                   A
011509         2015/02/23 05:45                   A
011509         2015/02/23 06:00                   A
011509         2015/02/23 06:15                   A
011509         2015/02/23 06:30                   A
011509         2015/02/23 06:45                   A
011509         2015/02/23 07:00                   A
011509         2015/02/23 07:15                   A
011509         2015/02/23 07:30                   A
011509         2015/02/23 07:45                   A
011509         2015/02/23 08:00                   A
011509         2015/02/23 08:15                   A
011509         2015/02/23 08:30                   A
011509         2015/02/23 08:45                   A
011509         2015/02/23 09:00                   A
011509         2015/02/23 09:15                   A
011509         2015/02/23 09:30                   A
011509         2015/02/23 09:45                   A
011509         2015/02/23 10:00                   A
011509         2015/02/23 10:15                   A
011509         2015/02/23 10:30                   A
011509         2015/02/23 10:45                   A
011509         2015/02/23 11:00                   A
011509         2015/02/23 11:15                   A
011509         2015/02/23 11:30                   A
011509         2015/02/23 11:45                   A
011509         2015/02/23 12:00                   A
011509         2015/02/23 12:15                   A
011509         2015/02/23 12:30                   A
011509         2015/02/23 12:45                   A
011509         2015/02/23 13:00                   A
011509         2015/02/23 13:15                   A
011509         2015/02/23 13:30                   A
011509         2015/02/23 13:45                   A
011509         2015/02/23 14:00                   A
011509         2015/02/23 14:15                   A
011509         2015/02/23 14:30                   A
011509         2015/02/23 14:45                   A
011509         2015/02/23 15:00                   A
011509         2015/02/23 15:15                   A
011509         2015/02/23 15:30                   A
011509         2015/02/23 15:45                   A
011509         2015/02/23 16:00                   A
011509         2015/02/23 16:15                   A
011509         2015/02/23 16:30                   A
011509         2015/02/23 16:45                   A
011509         2015/02/23 17:00                   A
011509         2015/02/23 17:15                   A
011509         2015/02/23 17:30                   A
011509         2015/02/23 17:45                   A
011509         2015/02/23 18:00                   A
011509         2015/02/23 18:15                   A
011509         2015/02/23 18:30                   A
011509         2015/02/23 18:45                   A
011509         2015/02/23 19:00                   A
011509         2015/02/23 19:15                   A
011509         2015/02/23 19:30                   A
011509         2015/02/23 19:45                   A
011509         2015/02/23 20:00                   A
011509         2015/02/23 20:15                   A
011509         2015/02/23 20:30                   A
011509         2015/02/23 20:45                   A
011509         2015/02/23 21:00                   A
011509         2015/02/23 21:15                   A
011509         2015/02/23 21:30                   A
011509         2015/02/23 21:45                   A
011509         2015/02/23 22:00                   A
011509         2015/02/23 22:15                   A
011509         2015/02/23 22:30                   A
011509         2015/02/23 22:45                   A
011509         2015/02/23 23:00                   A
011509         2015/02/23 23:15                   A
011509         2015/02/23 23:30                   A
011509         2015/02/23 23:45                   A
011509         2015/02/24 00:00                   A
011509         2015/02/24 00:15                   A
011509         2015/02/24 00:30                   A
011509         2015/02/24 00:45                   A
011509         2015/02/24 01:00                   A
011509         2015/02/24 01:15                   A
011509         2015/02/24 01:30                   A
011509         2015/02/24 01:45                   A
011509         2015/02/24 02:00                   A
011509         2015/02/24 02:15                   A
011509         2015/02/24 02:30                   A
011509         2015/02/24 02:45                   A
011509         2015/02/24 03:00                   A
011509         2015/02/24 03:15                   A
011509         2015/02/24 03:30                   A
011509         2015/02/24 03:45                   A
011509         2015/02/24 04:00                   A
011509         2015/02/24 04:15                   A
011509         2015/02/24 04:30                   A
011509         2015/02/24 04:45                   A
011509         2015/02/24 05:00                   A
011509         2015/02/24 05:15                   A
011509         2015/02/24 05:30                   A
011509         2015/02/24 05:45                   A
011509         2015/02/24 06:00                   A
011509         2015/02/24 06:15                   A
011509         2015/02/24 06:30                   A
011509         2015/02/24 06:45                   A
011509         2015/02/24 07:00                   A
011509         2015/02/24 07:15                   A
011509         2015/02/24 07:30                   A
011509         2015/02/24 07:45                   A
011509         2015/02/24 08:00                   A
011509         2015/02/24 08:15                   A
011509         2015/02/24 08:30                   A
011509         2015/02/24 08:45                   A
011509         2015/02/24 09:00                   A
011509         2015/02/24 09:15                   A
011509         2015/02/24 09:30                   A
011509         2015/02/24 09:45                   A
011509         2015/02/24 10:00                   A
011509         2015/02/24 10:15                   A
011509         2015/02/24 10:30                   A
011509         2015/02/24 10:45                   A
011509         2015/02/24 11:00                   A
011509         2015/02/24 11:15                   A
011509         2015/02/24 11:30                   A
011509         2015/02/24 11:45                   A
011509         2015/02/24 12:00                   A
011509         2015/02/24 12:15                   A
011509         2015/02/24 12:30                   A
011509         2015/02/24 12:45                   A
011509         2015/02/24 13:00                   A
011509         2015/02/24 13:15                   A
011509         2015/02/24 13:30                   A
011509         2015/02/24 13:45                   A
011509         2015/02/24 14:00                   A
011509         2015/02/24 14:15                   A
011509         2015/02/24 14:30                   A
011509         2015/02/24 14:45                   A
011509         2015/02/24 15:00                   A
011509         2015/02/24 15:15                   A
011509         2015/02/24 15:30                   A
011509         2015/02/24 15:45                   A
011509         2015/02/24 16:00                   A
011509         2015/02/24 16:15                   A
011509         2015/02/24 16:30                   A
011509         2015/02/24 16:45                   A
011509         2015/02/24 17:00                   A
011509         2015/02/24 17:15                   A
011509         2015/02/24 17:30                   A
011509         2015/02/24 17:45                   A
011509         2015/02/24 18:00                   A
011509         2015/02/24 18:15                   A
011509         2015/02/24 18:30                   A
011509         2015/02/24 18:45                   A
011509         2015/02/24 19:00                   A
011509         2015/02/24 19:15                   A
011509         2015/02/24 19:30                   A
011509         2015/02/24 19:45                   A
011509         2015/02/24 20:00                   A
011509         2015/02/24 20:15                   A
011509         2015/02/24 20:30                   A
011509         2015/02/24 20:45                   A
011509         2015/02/24 21:00                   A
011509         2015/02/24 21:15                   A
011509         2015/02/24 21:30                   A
011509         2015/02/24 21:45                   A
011509         2015/02/24 22:00                   A
011509         2015/02/24 22:15                   A
011509         2015/02/24 22:30                   A
011509         2015/02/24 22:45                   A
011509         2015/02/24 23:00                   A
011509         2015/02/24 23:15                   A
011509         2015/02/24 23:30                   A
011509         2015/02/24 23:45                   A
011509         2015/02/25 00:00                   A
011509         2015/02/25 00:15                   A
011509         2015/02/25 00:30                   A
011509         2015/02/25 00:45                   A
011509         2015/02/25 01:00                   A
011509         2015/02/25 01:15                   A
011509         2015/02/25 01:30                   A
011509         2015/02/25 01:45                   A
011509         2015/02/25 02:00                   A
011509         2015/02/25 02:15                   A
011509         2015/02/25 02:30                   A
011509         2015/02/25 02:45                   A
011509         2015/02/25 03:00                   A
011509         2015/02/25 03:15                   A
011509         2015/02/25 03:30                   A
011509         2015/02/25 03:45                   A
011509         2015/02/25 04:00                   A
011509         2015/02/25 04:15                   A
011509         2015/02/25 04:30                   A
011509         2015/02/25 04:45                   A
011509         2015/02/25 05:00                   A
011509         2015/02/25 05:15                   A
011509         2015/02/25 05:30                   A
011509         2015/02/25 05:45                   A
011509         2015/02/25 06:00                   A
011509         2015/02/25 06:15                   A
011509         2015/02/25 06:30                   A
011509         2015/02/25 06:45                   A
011509         2015/02/25 07:00                   A
011509         2015/02/25 07:15                   A
011509         2015/02/25 07:30                   A
011509         2015/02/25 07:45                   A
011509         2015/02/25 08:00                   A
011509         2015/02/25 08:15                   A
011509         2015/02/25 08:30                   A
011509         2015/02/25 08:45                   A
011509         2015/02/25 09:00                   A
011509         2015/02/25 09:15                   A
011509         2015/02/25 09:30                   A
011509         2015/02/25 09:45                   A
011509         2015/02/25 10:00                   A
011509         2015/02/25 10:15                   A
011509         2015/02/25 10:30                   A
011509         2015/02/25 10:45                   A
011509         2015/02/25 11:00                   A
011509         2015/02/25 11:15                   A
011509         2015/02/25 11:30                   A
011509         2015/02/25 11:45                   A
011509         2015/02/25 12:00                   A
011509         2015/02/25 12:15                   A
011509         2015/02/25 12:30                   A
011509         2015/02/25 12:45                   A
011509         2015/02/25 13:00                   A
011509         2015/02/25 13:15                   A
011509         2015/02/25 13:30                   A
011509         2015/02/25 13:45                   A
011509         2015/02/25 14:00                   A
011509         2015/02/25 14:15                   A
011509         2015/02/25 14:30                   A
011509         2015/02/25 14:45                   A
011509         2015/02/25 15:00                   A
011509         2015/02/25 15:15                   A
011509         2015/02/25 15:30                   A
011509         2015/02/25 15:45                   A
011509         2015/02/25 16:00                   A
011509         2015/02/25 16:15                   A
011509         2015/02/25 16:30                   A
011509         2015/02/25 16:45                   A
011509         2015/02/25 17:00                   A
011509         2015/02/25 17:15                   A
011509         2015/02/25 17:30                   A
011509         2015/02/25 17:45                   A
011509         2015/02/25 18:00                   A
011509         2015/02/25 18:15                   A
011509         2015/02/25 18:30                   A
011509         2015/02/25 18:45                   A
011509         2015/02/25 19:00                   A
011509         2015/02/25 19:15                   A
011509         2015/02/25 19:30                   A
011509         2015/02/25 19:45                   A
011509         2015/02/25 20:00                   A
011509         2015/02/25 20:15                   A
011509         2015/02/25 20:30                   A
011509         2015/02/25 20:45                   A
011509         2015/02/25 21:00                   A
011509         2015/02/25 21:15                   A
011509         2015/02/25 21:30                   A
011509         2015/02/25 21:45                   A
011509         2015/02/25 22:00                   A
011509         2015/02/25 22:15                   A
011509         2015/02/25 22:30                   A
011509         2015/02/25 22:45                   A
011509         2015/02/25 23:00                   A
011509         2015/02/25 23:15                   A
011509         2015/02/25 23:30                   A
011509         2015/02/25 23:45                   A
011509         2015/02/26 00:00                   A
011509         2015/02/26 00:15                   A
011509         2015/02/26 00:30                   A
011509         2015/02/26 00:45                   A
011509         2015/02/26 01:00                   A
011509         2015/02/26 01:15                   A
011509         2015/02/26 01:30                   A
011509         2015/02/26 01:45                   A
011509         2015/02/26 02:00                   A
011509         2015/02/26 02:15                   A
011509         2015/02/26 02:30                   A
011509         2015/02/26 02:45                   A
011509         2015/02/26 03:00                   A
011509         2015/02/26 03:15                   A
011509         2015/02/26 03:30                   A
011509         2015/02/26 03:45                   A
011509         2015/02/26 04:00                   A
011509         2015/02/26 04:15                   A
011509         2015/02/26 04:30                   A
011509         2015/02/26 04:45                   A
011509         2015/02/26 05:00                   A
011509         2015/02/26 05:15                   A
011509         2015/02/26 05:30                   A
011509         2015/02/26 05:45                   A
011509         2015/02/26 06:00                   A
011509         2015/02/26 06:15                   A
011509         2015/02/26 06:30                   A
011509         2015/02/26 06:45                   A
011509         2015/02/26 07:00                   A
011509         2015/02/26 07:15                   A
011509         2015/02/26 07:30                   A
011509         2015/02/26 07:45                   A
011509         2015/02/26 08:00                   A
011509         2015/02/26 08:15                   A
011509         2015/02/26 08:30                   A
011509         2015/02/26 08:45                   A
011509         2015/02/26 09:00                   A
011509         2015/02/26 09:15                   A
011509         2015/02/26 09:30                   A
011509         2015/02/26 09:45                   A
011509         2015/02/26 10:00                   A
011509         2015/02/26 10:15                   A
011509         2015/02/26 10:30                   A
011509         2015/02/26 10:45                   A
011509         2015/02/26 11:00                   A
011509         2015/02/26 11:15                   A
011509         2015/02/26 11:30                   A
011509         2015/02/26 11:45                   A
011509         2015/02/26 12:00                   A
011509         2015/02/26 12:15                   A
011509         2015/02/26 12:30                   A
011509         2015/02/26 12:45                   A
011509         2015/02/26 13:00                   A
011509         2015/02/26 13:15                   A
011509         2015/02/26 13:30                   A
011509         2015/02/26 13:45                   A
011509         2015/02/26 14:00                   A
011509         2015/02/26 14:15                   A
011509         2015/02/26 14:30                   A
011509         2015/02/26 14:45                   A
011509         2015/02/26 15:00                   A
011509         2015/02/26 15:15                   A
011509         2015/02/26 15:30                   A
011509         2015/02/26 15:45                   A
011509         2015/02/26 16:00                   A
011509         2015/02/26 16:15                   A
011509         2015/02/26 16:30                   A
011509         2015/02/26 16:45                   A
011509         2015/02/26 17:00                   A
011509         2015/02/26 17:15                   A
011509         2015/02/26 17:30                   A
011509         2015/02/26 17:45                   A
011509         2015/02/26 18:00                   A
011509         2015/02/26 18:15                   A
011509         2015/02/26 18:30                   A
011509         2015/02/26 18:45                   A
011509         2015/02/26 19:00                   A
011509         2015/02/26 19:15                   A
011509         2015/02/26 19:30                   A
011509         2015/02/26 19:45                   A
011509         2015/02/26 20:00                   A
011509         2015/02/26 20:15                   A
011509         2015/02/26 20:30                   A
011509         2015/02/26 20:45                   A
011509         2015/02/26 21:00                   A
011509         2015/02/26 21:15                   A
011509         2015/02/26 21:30                   A
011509         2015/02/26 21:45                   A
011509         2015/02/26 22:00                   A
011509         2015/02/26 22:15                   A
011509         2015/02/26 22:30                   A
011509         2015/02/26 22:45                   A
011509         2015/02/26 23:00                   A
011509         2015/02/26 23:15                   A
011509         2015/02/26 23:30                   A
011509         2015/02/26 23:45                   A
011509         2015/02/27 00:00                   A
011509         2015/02/27 00:15                   A
011509         2015/02/27 00:30                   A
011509         2015/02/27 00:45                   A
011509         2015/02/27 01:00                   A
011509         2015/02/27 01:15                   A
011509         2015/02/27 01:30                   A
011509         2015/02/27 01:45                   A
011509         2015/02/27 02:00                   A
011509         2015/02/27 02:15                   A
011509         2015/02/27 02:30                   A
011509         2015/02/27 02:45                   A
011509         2015/02/27 03:00                   A
011509         2015/02/27 03:15                   A
011509         2015/02/27 03:30                   A
011509         2015/02/27 03:45                   A
011509         2015/02/27 04:00                   A
011509         2015/02/27 04:15                   A
011509         2015/02/27 04:30                   A
011509         2015/02/27 04:45                   A
011509         2015/02/27 05:00                   A
011509         2015/02/27 05:15                   A
011509         2015/02/27 05:30                   A
011509         2015/02/27 05:45                   A
011509         2015/02/27 06:00                   A
011509         2015/02/27 06:15                   A
011509         2015/02/27 06:30                   A
011509         2015/02/27 06:45                   A
011509         2015/02/27 07:00                   A
011509         2015/02/27 07:15                   A
011509         2015/02/27 07:30                   A
011509         2015/02/27 07:45                   A
011509         2015/02/27 08:00                   A
011509         2015/02/27 08:15                   A
011509         2015/02/27 08:30                   A
011509         2015/02/27 08:45                   A
011509         2015/02/27 09:00                   A
011509         2015/02/27 09:15                   A
011509         2015/02/27 09:30                   A
011509         2015/02/27 09:45                   A
011509         2015/02/27 10:00                   A
011509         2015/02/27 10:15                   A
011509         2015/02/27 10:30                   A
011509         2015/02/27 10:45                   A
011509         2015/02/27 11:00                   A
011509         2015/02/27 11:15                   A
011509         2015/02/27 11:30                   A
011509         2015/02/27 11:45                   A
011509         2015/02/27 12:00                   A
011509         2015/02/27 12:15                   A
011509         2015/02/27 12:30                   A
011509         2015/02/27 12:45                   A
011509         2015/02/27 13:00                   A
011509         2015/02/27 13:15                   A
011509         2015/02/27 13:30                   A
011509         2015/02/27 13:45                   A
011509         2015/02/27 14:00                   A
011509         2015/02/27 14:15                   A
011509         2015/02/27 14:30                   A
011509         2015/02/27 14:45                   A
011509         2015/02/27 15:00                   A
011509         2015/02/27 15:15                   A
011509         2015/02/27 15:30                   A
011509         2015/02/27 15:45                   A
011509         2015/02/27 16:00                   A
011509         2015/02/27 16:15                   A
011509         2015/02/27 16:30                   A
011509         2015/02/27 16:45                   A
011509         2015/02/27 17:00                   A
011509         2015/02/27 17:15                   A
011509         2015/02/27 17:30                   A
011509         2015/02/27 17:45                   A
011509         2015/02/27 18:00                   A
011509         2015/02/27 18:15                   A
011509         2015/02/27 18:30                   A
011509         2015/02/27 18:45                   A
011509         2015/02/27 19:00                   A
011509         2015/02/27 19:15                   A
011509         2015/02/27 19:30                   A
011509         2015/02/27 19:45                   A
011509         2015/02/27 20:00                   A
011509         2015/02/27 20:15                   A
011509         2015/02/27 20:30                   A
011509         2015/02/27 20:45                   A
011509         2015/02/27 21:00                   A
011509         2015/02/27 21:15                   A
011509         2015/02/27 21:30                   A
011509         2015/02/27 21:45                   A
011509         2015/02/27 22:00                   A
011509         2015/02/27 22:15                   A
011509         2015/02/27 22:30                   A
011509         2015/02/27 22:45                   A
011509         2015/02/27 23:00                   A
011509         2015/02/27 23:15                   A
011509         2015/02/27 23:30                   A
011509         2015/02/27 23:45                   A
011509         2015/02/28 00:00                   A
011509         2015/02/28 00:15                   A
011509         2015/02/28 00:30                   A
011509         2015/02/28 00:45                   A
011509         2015/02/28 01:00                   A
011509         2015/02/28 01:15                   A
011509         2015/02/28 01:30                   A
011509         2015/02/28 01:45                   A
011509         2015/02/28 02:00                   A
011509         2015/02/28 02:15                   A
011509         2015/02/28 02:30                   A
011509         2015/02/28 02:45                   A
011509         2015/02/28 03:00                   A
011509         2015/02/28 03:15                   A
011509         2015/02/28 03:30                   A
011509         2015/02/28 03:45                   A
011509         2015/02/28 04:00                   A
011509         2015/02/28 04:15                   A
011509         2015/02/28 04:30                   A
011509         2015/02/28 04:45                   A
011509         2015/02/28 05:00                   A
011509         2015/02/28 05:15                   A
011509         2015/02/28 05:30                   A
011509         2015/02/28 05:45                   A
011509         2015/02/28 06:00                   A
011509         2015/02/28 06:15                   A
011509         2015/02/28 06:30                   A
011509         2015/02/28 06:45                   A
011509         2015/02/28 07:00                   A
011509         2015/02/28 07:15                   A
011509         2015/02/28 07:30                   A
011509         2015/02/28 07:45                   A
011509         2015/02/28 08:00                   A
011509         2015/02/28 08:15                   A
011509         2015/02/28 08:30                   A
011509         2015/02/28 08:45                   A
011509         2015/02/28 09:00                   A
011509         2015/02/28 09:15                   A
011509         2015/02/28 09:30                   A
011509         2015/02/28 09:45                   A
011509         2015/02/28 10:00                   A
011509         2015/02/28 10:15                   A
011509         2015/02/28 10:30                   A
011509         2015/02/28 10:45                   A
011509         2015/02/28 11:00                   A
011509         2015/02/28 11:15                   A
011509         2015/02/28 11:30                   A
011509         2015/02/28 11:45                   A
011509         2015/02/28 12:00                   A
011509         2015/02/28 12:15                   A
011509         2015/02/28 12:30                   A
011509         2015/02/28 12:45                   A
011509         2015/02/28 13:00                   A
011509         2015/02/28 13:15                   A
011509         2015/02/28 13:30                   A
011509         2015/02/28 13:45                   A
011509         2015/02/28 14:00                   A
011509         2015/02/28 14:15                   A
011509         2015/02/28 14:30                   A
011509         2015/02/28 14:45                   A
011509         2015/02/28 15:00                   A
011509         2015/02/28 15:15                   A
011509         2015/02/28 15:30                   A
011509         2015/02/28 15:45                   A
011509         2015/02/28 16:00                   A
011509         2015/02/28 16:15                   A
011509         2015/02/28 16:30                   A
011509         2015/02/28 16:45                   A
011509         2015/02/28 17:00                   A
011509         2015/02/28 17:15                   A
011509         2015/02/28 17:30                   A
011509         2015/02/28 17:45                   A
011509         2015/02/28 18:00                   A
011509         2015/02/28 18:15                   A
011509         2015/02/28 18:30                   A
011509         2015/02/28 18:45                   A
011509         2015/02/28 19:00                   A
011509         2015/02/28 19:15                   A
011509         2015/02/28 19:30                   A
011509         2015/02/28 19:45                   A
011509         2015/02/28 20:00                   A
011509         2015/02/28 20:15                   A
011509         2015/02/28 20:30                   A
011509         2015/02/28 20:45                   A
011509         2015/02/28 21:00                   A
011509         2015/02/28 21:15                   A
011509         2015/02/28 21:30                   A
011509         2015/02/28 21:45                   A
011509         2015/02/28 22:00                   A
011509         2015/02/28 22:15                   A
011509         2015/02/28 22:30                   A
011509         2015/02/28 22:45                   A
011509         2015/02/28 23:00                   A
011509         2015/02/28 23:15                   A
011509         2015/02/28 23:30                   A
011509         2015/02/28 23:45                   A
011509         2015/03/01 00:00                   A
011509         2015/03/01 00:15                   A
011509         2015/03/01 00:30                   A
011509         2015/03/01 00:45                   A
011509         2015/03/01 01:00                   A
011509         2015/03/01 01:15                   A
011509         2015/03/01 01:30                   A
011509         2015/03/01 01:45                   A
011509         2015/03/01 02:00                   A
011509         2015/03/01 02:15                   A
011509         2015/03/01 02:30                   A
011509         2015/03/01 02:45                   A
011509         2015/03/01 03:00                   A
011509         2015/03/01 03:15                   A
011509         2015/03/01 03:30                   A
011509         2015/03/01 03:45                   A
011509         2015/03/01 04:00                   A
011509         2015/03/01 04:15                   A
011509         2015/03/01 04:30                   A
011509         2015/03/01 04:45                   A
011509         2015/03/01 05:00                   A
011509         2015/03/01 05:15                   A
011509         2015/03/01 05:30                   A
011509         2015/03/01 05:45                   A
011509         2015/03/01 06:00                   A
011509         2015/03/01 06:15                   A
011509         2015/03/01 06:30                   A
011509         2015/03/01 06:45                   A
011509         2015/03/01 07:00                   A
011509         2015/03/01 07:15                   A
011509         2015/03/01 07:30                   A
011509         2015/03/01 07:45                   A
011509         2015/03/01 08:00                   A
011509         2015/03/01 08:15                   A
011509         2015/03/01 08:30                   A
011509         2015/03/01 08:45                   A
011509         2015/03/01 09:00                   A
011509         2015/03/01 09:15                   A
011509         2015/03/01 09:30                   A
011509         2015/03/01 09:45                   A
011509         2015/03/01 10:00                   A
011509         2015/03/01 10:15                   A
011509         2015/03/01 10:30                   A
011509         2015/03/01 10:45                   A
011509         2015/03/01 11:00                   A
011509         2015/03/01 11:15                   A
011509         2015/03/01 11:30                   A
011509         2015/03/01 11:45                   A
011509         2015/03/01 12:00                   A
011509         2015/03/01 12:15                   A
011509         2015/03/01 12:30                   A
011509         2015/03/01 12:45                   A
011509         2015/03/01 13:00                   A
011509         2015/03/01 13:15                   A
011509         2015/03/01 13:30                   A
011509         2015/03/01 13:45                   A
011509         2015/03/01 14:00                   A
011509         2015/03/01 14:15                   A
011509         2015/03/01 14:30                   A
011509         2015/03/01 14:45                   A
011509         2015/03/01 15:00                   A
011509         2015/03/01 15:15                   A
011509         2015/03/01 15:30                   A
011509         2015/03/01 15:45                   A
011509         2015/03/01 16:00                   A
011509         2015/03/01 16:15                   A
011509         2015/03/01 16:30                   A
011509         2015/03/01 16:45                   A
011509         2015/03/01 17:00                   A
011509         2015/03/01 17:15                   A
011509         2015/03/01 17:30                   A
011509         2015/03/01 17:45                   A
011509         2015/03/01 18:00                   A
011509         2015/03/01 18:15                   A
011509         2015/03/01 18:30                   A
011509         2015/03/01 18:45                   A
011509         2015/03/01 19:00                   A
011509         2015/03/01 19:15                   A
011509         2015/03/01 19:30                   A
011509         2015/03/01 19:45                   A
011509         2015/03/01 20:00                   A
011509         2015/03/01 20:15                   A
011509         2015/03/01 20:30                   A
011509         2015/03/01 20:45                   A
011509         2015/03/01 21:00                   A
011509         2015/03/01 21:15                   A
011509         2015/03/01 21:30                   A
011509         2015/03/01 21:45                   A
011509         2015/03/01 22:00                   A
011509         2015/03/01 22:15                   A
011509         2015/03/01 22:30                   A
011509         2015/03/01 22:45                   A
011509         2015/03/01 23:00                   A
011509         2015/03/01 23:15                   A
011509         2015/03/01 23:30                   A
011509         2015/03/01 23:45                   A
011509         2015/03/02 00:00                   A
011509         2015/03/02 00:15                   A
011509         2015/03/02 00:30                   A
011509         2015/03/02 00:45                   A
011509         2015/03/02 01:00                   A
011509         2015/03/02 01:15                   A
011509         2015/03/02 01:30                   A
011509         2015/03/02 01:45                   A
011509         2015/03/02 02:00                   A
011509         2015/03/02 02:15                   A
011509         2015/03/02 02:30                   A
011509         2015/03/02 02:45                   A
011509         2015/03/02 03:00                   A
011509         2015/03/02 03:15                   A
011509         2015/03/02 03:30                   A
011509         2015/03/02 03:45                   A
011509         2015/03/02 04:00                   A
011509         2015/03/02 04:15                   A
011509         2015/03/02 04:30                   A
011509         2015/03/02 04:45                   A
011509         2015/03/02 05:00                   A
011509         2015/03/02 05:15                   A
011509         2015/03/02 05:30                   A
011509         2015/03/02 05:45                   A
011509         2015/03/02 06:00                   A
011509         2015/03/02 06:15                   A
011509         2015/03/02 06:30                   A
011509         2015/03/02 06:45                   A
011509         2015/03/02 07:00                   A
011509         2015/03/02 07:15                   A
011509         2015/03/02 07:30                   A
011509         2015/03/02 07:45                   A
011509         2015/03/02 08:00                   A
011509         2015/03/02 08:15                   A
011509         2015/03/02 08:30                   A
011509         2015/03/02 08:45                   A
011509         2015/03/02 09:00                   A
011509         2015/03/02 09:15                   A
011509         2015/03/02 09:30                   A
011509         2015/03/02 09:45                   A
011509         2015/03/02 10:00                   A
011509         2015/03/02 10:15                   A
011509         2015/03/02 10:30                   A
011509         2015/03/02 10:45                   A
011509         2015/03/02 11:00                   A
011509         2015/03/02 11:15                   A
011509         2015/03/02 11:30                   A
011509         2015/03/02 11:45                   A
011509         2015/03/02 12:00                   A
011509         2015/03/02 12:15                   A
011509         2015/03/02 12:30                   A
011509         2015/03/02 12:45                   A
011509         2015/03/02 13:00                   A
011509         2015/03/02 13:15                   A
011509         2015/03/02 13:30                   A
011509         2015/03/02 13:45                   A
011509         2015/03/02 14:00                   A
011509         2015/03/02 14:15                   A
011509         2015/03/02 14:30                   A
011509         2015/03/02 14:45                   A
011509         2015/03/02 15:00                   A
011509         2015/03/02 15:15                   A
011509         2015/03/02 15:30                   A
011509         2015/03/02 15:45                   A
011509         2015/03/02 16:00                   A
011509         2015/03/02 16:15                   A
011509         2015/03/02 16:30                   A
011509         2015/03/02 16:45                   A
011509         2015/03/02 17:00                   A
011509         2015/03/02 17:15                   A
011509         2015/03/02 17:30                   A
011509         2015/03/02 17:45                   A
011509         2015/03/02 18:00                   A
011509         2015/03/02 18:15                   A
011509         2015/03/02 18:30                   A
011509         2015/03/02 18:45                   A
011509         2015/03/02 19:00                   A
011509         2015/03/02 19:15                   A
011509         2015/03/02 19:30                   A
011509         2015/03/02 19:45                   A
011509         2015/03/02 20:00                   A
011509         2015/03/02 20:15                   A
011509         2015/03/02 20:30                   A
011509         2015/03/02 20:45                   A
011509         2015/03/02 21:00                   A
011509         2015/03/02 21:15                   A
011509         2015/03/02 21:30                   A
011509         2015/03/02 21:45                   A
011509         2015/03/02 22:00                   A
011509         2015/03/02 22:15                   A
011509         2015/03/02 22:30                   A
011509         2015/03/02 22:45                   A
011509         2015/03/02 23:00                   A
011509         2015/03/02 23:15                   A
011509         2015/03/02 23:30                   A
011509         2015/03/02 23:45                   A
011509         2015/03/03 00:00                   A
011509         2015/03/03 00:15                   A
011509         2015/03/03 00:30                   A
011509         2015/03/03 00:45                   A
011509         2015/03/03 01:00                   A
011509         2015/03/03 01:15                   A
011509         2015/03/03 01:30                   A
011509         2015/03/03 01:45                   A
011509         2015/03/03 02:00                   A
011509         2015/03/03 02:15                   A
011509         2015/03/03 02:30                   A
011509         2015/03/03 02:45                   A
011509         2015/03/03 03:00                   A
011509         2015/03/03 03:15                   A
011509         2015/03/03 03:30                   A
011509         2015/03/03 03:45                   A
011509         2015/03/03 04:00                   A
011509         2015/03/03 04:15                   A
011509         2015/03/03 04:30                   A
011509         2015/03/03 04:45                   A
011509         2015/03/03 05:00                   A
011509         2015/03/03 05:15                   A
011509         2015/03/03 05:30                   A
011509         2015/03/03 05:45                   A
011509         2015/03/03 06:00                   A
011509         2015/03/03 06:15                   A
011509         2015/03/03 06:30                   A
011509         2015/03/03 06:45                   A
011509         2015/03/03 07:00                   A
011509         2015/03/03 07:15                   A
011509         2015/03/03 07:30                   A
011509         2015/03/03 07:45                   A
011509         2015/03/03 08:00                   A
011509         2015/03/03 08:15                   A
011509         2015/03/03 08:30                   A
011509         2015/03/03 08:45                   A
011509         2015/03/03 09:00                   A
011509         2015/03/03 09:15                   A
011509         2015/03/03 09:30                   A
011509         2015/03/03 09:45                   A
011509         2015/03/03 10:00                   A
011509         2015/03/03 10:15                   A
011509         2015/03/03 10:30                   A
011509         2015/03/03 10:45                   A
011509         2015/03/03 11:00                   A
011509         2015/03/03 11:15                   A
011509         2015/03/03 11:30                   A
011509         2015/03/03 11:45                   A
011509         2015/03/03 12:00                   A
011509         2015/03/03 12:15                   A
011509         2015/03/03 12:30                   A
011509         2015/03/03 12:45                   A
011509         2015/03/03 13:00                   A
011509         2015/03/03 13:15                   A
011509         2015/03/03 13:30                   A
011509         2015/03/03 13:45                   A
011509         2015/03/03 14:00                   A
011509         2015/03/03 14:15                   A
011509         2015/03/03 14:30                   A
011509         2015/03/03 14:45                   A
011509         2015/03/03 15:00                   A
011509         2015/03/03 15:15                   A
011509         2015/03/03 15:30                   A
011509         2015/03/03 15:45                   A
011509         2015/03/03 16:00                   A
011509         2015/03/03 16:15                   A
011509         2015/03/03 16:30                   A
011509         2015/03/03 16:45                   A
011509         2015/03/03 17:00                   A
011509         2015/03/03 17:15                   A
011509         2015/03/03 17:30                   A
011509         2015/03/03 17:45                   A
011509         2015/03/03 18:00                   A
011509         2015/03/03 18:15                   A
011509         2015/03/03 18:30                   A
011509         2015/03/03 18:45                   A
011509         2015/03/03 19:00                   A
011509         2015/03/03 19:15                   A
011509         2015/03/03 19:30                   A
011509         2015/03/03 19:45                   A
011509         2015/03/03 20:00                   A
011509         2015/03/03 20:15                   A
011509         2015/03/03 20:30                   A
011509         2015/03/03 20:45                   A
011509         2015/03/03 21:00                   A
011509         2015/03/03 21:15                   A
011509         2015/03/03 21:30                   A
011509         2015/03/03 21:45                   A
011509         2015/03/03 22:00                   A
011509         2015/03/03 22:15                   A
011509         2015/03/03 22:30                   A
011509         2015/03/03 22:45                   A
011509         2015/03/03 23:00                   A
011509         2015/03/03 23:15                   A
011509         2015/03/03 23:30                   A
011509         2015/03/03 23:45                   A
011509         2015/03/04 00:00                   A
011509         2015/03/04 00:15                   A
011509         2015/03/04 00:30                   A
011509         2015/03/04 00:45                   A
011509         2015/03/04 01:00                   A
011509         2015/03/04 01:15                   A
011509         2015/03/04 01:30                   A
011509         2015/03/04 01:45                   A
011509         2015/03/04 02:00                   A
011509         2015/03/04 02:15                   A
011509         2015/03/04 02:30                   A
011509         2015/03/04 02:45                   A
011509         2015/03/04 03:00                   A
011509         2015/03/04 03:15                   A
011509         2015/03/04 03:30                   A
011509         2015/03/04 03:45                   A
011509         2015/03/04 04:00                   A
011509         2015/03/04 04:15                   A
011509         2015/03/04 04:30                   A
011509         2015/03/04 04:45                   A
011509         2015/03/04 05:00                   A
011509         2015/03/04 05:15                   A
011509         2015/03/04 05:30                   A
011509         2015/03/04 05:45                   A
011509         2015/03/04 06:00                   A
011509         2015/03/04 06:15                   A
011509         2015/03/04 06:30                   A
011509         2015/03/04 06:45                   A
011509         2015/03/04 07:00                   A
011509         2015/03/04 07:15                   A
011509         2015/03/04 07:30                   A
011509         2015/03/04 07:45                   A
011509         2015/03/04 08:00                   A
011509         2015/03/04 08:15                   A
011509         2015/03/04 08:30                   A
011509         2015/03/04 08:45                   A
011509         2015/03/04 09:00                   A
011509         2015/03/04 09:15                   A
011509         2015/03/04 09:30                   A
011509         2015/03/04 09:45                   A
011509         2015/03/04 10:00                   A
011509         2015/03/04 10:15                   A
011509         2015/03/04 10:30                   A
011509         2015/03/04 10:45                   A
011509         2015/03/04 11:00                   A
011509         2015/03/04 11:15                   A
011509         2015/03/04 11:30                   A
011509         2015/03/04 11:45                   A
011509         2015/03/04 12:00                   A
011509         2015/03/04 12:15                   A
011509         2015/03/04 12:30                   A
011509         2015/03/04 12:45                   A
011509         2015/03/04 13:00                   A
011509         2015/03/04 13:15                   A
011509         2015/03/04 13:30                   A
011509         2015/03/04 13:45                   A
011509         2015/03/04 14:00                   A
011509         2015/03/04 14:15                   A
011509         2015/03/04 14:30                   A
011509         2015/03/04 14:45                   A
011509         2015/03/04 15:00                   A
011509         2015/03/04 15:15                   A
011509         2015/03/04 15:30                   A
011509         2015/03/04 15:45                   A
011509         2015/03/04 16:00                   A
011509         2015/03/04 16:15                   A
011509         2015/03/04 16:30                   A
011509         2015/03/04 16:45                   A
011509         2015/03/04 17:00                   A
011509         2015/03/04 17:15                   A
011509         2015/03/04 17:30                   A
011509         2015/03/04 17:45                   A
011509         2015/03/04 18:00                   A
011509         2015/03/04 18:15                   A
011509         2015/03/04 18:30                   A
011509         2015/03/04 18:45                   A
011509         2015/03/04 19:00                   A
011509         2015/03/04 19:15                   A
011509         2015/03/04 19:30                   A
011509         2015/03/04 19:45                   A
011509         2015/03/04 20:00                   A
011509         2015/03/04 20:15                   A
011509         2015/03/04 20:30                   A
011509         2015/03/04 20:45                   A
011509         2015/03/04 21:00                   A
011509         2015/03/04 21:15                   A
011509         2015/03/04 21:30                   A
011509         2015/03/04 21:45                   A
011509         2015/03/04 22:00                   A
011509         2015/03/04 22:15                   A
011509         2015/03/04 22:30                   A
011509         2015/03/04 22:45                   A
011509         2015/03/04 23:00                   A
011509         2015/03/04 23:15                   A
011509         2015/03/04 23:30                   A
011509         2015/03/04 23:45                   A
011509         2015/03/05 00:00                   A
011509         2015/03/05 00:15                   A
011509         2015/03/05 00:30                   A
011509         2015/03/05 00:45                   A
011509         2015/03/05 01:00                   A
011509         2015/03/05 01:15                   A
011509         2015/03/05 01:30                   A
011509         2015/03/05 01:45                   A
011509         2015/03/05 02:00                   A
011509         2015/03/05 02:15                   A
011509         2015/03/05 02:30                   A
011509         2015/03/05 02:45                   A
011509         2015/03/05 03:00                   A
011509         2015/03/05 03:15                   A
011509         2015/03/05 03:30                   A
011509         2015/03/05 03:45                   A
011509         2015/03/05 04:00                   A
011509         2015/03/05 04:15                   A
011509         2015/03/05 04:30                   A
011509         2015/03/05 04:45                   A
011509         2015/03/05 05:00                   A
011509         2015/03/05 05:15                   A
011509         2015/03/05 05:30                   A
011509         2015/03/05 05:45                   A
011509         2015/03/05 06:00                   A
011509         2015/03/05 06:15                   A
011509         2015/03/05 06:30                   A
011509         2015/03/05 06:45                   A
011509         2015/03/05 07:00                   A
011509         2015/03/05 07:15                   A
011509         2015/03/05 07:30                   A
011509         2015/03/05 07:45                   A
011509         2015/03/05 08:00                   A
011509         2015/03/05 08:15                   A
011509         2015/03/05 08:30                   A
011509         2015/03/05 08:45                   A
011509         2015/03/05 09:00                   A
011509         2015/03/05 09:15                   A
011509         2015/03/05 09:30                   A
011509         2015/03/05 09:45                   A
011509         2015/03/05 10:00                   A
011509         2015/03/05 10:15                   A
011509         2015/03/05 10:30                   A
011509         2015/03/05 10:45                   A
011509         2015/03/05 11:00                   A
011509         2015/03/05 11:15                   A
011509         2015/03/05 11:30                   A
011509         2015/03/05 11:45                   A
011509         2015/03/05 12:00                   A
011509         2015/03/05 12:15                   A
011509         2015/03/05 12:30                   A
011509         2015/03/05 12:45                   A
011509         2015/03/05 13:00                   A
011509         2015/03/05 13:15                   A
011509         2015/03/05 13:30                   A
011509         2015/03/05 13:45                   A
011509         2015/03/05 14:00                   A
011509         2015/03/05 14:15                   A
011509         2015/03/05 14:30                   A
011509         2015/03/05 14:45                   A
011509         2015/03/05 15:00                   A
011509         2015/03/05 15:15                   A
011509         2015/03/05 15:30                   A
011509         2015/03/05 15:45                   A
011509         2015/03/05 16:00                   A
011509         2015/03/05 16:15                   A
011509         2015/03/05 16:30                   A
011509         2015/03/05 16:45                   A
011509         2015/03/05 17:00                   A
011509         2015/03/05 17:15                   A
011509         2015/03/05 17:30                   A
011509         2015/03/05 17:45                   A
011509         2015/03/05 18:00                   A
011509         2015/03/05 18:15                   A
011509         2015/03/05 18:30                   A
011509         2015/03/05 18:45                   A
011509         2015/03/05 19:00                   A
011509         2015/03/05 19:15                   A
011509         2015/03/05 19:30                   A
011509         2015/03/05 19:45                   A
011509         2015/03/05 20:00                   A
011509         2015/03/05 20:15                   A
011509         2015/03/05 20:30                   A
011509         2015/03/05 20:45                   A
011509         2015/03/05 21:00                   A
011509         2015/03/05 21:15                   A
011509         2015/03/05 21:30                   A
011509         2015/03/05 21:45                   A
011509         2015/03/05 22:00                   A
011509         2015/03/05 22:15                   A
011509         2015/03/05 22:30                   A
011509         2015/03/05 22:45                   A
011509         2015/03/05 23:00                   A
011509         2015/03/05 23:15                   A
011509         2015/03/05 23:30                   A
011509         2015/03/05 23:45                   A
011509         2015/03/06 00:00                   A
011509         2015/03/06 00:15                   A
011509         2015/03/06 00:30                   A
011509         2015/03/06 00:45                   A
011509         2015/03/06 01:00                   A
011509         2015/03/06 01:15                   A
011509         2015/03/06 01:30                   A
011509         2015/03/06 01:45                   A
011509         2015/03/06 02:00                   A
011509         2015/03/06 02:15                   A
011509         2015/03/06 02:30                   A
011509         2015/03/06 02:45                   A
011509         2015/03/06 03:00                   A
011509         2015/03/06 03:15                   A
011509         2015/03/06 03:30                   A
011509         2015/03/06 03:45                   A
011509         2015/03/06 04:00                   A
011509         2015/03/06 04:15                   A
011509         2015/03/06 04:30                   A
011509         2015/03/06 04:45                   A
011509         2015/03/06 05:00                   A
011509         2015/03/06 05:15                   A
011509         2015/03/06 05:30                   A
011509         2015/03/06 05:45                   A
011509         2015/03/06 06:00                   A
011509         2015/03/06 06:15                   A
011509         2015/03/06 06:30                   A
011509         2015/03/06 06:45                   A
011509         2015/03/06 07:00                   A
011509         2015/03/06 07:15                   A
011509         2015/03/06 07:30                   A
011509         2015/03/06 07:45                   A
011509         2015/03/06 08:00                   A
011509         2015/03/06 08:15                   A
011509         2015/03/06 08:30                   A
011509         2015/03/06 08:45                   A
011509         2015/03/06 09:00                   A
011509         2015/03/06 09:15                   A
011509         2015/03/06 09:30                   A
011509         2015/03/06 09:45                   A
011509         2015/03/06 10:00                   A
011509         2015/03/06 10:15                   A
011509         2015/03/06 10:30                   A
011509         2015/03/06 10:45                   A
011509         2015/03/06 11:00                   A
011509         2015/03/06 11:15                   A
011509         2015/03/06 11:30                   A
011509         2015/03/06 11:45                   A
011509         2015/03/06 12:00                   A
011509         2015/03/06 12:15                   A
011509         2015/03/06 12:30                   A
011509         2015/03/06 12:45                   A
011509         2015/03/06 13:00                   A
011509         2015/03/06 13:15                   A
011509         2015/03/06 13:30                   A
011509         2015/03/06 13:45                   A
011509         2015/03/06 14:00                   A
011509         2015/03/06 14:15                   A
011509         2015/03/06 14:30                   A
011509         2015/03/06 14:45                   A
011509         2015/03/06 15:00                   A
011509         2015/03/06 15:15                   A
011509         2015/03/06 15:30                   A
011509         2015/03/06 15:45                   A
011509         2015/03/06 16:00                   A
011509         2015/03/06 16:15                   A
011509         2015/03/06 16:30                   A
011509         2015/03/06 16:45                   A
011509         2015/03/06 17:00                   A
011509         2015/03/06 17:15                   A
011509         2015/03/06 17:30                   A
011509         2015/03/06 17:45                   A
011509         2015/03/06 18:00                   A
011509         2015/03/06 18:15                   A
011509         2015/03/06 18:30                   A
011509         2015/03/06 18:45                   A
011509         2015/03/06 19:00                   A
011509         2015/03/06 19:15                   A
011509         2015/03/06 19:30                   A
011509         2015/03/06 19:45                   A
011509         2015/03/06 20:00                   A
011509         2015/03/06 20:15                   A
011509         2015/03/06 20:30                   A
011509         2015/03/06 20:45                   A
011509         2015/03/06 21:00                   A
011509         2015/03/06 21:15                   A
011509         2015/03/06 21:30                   A
011509         2015/03/06 21:45                   A
011509         2015/03/06 22:00                   A
011509         2015/03/06 22:15                   A
011509         2015/03/06 22:30                   A
011509         2015/03/06 22:45                   A
011509         2015/03/06 23:00                   A
011509         2015/03/06 23:15                   A
011509         2015/03/06 23:30                   A
011509         2015/03/06 23:45                   A
011509         2015/03/07 00:00                   A
011509         2015/03/07 00:15                   A
011509         2015/03/07 00:30                   A
011509         2015/03/07 00:45                   A
011509         2015/03/07 01:00                   A
011509         2015/03/07 01:15                   A
011509         2015/03/07 01:30                   A
011509         2015/03/07 01:45                   A
011509         2015/03/07 02:00                   A
011509         2015/03/07 02:15                   A
011509         2015/03/07 02:30                   A
011509         2015/03/07 02:45                   A
011509         2015/03/07 03:00                   A
011509         2015/03/07 03:15                   A
011509         2015/03/07 03:30                   A
011509         2015/03/07 03:45                   A
011509         2015/03/07 04:00                   A
011509         2015/03/07 04:15                   A
011509         2015/03/07 04:30                   A
011509         2015/03/07 04:45                   A
011509         2015/03/07 05:00                   A
011509         2015/03/07 05:15                   A
011509         2015/03/07 05:30                   A
011509         2015/03/07 05:45                   A
011509         2015/03/07 06:00                   A
011509         2015/03/07 06:15                   A
011509         2015/03/07 06:30                   A
011509         2015/03/07 06:45                   A
011509         2015/03/07 07:00                   A
011509         2015/03/07 07:15                   A
011509         2015/03/07 07:30                   A
011509         2015/03/07 07:45                   A
011509         2015/03/07 08:00                   A
011509         2015/03/07 08:15                   A
011509         2015/03/07 08:30                   A
011509         2015/03/07 08:45                   A
011509         2015/03/07 09:00                   A
011509         2015/03/07 09:15                   A
011509         2015/03/07 09:30                   A
011509         2015/03/07 09:45                   A
011509         2015/03/07 10:00                   A
011509         2015/03/07 10:15                   A
011509         2015/03/07 10:30                   A
011509         2015/03/07 10:45                   A
011509         2015/03/07 11:00                   A
011509         2015/03/07 11:15                   A
011509         2015/03/07 11:30                   A
011509         2015/03/07 11:45                   A
011509         2015/03/07 12:00                   A
011509         2015/03/07 12:15                   A
011509         2015/03/07 12:30                   A
011509         2015/03/07 12:45                   A
011509         2015/03/07 13:00                   A
011509         2015/03/07 13:15                   A
011509         2015/03/07 13:30                   A
011509         2015/03/07 13:45                   A
011509         2015/03/07 14:00                   A
011509         2015/03/07 14:15                   A
011509         2015/03/07 14:30                   A
011509         2015/03/07 14:45                   A
011509         2015/03/07 15:00                   A
011509         2015/03/07 15:15                   A
011509         2015/03/07 15:30                   A
011509         2015/03/07 15:45                   A
011509         2015/03/07 16:00                   A
011509         2015/03/07 16:15                   A
011509         2015/03/07 16:30                   A
011509         2015/03/07 16:45                   A
011509         2015/03/07 17:00                   A
011509         2015/03/07 17:15                   A
011509         2015/03/07 17:30                   A
011509         2015/03/07 17:45                   A
011509         2015/03/07 18:00                   A
011509         2015/03/07 18:15                   A
011509         2015/03/07 18:30                   A
011509         2015/03/07 18:45                   A
011509         2015/03/07 19:00                   A
011509         2015/03/07 19:15                   A
011509         2015/03/07 19:30                   A
011509         2015/03/07 19:45                   A
011509         2015/03/07 20:00                   A
011509         2015/03/07 20:15                   A
011509         2015/03/07 20:30                   A
011509         2015/03/07 20:45                   A
011509         2015/03/07 21:00                   A
011509         2015/03/07 21:15                   A
011509         2015/03/07 21:30                   A
011509         2015/03/07 21:45                   A
011509         2015/03/07 22:00                   A
011509         2015/03/07 22:15                   A
011509         2015/03/07 22:30                   A
011509         2015/03/07 22:45                   A
011509         2015/03/07 23:00                   A
011509         2015/03/07 23:15                   A
011509         2015/03/07 23:30                   A
011509         2015/03/07 23:45                   A
011509         2015/03/08 00:00                   A
011509         2015/03/08 00:15                   A
011509         2015/03/08 00:30                   A
011509         2015/03/08 00:45                   A
011509         2015/03/08 01:00                   A
011509         2015/03/08 01:15                   A
011509         2015/03/08 01:30                   A
011509         2015/03/08 01:45                   A
011509         2015/03/08 02:00                   A
011509         2015/03/08 02:15                   A
011509         2015/03/08 02:30                   A
011509         2015/03/08 02:45                   A
011509         2015/03/08 03:00                   A
011509         2015/03/08 03:15                   A
011509         2015/03/08 03:30                   A
011509         2015/03/08 03:45                   A
011509         2015/03/08 04:00                   A
011509         2015/03/08 04:15                   A
011509         2015/03/08 04:30                   A
011509         2015/03/08 04:45                   A
011509         2015/03/08 05:00                   A
011509         2015/03/08 05:15                   A
011509         2015/03/08 05:30                   A
011509         2015/03/08 05:45                   A
011509         2015/03/08 06:00                   A
011509         2015/03/08 06:15                   A
011509         2015/03/08 06:30                   A
011509         2015/03/08 06:45                   A
011509         2015/03/08 07:00                   A
011509         2015/03/08 07:15                   A
011509         2015/03/08 07:30                   A
011509         2015/03/08 07:45                   A
011509         2015/03/08 08:00                   A
011509         2015/03/08 08:15                   A
011509         2015/03/08 08:30                   A
011509         2015/03/08 08:45                   A
011509         2015/03/08 09:00                   A
011509         2015/03/08 09:15                   A
011509         2015/03/08 09:30                   A
011509         2015/03/08 09:45                   A
011509         2015/03/08 10:00                   A
011509         2015/03/08 10:15                   A
011509         2015/03/08 10:30                   A
011509         2015/03/08 10:45                   A
011509         2015/03/08 11:00                   A
011509         2015/03/08 11:15                   A
011509         2015/03/08 11:30                   A
011509         2015/03/08 11:45                   A
011509         2015/03/08 12:00                   A
011509         2015/03/08 12:15                   A
011509         2015/03/08 12:30                   A
011509         2015/03/08 12:45                   A
011509         2015/03/08 13:00                   A
011509         2015/03/08 13:15                   A
011509         2015/03/08 13:30                   A
011509         2015/03/08 13:45                   A
011509         2015/03/08 14:00                   A
011509         2015/03/08 14:15                   A
011509         2015/03/08 14:30                   A
011509         2015/03/08 14:45                   A
011509         2015/03/08 15:00                   A
011509         2015/03/08 15:15                   A
011509         2015/03/08 15:30                   A
011509         2015/03/08 15:45                   A
011509         2015/03/08 16:00                   A
011509         2015/03/08 16:15                   A
011509         2015/03/08 16:30                   A
011509         2015/03/08 16:45                   A
011509         2015/03/08 17:00                   A
011509         2015/03/08 17:15                   A
011509         2015/03/08 17:30                   A
011509         2015/03/08 17:45                   A
011509         2015/03/08 18:00                   A
011509         2015/03/08 18:15                   A
011509         2015/03/08 18:30                   A
011509         2015/03/08 18:45                   A
011509         2015/03/08 19:00                   A
011509         2015/03/08 19:15                   A
011509         2015/03/08 19:30                   A
011509         2015/03/08 19:45                   A
011509         2015/03/08 20:00                   A
011509         2015/03/08 20:15                   A
011509         2015/03/08 20:30                   A
011509         2015/03/08 20:45                   A
011509         2015/03/08 21:00                   A
011509         2015/03/08 21:15                   A
011509         2015/03/08 21:30                   A
011509         2015/03/08 21:45                   A
011509         2015/03/08 22:00                   A
011509         2015/03/08 22:15                   A
011509         2015/03/08 22:30                   A
011509         2015/03/08 22:45                   A
011509         2015/03/08 23:00                   A
011509         2015/03/08 23:15                   A
011509         2015/03/08 23:30                   A
011509         2015/03/08 23:45                   A
011509         2015/03/09 00:00                   A
011509         2015/03/09 00:15                   A
011509         2015/03/09 00:30                   A
011509         2015/03/09 00:45                   A
011509         2015/03/09 01:00                   A
011509         2015/03/09 01:15                   A
011509         2015/03/09 01:30                   A
011509         2015/03/09 01:45                   A
011509         2015/03/09 02:00                   A
011509         2015/03/09 02:15                   A
011509         2015/03/09 02:30                   A
011509         2015/03/09 02:45                   A
011509         2015/03/09 03:00                   A
011509         2015/03/09 03:15                   A
011509         2015/03/09 03:30                   A
011509         2015/03/09 03:45                   A
011509         2015/03/09 04:00                   A
011509         2015/03/09 04:15                   A
011509         2015/03/09 04:30                   A
011509         2015/03/09 04:45                   A
011509         2015/03/09 05:00                   A
011509         2015/03/09 05:15                   A
011509         2015/03/09 05:30                   A
011509         2015/03/09 05:45                   A
011509         2015/03/09 06:00                   A
011509         2015/03/09 06:15                   A
011509         2015/03/09 06:30                   A
011509         2015/03/09 06:45                   A
011509         2015/03/09 07:00                   A
011509         2015/03/09 07:15                   A
011509         2015/03/09 07:30                   A
011509         2015/03/09 07:45                   A
011509         2015/03/09 08:00                   A
011509         2015/03/09 08:15                   A
011509         2015/03/09 08:30                   A
011509         2015/03/09 08:45                   A
011509         2015/03/09 09:00                   A
011509         2015/03/09 09:15                   A
011509         2015/03/09 09:30                   A
011509         2015/03/09 09:45                   A
011509         2015/03/09 10:00                   A
011509         2015/03/09 10:15                   A
011509         2015/03/09 10:30                   A
011509         2015/03/09 10:45                   A
011509         2015/03/09 11:00                   A
011509         2015/03/09 11:15                   A
011509         2015/03/09 11:30                   A
011509         2015/03/09 11:45                   A
011509         2015/03/09 12:00                   A
011509         2015/03/09 12:15                   A
011509         2015/03/09 12:30                   A
011509         2015/03/09 12:45                   A
011509         2015/03/09 13:00                   A
011509         2015/03/09 13:15                   A
011509         2015/03/09 13:30                   A
011509         2015/03/09 13:45                   A
011509         2015/03/09 14:00                   A
011509         2015/03/09 14:15                   A
011509         2015/03/09 14:30                   A
011509         2015/03/09 14:45                   A
011509         2015/03/09 15:00                   A
011509         2015/03/09 15:15                   A
011509         2015/03/09 15:30                   A
011509         2015/03/09 15:45                   A
011509         2015/03/09 16:00                   A
011509         2015/03/09 16:15                   A
011509         2015/03/09 16:30                   A
011509         2015/03/09 16:45                   A
011509         2015/03/09 17:00                   A
011509         2015/03/09 17:15                   A
011509         2015/03/09 17:30                   A
011509         2015/03/09 17:45                   A
011509         2015/03/09 18:00                   A
011509         2015/03/09 18:15                   A
011509         2015/03/09 18:30                   A
011509         2015/03/09 18:45                   A
011509         2015/03/09 19:00                   A
011509         2015/03/09 19:15                   A
011509         2015/03/09 19:30                   A
011509         2015/03/09 19:45                   A
011509         2015/03/09 20:00                   A
011509         2015/03/09 20:15                   A
011509         2015/03/09 20:30                   A
011509         2015/03/09 20:45                   A
011509         2015/03/09 21:00                   A
011509         2015/03/09 21:15                   A
011509         2015/03/09 21:30                   A
011509         2015/03/09 21:45                   A
011509         2015/03/09 22:00                   A
011509         2015/03/09 22:15                   A
011509         2015/03/09 22:30                   A
011509         2015/03/09 22:45                   A
011509         2015/03/09 23:00                   A
011509         2015/03/09 23:15                   A
011509         2015/03/09 23:30                   A
011509         2015/03/09 23:45                   A
011509         2015/03/10 00:00                   A
011509         2015/03/10 00:15                   A
011509         2015/03/10 00:30                   A
011509         2015/03/10 00:45                   A
011509         2015/03/10 01:00                   A
011509         2015/03/10 01:15                   A
011509         2015/03/10 01:30                   A
011509         2015/03/10 01:45                   A
011509         2015/03/10 02:00                   A
011509         2015/03/10 02:15                   A
011509         2015/03/10 02:30                   A
011509         2015/03/10 02:45                   A
011509         2015/03/10 03:00                   A
011509         2015/03/10 03:15                   A
011509         2015/03/10 03:30                   A
011509         2015/03/10 03:45                   A
011509         2015/03/10 04:00                   A
011509         2015/03/10 04:15                   A
011509         2015/03/10 04:30                   A
011509         2015/03/10 04:45                   A
011509         2015/03/10 05:00                   A
011509         2015/03/10 05:15                   A
011509         2015/03/10 05:30                   A
011509         2015/03/10 05:45                   A
011509         2015/03/10 06:00                   A
011509         2015/03/10 06:15                   A
011509         2015/03/10 06:30                   A
011509         2015/03/10 06:45                   A
011509         2015/03/10 07:00                   A
011509         2015/03/10 07:15                   A
011509         2015/03/10 07:30                   A
011509         2015/03/10 07:45                   A
011509         2015/03/10 08:00                   A
011509         2015/03/10 08:15                   A
011509         2015/03/10 08:30                   A
011509         2015/03/10 08:45                   A
011509         2015/03/10 09:00                   A
011509         2015/03/10 09:15                   A
011509         2015/03/10 09:30                   A
011509         2015/03/10 09:45                   A
011509         2015/03/10 10:00                   A
011509         2015/03/10 10:15                   A
011509         2015/03/10 10:30                   A
011509         2015/03/10 10:45                   A
011509         2015/03/10 11:00                   A
011509         2015/03/10 11:15                   A
011509         2015/03/10 11:30                   A
011509         2015/03/10 11:45                   A
011509         2015/03/10 12:00                   A
011509         2015/03/10 12:15                   A
011509         2015/03/10 12:30                   A
011509         2015/03/10 12:45                   A
011509         2015/03/10 13:00                   A
011509         2015/03/10 13:15                   A
011509         2015/03/10 13:30                   A
011509         2015/03/10 13:45                   A
011509         2015/03/10 14:00                   A
011509         2015/03/10 14:15                   A
011509         2015/03/10 14:30                   A
011509         2015/03/10 14:45                   A
011509         2015/03/10 15:00                   A
011509         2015/03/10 15:15                   A
011509         2015/03/10 15:30                   A
011509         2015/03/10 15:45                   A
011509         2015/03/10 16:00                   A
011509         2015/03/10 16:15                   A
011509         2015/03/10 16:30                   A
011509         2015/03/10 16:45                   A
011509         2015/03/10 17:00                   A
011509         2015/03/10 17:15                   A
011509         2015/03/10 17:30                   A
011509         2015/03/10 17:45                   A
011509         2015/03/10 18:00                   A
011509         2015/03/10 18:15                   A
011509         2015/03/10 18:30                   A
011509         2015/03/10 18:45                   A
011509         2015/03/10 19:00                   A
011509         2015/03/10 19:15                   A
011509         2015/03/10 19:30                   A
011509         2015/03/10 19:45                   A
011509         2015/03/10 20:00                   A
011509         2015/03/10 20:15                   A
011509         2015/03/10 20:30                   A
011509         2015/03/10 20:45                   A
011509         2015/03/10 21:00                   A
011509         2015/03/10 21:15                   A
011509         2015/03/10 21:30                   A
011509         2015/03/10 21:45                   A
011509         2015/03/10 22:00                   A
011509         2015/03/10 22:15                   A
011509         2015/03/10 22:30                   A
011509         2015/03/10 22:45                   A
011509         2015/03/10 23:00                   A
011509         2015/03/10 23:15                   A
011509         2015/03/10 23:30                   A
011509         2015/03/10 23:45                   A
011509         2015/03/11 00:00                   A
011509         2015/03/11 00:15                   A
011509         2015/03/11 00:30                   A
011509         2015/03/11 00:45                   A
011509         2015/03/11 01:00                   A
011509         2015/03/11 01:15                   A
011509         2015/03/11 01:30                   A
011509         2015/03/11 01:45                   A
011509         2015/03/11 02:00                   A
011509         2015/03/11 02:15                   A
011509         2015/03/11 02:30                   A
011509         2015/03/11 02:45                   A
011509         2015/03/11 03:00                   A
011509         2015/03/11 03:15                   A
011509         2015/03/11 03:30                   A
011509         2015/03/11 03:45                   A
011509         2015/03/11 04:00                   A
011509         2015/03/11 04:15                   A
011509         2015/03/11 04:30                   A
011509         2015/03/11 04:45                   A
011509         2015/03/11 05:00                   A
011509         2015/03/11 05:15                   A
011509         2015/03/11 05:30                   A
011509         2015/03/11 05:45                   A
011509         2015/03/11 06:00                   A
011509         2015/03/11 06:15                   A
011509         2015/03/11 06:30                   A
011509         2015/03/11 06:45                   A
011509         2015/03/11 07:00                   A
011509         2015/03/11 07:15                   A
011509         2015/03/11 07:30                   A
011509         2015/03/11 07:45                   A
011509         2015/03/11 08:00                   A
011509         2015/03/11 08:15                   A
011509         2015/03/11 08:30                   A
011509         2015/03/11 08:45                   A
011509         2015/03/11 09:00                   A
011509         2015/03/11 09:15                   A
011509         2015/03/11 09:30                   A
011509         2015/03/11 09:45                   A
011509         2015/03/11 10:00                   A
011509         2015/03/11 10:15                   A
011509         2015/03/11 10:30                   A
011509         2015/03/11 10:45                   A
011509         2015/03/11 11:00                   A
011509         2015/03/11 11:15                   A
011509         2015/03/11 11:30                   A
011509         2015/03/11 11:45                   A
011509         2015/03/11 12:00                   A
011509         2015/03/11 12:15                   A
011509         2015/03/11 12:30                   A
011509         2015/03/11 12:45                   A
011509         2015/03/11 13:00                   A
011509         2015/03/11 13:15                   A
011509         2015/03/11 13:30                   A
011509         2015/03/11 13:45                   A
011509         2015/03/11 14:00                   A
011509         2015/03/11 14:15                   A
011509         2015/03/11 14:30                   A
011509         2015/03/11 14:45                   A
011509         2015/03/11 15:00                   A
011509         2015/03/11 15:15                   A
011509         2015/03/11 15:30                   A
011509         2015/03/11 15:45                   A
011509         2015/03/11 16:00                   A
011509         2015/03/11 16:15                   A
011509         2015/03/11 16:30                   A
011509         2015/03/11 16:45                   A
011509         2015/03/11 17:00                   A
011509         2015/03/11 17:15                   A
011509         2015/03/11 17:30                   A
011509         2015/03/11 17:45                   A
011509         2015/03/11 18:00                   A
011509         2015/03/11 18:15                   A
011509         2015/03/11 18:30                   A
011509         2015/03/11 18:45                   A
011509         2015/03/11 19:00                   A
011509         2015/03/11 19:15                   A
011509         2015/03/11 19:30                   A
011509         2015/03/11 19:45                   A
011509         2015/03/11 20:00                   A
011509         2015/03/11 20:15                   A
011509         2015/03/11 20:30                   A
011509         2015/03/11 20:45                   A
011509         2015/03/11 21:00                   A
011509         2015/03/11 21:15                   A
011509         2015/03/11 21:30                   A
011509         2015/03/11 21:45                   A
011509         2015/03/11 22:00                   A
011509         2015/03/11 22:15                   A
011509         2015/03/11 22:30                   A
011509         2015/03/11 22:45                   A
011509         2015/03/11 23:00                   A
011509         2015/03/11 23:15                   A
011509         2015/03/11 23:30                   A
011509         2015/03/11 23:45                   A
011509         2015/03/12 00:00                   A
011509         2015/03/12 00:15                   A
011509         2015/03/12 00:30                   A
011509         2015/03/12 00:45                   A
011509         2015/03/12 01:00                   A
011509         2015/03/12 01:15                   A
011509         2015/03/12 01:30                   A
011509         2015/03/12 01:45                   A
011509         2015/03/12 02:00                   A
011509         2015/03/12 02:15                   A
011509         2015/03/12 02:30                   A
011509         2015/03/12 02:45                   A
011509         2015/03/12 03:00                   A
011509         2015/03/12 03:15                   A
011509         2015/03/12 03:30                   A
011509         2015/03/12 03:45                   A
011509         2015/03/12 04:00                   A
011509         2015/03/12 04:15                   A
011509         2015/03/12 04:30                   A
011509         2015/03/12 04:45                   A
011509         2015/03/12 05:00                   A
011509         2015/03/12 05:15                   A
011509         2015/03/12 05:30                   A
011509         2015/03/12 05:45                   A
011509         2015/03/12 06:00                   A
011509         2015/03/12 06:15                   A
011509         2015/03/12 06:30                   A
011509         2015/03/12 06:45                   A
011509         2015/03/12 07:00                   A
011509         2015/03/12 07:15                   A
011509         2015/03/12 07:30                   A
011509         2015/03/12 07:45                   A
011509         2015/03/12 08:00                   A
011509         2015/03/12 08:15                   A
011509         2015/03/12 08:30                   A
011509         2015/03/12 08:45                   A
011509         2015/03/12 09:00                   A
011509         2015/03/12 09:15                   A
011509         2015/03/12 09:30                   A
011509         2015/03/12 09:45                   A
011509         2015/03/12 10:00                   A
011509         2015/03/12 10:15                   A
011509         2015/03/12 10:30                   A
011509         2015/03/12 10:45                   A
011509         2015/03/12 11:00                   A
011509         2015/03/12 11:15                   A
011509         2015/03/12 11:30                   A
011509         2015/03/12 11:45                   A
011509         2015/03/12 12:00                   A
011509         2015/03/12 12:15                   A
011509         2015/03/12 12:30                   A
011509         2015/03/12 12:45                   A
011509         2015/03/12 13:00                   A
011509         2015/03/12 13:15                   A
011509         2015/03/12 13:30                   A
011509         2015/03/12 13:45                   A
011509         2015/03/12 14:00                   A
011509         2015/03/12 14:15                   A
011509         2015/03/12 14:30                   A
011509         2015/03/12 14:45                   A
011509         2015/03/12 15:00                   A
011509         2015/03/12 15:15                   A
011509         2015/03/12 15:30                   A
011509         2015/03/12 15:45                   A
011509         2015/03/12 16:00                   A
011509         2015/03/12 16:15                   A
011509         2015/03/12 16:30                   A
011509         2015/03/12 16:45                   A
011509         2015/03/12 17:00                   A
011509         2015/03/12 17:15                   A
011509         2015/03/12 17:30                   A
011509         2015/03/12 17:45                   A
011509         2015/03/12 18:00                   A
011509         2015/03/12 18:15                   A
011509         2015/03/12 18:30                   A
011509         2015/03/12 18:45                   A
011509         2015/03/12 19:00                   A
011509         2015/03/12 19:15                   A
011509         2015/03/12 19:30                   A
011509         2015/03/12 19:45                   A
011509         2015/03/12 20:00                   A
011509         2015/03/12 20:15                   A
011509         2015/03/12 20:30                   A
011509         2015/03/12 20:45                   A
011509         2015/03/12 21:00                   A
011509         2015/03/12 21:15                   A
011509         2015/03/12 21:30                   A
011509         2015/03/12 21:45                   A
011509         2015/03/12 22:00                   A
011509         2015/03/12 22:15                   A
011509         2015/03/12 22:30                   A
011509         2015/03/12 22:45                   A
011509         2015/03/12 23:00                   A
011509         2015/03/12 23:15                   A
011509         2015/03/12 23:30                   A
011509         2015/03/12 23:45                   A
011509         2015/03/13 00:00                   A
011509         2015/03/13 00:15                   A
011509         2015/03/13 00:30                   A
011509         2015/03/13 00:45                   A
011509         2015/03/13 01:00                   A
011509         2015/03/13 01:15                   A
011509         2015/03/13 01:30                   A
011509         2015/03/13 01:45                   A
011509         2015/03/13 02:00                   A
011509         2015/03/13 02:15                   A
011509         2015/03/13 02:30                   A
011509         2015/03/13 02:45                   A
011509         2015/03/13 03:00                   A
011509         2015/03/13 03:15                   A
011509         2015/03/13 03:30                   A
011509         2015/03/13 03:45                   A
011509         2015/03/13 04:00                   A
011509         2015/03/13 04:15                   A
011509         2015/03/13 04:30                   A
011509         2015/03/13 04:45                   A
011509         2015/03/13 05:00                   A
011509         2015/03/13 05:15                   A
011509         2015/03/13 05:30                   A
011509         2015/03/13 05:45                   A
011509         2015/03/13 06:00                   A
011509         2015/03/13 06:15                   A
011509         2015/03/13 06:30                   A
011509         2015/03/13 06:45                   A
011509         2015/03/13 07:00                   A
011509         2015/03/13 07:15                   A
011509         2015/03/13 07:30                   A
011509         2015/03/13 07:45                   A
011509         2015/03/13 08:00                   A
011509         2015/03/13 08:15                   A
011509         2015/03/13 08:30                   A
011509         2015/03/13 08:45                   A
011509         2015/03/13 09:00                   A
011509         2015/03/13 09:15                   A
011509         2015/03/13 09:30                   A
011509         2015/03/13 09:45                   A
011509         2015/03/13 10:00                   A
011509         2015/03/13 10:15                   A
011509         2015/03/13 10:30                   A
011509         2015/03/13 10:45                   A
011509         2015/03/13 11:00                   A
011509         2015/03/13 11:15                   A
011509         2015/03/13 11:30                   A
011509         2015/03/13 11:45                   A
011509         2015/03/13 12:00                   A
011509         2015/03/13 12:15                   A
011509         2015/03/13 12:30                   A
011509         2015/03/13 12:45                   A
011509         2015/03/13 13:00                   A
011509         2015/03/13 13:15                   A
011509         2015/03/13 13:30                   A
011509         2015/03/13 13:45                   A
011509         2015/03/13 14:00                   A
011509         2015/03/13 14:15                   A
011509         2015/03/13 14:30                   A
011509         2015/03/13 14:45                   A
011509         2015/03/13 15:00                   A
011509         2015/03/13 15:15                   A
011509         2015/03/13 15:30                   A
011509         2015/03/13 15:45                   A
011509         2015/03/13 16:00                   A
011509         2015/03/13 16:15                   A
011509         2015/03/13 16:30                   A
011509         2015/03/13 16:45                   A
011509         2015/03/13 17:00                   A
011509         2015/03/13 17:15                   A
011509         2015/03/13 17:30                   A
011509         2015/03/13 17:45                   A
011509         2015/03/13 18:00                   A
011509         2015/03/13 18:15                   A
011509         2015/03/13 18:30                   A
011509         2015/03/13 18:45                   A
011509         2015/03/13 19:00                   A
011509         2015/03/13 19:15                   A
011509         2015/03/13 19:30                   A
011509         2015/03/13 19:45                   A
011509         2015/03/13 20:00                   A
011509         2015/03/13 20:15                   A
011509         2015/03/13 20:30                   A
011509         2015/03/13 20:45                   A
011509         2015/03/13 21:00                   A
011509         2015/03/13 21:15                   A
011509         2015/03/13 21:30                   A
011509         2015/03/13 21:45                   A
011509         2015/03/13 22:00                   A
011509         2015/03/13 22:15                   A
011509         2015/03/13 22:30                   A
011509         2015/03/13 22:45                   A
011509         2015/03/13 23:00                   A
011509         2015/03/13 23:15                   A
011509         2015/03/13 23:30                   A
011509         2015/03/13 23:45                   A
011509         2015/03/14 00:00                   A
011509         2015/03/14 00:15                   A
011509         2015/03/14 00:30                   A
011509         2015/03/14 00:45                   A
011509         2015/03/14 01:00                   A
011509         2015/03/14 01:15                   A
011509         2015/03/14 01:30                   A
011509         2015/03/14 01:45                   A
011509         2015/03/14 02:00                   A
011509         2015/03/14 02:15                   A
011509         2015/03/14 02:30                   A
011509         2015/03/14 02:45                   A
011509         2015/03/14 03:00                   A
011509         2015/03/14 03:15                   A
011509         2015/03/14 03:30                   A
011509         2015/03/14 03:45                   A
011509         2015/03/14 04:00                   A
011509         2015/03/14 04:15                   A
011509         2015/03/14 04:30                   A
011509         2015/03/14 04:45                   A
011509         2015/03/14 05:00                   A
011509         2015/03/14 05:15                   A
011509         2015/03/14 05:30                   A
011509         2015/03/14 05:45                   A
011509         2015/03/14 06:00                   A
011509         2015/03/14 06:15                   A
011509         2015/03/14 06:30                   A
011509         2015/03/14 06:45                   A
011509         2015/03/14 07:00                   A
011509         2015/03/14 07:15                   A
011509         2015/03/14 07:30                   A
011509         2015/03/14 07:45                   A
011509         2015/03/14 08:00                   A
011509         2015/03/14 08:15                   A
011509         2015/03/14 08:30                   A
011509         2015/03/14 08:45                   A
011509         2015/03/14 09:00                   A
011509         2015/03/14 09:15                   A
011509         2015/03/14 09:30                   A
011509         2015/03/14 09:45                   A
011509         2015/03/14 10:00                   A
011509         2015/03/14 10:15                   A
011509         2015/03/14 10:30                   A
011509         2015/03/14 10:45                   A
011509         2015/03/14 11:00                   A
011509         2015/03/14 11:15                   A
011509         2015/03/14 11:30                   A
011509         2015/03/14 11:45                   A
011509         2015/03/14 12:00                   A
011509         2015/03/14 12:15                   A
011509         2015/03/14 12:30                   A
011509         2015/03/14 12:45                   A
011509         2015/03/14 13:00                   A
011509         2015/03/14 13:15                   A
011509         2015/03/14 13:30                   A
011509         2015/03/14 13:45                   A
011509         2015/03/14 14:00                   A
011509         2015/03/14 14:15                   A
011509         2015/03/14 14:30                   A
011509         2015/03/14 14:45                   A
011509         2015/03/14 15:00                   A
011509         2015/03/14 15:15                   A
011509         2015/03/14 15:30                   A
011509         2015/03/14 15:45                   A
011509         2015/03/14 16:00                   A
011509         2015/03/14 16:15                   A
011509         2015/03/14 16:30                   A
011509         2015/03/14 16:45                   A
011509         2015/03/14 17:00                   A
011509         2015/03/14 17:15                   A
011509         2015/03/14 17:30                   A
011509         2015/03/14 17:45                   A
011509         2015/03/14 18:00                   A
011509         2015/03/14 18:15                   A
011509         2015/03/14 18:30                   A
011509         2015/03/14 18:45                   A
011509         2015/03/14 19:00                   A
011509         2015/03/14 19:15                   A
011509         2015/03/14 19:30                   A
011509         2015/03/14 19:45                   A
011509         2015/03/14 20:00                   A
011509         2015/03/14 20:15                   A
011509         2015/03/14 20:30                   A
011509         2015/03/14 20:45                   A
011509         2015/03/14 21:00                   A
011509         2015/03/14 21:15                   A
011509         2015/03/14 21:30                   A
011509         2015/03/14 21:45                   A
011509         2015/03/14 22:00                   A
011509         2015/03/14 22:15                   A
011509         2015/03/14 22:30                   A
011509         2015/03/14 22:45                   A
011509         2015/03/14 23:00                   A
011509         2015/03/14 23:15                   A
011509         2015/03/14 23:30                   A
011509         2015/03/14 23:45                   A
011509         2015/03/15 00:00                   A
011509         2015/03/15 00:15                   A
011509         2015/03/15 00:30                   A
011509         2015/03/15 00:45                   A
011509         2015/03/15 01:00                   A
011509         2015/03/15 01:15                   A
011509         2015/03/15 01:30                   A
011509         2015/03/15 01:45                   A
011509         2015/03/15 02:00                   A
011509         2015/03/15 02:15                   A
011509         2015/03/15 02:30                   A
011509         2015/03/15 02:45                   A
011509         2015/03/15 03:00                   A
011509         2015/03/15 03:15                   A
011509         2015/03/15 03:30                   A
011509         2015/03/15 03:45                   A
011509         2015/03/15 04:00                   A
011509         2015/03/15 04:15                   A
011509         2015/03/15 04:30                   A
011509         2015/03/15 04:45                   A
011509         2015/03/15 05:00                   A
011509         2015/03/15 05:15                   A
011509         2015/03/15 05:30                   A
011509         2015/03/15 05:45                   A
011509         2015/03/15 06:00                   A
011509         2015/03/15 06:15                   A
011509         2015/03/15 06:30                   A
011509         2015/03/15 06:45                   A
011509         2015/03/15 07:00                   A
011509         2015/03/15 07:15                   A
011509         2015/03/15 07:30                   A
011509         2015/03/15 07:45                   A
011509         2015/03/15 08:00                   A
011509         2015/03/15 08:15                   A
011509         2015/03/15 08:30                   A
011509         2015/03/15 08:45                   A
011509         2015/03/15 09:00                   A
011509         2015/03/15 09:15                   A
011509         2015/03/15 09:30                   A
011509         2015/03/15 09:45                   A
011509         2015/03/15 10:00                   A
011509         2015/03/15 10:15                   A
011509         2015/03/15 10:30                   A
011509         2015/03/15 10:45                   A
011509         2015/03/15 11:00                   A
011509         2015/03/15 11:15                   A
011509         2015/03/15 11:30                   A
011509         2015/03/15 11:45                   A
011509         2015/03/15 12:00                   A
011509         2015/03/15 12:15                   A
011509         2015/03/15 12:30                   A
011509         2015/03/15 12:45                   A
011509         2015/03/15 13:00                   A
011509         2015/03/15 13:15                   A
011509         2015/03/15 13:30                   A
011509         2015/03/15 13:45                   A
011509         2015/03/15 14:00                   A
011509         2015/03/15 14:15                   A
011509         2015/03/15 14:30                   A
011509         2015/03/15 14:45                   A
011509         2015/03/15 15:00                   A
011509         2015/03/15 15:15                   A
011509         2015/03/15 15:30                   A
011509         2015/03/15 15:45                   A
011509         2015/03/15 16:00                   A
011509         2015/03/15 16:15                   A
011509         2015/03/15 16:30                   A
011509         2015/03/15 16:45                   A
011509         2015/03/15 17:00                   A
011509         2015/03/15 17:15                   A
011509         2015/03/15 17:30                   A
011509         2015/03/15 17:45                   A
011509         2015/03/15 18:00                   A
011509         2015/03/15 18:15                   A
011509         2015/03/15 18:30                   A
011509         2015/03/15 18:45                   A
011509         2015/03/15 19:00                   A
011509         2015/03/15 19:15                   A
011509         2015/03/15 19:30                   A
011509         2015/03/15 19:45                   A
011509         2015/03/15 20:00                   A
011509         2015/03/15 20:15                   A
011509         2015/03/15 20:30                   A
011509         2015/03/15 20:45                   A
011509         2015/03/15 21:00                   A
011509         2015/03/15 21:15                   A
011509         2015/03/15 21:30                   A
011509         2015/03/15 21:45                   A
011509         2015/03/15 22:00                   A
011509         2015/03/15 22:15                   A
011509         2015/03/15 22:30                   A
011509         2015/03/15 22:45                   A
011509         2015/03/15 23:00                   A
011509         2015/03/15 23:15                   A
011509         2015/03/15 23:30                   A
011509         2015/03/15 23:45                   A
011509         2015/03/16 00:00                   A
011509         2015/03/16 00:15                   A
011509         2015/03/16 00:30                   A
011509         2015/03/16 00:45                   A
011509         2015/03/16 01:00                   A
011509         2015/03/16 01:15                   A
011509         2015/03/16 01:30                   A
011509         2015/03/16 01:45                   A
011509         2015/03/16 02:00                   A
011509         2015/03/16 02:15                   A
011509         2015/03/16 02:30                   A
011509         2015/03/16 02:45                   A
011509         2015/03/16 03:00                   A
011509         2015/03/16 03:15                   A
011509         2015/03/16 03:30                   A
011509         2015/03/16 03:45                   A
011509         2015/03/16 04:00                   A
011509         2015/03/16 04:15                   A
011509         2015/03/16 04:30                   A
011509         2015/03/16 04:45                   A
011509         2015/03/16 05:00                   A
011509         2015/03/16 05:15                   A
011509         2015/03/16 05:30                   A
011509         2015/03/16 05:45                   A
011509         2015/03/16 06:00                   A
011509         2015/03/16 06:15                   A
011509         2015/03/16 06:30                   A
011509         2015/03/16 06:45                   A
011509         2015/03/16 07:00                   A
011509         2015/03/16 07:15                   A
011509         2015/03/16 07:30                   A
011509         2015/03/16 07:45                   A
011509         2015/03/16 08:00                   A
011509         2015/03/16 08:15                   A
011509         2015/03/16 08:30                   A
011509         2015/03/16 08:45                   A
011509         2015/03/16 09:00                   A
011509         2015/03/16 09:15                   A
011509         2015/03/16 09:30                   A
011509         2015/03/16 09:45                   A
011509         2015/03/16 10:00                   A
011509         2015/03/16 10:15                   A
011509         2015/03/16 10:30                   A
011509         2015/03/16 10:45                   A
011509         2015/03/16 11:00                   A
011509         2015/03/16 11:15                   A
011509         2015/03/16 11:30                   A
011509         2015/03/16 11:45                   A
011509         2015/03/16 12:00                   A
011509         2015/03/16 12:15                   A
011509         2015/03/16 12:30                   A
011509         2015/03/16 12:45                   A
011509         2015/03/16 13:00                   A
011509         2015/03/16 13:15                   A
011509         2015/03/16 13:30                   A
011509         2015/03/16 13:45                   A
011509         2015/03/16 14:00                   A
011509         2015/03/16 14:15                   A
011509         2015/03/16 14:30                   A
011509         2015/03/16 14:45                   A
011509         2015/03/16 15:00                   A
011509         2015/03/16 15:15                   A
011509         2015/03/16 15:30                   A
011509         2015/03/16 15:45                   A
011509         2015/03/16 16:00                   A
011509         2015/03/16 16:15                   A
011509         2015/03/16 16:30                   A
011509         2015/03/16 16:45                   A
011509         2015/03/16 17:00                   A
011509         2015/03/16 17:15                   A
011509         2015/03/16 17:30                   A
011509         2015/03/16 17:45                   A
011509         2015/03/16 18:00                   A
011509         2015/03/16 18:15                   A
011509         2015/03/16 18:30                   A
011509         2015/03/16 18:45                   A
011509         2015/03/16 19:00                   A
011509         2015/03/16 19:15                   A
011509         2015/03/16 19:30                   A
011509         2015/03/16 19:45                   A
011509         2015/03/16 20:00                   A
011509         2015/03/16 20:15                   A
011509         2015/03/16 20:30                   A
011509         2015/03/16 20:45                   A
011509         2015/03/16 21:00                   A
011509         2015/03/16 21:15                   A
011509         2015/03/16 21:30                   A
011509         2015/03/16 21:45                   A
011509         2015/03/16 22:00                   A
011509         2015/03/16 22:15                   A
011509         2015/03/16 22:30                   A
011509         2015/03/16 22:45                   A
011509         2015/03/16 23:00                   A
011509         2015/03/16 23:15                   A
011509         2015/03/16 23:30                   A
011509         2015/03/16 23:45                   A
011509         2015/03/17 00:00                   A
011509         2015/03/17 00:15                   A
011509         2015/03/17 00:30                   A
011509         2015/03/17 00:45                   A
011509         2015/03/17 01:00                   A
011509         2015/03/17 01:15                   A
011509         2015/03/17 01:30                   A
011509         2015/03/17 01:45                   A
011509         2015/03/17 02:00                   A
011509         2015/03/17 02:15                   A
011509         2015/03/17 02:30                   A
011509         2015/03/17 02:45                   A
011509         2015/03/17 03:00                   A
011509         2015/03/17 03:15                   A
011509         2015/03/17 03:30                   A
011509         2015/03/17 03:45                   A
011509         2015/03/17 04:00                   A
011509         2015/03/17 04:15                   A
011509         2015/03/17 04:30                   A
011509         2015/03/17 04:45                   A
011509         2015/03/17 05:00                   A
011509         2015/03/17 05:15                   A
011509         2015/03/17 05:30                   A
011509         2015/03/17 05:45                   A
011509         2015/03/17 06:00                   A
011509         2015/03/17 06:15                   A
011509         2015/03/17 06:30                   A
011509         2015/03/17 06:45                   A
011509         2015/03/17 07:00                   A
011509         2015/03/17 07:15                   A
011509         2015/03/17 07:30                   A
011509         2015/03/17 07:45                   A
011509         2015/03/17 08:00                   A
011509         2015/03/17 08:15                   A
011509         2015/03/17 08:30                   A
011509         2015/03/17 08:45                   A
011509         2015/03/17 09:00                   A
011509         2015/03/17 09:15                   A
011509         2015/03/17 09:30                   A
011509         2015/03/17 09:45                   A
011509         2015/03/17 10:00                   A
011509         2015/03/17 10:15                   A
011509         2015/03/17 10:30                   A
011509         2015/03/17 10:45                   A
011509         2015/03/17 11:00                   A
011509         2015/03/17 11:15                   A
011509         2015/03/17 11:30                   A
011509         2015/03/17 11:45                   A
011509         2015/03/17 12:00                   A
011509         2015/03/17 12:15                   A
011509         2015/03/17 12:30                   A
011509         2015/03/17 12:45                   A
011509         2015/03/17 13:00                   A
011509         2015/03/17 13:15                   A
011509         2015/03/17 13:30                   A
011509         2015/03/17 13:45                   A
011509         2015/03/17 14:00                   A
011509         2015/03/17 14:15                   A
011509         2015/03/17 14:30                   A
011509         2015/03/17 14:45                   A
011509         2015/03/17 15:00                   A
011509         2015/03/17 15:15                   A
011509         2015/03/17 15:30                   A
011509         2015/03/17 15:45                   A
011509         2015/03/17 16:00                   A
011509         2015/03/17 16:15                   A
011509         2015/03/17 16:30                   A
011509         2015/03/17 16:45                   A
011509         2015/03/17 17:00                   A
011509         2015/03/17 17:15                   A
011509         2015/03/17 17:30                   A
011509         2015/03/17 17:45                   A
011509         2015/03/17 18:00                   A
011509         2015/03/17 18:15                   A
011509         2015/03/17 18:30                   A
011509         2015/03/17 18:45                   A
011509         2015/03/17 19:00                   A
011509         2015/03/17 19:15                   A
011509         2015/03/17 19:30                   A
011509         2015/03/17 19:45                   A
011509         2015/03/17 20:00                   A
011509         2015/03/17 20:15                   A
011509         2015/03/17 20:30                   A
011509         2015/03/17 20:45                   A
011509         2015/03/17 21:00                   A
011509         2015/03/17 21:15                   A
011509         2015/03/17 21:30                   A
011509         2015/03/17 21:45                   A
011509         2015/03/17 22:00                   A
011509         2015/03/17 22:15                   A
011509         2015/03/17 22:30                   A
011509         2015/03/17 22:45                   A
011509         2015/03/17 23:00                   A
011509         2015/03/17 23:15                   A
011509         2015/03/17 23:30                   A
011509         2015/03/17 23:45                   A
011509         2015/03/18 00:00                   A
011509         2015/03/18 00:15                   A
011509         2015/03/18 00:30                   A
011509         2015/03/18 00:45                   A
011509         2015/03/18 01:00                   A
011509         2015/03/18 01:15                   A
011509         2015/03/18 01:30                   A
011509         2015/03/18 01:45                   A
011509         2015/03/18 02:00                   A
011509         2015/03/18 02:15                   A
011509         2015/03/18 02:30                   A
011509         2015/03/18 02:45                   A
011509         2015/03/18 03:00                   A
011509         2015/03/18 03:15                   A
011509         2015/03/18 03:30                   A
011509         2015/03/18 03:45                   A
011509         2015/03/18 04:00                   A
011509         2015/03/18 04:15                   A
011509         2015/03/18 04:30                   A
011509         2015/03/18 04:45                   A
011509         2015/03/18 05:00                   A
011509         2015/03/18 05:15                   A
011509         2015/03/18 05:30                   A
011509         2015/03/18 05:45                   A
011509         2015/03/18 06:00                   A
011509         2015/03/18 06:15                   A
011509         2015/03/18 06:30                   A
011509         2015/03/18 06:45                   A
011509         2015/03/18 07:00                   A
011509         2015/03/18 07:15                   A
011509         2015/03/18 07:30                   A
011509         2015/03/18 07:45                   A
011509         2015/03/18 08:00                   A
011509         2015/03/18 08:15                   A
011509         2015/03/18 08:30                   A
011509         2015/03/18 08:45                   A
011509         2015/03/18 09:00                   A
011509         2015/03/18 09:15                   A
011509         2015/03/18 09:30                   A
011509         2015/03/18 09:45                   A
011509         2015/03/18 10:00                   A
011509         2015/03/18 10:15                   A
011509         2015/03/18 10:30                   A
011509         2015/03/18 10:45                   A
011509         2015/03/18 11:00                   A
011509         2015/03/18 11:15                   A
011509         2015/03/18 11:30                   A
011509         2015/03/18 11:45                   A
011509         2015/03/18 12:00                   A
011509         2015/03/18 12:15                   A
011509         2015/03/18 12:30                   A
011509         2015/03/18 12:45                   A
011509         2015/03/18 13:00                   A
011509         2015/03/18 13:15                   A
011509         2015/03/18 13:30                   A
011509         2015/03/18 13:45                   A
011509         2015/03/18 14:00                   A
011509         2015/03/18 14:15                   A
011509         2015/03/18 14:30                   A
011509         2015/03/18 14:45                   A
011509         2015/03/18 15:00                   A
011509         2015/03/18 15:15                   A
011509         2015/03/18 15:30                   A
011509         2015/03/18 15:45                   A
011509         2015/03/18 16:00                   A
011509         2015/03/18 16:15                   A
011509         2015/03/18 16:30                   A
011509         2015/03/18 16:45                   A
011509         2015/03/18 17:00                   A
011509         2015/03/18 17:15                   A
011509         2015/03/18 17:30                   A
011509         2015/03/18 17:45                   A
011509         2015/03/18 18:00                   A
011509         2015/03/18 18:15                   A
011509         2015/03/18 18:30                   A
011509         2015/03/18 18:45                   A
011509         2015/03/18 19:00                   A
011509         2015/03/18 19:15                   A
011509         2015/03/18 19:30                   A
011509         2015/03/18 19:45                   A
011509         2015/03/18 20:00                   A
011509         2015/03/18 20:15                   A
011509         2015/03/18 20:30                   A
011509         2015/03/18 20:45                   A
011509         2015/03/18 21:00                   A
011509         2015/03/18 21:15                   A
011509         2015/03/18 21:30                   A
011509         2015/03/18 21:45                   A
011509         2015/03/18 22:00                   A
011509         2015/03/18 22:15                   A
011509         2015/03/18 22:30                   A
011509         2015/03/18 22:45                   A
011509         2015/03/18 23:00                   A
011509         2015/03/18 23:15                   A
011509         2015/03/18 23:30                   A
011509         2015/03/18 23:45                   A
011509         2015/03/19 00:00                   A
011509         2015/03/19 00:15                   A
011509         2015/03/19 00:30                   A
011509         2015/03/19 00:45                   A
011509         2015/03/19 01:00                   A
011509         2015/03/19 01:15                   A
011509         2015/03/19 01:30                   A
011509         2015/03/19 01:45                   A
011509         2015/03/19 02:00                   A
011509         2015/03/19 02:15                   A
011509         2015/03/19 02:30                   A
011509         2015/03/19 02:45                   A
011509         2015/03/19 03:00                   A
011509         2015/03/19 03:15                   A
011509         2015/03/19 03:30                   A
011509         2015/03/19 03:45                   A
011509         2015/03/19 04:00                   A
011509         2015/03/19 04:15                   A
011509         2015/03/19 04:30                   A
011509         2015/03/19 04:45                   A
011509         2015/03/19 05:00                   A
011509         2015/03/19 05:15                   A
011509         2015/03/19 05:30                   A
011509         2015/03/19 05:45                   A
011509         2015/03/19 06:00                   A
011509         2015/03/19 06:15                   A
011509         2015/03/19 06:30                   A
011509         2015/03/19 06:45                   A
011509         2015/03/19 07:00                   A
011509         2015/03/19 07:15                   A
011509         2015/03/19 07:30                   A
011509         2015/03/19 07:45                   A
011509         2015/03/19 08:00                   A
011509         2015/03/19 08:15                   A
011509         2015/03/19 08:30                   A
011509         2015/03/19 08:45                   A
011509         2015/03/19 09:00                   A
011509         2015/03/19 09:15                   A
011509         2015/03/19 09:30                   A
011509         2015/03/19 09:45                   A
011509         2015/03/19 10:00                   A
011509         2015/03/19 10:15                   A
011509         2015/03/19 10:30                   A
011509         2015/03/19 10:45                   A
011509         2015/03/19 11:00                   A
011509         2015/03/19 11:15                   A
011509         2015/03/19 11:30                   A
011509         2015/03/19 11:45                   A
011509         2015/03/19 12:00                   A
011509         2015/03/19 12:15                   A
011509         2015/03/19 12:30                   A
011509         2015/03/19 12:45                   A
011509         2015/03/19 13:00                   A
011509         2015/03/19 13:15                   A
011509         2015/03/19 13:30                   A
011509         2015/03/19 13:45                   A
011509         2015/03/19 14:00                   A
011509         2015/03/19 14:15                   A
011509         2015/03/19 14:30                   A
011509         2015/03/19 14:45                   A
011509         2015/03/19 15:00                   A
011509         2015/03/19 15:15                   A
011509         2015/03/19 15:30                   A
011509         2015/03/19 15:45                   A
011509         2015/03/19 16:00                   A
011509         2015/03/19 16:15                   A
011509         2015/03/19 16:30                   A
011509         2015/03/19 16:45                   A
011509         2015/03/19 17:00                   A
011509         2015/03/19 17:15                   A
011509         2015/03/19 17:30                   A
011509         2015/03/19 17:45                   A
011509         2015/03/19 18:00                   A
011509         2015/03/19 18:15                   A
011509         2015/03/19 18:30                   A
011509         2015/03/19 18:45                   A
011509         2015/03/19 19:00                   A
011509         2015/03/19 19:15                   A
011509         2015/03/19 19:30                   A
011509         2015/03/19 19:45                   A
011509         2015/03/19 20:00                   A
011509         2015/03/19 20:15                   A
011509         2015/03/19 20:30                   A
011509         2015/03/19 20:45                   A
011509         2015/03/19 21:00                   A
011509         2015/03/19 21:15                   A
011509         2015/03/19 21:30                   A
011509         2015/03/19 21:45                   A
011509         2015/03/19 22:00                   A
011509         2015/03/19 22:15                   A
011509         2015/03/19 22:30                   A
011509         2015/03/19 22:45                   A
011509         2015/03/19 23:00                   A
011509         2015/03/19 23:15                   A
011509         2015/03/19 23:30                   A
011509         2015/03/19 23:45                   A
011509         2015/03/20 00:00                   A
011509         2015/03/20 00:15                   A
011509         2015/03/20 00:30                   A
011509         2015/03/20 00:45                   A
011509         2015/03/20 01:00                   A
011509         2015/03/20 01:15                   A
011509         2015/03/20 01:30                   A
011509         2015/03/20 01:45                   A
011509         2015/03/20 02:00                   A
011509         2015/03/20 02:15                   A
011509         2015/03/20 02:30                   A
011509         2015/03/20 02:45                   A
011509         2015/03/20 03:00                   A
011509         2015/03/20 03:15                   A
011509         2015/03/20 03:30                   A
011509         2015/03/20 03:45                   A
011509         2015/03/20 04:00                   A
011509         2015/03/20 04:15                   A
011509         2015/03/20 04:30                   A
011509         2015/03/20 04:45                   A
011509         2015/03/20 05:00                   A
011509         2015/03/20 05:15                   A
011509         2015/03/20 05:30                   A
011509         2015/03/20 05:45                   A
011509         2015/03/20 06:00                   A
011509         2015/03/20 06:15                   A
011509         2015/03/20 06:30                   A
011509         2015/03/20 06:45                   A
011509         2015/03/20 07:00                   A
011509         2015/03/20 07:15                   A
011509         2015/03/20 07:30                   A
011509         2015/03/20 07:45                   A
011509         2015/03/20 08:00                   A
011509         2015/03/20 08:15                   A
011509         2015/03/20 08:30                   A
011509         2015/03/20 08:45                   A
011509         2015/03/20 09:00                   A
011509         2015/03/20 09:15                   A
011509         2015/03/20 09:30                   A
011509         2015/03/20 09:45                   A
011509         2015/03/20 10:00                   A
011509         2015/03/20 10:15                   A
011509         2015/03/20 10:30                   A
011509         2015/03/20 10:45                   A
011509         2015/03/20 11:00                   A
011509         2015/03/20 11:15                   A
011509         2015/03/20 11:30                   A
011509         2015/03/20 11:45                   A
011509         2015/03/20 12:00                   A
011509         2015/03/20 12:15                   A
011509         2015/03/20 12:30                   A
011509         2015/03/20 12:45                   A
011509         2015/03/20 13:00                   A
011509         2015/03/20 13:15                   A
011509         2015/03/20 13:30                   A
011509         2015/03/20 13:45                   A
011509         2015/03/20 14:00                   A
011509         2015/03/20 14:15                   A
011509         2015/03/20 14:30                   A
011509         2015/03/20 14:45                   A
011509         2015/03/20 15:00                   A
011509         2015/03/20 15:15                   A
011509         2015/03/20 15:30                   A
011509         2015/03/20 15:45                   A
011509         2015/03/20 16:00                   A
011509         2015/03/20 16:15                   A
011509         2015/03/20 16:30                   A
011509         2015/03/20 16:45                   A
011509         2015/03/20 17:00                   A
011509         2015/03/20 17:15                   A
011509         2015/03/20 17:30                   A
011509         2015/03/20 17:45                   A
011509         2015/03/20 18:00                   A
011509         2015/03/20 18:15                   A
011509         2015/03/20 18:30                   A
011509         2015/03/20 18:45                   A
011509         2015/03/20 19:00                   A
011509         2015/03/20 19:15                   A
011509         2015/03/20 19:30                   A
011509         2015/03/20 19:45                   A
011509         2015/03/20 20:00                   A
011509         2015/03/20 20:15                   A
011509         2015/03/20 20:30                   A
011509         2015/03/20 20:45                   A
011509         2015/03/20 21:00                   A
011509         2015/03/20 21:15                   A
011509         2015/03/20 21:30                   A
011509         2015/03/20 21:45                   A
011509         2015/03/20 22:00                   A
011509         2015/03/20 22:15                   A
011509         2015/03/20 22:30                   A
011509         2015/03/20 22:45                   A
011509         2015/03/20 23:00                   A
011509         2015/03/20 23:15                   A
011509         2015/03/20 23:30                   A
011509         2015/03/20 23:45                   A
011509         2015/03/21 00:00                   A
011509         2015/03/21 00:15                   A
011509         2015/03/21 00:30                   A
011509         2015/03/21 00:45                   A
011509         2015/03/21 01:00                   A
011509         2015/03/21 01:15                   A
011509         2015/03/21 01:30                   A
011509         2015/03/21 01:45                   A
011509         2015/03/21 02:00                   A
011509         2015/03/21 02:15                   A
011509         2015/03/21 02:30                   A
011509         2015/03/21 02:45                   A
011509         2015/03/21 03:00                   A
011509         2015/03/21 03:15                   A
011509         2015/03/21 03:30                   A
011509         2015/03/21 03:45                   A
011509         2015/03/21 04:00                   A
011509         2015/03/21 04:15                   A
011509         2015/03/21 04:30                   A
011509         2015/03/21 04:45                   A
011509         2015/03/21 05:00                   A
011509         2015/03/21 05:15                   A
011509         2015/03/21 05:30                   A
011509         2015/03/21 05:45                   A
011509         2015/03/21 06:00                   A
011509         2015/03/21 06:15                   A
011509         2015/03/21 06:30                   A
011509         2015/03/21 06:45                   A
011509         2015/03/21 07:00                   A
011509         2015/03/21 07:15                   A
011509         2015/03/21 07:30                   A
011509         2015/03/21 07:45                   A
011509         2015/03/21 08:00                   A
011509         2015/03/21 08:15                   A
011509         2015/03/21 08:30                   A
011509         2015/03/21 08:45                   A
011509         2015/03/21 09:00                   A
011509         2015/03/21 09:15                   A
011509         2015/03/21 09:30                   A
011509         2015/03/21 09:45                   A
011509         2015/03/21 10:00                   A
011509         2015/03/21 10:15                   A
011509         2015/03/21 10:30                   A
011509         2015/03/21 10:45                   A
011509         2015/03/21 11:00                   A
011509         2015/03/21 11:15                   A
011509         2015/03/21 11:30                   A
011509         2015/03/21 11:45                   A
011509         2015/03/21 12:00                   A
011509         2015/03/21 12:15                   A
011509         2015/03/21 12:30                   A
011509         2015/03/21 12:45                   A
011509         2015/03/21 13:00                   A
011509         2015/03/21 13:15                   A
011509         2015/03/21 13:30                   A
011509         2015/03/21 13:45                   A
011509         2015/03/21 14:00                   A
011509         2015/03/21 14:15                   A
011509         2015/03/21 14:30                   A
011509         2015/03/21 14:45                   A
011509         2015/03/21 15:00                   A
011509         2015/03/21 15:15                   A
011509         2015/03/21 15:30                   A
011509         2015/03/21 15:45                   A
011509         2015/03/21 16:00                   A
011509         2015/03/21 16:15                   A
011509         2015/03/21 16:30                   A
011509         2015/03/21 16:45                   A
011509         2015/03/21 17:00                   A
011509         2015/03/21 17:15                   A
011509         2015/03/21 17:30                   A
011509         2015/03/21 17:45                   A
011509         2015/03/21 18:00                   A
011509         2015/03/21 18:15                   A
011509         2015/03/21 18:30                   A
011509         2015/03/21 18:45                   A
011509         2015/03/21 19:00                   A
011509         2015/03/21 19:15                   A
011509         2015/03/21 19:30                   A
011509         2015/03/21 19:45                   A
011509         2015/03/21 20:00                   A
011509         2015/03/21 20:15                   A
011509         2015/03/21 20:30                   A
011509         2015/03/21 20:45                   A
011509         2015/03/21 21:00                   A
011509         2015/03/21 21:15                   A
011509         2015/03/21 21:30                   A
011509         2015/03/21 21:45                   A
011509         2015/03/21 22:00                   A
011509         2015/03/21 22:15                   A
011509         2015/03/21 22:30                   A
011509         2015/03/21 22:45                   A
011509         2015/03/21 23:00                   A
011509         2015/03/21 23:15                   A
011509         2015/03/21 23:30                   A
011509         2015/03/21 23:45                   A
011509         2015/03/22 00:00                   A
011509         2015/03/22 00:15                   A
011509         2015/03/22 00:30                   A
011509         2015/03/22 00:45                   A
011509         2015/03/22 01:00                   A
011509         2015/03/22 01:15                   A
011509         2015/03/22 01:30                   A
011509         2015/03/22 01:45                   A
011509         2015/03/22 02:00                   A
011509         2015/03/22 02:15                   A
011509         2015/03/22 02:30                   A
011509         2015/03/22 02:45                   A
011509         2015/03/22 03:00                   A
011509         2015/03/22 03:15                   A
011509         2015/03/22 03:30                   A
011509         2015/03/22 03:45                   A
011509         2015/03/22 04:00                   A
011509         2015/03/22 04:15                   A
011509         2015/03/22 04:30                   A
011509         2015/03/22 04:45                   A
011509         2015/03/22 05:00                   A
011509         2015/03/22 05:15                   A
011509         2015/03/22 05:30                   A
011509         2015/03/22 05:45                   A
011509         2015/03/22 06:00                   A
011509         2015/03/22 06:15                   A
011509         2015/03/22 06:30                   A
011509         2015/03/22 06:45                   A
011509         2015/03/22 07:00                   A
011509         2015/03/22 07:15                   A
011509         2015/03/22 07:30                   A
011509         2015/03/22 07:45                   A
011509         2015/03/22 08:00                   A
011509         2015/03/22 08:15                   A
011509         2015/03/22 08:30                   A
011509         2015/03/22 08:45                   A
011509         2015/03/22 09:00                   A
011509         2015/03/22 09:15                   A
011509         2015/03/22 09:30                   A
011509         2015/03/22 09:45                   A
011509         2015/03/22 10:00                   A
011509         2015/03/22 10:15                   A
011509         2015/03/22 10:30                   A
011509         2015/03/22 10:45                   A
011509         2015/03/22 11:00                   A
011509         2015/03/22 11:15                   A
011509         2015/03/22 11:30                   A
011509         2015/03/22 11:45                   A
011509         2015/03/22 12:00                   A
011509         2015/03/22 12:15                   A
011509         2015/03/22 12:30                   A
011509         2015/03/22 12:45                   A
011509         2015/03/22 13:00                   A
011509         2015/03/22 13:15                   A
011509         2015/03/22 13:30                   A
011509         2015/03/22 13:45                   A
011509         2015/03/22 14:00                   A
011509         2015/03/22 14:15                   A
011509         2015/03/22 14:30                   A
011509         2015/03/22 14:45                   A
011509         2015/03/22 15:00                   A
011509         2015/03/22 15:15                   A
011509         2015/03/22 15:30                   A
011509         2015/03/22 15:45                   A
011509         2015/03/22 16:00                   A
011509         2015/03/22 16:15                   A
011509         2015/03/22 16:30                   A
011509         2015/03/22 16:45                   A
011509         2015/03/22 17:00                   A
011509         2015/03/22 17:15                   A
011509         2015/03/22 17:30                   A
011509         2015/03/22 17:45                   A
011509         2015/03/22 18:00                   A
011509         2015/03/22 18:15                   A
011509         2015/03/22 18:30                   A
011509         2015/03/22 18:45                   A
011509         2015/03/22 19:00                   A
011509         2015/03/22 19:15                   A
011509         2015/03/22 19:30                   A
011509         2015/03/22 19:45                   A
011509         2015/03/22 20:00                   A
011509         2015/03/22 20:15                   A
011509         2015/03/22 20:30                   A
011509         2015/03/22 20:45                   A
011509         2015/03/22 21:00                   A
011509         2015/03/22 21:15                   A
011509         2015/03/22 21:30                   A
011509         2015/03/22 21:45                   A
011509         2015/03/22 22:00                   A
011509         2015/03/22 22:15                   A
011509         2015/03/22 22:30                   A
011509         2015/03/22 22:45                   A
011509         2015/03/22 23:00                   A
011509         2015/03/22 23:15                   A
011509         2015/03/22 23:30                   A
011509         2015/03/22 23:45                   A
011509         2015/03/23 00:00                   A
011509         2015/03/23 00:15                   A
011509         2015/03/23 00:30                   A
011509         2015/03/23 00:45                   A
011509         2015/03/23 01:00                   A
011509         2015/03/23 01:15                   A
011509         2015/03/23 01:30                   A
011509         2015/03/23 01:45                   A
011509         2015/03/23 02:00                   A
011509         2015/03/23 02:15                   A
011509         2015/03/23 02:30                   A
011509         2015/03/23 02:45                   A
011509         2015/03/23 03:00                   A
011509         2015/03/23 03:15                   A
011509         2015/03/23 03:30                   A
011509         2015/03/23 03:45                   A
011509         2015/03/23 04:00                   A
011509         2015/03/23 04:15                   A
011509         2015/03/23 04:30                   A
011509         2015/03/23 04:45                   A
011509         2015/03/23 05:00                   A
011509         2015/03/23 05:15                   A
011509         2015/03/23 05:30                   A
011509         2015/03/23 05:45                   A
011509         2015/03/23 06:00                   A
011509         2015/03/23 06:15                   A
011509         2015/03/23 06:30                   A
011509         2015/03/23 06:45                   A
011509         2015/03/23 07:00                   A
011509         2015/03/23 07:15                   A
011509         2015/03/23 07:30                   A
011509         2015/03/23 07:45                   A
011509         2015/03/23 08:00                   A
011509         2015/03/23 08:15                   A
011509         2015/03/23 08:30                   A
011509         2015/03/23 08:45                   A
011509         2015/03/23 09:00                   A
011509         2015/03/23 09:15                   A
011509         2015/03/23 09:30                   A
011509         2015/03/23 09:45                   A
011509         2015/03/23 10:00                   A
011509         2015/03/23 10:15                   A
011509         2015/03/23 10:30                   A
011509         2015/03/23 10:45                   A
011509         2015/03/23 11:00                   A
011509         2015/03/23 11:15                   A
011509         2015/03/23 11:30                   A
011509         2015/03/23 11:45                   A
011509         2015/03/23 12:00                   A
011509         2015/03/23 12:15                   A
011509         2015/03/23 12:30                   A
011509         2015/03/23 12:45                   A
011509         2015/03/23 13:00                   A
011509         2015/03/23 13:15                   A
011509         2015/03/23 13:30                   A
011509         2015/03/23 13:45                   A
011509         2015/03/23 14:00                   A
011509         2015/03/23 14:15                   A
011509         2015/03/23 14:30                   A
011509         2015/03/23 14:45                   A
011509         2015/03/23 15:00                   A
011509         2015/03/23 15:15                   A
011509         2015/03/23 15:30                   A
011509         2015/03/23 15:45                   A
011509         2015/03/23 16:00                   A
011509         2015/03/23 16:15                   A
011509         2015/03/23 16:30                   A
011509         2015/03/23 16:45                   A
011509         2015/03/23 17:00                   A
011509         2015/03/23 17:15                   A
011509         2015/03/23 17:30                   A
011509         2015/03/23 17:45                   A
011509         2015/03/23 18:00                   A
011509         2015/03/23 18:15                   A
011509         2015/03/23 18:30                   A
011509         2015/03/23 18:45                   A
011509         2015/03/23 19:00                   A
011509         2015/03/23 19:15                   A
011509         2015/03/23 19:30                   A
011509         2015/03/23 19:45                   A
011509         2015/03/23 20:00                   A
011509         2015/03/23 20:15                   A
011509         2015/03/23 20:30                   A
011509         2015/03/23 20:45                   A
011509         2015/03/23 21:00                   A
011509         2015/03/23 21:15                   A
011509         2015/03/23 21:30                   A
011509         2015/03/23 21:45                   A
011509         2015/03/23 22:00                   A
011509         2015/03/23 22:15                   A
011509         2015/03/23 22:30                   A
011509         2015/03/23 22:45                   A
011509         2015/03/23 23:00                   A
011509         2015/03/23 23:15                   A
011509         2015/03/23 23:30                   A
011509         2015/03/23 23:45                   A
011509         2015/03/24 00:00                   A
011509         2015/03/24 00:15                   A
011509         2015/03/24 00:30                   A
011509         2015/03/24 00:45                   A
011509         2015/03/24 01:00                   A
011509         2015/03/24 01:15                   A
011509         2015/03/24 01:30                   A
011509         2015/03/24 01:45                   A
011509         2015/03/24 02:00                   A
011509         2015/03/24 02:15                   A
011509         2015/03/24 02:30                   A
011509         2015/03/24 02:45                   A
011509         2015/03/24 03:00                   A
011509         2015/03/24 03:15                   A
011509         2015/03/24 03:30                   A
011509         2015/03/24 03:45                   A
011509         2015/03/24 04:00                   A
011509         2015/03/24 04:15                   A
011509         2015/03/24 04:30                   A
011509         2015/03/24 04:45                   A
011509         2015/03/24 05:00                   A
011509         2015/03/24 05:15                   A
011509         2015/03/24 05:30                   A
011509         2015/03/24 05:45                   A
011509         2015/03/24 06:00                   A
011509         2015/03/24 06:15                   A
011509         2015/03/24 06:30                   A
011509         2015/03/24 06:45                   A
011509         2015/03/24 07:00                   A
011509         2015/03/24 07:15                   A
011509         2015/03/24 07:30                   A
011509         2015/03/24 07:45                   A
011509         2015/03/24 08:00                   A
011509         2015/03/24 08:15                   A
011509         2015/03/24 08:30                   A
011509         2015/03/24 08:45                   A
011509         2015/03/24 09:00                   A
011509         2015/03/24 09:15                   A
011509         2015/03/24 09:30                   A
011509         2015/03/24 09:45                   A
011509         2015/03/24 10:00                   A
011509         2015/03/24 10:15                   A
011509         2015/03/24 10:30                   A
011509         2015/03/24 10:45                   A
011509         2015/03/24 11:00                   A
011509         2015/03/24 11:15                   A
011509         2015/03/24 11:30                   A
011509         2015/03/24 11:45                   A
011509         2015/03/24 12:00                   A
011509         2015/03/24 12:15                   A
011509         2015/03/24 12:30                   A
011509         2015/03/24 12:45                   A
011509         2015/03/24 13:00                   A
011509         2015/03/24 13:15                   A
011509         2015/03/24 13:30                   A
011509         2015/03/24 13:45                   A
011509         2015/03/24 14:00                   A
011509         2015/03/24 14:15                   A
011509         2015/03/24 14:30                   A
011509         2015/03/24 14:45                   A
011509         2015/03/24 15:00                   A
011509         2015/03/24 15:15                   A
011509         2015/03/24 15:30                   A
011509         2015/03/24 15:45                   A
011509         2015/03/24 16:00                   A
011509         2015/03/24 16:15                   A
011509         2015/03/24 16:30                   A
011509         2015/03/24 16:45                   A
011509         2015/03/24 17:00                   A
011509         2015/03/24 17:15                   A
011509         2015/03/24 17:30                   A
011509         2015/03/24 17:45                   A
011509         2015/03/24 18:00                   A
011509         2015/03/24 18:15                   A
011509         2015/03/24 18:30                   A
011509         2015/03/24 18:45                   A
011509         2015/03/24 19:00                   A
011509         2015/03/24 19:15                   A
011509         2015/03/24 19:30                   A
011509         2015/03/24 19:45                   A
011509         2015/03/24 20:00                   A
011509         2015/03/24 20:15                   A
011509         2015/03/24 20:30                   A
011509         2015/03/24 20:45                   A
011509         2015/03/24 21:00                   A
011509         2015/03/24 21:15                   A
011509         2015/03/24 21:30                   A
011509         2015/03/24 21:45                   A
011509         2015/03/24 22:00                   A
011509         2015/03/24 22:15                   A
011509         2015/03/24 22:30                   A
011509         2015/03/24 22:45                   A
011509         2015/03/24 23:00                   A
011509         2015/03/24 23:15                   A
011509         2015/03/24 23:30                   A
011509         2015/03/24 23:45                   A
011509         2015/03/25 00:00                   A
011509         2015/03/25 00:15                   A
011509         2015/03/25 00:30                   A
011509         2015/03/25 00:45                   A
011509         2015/03/25 01:00                   A
011509         2015/03/25 01:15                   A
011509         2015/03/25 01:30                   A
011509         2015/03/25 01:45                   A
011509         2015/03/25 02:00                   A
011509         2015/03/25 02:15                   A
011509         2015/03/25 02:30                   A
011509         2015/03/25 02:45                   A
011509         2015/03/25 03:00                   A
011509         2015/03/25 03:15                   A
011509         2015/03/25 03:30                   A
011509         2015/03/25 03:45                   A
011509         2015/03/25 04:00                   A
011509         2015/03/25 04:15                   A
011509         2015/03/25 04:30                   A
011509         2015/03/25 04:45                   A
011509         2015/03/25 05:00                   A
011509         2015/03/25 05:15                   A
011509         2015/03/25 05:30                   A
011509         2015/03/25 05:45                   A
011509         2015/03/25 06:00                   A
011509         2015/03/25 06:15                   A
011509         2015/03/25 06:30                   A
011509         2015/03/25 06:45                   A
011509         2015/03/25 07:00                   A
011509         2015/03/25 07:15                   A
011509         2015/03/25 07:30                   A
011509         2015/03/25 07:45                   A
011509         2015/03/25 08:00                   A
011509         2015/03/25 08:15                   A
011509         2015/03/25 08:30                   A
011509         2015/03/25 08:45                   A
011509         2015/03/25 09:00                   A
011509         2015/03/25 09:15                   A
011509         2015/03/25 09:30                   A
011509         2015/03/25 09:45                   A
011509         2015/03/25 10:00                   A
011509         2015/03/25 10:15                   A
011509         2015/03/25 10:30                   A
011509         2015/03/25 10:45                   A
011509         2015/03/25 11:00                   A
011509         2015/03/25 11:15                   A
011509         2015/03/25 11:30                   A
011509         2015/03/25 11:45                   A
011509         2015/03/25 12:00                   A
011509         2015/03/25 12:15                   A
011509         2015/03/25 12:30                   A
011509         2015/03/25 12:45                   A
011509         2015/03/25 13:00                   A
011509         2015/03/25 13:15                   A
011509         2015/03/25 13:30                   A
011509         2015/03/25 13:45                   A
011509         2015/03/25 14:00                   A
011509         2015/03/25 14:15                   A
011509         2015/03/25 14:30                   A
011509         2015/03/25 14:45                   A
011509         2015/03/25 15:00                   A
011509         2015/03/25 15:15                   A
011509         2015/03/25 15:30                   A
011509         2015/03/25 15:45                   A
011509         2015/03/25 16:00                   A
011509         2015/03/25 16:15                   A
011509         2015/03/25 16:30                   A
011509         2015/03/25 16:45                   A
011509         2015/03/25 17:00                   A
011509         2015/03/25 17:15                   A
011509         2015/03/25 17:30                   A
011509         2015/03/25 17:45                   A
011509         2015/03/25 18:00                   A
011509         2015/03/25 18:15                   A
011509         2015/03/25 18:30                   A
011509         2015/03/25 18:45                   A
011509         2015/03/25 19:00                   A
011509         2015/03/25 19:15                   A
011509         2015/03/25 19:30                   A
011509         2015/03/25 19:45                   A
011509         2015/03/25 20:00                   A
011509         2015/03/25 20:15                   A
011509         2015/03/25 20:30                   A
011509         2015/03/25 20:45                   A
011509         2015/03/25 21:00                   A
011509         2015/03/25 21:15                   A
011509         2015/03/25 21:30                   A
011509         2015/03/25 21:45                   A
011509         2015/03/25 22:00                   A
011509         2015/03/25 22:15                   A
011509         2015/03/25 22:30                   A
011509         2015/03/25 22:45                   A
011509         2015/03/25 23:00                   A
011509         2015/03/25 23:15                   A
011509         2015/03/25 23:30                   A
011509         2015/03/25 23:45                   A
011509         2015/03/26 00:00                   A
011509         2015/03/26 00:15                   A
011509         2015/03/26 00:30                   A
011509         2015/03/26 00:45                   A
011509         2015/03/26 01:00                   A
011509         2015/03/26 01:15                   A
011509         2015/03/26 01:30                   A
011509         2015/03/26 01:45                   A
011509         2015/03/26 02:00                   A
011509         2015/03/26 02:15                   A
011509         2015/03/26 02:30                   A
011509         2015/03/26 02:45                   A
011509         2015/03/26 03:00                   A
011509         2015/03/26 03:15                   A
011509         2015/03/26 03:30                   A
011509         2015/03/26 03:45                   A
011509         2015/03/26 04:00                   A
011509         2015/03/26 04:15                   A
011509         2015/03/26 04:30                   A
011509         2015/03/26 04:45                   A
011509         2015/03/26 05:00                   A
011509         2015/03/26 05:15                   A
011509         2015/03/26 05:30                   A
011509         2015/03/26 05:45                   A
011509         2015/03/26 06:00                   A
011509         2015/03/26 06:15                   A
011509         2015/03/26 06:30                   A
011509         2015/03/26 06:45                   A
011509         2015/03/26 07:00                   A
011509         2015/03/26 07:15                   A
011509         2015/03/26 07:30                   A
011509         2015/03/26 07:45                   A
011509         2015/03/26 08:00                   A
011509         2015/03/26 08:15                   A
011509         2015/03/26 08:30                   A
011509         2015/03/26 08:45                   A
011509         2015/03/26 09:00                   A
011509         2015/03/26 09:15                   A
011509         2015/03/26 09:30                   A
011509         2015/03/26 09:45                   A
011509         2015/03/26 10:00                   A
011509         2015/03/26 10:15                   A
011509         2015/03/26 10:30                   A
011509         2015/03/26 10:45                   A
011509         2015/03/26 11:00                   A
011509         2015/03/26 11:15                   A
011509         2015/03/26 11:30                   A
011509         2015/03/26 11:45                   A
011509         2015/03/26 12:00                   A
011509         2015/03/26 12:15                   A
011509         2015/03/26 12:30                   A
011509         2015/03/26 12:45                   A
011509         2015/03/26 13:00                   A
011509         2015/03/26 13:15                   A
011509         2015/03/26 13:30                   A
011509         2015/03/26 13:45                   A
011509         2015/03/26 14:00                   A
011509         2015/03/26 14:15                   A
011509         2015/03/26 14:30                   A
011509         2015/03/26 14:45                   A
011509         2015/03/26 15:00                   A
011509         2015/03/26 15:15                   A
011509         2015/03/26 15:30                   A
011509         2015/03/26 15:45                   A
011509         2015/03/26 16:00                   A
011509         2015/03/26 16:15                   A
011509         2015/03/26 16:30                   A
011509         2015/03/26 16:45                   A
011509         2015/03/26 17:00                   A
011509         2015/03/26 17:15                   A
011509         2015/03/26 17:30                   A
011509         2015/03/26 17:45                   A
011509         2015/03/26 18:00                   A
011509         2015/03/26 18:15                   A
011509         2015/03/26 18:30                   A
011509         2015/03/26 18:45                   A
011509         2015/03/26 19:00                   A
011509         2015/03/26 19:15                   A
011509         2015/03/26 19:30                   A
011509         2015/03/26 19:45                   A
011509         2015/03/26 20:00                   A
011509         2015/03/26 20:15                   A
011509         2015/03/26 20:30                   A
011509         2015/03/26 20:45                   A
011509         2015/03/26 21:00                   A
011509         2015/03/26 21:15                   A
011509         2015/03/26 21:30                   A
011509         2015/03/26 21:45                   A
011509         2015/03/26 22:00                   A
011509         2015/03/26 22:15                   A
011509         2015/03/26 22:30                   A
011509         2015/03/26 22:45                   A
011509         2015/03/26 23:00                   A
011509         2015/03/26 23:15                   A
011509         2015/03/26 23:30                   A
011509         2015/03/26 23:45                   A
011509         2015/03/27 00:00                   A
011509         2015/03/27 00:15                   A
011509         2015/03/27 00:30                   A
011509         2015/03/27 00:45                   A
011509         2015/03/27 01:00                   A
011509         2015/03/27 01:15                   A
011509         2015/03/27 01:30                   A
011509         2015/03/27 01:45                   A
011509         2015/03/27 02:00                   A
011509         2015/03/27 02:15                   A
011509         2015/03/27 02:30                   A
011509         2015/03/27 02:45                   A
011509         2015/03/27 03:00                   A
011509         2015/03/27 03:15                   A
011509         2015/03/27 03:30                   A
011509         2015/03/27 03:45                   A
011509         2015/03/27 04:00                   A
011509         2015/03/27 04:15                   A
011509         2015/03/27 04:30                   A
011509         2015/03/27 04:45                   A
011509         2015/03/27 05:00                   A
011509         2015/03/27 05:15                   A
011509         2015/03/27 05:30                   A
011509         2015/03/27 05:45                   A
011509         2015/03/27 06:00                   A
011509         2015/03/27 06:15                   A
011509         2015/03/27 06:30                   A
011509         2015/03/27 06:45                   A
011509         2015/03/27 07:00                   A
011509         2015/03/27 07:15                   A
011509         2015/03/27 07:30                   A
011509         2015/03/27 07:45                   A
011509         2015/03/27 08:00                   A
011509         2015/03/27 08:15                   A
011509         2015/03/27 08:30                   A
011509         2015/03/27 08:45                   A
011509         2015/03/27 09:00                   A
011509         2015/03/27 09:15                   A
011509         2015/03/27 09:30                   A
011509         2015/03/27 09:45                   A
011509         2015/03/27 10:00                   A
011509         2015/03/27 10:15                   A
011509         2015/03/27 10:30                   A
011509         2015/03/27 10:45                   A
011509         2015/03/27 11:00                   A
011509         2015/03/27 11:15                   A
011509         2015/03/27 11:30                   A
011509         2015/03/27 11:45                   A
011509         2015/03/27 12:00                   A
011509         2015/03/27 12:15                   A
011509         2015/03/27 12:30                   A
011509         2015/03/27 12:45                   A
011509         2015/03/27 13:00                   A
011509         2015/03/27 13:15                   A
011509         2015/03/27 13:30                   A
011509         2015/03/27 13:45                   A
011509         2015/03/27 14:00                   A
011509         2015/03/27 14:15                   A
011509         2015/03/27 14:30                   A
011509         2015/03/27 14:45                   A
011509         2015/03/27 15:00                   A
011509         2015/03/27 15:15                   A
011509         2015/03/27 15:30                   A
011509         2015/03/27 15:45                   A
011509         2015/03/27 16:00                   A
011509         2015/03/27 16:15                   A
011509         2015/03/27 16:30                   A
011509         2015/03/27 16:45                   A
011509         2015/03/27 17:00                   A
011509         2015/03/27 17:15                   A
011509         2015/03/27 17:30                   A
011509         2015/03/27 17:45                   A
011509         2015/03/27 18:00                   A
011509         2015/03/27 18:15                   A
011509         2015/03/27 18:30                   A
011509         2015/03/27 18:45                   A
011509         2015/03/27 19:00                   A
011509         2015/03/27 19:15                   A
011509         2015/03/27 19:30                   A
011509         2015/03/27 19:45                   A
011509         2015/03/27 20:00                   A
011509         2015/03/27 20:15                   A
011509         2015/03/27 20:30                   A
011509         2015/03/27 20:45                   A
011509         2015/03/27 21:00                   A
011509         2015/03/27 21:15                   A
011509         2015/03/27 21:30                   A
011509         2015/03/27 21:45                   A
011509         2015/03/27 22:00                   A
011509         2015/03/27 22:15                   A
011509         2015/03/27 22:30                   A
011509         2015/03/27 22:45                   A
011509         2015/03/27 23:00                   A
011509         2015/03/27 23:15                   A
011509         2015/03/27 23:30                   A
011509         2015/03/27 23:45                   A
011509         2015/03/28 00:00                   A
011509         2015/03/28 00:15                   A
011509         2015/03/28 00:30                   A
011509         2015/03/28 00:45                   A
011509         2015/03/28 01:00                   A
011509         2015/03/28 01:15                   A
011509         2015/03/28 01:30                   A
011509         2015/03/28 01:45                   A
011509         2015/03/28 02:00                   A
011509         2015/03/28 02:15                   A
011509         2015/03/28 02:30                   A
011509         2015/03/28 02:45                   A
011509         2015/03/28 03:00                   A
011509         2015/03/28 03:15                   A
011509         2015/03/28 03:30                   A
011509         2015/03/28 03:45                   A
011509         2015/03/28 04:00                   A
011509         2015/03/28 04:15                   A
011509         2015/03/28 04:30                   A
011509         2015/03/28 04:45                   A
011509         2015/03/28 05:00                   A
011509         2015/03/28 05:15                   A
011509         2015/03/28 05:30                   A
011509         2015/03/28 05:45                   A
011509         2015/03/28 06:00                   A
011509         2015/03/28 06:15                   A
011509         2015/03/28 06:30                   A
011509         2015/03/28 06:45                   A
011509         2015/03/28 07:00                   A
011509         2015/03/28 07:15                   A
011509         2015/03/28 07:30                   A
011509         2015/03/28 07:45                   A
011509         2015/03/28 08:00                   A
011509         2015/03/28 08:15                   A
011509         2015/03/28 08:30                   A
011509         2015/03/28 08:45                   A
011509         2015/03/28 09:00                   A
011509         2015/03/28 09:15                   A
011509         2015/03/28 09:30                   A
011509         2015/03/28 09:45                   A
011509         2015/03/28 10:00                   A
011509         2015/03/28 10:15                   A
011509         2015/03/28 10:30                   A
011509         2015/03/28 10:45                   A
011509         2015/03/28 11:00                   A
011509         2015/03/28 11:15                   A
011509         2015/03/28 11:30                   A
011509         2015/03/28 11:45                   A
011509         2015/03/28 12:00                   A
011509         2015/03/28 12:15                   A
011509         2015/03/28 12:30                   A
011509         2015/03/28 12:45                   A
011509         2015/03/28 13:00                   A
011509         2015/03/28 13:15                   A
011509         2015/03/28 13:30                   A
011509         2015/03/28 13:45                   A
011509         2015/03/28 14:00                   A
011509         2015/03/28 14:15                   A
011509         2015/03/28 14:30                   A
011509         2015/03/28 14:45                   A
011509         2015/03/28 15:00                   A
011509         2015/03/28 15:15                   A
011509         2015/03/28 15:30                   A
011509         2015/03/28 15:45                   A
011509         2015/03/28 16:00                   A
011509         2015/03/28 16:15                   A
011509         2015/03/28 16:30                   A
011509         2015/03/28 16:45                   A
011509         2015/03/28 17:00                   A
011509         2015/03/28 17:15                   A
011509         2015/03/28 17:30                   A
011509         2015/03/28 17:45                   A
011509         2015/03/28 18:00                   A
011509         2015/03/28 18:15                   A
011509         2015/03/28 18:30                   A
011509         2015/03/28 18:45                   A
011509         2015/03/28 19:00                   A
011509         2015/03/28 19:15                   A
011509         2015/03/28 19:30                   A
011509         2015/03/28 19:45                   A
011509         2015/03/28 20:00                   A
011509         2015/03/28 20:15                   A
011509         2015/03/28 20:30                   A
011509         2015/03/28 20:45                   A
011509         2015/03/28 21:00                   A
011509         2015/03/28 21:15                   A
011509         2015/03/28 21:30                   A
011509         2015/03/28 21:45                   A
011509         2015/03/28 22:00                   A
011509         2015/03/28 22:15                   A
011509         2015/03/28 22:30                   A
011509         2015/03/28 22:45                   A
011509         2015/03/28 23:00                   A
011509         2015/03/28 23:15                   A
011509         2015/03/28 23:30                   A
011509         2015/03/28 23:45                   A
011509         2015/03/29 00:00                   A
011509         2015/03/29 00:15                   A
011509         2015/03/29 00:30                   A
011509         2015/03/29 00:45                   A
011509         2015/03/29 01:00                   A
011509         2015/03/29 01:15                   A
011509         2015/03/29 01:30                   A
011509         2015/03/29 01:45                   A
011509         2015/03/29 02:00                   A
011509         2015/03/29 02:15                   A
011509         2015/03/29 02:30                   A
011509         2015/03/29 02:45                   A
011509         2015/03/29 03:00                   A
011509         2015/03/29 03:15                   A
011509         2015/03/29 03:30                   A
011509         2015/03/29 03:45                   A
011509         2015/03/29 04:00                   A
011509         2015/03/29 04:15                   A
011509         2015/03/29 04:30                   A
011509         2015/03/29 04:45                   A
011509         2015/03/29 05:00                   A
011509         2015/03/29 05:15                   A
011509         2015/03/29 05:30                   A
011509         2015/03/29 05:45                   A
011509         2015/03/29 06:00                   A
011509         2015/03/29 06:15                   A
011509         2015/03/29 06:30                   A
011509         2015/03/29 06:45                   A
011509         2015/03/29 07:00                   A
011509         2015/03/29 07:15                   A
011509         2015/03/29 07:30                   A
011509         2015/03/29 07:45                   A
011509         2015/03/29 08:00                   A
011509         2015/03/29 08:15                   A
011509         2015/03/29 08:30                   A
011509         2015/03/29 08:45                   A
011509         2015/03/29 09:00                   A
011509         2015/03/29 09:15                   A
011509         2015/03/29 09:30                   A
011509         2015/03/29 09:45                   A
011509         2015/03/29 10:00                   A
011509         2015/03/29 10:15                   A
011509         2015/03/29 10:30                   A
011509         2015/03/29 10:45                   A
011509         2015/03/29 11:00                   A
011509         2015/03/29 11:15                   A
011509         2015/03/29 11:30                   A
011509         2015/03/29 11:45                   A
011509         2015/03/29 12:00                   A
011509         2015/03/29 12:15                   A
011509         2015/03/29 12:30                   A
011509         2015/03/29 12:45                   A
011509         2015/03/29 13:00                   A
011509         2015/03/29 13:15                   A
011509         2015/03/29 13:30                   A
011509         2015/03/29 13:45                   A
011509         2015/03/29 14:00                   A
011509         2015/03/29 14:15                   A
011509         2015/03/29 14:30                   A
011509         2015/03/29 14:45                   A
011509         2015/03/29 15:00                   A
011509         2015/03/29 15:15                   A
011509         2015/03/29 15:30                   A
011509         2015/03/29 15:45                   A
011509         2015/03/29 16:00                   A
011509         2015/03/29 16:15                   A
011509         2015/03/29 16:30                   A
011509         2015/03/29 16:45                   A
011509         2015/03/29 17:00                   A
011509         2015/03/29 17:15                   A
011509         2015/03/29 17:30                   A
011509         2015/03/29 17:45                   A
011509         2015/03/29 18:00                   A
011509         2015/03/29 18:15                   A
011509         2015/03/29 18:30                   A
011509         2015/03/29 18:45                   A
011509         2015/03/29 19:00                   A
011509         2015/03/29 19:15                   A
011509         2015/03/29 19:30                   A
011509         2015/03/29 19:45                   A
011509         2015/03/29 20:00                   A
011509         2015/03/29 20:15                   A
011509         2015/03/29 20:30                   A
011509         2015/03/29 20:45                   A
011509         2015/03/29 21:00                   A
011509         2015/03/29 21:15                   A
011509         2015/03/29 21:30                   A
011509         2015/03/29 21:45                   A
011509         2015/03/29 22:00                   A
011509         2015/03/29 22:15                   A
011509         2015/03/29 22:30                   A
011509         2015/03/29 22:45                   A
011509         2015/03/29 23:00                   A
011509         2015/03/29 23:15                   A
011509         2015/03/29 23:30                   A
011509         2015/03/29 23:45                   A
011509         2015/03/30 00:00                   A
011509         2015/03/30 00:15                   A
011509         2015/03/30 00:30                   A
011509         2015/03/30 00:45                   A
011509         2015/03/30 01:00                   A
011509         2015/03/30 01:15                   A
011509         2015/03/30 01:30                   A
011509         2015/03/30 01:45                   A
011509         2015/03/30 02:00                   A
011509         2015/03/30 02:15                   A
011509         2015/03/30 02:30                   A
011509         2015/03/30 02:45                   A
011509         2015/03/30 03:00                   A
011509         2015/03/30 03:15                   A
011509         2015/03/30 03:30                   A
011509         2015/03/30 03:45                   A
011509         2015/03/30 04:00                   A
011509         2015/03/30 04:15                   A
011509         2015/03/30 04:30                   A
011509         2015/03/30 04:45                   A
011509         2015/03/30 05:00                   A
011509         2015/03/30 05:15                   A
011509         2015/03/30 05:30                   A
011509         2015/03/30 05:45                   A
011509         2015/03/30 06:00                   A
011509         2015/03/30 06:15                   A
011509         2015/03/30 06:30                   A
011509         2015/03/30 06:45                   A
011509         2015/03/30 07:00                   A
011509         2015/03/30 07:15                   A
011509         2015/03/30 07:30                   A
011509         2015/03/30 07:45                   A
011509         2015/03/30 08:00                   A
011509         2015/03/30 08:15                   A
011509         2015/03/30 08:30                   A
011509         2015/03/30 08:45                   A
011509         2015/03/30 09:00                   A
011509         2015/03/30 09:15                   A
011509         2015/03/30 09:30                   A
011509         2015/03/30 09:45                   A
011509         2015/03/30 10:00                   A
011509         2015/03/30 10:15                   A
011509         2015/03/30 10:30                   A
011509         2015/03/30 10:45                   A
011509         2015/03/30 11:00                   A
011509         2015/03/30 11:15                   A
011509         2015/03/30 11:30                   A
011509         2015/03/30 11:45                   A
011509         2015/03/30 12:00                   A
011509         2015/03/30 12:15                   A
011509         2015/03/30 12:30                   A
011509         2015/03/30 12:45                   A
011509         2015/03/30 13:00                   A
011509         2015/03/30 13:15                   A
011509         2015/03/30 13:30                   A
011509         2015/03/30 13:45                   A
011509         2015/03/30 14:00                   A
011509         2015/03/30 14:15                   A
011509         2015/03/30 14:30                   A
011509         2015/03/30 14:45                   A
011509         2015/03/30 15:00                   A
011509         2015/03/30 15:15                   A
011509         2015/03/30 15:30                   A
011509         2015/03/30 15:45                   A
011509         2015/03/30 16:00                   A
011509         2015/03/30 16:15                   A
011509         2015/03/30 16:30                   A
011509         2015/03/30 16:45                   A
011509         2015/03/30 17:00                   A
011509         2015/03/30 17:15                   A
011509         2015/03/30 17:30                   A
011509         2015/03/30 17:45                   A
011509         2015/03/30 18:00                   A
011509         2015/03/30 18:15                   A
011509         2015/03/30 18:30                   A
011509         2015/03/30 18:45                   A
011509         2015/03/30 19:00                   A
011509         2015/03/30 19:15                   A
011509         2015/03/30 19:30                   A
011509         2015/03/30 19:45                   A
011509         2015/03/30 20:00                   A
011509         2015/03/30 20:15                   A
011509         2015/03/30 20:30                   A
011509         2015/03/30 20:45                   A
011509         2015/03/30 21:00                   A
011509         2015/03/30 21:15                   A
011509         2015/03/30 21:30                   A
011509         2015/03/30 21:45                   A
011509         2015/03/30 22:00                   A
011509         2015/03/30 22:15                   A
011509         2015/03/30 22:30                   A
011509         2015/03/30 22:45                   A
011509         2015/03/30 23:00                   A
011509         2015/03/30 23:15                   A
011509         2015/03/30 23:30                   A
011509         2015/03/30 23:45                   A
011509         2015/03/31 00:00                   A
011509         2015/03/31 00:15                   A
011509         2015/03/31 00:30                   A
011509         2015/03/31 00:45                   A
011509         2015/03/31 01:00                   A
011509         2015/03/31 01:15                   A
011509         2015/03/31 01:30                   A
011509         2015/03/31 01:45                   A
011509         2015/03/31 02:00                   A
011509         2015/03/31 02:15                   A
011509         2015/03/31 02:30                   A
011509         2015/03/31 02:45                   A
011509         2015/03/31 03:00                   A
011509         2015/03/31 03:15                   A
011509         2015/03/31 03:30                   A
011509         2015/03/31 03:45                   A
011509         2015/03/31 04:00                   A
011509         2015/03/31 04:15                   A
011509         2015/03/31 04:30                   A
011509         2015/03/31 04:45                   A
011509         2015/03/31 05:00                   A
011509         2015/03/31 05:15                   A
011509         2015/03/31 05:30                   A
011509         2015/03/31 05:45                   A
011509         2015/03/31 06:00                   A
011509         2015/03/31 06:15                   A
011509         2015/03/31 06:30                   A
011509         2015/03/31 06:45                   A
011509         2015/03/31 07:00                   A
011509         2015/03/31 07:15                   A
011509         2015/03/31 07:30                   A
011509         2015/03/31 07:45                   A
011509         2015/03/31 08:00                   A
011509         2015/03/31 08:15                   A
011509         2015/03/31 08:30                   A
011509         2015/03/31 08:45                   A
011509         2015/03/31 09:00                   A
011509         2015/03/31 09:15                   A
011509         2015/03/31 09:30                   A
011509         2015/03/31 09:45                   A
011509         2015/03/31 10:00                   A
011509         2015/03/31 10:15                   A
011509         2015/03/31 10:30                   A
011509         2015/03/31 10:45                   A
011509         2015/03/31 11:00                   A
011509         2015/03/31 11:15                   A
011509         2015/03/31 11:30                   A
011509         2015/03/31 11:45                   A
011509         2015/03/31 12:00                   A
011509         2015/03/31 12:15                   A
011509         2015/03/31 12:30                   A
011509         2015/03/31 12:45                   A
011509         2015/03/31 13:00                   A
011509         2015/03/31 13:15                   A
011509         2015/03/31 13:30                   A
011509         2015/03/31 13:45                   A
011509         2015/03/31 14:00                   A
011509         2015/03/31 14:15                   A
011509         2015/03/31 14:30                   A
011509         2015/03/31 14:45                   A
011509         2015/03/31 15:00                   A
011509         2015/03/31 15:15                   A
011509         2015/03/31 15:30                   A
011509         2015/03/31 15:45                   A
011509         2015/03/31 16:00                   A
011509         2015/03/31 16:15                   A
011509         2015/03/31 16:30                   A
011509         2015/03/31 16:45                   A
011509         2015/03/31 17:00                   A
011509         2015/03/31 17:15                   A
011509         2015/03/31 17:30                   A
011509         2015/03/31 17:45                   A
011509         2015/03/31 18:00                   A
011509         2015/03/31 18:15                   A
011509         2015/03/31 18:30                   A
011509         2015/03/31 18:45                   A
011509         2015/03/31 19:00                   A
011509         2015/03/31 19:15                   A
011509         2015/03/31 19:30                   A
011509         2015/03/31 19:45                   A
011509         2015/03/31 20:00                   A
011509         2015/03/31 20:15                   A
011509         2015/03/31 20:30                   A
011509         2015/03/31 20:45                   A
011509         2015/03/31 21:00                   A
011509         2015/03/31 21:15                   A
011509         2015/03/31 21:30                   A
011509         2015/03/31 21:45                   A
011509         2015/03/31 22:00                   A
011509         2015/03/31 22:15                   A
011509         2015/03/31 22:30                   A
011509         2015/03/31 22:45                   A
011509         2015/03/31 23:00                   A
011509         2015/03/31 23:15                   A
011509         2015/03/31 23:30                   A
011509         2015/03/31 23:45                   A
011509         2015/04/01 00:00                   A
011509         2015/04/01 00:15                   A
011509         2015/04/01 00:30                   A
011509         2015/04/01 00:45                   A
011509         2015/04/01 01:00                   A
011509         2015/04/01 01:15                   A
011509         2015/04/01 01:30                   A
011509         2015/04/01 01:45                   A
011509         2015/04/01 02:00                   A
011509         2015/04/01 02:15                   A
011509         2015/04/01 02:30                   A
011509         2015/04/01 02:45                   A
011509         2015/04/01 03:00                   A
011509         2015/04/01 03:15                   A
011509         2015/04/01 03:30                   A
011509         2015/04/01 03:45                   A
011509         2015/04/01 04:00                   A
011509         2015/04/01 04:15                   A
011509         2015/04/01 04:30                   A
011509         2015/04/01 04:45                   A
011509         2015/04/01 05:00                   A
011509         2015/04/01 05:15                   A
011509         2015/04/01 05:30                   A
011509         2015/04/01 05:45                   A
011509         2015/04/01 06:00                   A
011509         2015/04/01 06:15                   A
011509         2015/04/01 06:30                   A
011509         2015/04/01 06:45                   A
011509         2015/04/01 07:00                   A
011509         2015/04/01 07:15                   A
011509         2015/04/01 07:30                   A
011509         2015/04/01 07:45                   A
011509         2015/04/01 08:00                   A
011509         2015/04/01 08:15                   A
011509         2015/04/01 08:30                   A
011509         2015/04/01 08:45                   A
011509         2015/04/01 09:00                   A
011509         2015/04/01 09:15                   A
011509         2015/04/01 09:30                   A
011509         2015/04/01 09:45                   A
011509         2015/04/01 10:00                   A
011509         2015/04/01 10:15                   A
011509         2015/04/01 10:30                   A
011509         2015/04/01 10:45                   A
011509         2015/04/01 11:00                   A
011509         2015/04/01 11:15                   A
011509         2015/04/01 11:30                   A
011509         2015/04/01 11:45                   A
011509         2015/04/01 12:00                   A
011509         2015/04/01 12:15                   A
011509         2015/04/01 12:30                   A
011509         2015/04/01 12:45                   A
011509         2015/04/01 13:00                   A
011509         2015/04/01 13:15                   A
011509         2015/04/01 13:30                   A
011509         2015/04/01 13:45                   A
011509         2015/04/01 14:00                   A
011509         2015/04/01 14:15                   A
011509         2015/04/01 14:30                   A
011509         2015/04/01 14:45                   A
011509         2015/04/01 15:00                   A
011509         2015/04/01 15:15                   A
011509         2015/04/01 15:30                   A
011509         2015/04/01 15:45                   A
011509         2015/04/01 16:00                   A
011509         2015/04/01 16:15                   A
011509         2015/04/01 16:30                   A
011509         2015/04/01 16:45                   A
011509         2015/04/01 17:00                   A
011509         2015/04/01 17:15                   A
011509         2015/04/01 17:30                   A
011509         2015/04/01 17:45                   A
011509         2015/04/01 18:00                   A
011509         2015/04/01 18:15                   A
011509         2015/04/01 18:30                   A
011509         2015/04/01 18:45                   A
011509         2015/04/01 19:00                   A
011509         2015/04/01 19:15                   A
011509         2015/04/01 19:30                   A
011509         2015/04/01 19:45                   A
011509         2015/04/01 20:00                   A
011509         2015/04/01 20:15                   A
011509         2015/04/01 20:30                   A
011509         2015/04/01 20:45                   A
011509         2015/04/01 21:00                   A
011509         2015/04/01 21:15                   A
011509         2015/04/01 21:30                   A
011509         2015/04/01 21:45                   A
011509         2015/04/01 22:00                   A
011509         2015/04/01 22:15                   A
011509         2015/04/01 22:30                   A
011509         2015/04/01 22:45                   A
011509         2015/04/01 23:00                   A
011509         2015/04/01 23:15                   A
011509         2015/04/01 23:30                   A
011509         2015/04/01 23:45                   A
011509         2015/04/02 00:00                   A
011509         2015/04/02 00:15                   A
011509         2015/04/02 00:30                   A
011509         2015/04/02 00:45                   A
011509         2015/04/02 01:00                   A
011509         2015/04/02 01:15                   A
011509         2015/04/02 01:30                   A
011509         2015/04/02 01:45                   A
011509         2015/04/02 02:00                   A
011509         2015/04/02 02:15                   A
011509         2015/04/02 02:30                   A
011509         2015/04/02 02:45                   A
011509         2015/04/02 03:00                   A
011509         2015/04/02 03:15                   A
011509         2015/04/02 03:30                   A
011509         2015/04/02 03:45                   A
011509         2015/04/02 04:00                   A
011509         2015/04/02 04:15                   A
011509         2015/04/02 04:30                   A
011509         2015/04/02 04:45                   A
011509         2015/04/02 05:00                   A
011509         2015/04/02 05:15                   A
011509         2015/04/02 05:30                   A
011509         2015/04/02 05:45                   A
011509         2015/04/02 06:00                   A
011509         2015/04/02 06:15                   A
011509         2015/04/02 06:30                   A
011509         2015/04/02 06:45                   A
011509         2015/04/02 07:00                   A
011509         2015/04/02 07:15                   A
011509         2015/04/02 07:30                   A
011509         2015/04/02 07:45                   A
011509         2015/04/02 08:00                   A
011509         2015/04/02 08:15                   A
011509         2015/04/02 08:30                   A
011509         2015/04/02 08:45                   A
011509         2015/04/02 09:00                   A
011509         2015/04/02 09:15                   A
011509         2015/04/02 09:30                   A
011509         2015/04/02 09:45                   A
011509         2015/04/02 10:00                   A
011509         2015/04/02 10:15                   A
011509         2015/04/02 10:30                   A
011509         2015/04/02 10:45                   A
011509         2015/04/02 11:00                   A
011509         2015/04/02 11:15                   A
011509         2015/04/02 11:30                   A
011509         2015/04/02 11:45                   A
011509         2015/04/02 12:00                   A
011509         2015/04/02 12:15                   A
011509         2015/04/02 12:30                   A
011509         2015/04/02 12:45                   A
011509         2015/04/02 13:00                   A
011509         2015/04/02 13:15                   A
011509         2015/04/02 13:30                   A
011509         2015/04/02 13:45                   A
011509         2015/04/02 14:00                   A
011509         2015/04/02 14:15                   A
011509         2015/04/02 14:30                   A
011509         2015/04/02 14:45                   A
011509         2015/04/02 15:00                   A
011509         2015/04/02 15:15                   A
011509         2015/04/02 15:30                   A
011509         2015/04/02 15:45                   A
011509         2015/04/02 16:00                   A
011509         2015/04/02 16:15                   A
011509         2015/04/02 16:30                   A
011509         2015/04/02 16:45                   A
011509         2015/04/02 17:00                   A
011509         2015/04/02 17:15                   A
011509         2015/04/02 17:30                   A
011509         2015/04/02 17:45                   A
011509         2015/04/02 18:00                   A
011509         2015/04/02 18:15                   A
011509         2015/04/02 18:30                   A
011509         2015/04/02 18:45                   A
011509         2015/04/02 19:00                   A
011509         2015/04/02 19:15                   A
011509         2015/04/02 19:30                   A
011509         2015/04/02 19:45                   A
011509         2015/04/02 20:00                   A
011509         2015/04/02 20:15                   A
011509         2015/04/02 20:30                   A
011509         2015/04/02 20:45                   A
011509         2015/04/02 21:00                   A
011509         2015/04/02 21:15                   A
011509         2015/04/02 21:30                   A
011509         2015/04/02 21:45                   A
011509         2015/04/02 22:00                   A
011509         2015/04/02 22:15                   A
011509         2015/04/02 22:30                   A
011509         2015/04/02 22:45                   A
011509         2015/04/02 23:00                   A
011509         2015/04/02 23:15                   A
011509         2015/04/02 23:30                   A
011509         2015/04/02 23:45                   A
011509         2015/04/03 00:00                   A
011509         2015/04/03 00:15                   A
011509         2015/04/03 00:30                   A
011509         2015/04/03 00:45                   A
011509         2015/04/03 01:00                   A
011509         2015/04/03 01:15                   A
011509         2015/04/03 01:30                   A
011509         2015/04/03 01:45                   A
011509         2015/04/03 02:00                   A
011509         2015/04/03 02:15                   A
011509         2015/04/03 02:30                   A
011509         2015/04/03 02:45                   A
011509         2015/04/03 03:00                   A
011509         2015/04/03 03:15                   A
011509         2015/04/03 03:30                   A
011509         2015/04/03 03:45                   A
011509         2015/04/03 04:00                   A
011509         2015/04/03 04:15                   A
011509         2015/04/03 04:30                   A
011509         2015/04/03 04:45                   A
011509         2015/04/03 05:00                   A
011509         2015/04/03 05:15                   A
011509         2015/04/03 05:30                   A
011509         2015/04/03 05:45                   A
011509         2015/04/03 06:00                   A
011509         2015/04/03 06:15                   A
011509         2015/04/03 06:30                   A
011509         2015/04/03 06:45                   A
011509         2015/04/03 07:00                   A
011509         2015/04/03 07:15                   A
011509         2015/04/03 07:30                   A
011509         2015/04/03 07:45                   A
011509         2015/04/03 08:00                   A
011509         2015/04/03 08:15                   A
011509         2015/04/03 08:30                   A
011509         2015/04/03 08:45                   A
011509         2015/04/03 09:00                   A
011509         2015/04/03 09:15                   A
011509         2015/04/03 09:30                   A
011509         2015/04/03 09:45                   A
011509         2015/04/03 10:00                   A
011509         2015/04/03 10:15                   A
011509         2015/04/03 10:30                   A
011509         2015/04/03 10:45                   A
011509         2015/04/03 11:00                   A
011509         2015/04/03 11:15                   A
011509         2015/04/03 11:30                   A
011509         2015/04/03 11:45                   A
011509         2015/04/03 12:00                   A
011509         2015/04/03 12:15                   A
011509         2015/04/03 12:30                   A
011509         2015/04/03 12:45                   A
011509         2015/04/03 13:00                   A
011509         2015/04/03 13:15                   A
011509         2015/04/03 13:30                   A
011509         2015/04/03 13:45                   A
011509         2015/04/03 14:00                   A
011509         2015/04/03 14:15                   A
011509         2015/04/03 14:30                   A
011509         2015/04/03 14:45                   A
011509         2015/04/03 15:00                   A
011509         2015/04/03 15:15                   A
011509         2015/04/03 15:30                   A
011509         2015/04/03 15:45                   A
011509         2015/04/03 16:00                   A
011509         2015/04/03 16:15                   A
011509         2015/04/03 16:30                   A
011509         2015/04/03 16:45                   A
011509         2015/04/03 17:00                   A
011509         2015/04/03 17:15                   A
011509         2015/04/03 17:30                   A
011509         2015/04/03 17:45                   A
011509         2015/04/03 18:00                   A
011509         2015/04/03 18:15                   A
011509         2015/04/03 18:30                   A
011509         2015/04/03 18:45                   A
011509         2015/04/03 19:00                   A
011509         2015/04/03 19:15                   A
011509         2015/04/03 19:30                   A
011509         2015/04/03 19:45                   A
011509         2015/04/03 20:00                   A
011509         2015/04/03 20:15                   A
011509         2015/04/03 20:30                   A
011509         2015/04/03 20:45                   A
011509         2015/04/03 21:00                   A
011509         2015/04/03 21:15                   A
011509         2015/04/03 21:30                   A
011509         2015/04/03 21:45                   A
011509         2015/04/03 22:00                   A
011509         2015/04/03 22:15                   A
011509         2015/04/03 22:30                   A
011509         2015/04/03 22:45                   A
011509         2015/04/03 23:00                   A
011509         2015/04/03 23:15                   A
011509         2015/04/03 23:30                   A
011509         2015/04/03 23:45                   A
011509         2015/04/04 00:00                   A
011509         2015/04/04 00:15                   A
011509         2015/04/04 00:30                   A
011509         2015/04/04 00:45                   A
011509         2015/04/04 01:00                   A
011509         2015/04/04 01:15                   A
011509         2015/04/04 01:30                   A
011509         2015/04/04 01:45                   A
011509         2015/04/04 02:00                   A
011509         2015/04/04 02:15                   A
011509         2015/04/04 02:30                   A
011509         2015/04/04 02:45                   A
011509         2015/04/04 03:00                   A
011509         2015/04/04 03:15                   A
011509         2015/04/04 03:30                   A
011509         2015/04/04 03:45                   A
011509         2015/04/04 04:00                   A
011509         2015/04/04 04:15                   A
011509         2015/04/04 04:30                   A
011509         2015/04/04 04:45                   A
011509         2015/04/04 05:00                   A
011509         2015/04/04 05:15                   A
011509         2015/04/04 05:30                   A
011509         2015/04/04 05:45                   A
011509         2015/04/04 06:00                   A
011509         2015/04/04 06:15                   A
011509         2015/04/04 06:30                   A
011509         2015/04/04 06:45                   A
011509         2015/04/04 07:00                   A
011509         2015/04/04 07:15                   A
011509         2015/04/04 07:30                   A
011509         2015/04/04 07:45                   A
011509         2015/04/04 08:00                   A
011509         2015/04/04 08:15                   A
011509         2015/04/04 08:30                   A
011509         2015/04/04 08:45                   A
011509         2015/04/04 09:00                   A
011509         2015/04/04 09:15                   A
011509         2015/04/04 09:30                   A
011509         2015/04/04 09:45                   A
011509         2015/04/04 10:00                   A
011509         2015/04/04 10:15                   A
011509         2015/04/04 10:30                   A
011509         2015/04/04 10:45                   A
011509         2015/04/04 11:00                   A
011509         2015/04/04 11:15                   A
011509         2015/04/04 11:30                   A
011509         2015/04/04 11:45                   A
011509         2015/04/04 12:00                   A
011509         2015/04/04 12:15                   A
011509         2015/04/04 12:30                   A
011509         2015/04/04 12:45                   A
011509         2015/04/04 13:00                   A
011509         2015/04/04 13:15                   A
011509         2015/04/04 13:30                   A
011509         2015/04/04 13:45                   A
011509         2015/04/04 14:00                   A
011509         2015/04/04 14:15                   A
011509         2015/04/04 14:30                   A
011509         2015/04/04 14:45                   A
011509         2015/04/04 15:00                   A
011509         2015/04/04 15:15                   A
011509         2015/04/04 15:30                   A
011509         2015/04/04 15:45                   A
011509         2015/04/04 16:00                   A
011509         2015/04/04 16:15                   A
011509         2015/04/04 16:30                   A
011509         2015/04/04 16:45                   A
011509         2015/04/04 17:00                   A
011509         2015/04/04 17:15                   A
011509         2015/04/04 17:30                   A
011509         2015/04/04 17:45                   A
011509         2015/04/04 18:00                   A
011509         2015/04/04 18:15                   A
011509         2015/04/04 18:30                   A
011509         2015/04/04 18:45                   A
011509         2015/04/04 19:00                   A
011509         2015/04/04 19:15                   A
011509         2015/04/04 19:30                   A
011509         2015/04/04 19:45                   A
011509         2015/04/04 20:00                   A
011509         2015/04/04 20:15                   A
011509         2015/04/04 20:30                   A
011509         2015/04/04 20:45                   A
011509         2015/04/04 21:00                   A
011509         2015/04/04 21:15                   A
011509         2015/04/04 21:30                   A
011509         2015/04/04 21:45                   A
011509         2015/04/04 22:00                   A
011509         2015/04/04 22:15                   A
011509         2015/04/04 22:30                   A
011509         2015/04/04 22:45                   A
011509         2015/04/04 23:00                   A
011509         2015/04/04 23:15                   A
011509         2015/04/04 23:30                   A
011509         2015/04/04 23:45                   A
011509         2015/04/05 00:00                   A
011509         2015/04/05 00:15                   A
011509         2015/04/05 00:30                   A
011509         2015/04/05 00:45                   A
011509         2015/04/05 01:00                   A
011509         2015/04/05 01:15                   A
011509         2015/04/05 01:30                   A
011509         2015/04/05 01:45                   A
011509         2015/04/05 02:00                   A
011509         2015/04/05 02:15                   A
011509         2015/04/05 02:30                   A
011509         2015/04/05 02:45                   A
011509         2015/04/05 03:00                   A
011509         2015/04/05 03:15                   A
011509         2015/04/05 03:30                   A
011509         2015/04/05 03:45                   A
011509         2015/04/05 04:00                   A
011509         2015/04/05 04:15                   A
011509         2015/04/05 04:30                   A
011509         2015/04/05 04:45                   A
011509         2015/04/05 05:00                   A
011509         2015/04/05 05:15                   A
011509         2015/04/05 05:30                   A
011509         2015/04/05 05:45                   A
011509         2015/04/05 06:00                   A
011509         2015/04/05 06:15                   A
011509         2015/04/05 06:30                   A
011509         2015/04/05 06:45                   A
011509         2015/04/05 07:00                   A
011509         2015/04/05 07:15                   A
011509         2015/04/05 07:30                   A
011509         2015/04/05 07:45                   A
011509         2015/04/05 08:00                   A
011509         2015/04/05 08:15                   A
011509         2015/04/05 08:30                   A
011509         2015/04/05 08:45                   A
011509         2015/04/05 09:00                   A
011509         2015/04/05 09:15                   A
011509         2015/04/05 09:30                   A
011509         2015/04/05 09:45                   A
011509         2015/04/05 10:00                   A
011509         2015/04/05 10:15                   A
011509         2015/04/05 10:30                   A
011509         2015/04/05 10:45                   A
011509         2015/04/05 11:00                   A
011509         2015/04/05 11:15                   A
011509         2015/04/05 11:30                   A
011509         2015/04/05 11:45                   A
011509         2015/04/05 12:00                   A
011509         2015/04/05 12:15                   A
011509         2015/04/05 12:30                   A
011509         2015/04/05 12:45                   A
011509         2015/04/05 13:00                   A
011509         2015/04/05 13:15                   A
011509         2015/04/05 13:30                   A
011509         2015/04/05 13:45                   A
011509         2015/04/05 14:00                   A
011509         2015/04/05 14:15                   A
011509         2015/04/05 14:30                   A
011509         2015/04/05 14:45                   A
011509         2015/04/05 15:00                   A
011509         2015/04/05 15:15                   A
011509         2015/04/05 15:30                   A
011509         2015/04/05 15:45                   A
011509         2015/04/05 16:00                   A
011509         2015/04/05 16:15                   A
011509         2015/04/05 16:30                   A
011509         2015/04/05 16:45                   A
011509         2015/04/05 17:00                   A
011509         2015/04/05 17:15                   A
011509         2015/04/05 17:30                   A
011509         2015/04/05 17:45                   A
011509         2015/04/05 18:00                   A
011509         2015/04/05 18:15                   A
011509         2015/04/05 18:30                   A
011509         2015/04/05 18:45                   A
011509         2015/04/05 19:00                   A
011509         2015/04/05 19:15                   A
011509         2015/04/05 19:30                   A
011509         2015/04/05 19:45                   A
011509         2015/04/05 20:00                   A
011509         2015/04/05 20:15                   A
011509         2015/04/05 20:30                   A
011509         2015/04/05 20:45                   A
011509         2015/04/05 21:00                   A
011509         2015/04/05 21:15                   A
011509         2015/04/05 21:30                   A
011509         2015/04/05 21:45                   A
011509         2015/04/05 22:00                   A
011509         2015/04/05 22:15                   A
011509         2015/04/05 22:30                   A
011509         2015/04/05 22:45                   A
011509         2015/04/05 23:00                   A
011509         2015/04/05 23:15                   A
011509         2015/04/05 23:30                   A
011509         2015/04/05 23:45                   A
011509         2015/04/06 00:00                   A
011509         2015/04/06 00:15                   A
011509         2015/04/06 00:30                   A
011509         2015/04/06 00:45                   A
011509         2015/04/06 01:00                   A
011509         2015/04/06 01:15                   A
011509         2015/04/06 01:30                   A
011509         2015/04/06 01:45                   A
011509         2015/04/06 02:00                   A
011509         2015/04/06 02:15                   A
011509         2015/04/06 02:30                   A
011509         2015/04/06 02:45                   A
011509         2015/04/06 03:00                   A
011509         2015/04/06 03:15                   A
011509         2015/04/06 03:30                   A
011509         2015/04/06 03:45                   A
011509         2015/04/06 04:00                   A
011509         2015/04/06 04:15                   A
011509         2015/04/06 04:30                   A
011509         2015/04/06 04:45                   A
011509         2015/04/06 05:00                   A
011509         2015/04/06 05:15                   A
011509         2015/04/06 05:30                   A
011509         2015/04/06 05:45                   A
011509         2015/04/06 06:00                   A
011509         2015/04/06 06:15                   A
011509         2015/04/06 06:30                   A
011509         2015/04/06 06:45                   A
011509         2015/04/06 07:00                   A
011509         2015/04/06 07:15                   A
011509         2015/04/06 07:30                   A
011509         2015/04/06 07:45                   A
011509         2015/04/06 08:00                   A
011509         2015/04/06 08:15                   A
011509         2015/04/06 08:30                   A
011509         2015/04/06 08:45                   A
011509         2015/04/06 09:00                   A
011509         2015/04/06 09:15                   A
011509         2015/04/06 09:30                   A
011509         2015/04/06 09:45                   A
011509         2015/04/06 10:00                   A
011509         2015/04/06 10:15                   A
011509         2015/04/06 10:30                   A
011509         2015/04/06 10:45                   A
011509         2015/04/06 11:00                   A
011509         2015/04/06 11:15                   A
011509         2015/04/06 11:30                   A
011509         2015/04/06 11:45                   A
011509         2015/04/06 12:00                   A
011509         2015/04/06 12:15                   A
011509         2015/04/06 12:30                   A
011509         2015/04/06 12:45                   A
011509         2015/04/06 13:00                   A
011509         2015/04/06 13:15                   A
011509         2015/04/06 13:30                   A
011509         2015/04/06 13:45                   A
011509         2015/04/06 14:00                   A
011509         2015/04/06 14:15                   A
011509         2015/04/06 14:30                   A
011509         2015/04/06 14:45                   A
011509         2015/04/06 15:00                   A
011509         2015/04/06 15:15                   A
011509         2015/04/06 15:30                   A
011509         2015/04/06 15:45                   A
011509         2015/04/06 16:00                   A
011509         2015/04/06 16:15                   A
011509         2015/04/06 16:30                   A
011509         2015/04/06 16:45                   A
011509         2015/04/06 17:00                   A
011509         2015/04/06 17:15                   A
011509         2015/04/06 17:30                   A
011509         2015/04/06 17:45                   A
011509         2015/04/06 18:00                   A
011509         2015/04/06 18:15                   A
011509         2015/04/06 18:30                   A
011509         2015/04/06 18:45                   A
011509         2015/04/06 19:00                   A
011509         2015/04/06 19:15                   A
011509         2015/04/06 19:30                   A
011509         2015/04/06 19:45                   A
011509         2015/04/06 20:00                   A
011509         2015/04/06 20:15                   A
011509         2015/04/06 20:30                   A
011509         2015/04/06 20:45                   A
011509         2015/04/06 21:00                   A
011509         2015/04/06 21:15                   A
011509         2015/04/06 21:30                   A
011509         2015/04/06 21:45                   A
011509         2015/04/06 22:00                   A
011509         2015/04/06 22:15                   A
011509         2015/04/06 22:30                   A
011509         2015/04/06 22:45                   A
011509         2015/04/06 23:00                   A
011509         2015/04/06 23:15                   A
011509         2015/04/06 23:30                   A
011509         2015/04/06 23:45                   A
011509         2015/04/07 00:00                   A
011509         2015/04/07 00:15                   A
011509         2015/04/07 00:30                   A
011509         2015/04/07 00:45                   A
011509         2015/04/07 01:00                   A
011509         2015/04/07 01:15                   A
011509         2015/04/07 01:30                   A
011509         2015/04/07 01:45                   A
011509         2015/04/07 02:00                   A
011509         2015/04/07 02:15                   A
011509         2015/04/07 02:30                   A
011509         2015/04/07 02:45                   A
011509         2015/04/07 03:00                   A
011509         2015/04/07 03:15                   A
011509         2015/04/07 03:30                   A
011509         2015/04/07 03:45                   A
011509         2015/04/07 04:00                   A
011509         2015/04/07 04:15                   A
011509         2015/04/07 04:30                   A
011509         2015/04/07 04:45                   A
011509         2015/04/07 05:00                   A
011509         2015/04/07 05:15                   A
011509         2015/04/07 05:30                   A
011509         2015/04/07 05:45                   A
011509         2015/04/07 06:00                   A
011509         2015/04/07 06:15                   A
011509         2015/04/07 06:30                   A
011509         2015/04/07 06:45                   A
011509         2015/04/07 07:00                   A
011509         2015/04/07 07:15                   A
011509         2015/04/07 07:30                   A
011509         2015/04/07 07:45                   A
011509         2015/04/07 08:00                   A
011509         2015/04/07 08:15                   A
011509         2015/04/07 08:30                   A
011509         2015/04/07 08:45                   A
011509         2015/04/07 09:00                   A
011509         2015/04/07 09:15                   A
011509         2015/04/07 09:30                   A
011509         2015/04/07 09:45                   A
011509         2015/04/07 10:00                   A
011509         2015/04/07 10:15                   A
011509         2015/04/07 10:30                   A
011509         2015/04/07 10:45                   A
011509         2015/04/07 11:00                   A
011509         2015/04/07 11:15                   A
011509         2015/04/07 11:30                   A
011509         2015/04/07 11:45                   A
011509         2015/04/07 12:00                   A
011509         2015/04/07 12:15                   A
011509         2015/04/07 12:30                   A
011509         2015/04/07 12:45                   A
011509         2015/04/07 13:00                   A
011509         2015/04/07 13:15                   A
011509         2015/04/07 13:30                   A
011509         2015/04/07 13:45                   A
011509         2015/04/07 14:00                   A
011509         2015/04/07 14:15                   A
011509         2015/04/07 14:30                   A
011509         2015/04/07 14:45                   A
011509         2015/04/07 15:00                   A
011509         2015/04/07 15:15                   A
011509         2015/04/07 15:30                   A
011509         2015/04/07 15:45                   A
011509         2015/04/07 16:00                   A
011509         2015/04/07 16:15                   A
011509         2015/04/07 16:30                   A
011509         2015/04/07 16:45                   A
011509         2015/04/07 17:00                   A
011509         2015/04/07 17:15                   A
011509         2015/04/07 17:30                   A
011509         2015/04/07 17:45                   A
011509         2015/04/07 18:00                   A
011509         2015/04/07 18:15                   A
011509         2015/04/07 18:30                   A
011509         2015/04/07 18:45                   A
011509         2015/04/07 19:00                   A
011509         2015/04/07 19:15                   A
011509         2015/04/07 19:30                   A
011509         2015/04/07 19:45                   A
011509         2015/04/07 20:00                   A
011509         2015/04/07 20:15                   A
011509         2015/04/07 20:30                   A
011509         2015/04/07 20:45                   A
011509         2015/04/07 21:00                   A
011509         2015/04/07 21:15                   A
011509         2015/04/07 21:30                   A
011509         2015/04/07 21:45                   A
011509         2015/04/07 22:00                   A
011509         2015/04/07 22:15                   A
011509         2015/04/07 22:30                   A
011509         2015/04/07 22:45                   A
011509         2015/04/07 23:00                   A
011509         2015/04/07 23:15                   A
011509         2015/04/07 23:30                   A
011509         2015/04/07 23:45                   A
011509         2015/04/08 00:00                   A
011509         2015/04/08 00:15                   A
011509         2015/04/08 00:30                   A
011509         2015/04/08 00:45                   A
011509         2015/04/08 01:00                   A
011509         2015/04/08 01:15                   A
011509         2015/04/08 01:30                   A
011509         2015/04/08 01:45                   A
011509         2015/04/08 02:00                   A
011509         2015/04/08 02:15                   A
011509         2015/04/08 02:30                   A
011509         2015/04/08 02:45                   A
011509         2015/04/08 03:00                   A
011509         2015/04/08 03:15                   A
011509         2015/04/08 03:30                   A
011509         2015/04/08 03:45                   A
011509         2015/04/08 04:00                   A
011509         2015/04/08 04:15                   A
011509         2015/04/08 04:30                   A
011509         2015/04/08 04:45                   A
011509         2015/04/08 05:00                   A
011509         2015/04/08 05:15                   A
011509         2015/04/08 05:30                   A
011509         2015/04/08 05:45                   A
011509         2015/04/08 06:00                   A
011509         2015/04/08 06:15                   A
011509         2015/04/08 06:30                   A
011509         2015/04/08 06:45                   A
011509         2015/04/08 07:00                   A
011509         2015/04/08 07:15                   A
011509         2015/04/08 07:30                   A
011509         2015/04/08 07:45                   A
011509         2015/04/08 08:00                   A
011509         2015/04/08 08:15                   A
011509         2015/04/08 08:30                   A
011509         2015/04/08 08:45                   A
011509         2015/04/08 09:00                   A
011509         2015/04/08 09:15                   A
011509         2015/04/08 09:30                   A
011509         2015/04/08 09:45                   A
011509         2015/04/08 10:00                   A
011509         2015/04/08 10:15                   A
011509         2015/04/08 10:30                   A
011509         2015/04/08 10:45                   A
011509         2015/04/08 11:00                   A
011509         2015/04/08 11:15                   A
011509         2015/04/08 11:30                   A
011509         2015/04/08 11:45                   A
011509         2015/04/08 12:00                   A
011509         2015/04/08 12:15                   A
011509         2015/04/08 12:30                   A
011509         2015/04/08 12:45                   A
011509         2015/04/08 13:00                   A
011509         2015/04/08 13:15                   A
011509         2015/04/08 13:30                   A
011509         2015/04/08 13:45                   A
011509         2015/04/08 14:00                   A
011509         2015/04/08 14:15                   A
011509         2015/04/08 14:30                   A
011509         2015/04/08 14:45                   A
011509         2015/04/08 15:00                   A
011509         2015/04/08 15:15                   A
011509         2015/04/08 15:30                   A
011509         2015/04/08 15:45                   A
011509         2015/04/08 16:00                   A
011509         2015/04/08 16:15                   A
011509         2015/04/08 16:30                   A
011509         2015/04/08 16:45                   A
011509         2015/04/08 17:00                   A
011509         2015/04/08 17:15                   A
011509         2015/04/08 17:30                   A
011509         2015/04/08 17:45                   A
011509         2015/04/08 18:00                   A
011509         2015/04/08 18:15                   A
011509         2015/04/08 18:30                   A
011509         2015/04/08 18:45                   A
011509         2015/04/08 19:00                   A
011509         2015/04/08 19:15                   A
011509         2015/04/08 19:30                   A
011509         2015/04/08 19:45                   A
011509         2015/04/08 20:00                   A
011509         2015/04/08 20:15                   A
011509         2015/04/08 20:30                   A
011509         2015/04/08 20:45                   A
011509         2015/04/08 21:00                   A
011509         2015/04/08 21:15                   A
011509         2015/04/08 21:30                   A
011509         2015/04/08 21:45                   A
011509         2015/04/08 22:00                   A
011509         2015/04/08 22:15                   A
011509         2015/04/08 22:30                   A
011509         2015/04/08 22:45                   A
011509         2015/04/08 23:00                   A
011509         2015/04/08 23:15                   A
011509         2015/04/08 23:30                   A
011509         2015/04/08 23:45                   A
011509         2015/04/09 00:00                   A
011509         2015/04/09 00:15                   A
011509         2015/04/09 00:30                   A
011509         2015/04/09 00:45                   A
011509         2015/04/09 01:00                   A
011509         2015/04/09 01:15                   A
011509         2015/04/09 01:30                   A
011509         2015/04/09 01:45                   A
011509         2015/04/09 02:00                   A
011509         2015/04/09 02:15                   A
011509         2015/04/09 02:30                   A
011509         2015/04/09 02:45                   A
011509         2015/04/09 03:00                   A
011509         2015/04/09 03:15                   A
011509         2015/04/09 03:30                   A
011509         2015/04/09 03:45                   A
011509         2015/04/09 04:00                   A
011509         2015/04/09 04:15                   A
011509         2015/04/09 04:30                   A
011509         2015/04/09 04:45                   A
011509         2015/04/09 05:00                   A
011509         2015/04/09 05:15                   A
011509         2015/04/09 05:30                   A
011509         2015/04/09 05:45                   A
011509         2015/04/09 06:00                   A
011509         2015/04/09 06:15                   A
011509         2015/04/09 06:30                   A
011509         2015/04/09 06:45                   A
011509         2015/04/09 07:00                   A
011509         2015/04/09 07:15                   A
011509         2015/04/09 07:30                   A
011509         2015/04/09 07:45                   A
011509         2015/04/09 08:00                   A
011509         2015/04/09 08:15                   A
011509         2015/04/09 08:30                   A
011509         2015/04/09 08:45                   A
011509         2015/04/09 09:00                   A
011509         2015/04/09 09:15                   A
011509         2015/04/09 09:30                   A
011509         2015/04/09 09:45                   A
011509         2015/04/09 10:00                   A
011509         2015/04/09 10:15                   A
011509         2015/04/09 10:30                   A
011509         2015/04/09 10:45                   A
011509         2015/04/09 11:00                   A
011509         2015/04/09 11:15                   A
011509         2015/04/09 11:30                   A
011509         2015/04/09 11:45                   A
011509         2015/04/09 12:00                   A
011509         2015/04/09 12:15                   A
011509         2015/04/09 12:30                   A
011509         2015/04/09 12:45                   A
011509         2015/04/09 13:00                   A
011509         2015/04/09 13:15                   A
011509         2015/04/09 13:30                   A
011509         2015/04/09 13:45                   A
011509         2015/04/09 14:00                   A
011509         2015/04/09 14:15                   A
011509         2015/04/09 14:30                   A
011509         2015/04/09 14:45                   A
011509         2015/04/09 15:00                   A
011509         2015/04/09 15:15                   A
011509         2015/04/09 15:30                   A
011509         2015/04/09 15:45                   A
011509         2015/04/09 16:00                   A
011509         2015/04/09 16:15                   A
011509         2015/04/09 16:30                   A
011509         2015/04/09 16:45                   A
011509         2015/04/09 17:00                   A
011509         2015/04/09 17:15                   A
011509         2015/04/09 17:30                   A
011509         2015/04/09 17:45                   A
011509         2015/04/09 18:00                   A
011509         2015/04/09 18:15                   A
011509         2015/04/09 18:30                   A
011509         2015/04/09 18:45                   A
011509         2015/04/09 19:00                   A
011509         2015/04/09 19:15                   A
011509         2015/04/09 19:30                   A
011509         2015/04/09 19:45                   A
011509         2015/04/09 20:00                   A
011509         2015/04/09 20:15                   A
011509         2015/04/09 20:30                   A
011509         2015/04/09 20:45                   A
011509         2015/04/09 21:00                   A
011509         2015/04/09 21:15                   A
011509         2015/04/09 21:30                   A
011509         2015/04/09 21:45                   A
011509         2015/04/09 22:00                   A
011509         2015/04/09 22:15                   A
011509         2015/04/09 22:30                   A
011509         2015/04/09 22:45                   A
011509         2015/04/09 23:00                   A
011509         2015/04/09 23:15                   A
011509         2015/04/09 23:30                   A
011509         2015/04/09 23:45                   A
011509         2015/04/10 00:00                   A
011509         2015/04/10 00:15                   A
011509         2015/04/10 00:30                   A
011509         2015/04/10 00:45                   A
011509         2015/04/10 01:00                   A
011509         2015/04/10 01:15                   A
011509         2015/04/10 01:30                   A
011509         2015/04/10 01:45                   A
011509         2015/04/10 02:00                   A
011509         2015/04/10 02:15                   A
011509         2015/04/10 02:30                   A
011509         2015/04/10 02:45                   A
011509         2015/04/10 03:00                   A
011509         2015/04/10 03:15                   A
011509         2015/04/10 03:30                   A
011509         2015/04/10 03:45                   A
011509         2015/04/10 04:00                   A
011509         2015/04/10 04:15                   A
011509         2015/04/10 04:30                   A
011509         2015/04/10 04:45                   A
011509         2015/04/10 05:00                   A
011509         2015/04/10 05:15                   A
011509         2015/04/10 05:30                   A
011509         2015/04/10 05:45                   A
011509         2015/04/10 06:00                   A
011509         2015/04/10 06:15                   A
011509         2015/04/10 06:30                   A
011509         2015/04/10 06:45                   A
011509         2015/04/10 07:00                   A
011509         2015/04/10 07:15                   A
011509         2015/04/10 07:30                   A
011509         2015/04/10 07:45                   A
011509         2015/04/10 08:00                   A
011509         2015/04/10 08:15                   A
011509         2015/04/10 08:30                   A
011509         2015/04/10 08:45                   A
011509         2015/04/10 09:00                   A
011509         2015/04/10 09:15                   A
011509         2015/04/10 09:30                   A
011509         2015/04/10 09:45                   A
011509         2015/04/10 10:00                   A
011509         2015/04/10 10:15                   A
011509         2015/04/10 10:30                   A
011509         2015/04/10 10:45                   A
011509         2015/04/10 11:00                   A
011509         2015/04/10 11:15                   A
011509         2015/04/10 11:30                   A
011509         2015/04/10 11:45                   A
011509         2015/04/10 12:00                   A
011509         2015/04/10 12:15                   A
011509         2015/04/10 12:30                   A
011509         2015/04/10 12:45                   A
011509         2015/04/10 13:00                   A
011509         2015/04/10 13:15                   A
011509         2015/04/10 13:30                   A
011509         2015/04/10 13:45                   A
011509         2015/04/10 14:00                   A
011509         2015/04/10 14:15                   A
011509         2015/04/10 14:30                   A
011509         2015/04/10 14:45                   A
011509         2015/04/10 15:00                   A
011509         2015/04/10 15:15                   A
011509         2015/04/10 15:30                   A
011509         2015/04/10 15:45                   A
011509         2015/04/10 16:00                   A
011509         2015/04/10 16:15                   A
011509         2015/04/10 16:30                   A
011509         2015/04/10 16:45                   A
011509         2015/04/10 17:00                   A
011509         2015/04/10 17:15                   A
011509         2015/04/10 17:30                   A
011509         2015/04/10 17:45                   A
011509         2015/04/10 18:00                   A
011509         2015/04/10 18:15                   A
011509         2015/04/10 18:30                   A
011509         2015/04/10 18:45                   A
011509         2015/04/10 19:00                   A
011509         2015/04/10 19:15                   A
011509         2015/04/10 19:30                   A
011509         2015/04/10 19:45                   A
011509         2015/04/10 20:00                   A
011509         2015/04/10 20:15                   A
011509         2015/04/10 20:30                   A
011509         2015/04/10 20:45                   A
011509         2015/04/10 21:00                   A
011509         2015/04/10 21:15                   A
011509         2015/04/10 21:30                   A
011509         2015/04/10 21:45                   A
011509         2015/04/10 22:00                   A
011509         2015/04/10 22:15                   A
011509         2015/04/10 22:30                   A
011509         2015/04/10 22:45                   A
011509         2015/04/10 23:00                   A
011509         2015/04/10 23:15                   A
011509         2015/04/10 23:30                   A
011509         2015/04/10 23:45                   A
011509         2015/04/11 00:00                   A
011509         2015/04/11 00:15                   A
011509         2015/04/11 00:30                   A
011509         2015/04/11 00:45                   A
011509         2015/04/11 01:00                   A
011509         2015/04/11 01:15                   A
011509         2015/04/11 01:30                   A
011509         2015/04/11 01:45                   A
011509         2015/04/11 02:00                   A
011509         2015/04/11 02:15                   A
011509         2015/04/11 02:30                   A
011509         2015/04/11 02:45                   A
011509         2015/04/11 03:00                   A
011509         2015/04/11 03:15                   A
011509         2015/04/11 03:30                   A
011509         2015/04/11 03:45                   A
011509         2015/04/11 04:00                   A
011509         2015/04/11 04:15                   A
011509         2015/04/11 04:30                   A
011509         2015/04/11 04:45                   A
011509         2015/04/11 05:00                   A
011509         2015/04/11 05:15                   A
011509         2015/04/11 05:30                   A
011509         2015/04/11 05:45                   A
011509         2015/04/11 06:00                   A
011509         2015/04/11 06:15                   A
011509         2015/04/11 06:30                   A
011509         2015/04/11 06:45                   A
011509         2015/04/11 07:00                   A
011509         2015/04/11 07:15                   A
011509         2015/04/11 07:30                   A
011509         2015/04/11 07:45                   A
011509         2015/04/11 08:00                   A
011509         2015/04/11 08:15                   A
011509         2015/04/11 08:30                   A
011509         2015/04/11 08:45                   A
011509         2015/04/11 09:00                   A
011509         2015/04/11 09:15                   A
011509         2015/04/11 09:30                   A
011509         2015/04/11 09:45                   A
011509         2015/04/11 10:00                   A
011509         2015/04/11 10:15                   A
011509         2015/04/11 10:30                   A
011509         2015/04/11 10:45                   A
011509         2015/04/11 11:00                   A
011509         2015/04/11 11:15                   A
011509         2015/04/11 11:30                   A
011509         2015/04/11 11:45                   A
011509         2015/04/11 12:00                   A
011509         2015/04/11 12:15                   A
011509         2015/04/11 12:30                   A
011509         2015/04/11 12:45                   A
011509         2015/04/11 13:00                   A
011509         2015/04/11 13:15                   A
011509         2015/04/11 13:30                   A
011509         2015/04/11 13:45                   A
011509         2015/04/11 14:00                   A
011509         2015/04/11 14:15                   A
011509         2015/04/11 14:30                   A
011509         2015/04/11 14:45                   A
011509         2015/04/11 15:00                   A
011509         2015/04/11 15:15                   A
011509         2015/04/11 15:30                   A
011509         2015/04/11 15:45                   A
011509         2015/04/11 16:00                   A
011509         2015/04/11 16:15                   A
011509         2015/04/11 16:30                   A
011509         2015/04/11 16:45                   A
011509         2015/04/11 17:00                   A
011509         2015/04/11 17:15                   A
011509         2015/04/11 17:30                   A
011509         2015/04/11 17:45                   A
011509         2015/04/11 18:00                   A
011509         2015/04/11 18:15                   A
011509         2015/04/11 18:30                   A
011509         2015/04/11 18:45                   A
011509         2015/04/11 19:00                   A
011509         2015/04/11 19:15                   A
011509         2015/04/11 19:30                   A
011509         2015/04/11 19:45                   A
011509         2015/04/11 20:00                   A
011509         2015/04/11 20:15                   A
011509         2015/04/11 20:30                   A
011509         2015/04/11 20:45                   A
011509         2015/04/11 21:00                   A
011509         2015/04/11 21:15                   A
011509         2015/04/11 21:30                   A
011509         2015/04/11 21:45                   A
011509         2015/04/11 22:00                   A
011509         2015/04/11 22:15                   A
011509         2015/04/11 22:30                   A
011509         2015/04/11 22:45                   A
011509         2015/04/11 23:00                   A
011509         2015/04/11 23:15                   A
011509         2015/04/11 23:30                   A
011509         2015/04/11 23:45                   A
011509         2015/04/12 00:00                   A
011509         2015/04/12 00:15                   A
011509         2015/04/12 00:30                   A
011509         2015/04/12 00:45                   A
011509         2015/04/12 01:00                   A
011509         2015/04/12 01:15                   A
011509         2015/04/12 01:30                   A
011509         2015/04/12 01:45                   A
011509         2015/04/12 02:00                   A
011509         2015/04/12 02:15                   A
011509         2015/04/12 02:30                   A
011509         2015/04/12 02:45                   A
011509         2015/04/12 03:00                   A
011509         2015/04/12 03:15                   A
011509         2015/04/12 03:30                   A
011509         2015/04/12 03:45                   A
011509         2015/04/12 04:00                   A
011509         2015/04/12 04:15                   A
011509         2015/04/12 04:30                   A
011509         2015/04/12 04:45                   A
011509         2015/04/12 05:00                   A
011509         2015/04/12 05:15                   A
011509         2015/04/12 05:30                   A
011509         2015/04/12 05:45                   A
011509         2015/04/12 06:00                   A
011509         2015/04/12 06:15                   A
011509         2015/04/12 06:30                   A
011509         2015/04/12 06:45                   A
011509         2015/04/12 07:00                   A
011509         2015/04/12 07:15                   A
011509         2015/04/12 07:30                   A
011509         2015/04/12 07:45                   A
011509         2015/04/12 08:00                   A
011509         2015/04/12 08:15                   A
011509         2015/04/12 08:30                   A
011509         2015/04/12 08:45                   A
011509         2015/04/12 09:00                   A
011509         2015/04/12 09:15                   A
011509         2015/04/12 09:30                   A
011509         2015/04/12 09:45                   A
011509         2015/04/12 10:00                   A
011509         2015/04/12 10:15                   A
011509         2015/04/12 10:30                   A
011509         2015/04/12 10:45                   A
011509         2015/04/12 11:00                   A
011509         2015/04/12 11:15                   A
011509         2015/04/12 11:30                   A
011509         2015/04/12 11:45                   A
011509         2015/04/12 12:00                   A
011509         2015/04/12 12:15                   A
011509         2015/04/12 12:30                   A
011509         2015/04/12 12:45                   A
011509         2015/04/12 13:00                   A
011509         2015/04/12 13:15                   A
011509         2015/04/12 13:30                   A
011509         2015/04/12 13:45                   A
011509         2015/04/12 14:00                   A
011509         2015/04/12 14:15                   A
011509         2015/04/12 14:30                   A
011509         2015/04/12 14:45                   A
011509         2015/04/12 15:00                   A
011509         2015/04/12 15:15                   A
011509         2015/04/12 15:30                   A
011509         2015/04/12 15:45                   A
011509         2015/04/12 16:00                   A
011509         2015/04/12 16:15                   A
011509         2015/04/12 16:30                   A
011509         2015/04/12 16:45                   A
011509         2015/04/12 17:00                   A
011509         2015/04/12 17:15                   A
011509         2015/04/12 17:30                   A
011509         2015/04/12 17:45                   A
011509         2015/04/12 18:00                   A
011509         2015/04/12 18:15                   A
011509         2015/04/12 18:30                   A
011509         2015/04/12 18:45                   A
011509         2015/04/12 19:00                   A
011509         2015/04/12 19:15                   A
011509         2015/04/12 19:30                   A
011509         2015/04/12 19:45                   A
011509         2015/04/12 20:00                   A
011509         2015/04/12 20:15                   A
011509         2015/04/12 20:30                   A
011509         2015/04/12 20:45                   A
011509         2015/04/12 21:00                   A
011509         2015/04/12 21:15                   A
011509         2015/04/12 21:30                   A
011509         2015/04/12 21:45                   A
011509         2015/04/12 22:00                   A
011509         2015/04/12 22:15                   A
011509         2015/04/12 22:30                   A
011509         2015/04/12 22:45                   A
011509         2015/04/12 23:00                   A
011509         2015/04/12 23:15                   A
011509         2015/04/12 23:30                   A
011509         2015/04/12 23:45                   A
011509         2015/04/13 00:00                   A
011509         2015/04/13 00:15                   A
011509         2015/04/13 00:30                   A
011509         2015/04/13 00:45                   A
011509         2015/04/13 01:00                   A
011509         2015/04/13 01:15                   A
011509         2015/04/13 01:30                   A
011509         2015/04/13 01:45                   A
011509         2015/04/13 02:00                   A
011509         2015/04/13 02:15                   A
011509         2015/04/13 02:30                   A
011509         2015/04/13 02:45                   A
011509         2015/04/13 03:00                   A
011509         2015/04/13 03:15                   A
011509         2015/04/13 03:30                   A
011509         2015/04/13 03:45                   A
011509         2015/04/13 04:00                   A
011509         2015/04/13 04:15                   A
011509         2015/04/13 04:30                   A
011509         2015/04/13 04:45                   A
011509         2015/04/13 05:00                   A
011509         2015/04/13 05:15                   A
011509         2015/04/13 05:30                   A
011509         2015/04/13 05:45                   A
011509         2015/04/13 06:00                   A
011509         2015/04/13 06:15                   A
011509         2015/04/13 06:30                   A
011509         2015/04/13 06:45                   A
011509         2015/04/13 07:00                   A
011509         2015/04/13 07:15                   A
011509         2015/04/13 07:30                   A
011509         2015/04/13 07:45                   A
011509         2015/04/13 08:00                   A
011509         2015/04/13 08:15                   A
011509         2015/04/13 08:30                   A
011509         2015/04/13 08:45                   A
011509         2015/04/13 09:00                   A
011509         2015/04/13 09:15                   A
011509         2015/04/13 09:30                   A
011509         2015/04/13 09:45                   A
011509         2015/04/13 10:00                   A
011509         2015/04/13 10:15                   A
011509         2015/04/13 10:30                   A
011509         2015/04/13 10:45                   A
011509         2015/04/13 11:00                   A
011509         2015/04/13 11:15                   A
011509         2015/04/13 11:30                   A
011509         2015/04/13 11:45                   A
011509         2015/04/13 12:00                   A
011509         2015/04/13 12:15                   A
011509         2015/04/13 12:30                   A
011509         2015/04/13 12:45                   A
011509         2015/04/13 13:00                   A
011509         2015/04/13 13:15                   A
011509         2015/04/13 13:30                   A
011509         2015/04/13 13:45                   A
011509         2015/04/13 14:00                   A
011509         2015/04/13 14:15                   A
011509         2015/04/13 14:30                   A
011509         2015/04/13 14:45                   A
011509         2015/04/13 15:00                   A
011509         2015/04/13 15:15                   A
011509         2015/04/13 15:30                   A
011509         2015/04/13 15:45                   A
011509         2015/04/13 16:00                   A
011509         2015/04/13 16:15                   A
011509         2015/04/13 16:30                   A
011509         2015/04/13 16:45                   A
011509         2015/04/13 17:00                   A
011509         2015/04/13 17:15                   A
011509         2015/04/13 17:30                   A
011509         2015/04/13 17:45                   A
011509         2015/04/13 18:00                   A
011509         2015/04/13 18:15                   A
011509         2015/04/13 18:30                   A
011509         2015/04/13 18:45                   A
011509         2015/04/13 19:00                   A
011509         2015/04/13 19:15                   A
011509         2015/04/13 19:30                   A
011509         2015/04/13 19:45                   A
011509         2015/04/13 20:00                   A
011509         2015/04/13 20:15                   A
011509         2015/04/13 20:30                   A
011509         2015/04/13 20:45                   A
011509         2015/04/13 21:00                   A
011509         2015/04/13 21:15                   A
011509         2015/04/13 21:30                   A
011509         2015/04/13 21:45                   A
011509         2015/04/13 22:00                   A
011509         2015/04/13 22:15                   A
011509         2015/04/13 22:30                   A
011509         2015/04/13 22:45                   A
011509         2015/04/13 23:00                   A
011509         2015/04/13 23:15                   A
011509         2015/04/13 23:30                   A
011509         2015/04/13 23:45                   A
011509         2015/04/14 00:00                   A
011509         2015/04/14 00:15                   A
011509         2015/04/14 00:30                   A
011509         2015/04/14 00:45                   A
011509         2015/04/14 01:00                   A
011509         2015/04/14 01:15                   A
011509         2015/04/14 01:30                   A
011509         2015/04/14 01:45                   A
011509         2015/04/14 02:00                   A
011509         2015/04/14 02:15                   A
011509         2015/04/14 02:30                   A
011509         2015/04/14 02:45                   A
011509         2015/04/14 03:00                   A
011509         2015/04/14 03:15                   A
011509         2015/04/14 03:30                   A
011509         2015/04/14 03:45                   A
011509         2015/04/14 04:00                   A
011509         2015/04/14 04:15                   A
011509         2015/04/14 04:30                   A
011509         2015/04/14 04:45                   A
011509         2015/04/14 05:00                   A
011509         2015/04/14 05:15                   A
011509         2015/04/14 05:30                   A
011509         2015/04/14 05:45                   A
011509         2015/04/14 06:00                   A
011509         2015/04/14 06:15                   A
011509         2015/04/14 06:30                   A
011509         2015/04/14 06:45                   A
011509         2015/04/14 07:00                   A
011509         2015/04/14 07:15                   A
011509         2015/04/14 07:30                   A
011509         2015/04/14 07:45                   A
011509         2015/04/14 08:00                   A
011509         2015/04/14 08:15                   A
011509         2015/04/14 08:30                   A
011509         2015/04/14 08:45                   A
011509         2015/04/14 09:00                   A
011509         2015/04/14 09:15                   A
011509         2015/04/14 09:30                   A
011509         2015/04/14 09:45                   A
011509         2015/04/14 10:00                   A
011509         2015/04/14 10:15                   A
011509         2015/04/14 10:30                   A
011509         2015/04/14 10:45                   A
011509         2015/04/14 11:00                   A
011509         2015/04/14 11:15                   A
011509         2015/04/14 11:30                   A
011509         2015/04/14 11:45                   A
011509         2015/04/14 12:00                   A
011509         2015/04/14 12:15                   A
011509         2015/04/14 12:30                   A
011509         2015/04/14 12:45                   A
011509         2015/04/14 13:00                   A
011509         2015/04/14 13:15                   A
011509         2015/04/14 13:30                   A
011509         2015/04/14 13:45                   A
011509         2015/04/14 14:00                   A
011509         2015/04/14 14:15                   A
011509         2015/04/14 14:30                   A
011509         2015/04/14 14:45                   A
011509         2015/04/14 15:00                   A
011509         2015/04/14 15:15                   A
011509         2015/04/14 15:30                   A
011509         2015/04/14 15:45                   A
011509         2015/04/14 16:00                   A
011509         2015/04/14 16:15                   A
011509         2015/04/14 16:30                   A
011509         2015/04/14 16:45                   A
011509         2015/04/14 17:00                   A
011509         2015/04/14 17:15                   A
011509         2015/04/14 17:30                   A
011509         2015/04/14 17:45                   A
011509         2015/04/14 18:00                   A
011509         2015/04/14 18:15                   A
011509         2015/04/14 18:30                   A
011509         2015/04/14 18:45                   A
011509         2015/04/14 19:00                   A
011509         2015/04/14 19:15                   A
011509         2015/04/14 19:30                   A
011509         2015/04/14 19:45                   A
011509         2015/04/14 20:00                   A
011509         2015/04/14 20:15                   A
011509         2015/04/14 20:30                   A
011509         2015/04/14 20:45                   A
011509         2015/04/14 21:00                   A
011509         2015/04/14 21:15                   A
011509         2015/04/14 21:30                   A
011509         2015/04/14 21:45                   A
011509         2015/04/14 22:00                   A
011509         2015/04/14 22:15                   A
011509         2015/04/14 22:30                   A
011509         2015/04/14 22:45                   A
011509         2015/04/14 23:00                   A
011509         2015/04/14 23:15                   A
011509         2015/04/14 23:30                   A
011509         2015/04/14 23:45                   A
011509         2015/04/15 00:00                   A
011509         2015/04/15 00:15                   A
011509         2015/04/15 00:30                   A
011509         2015/04/15 00:45                   A
011509         2015/04/15 01:00                   A
011509         2015/04/15 01:15                   A
011509         2015/04/15 01:30                   A
011509         2015/04/15 01:45                   A
011509         2015/04/15 02:00                   A
011509         2015/04/15 02:15                   A
011509         2015/04/15 02:30                   A
011509         2015/04/15 02:45                   A
011509         2015/04/15 03:00                   A
011509         2015/04/15 03:15                   A
011509         2015/04/15 03:30                   A
011509         2015/04/15 03:45                   A
011509         2015/04/15 04:00                   A
011509         2015/04/15 04:15                   A
011509         2015/04/15 04:30                   A
011509         2015/04/15 04:45                   A
011509         2015/04/15 05:00                   A
011509         2015/04/15 05:15                   A
011509         2015/04/15 05:30                   A
011509         2015/04/15 05:45                   A
011509         2015/04/15 06:00                   A
011509         2015/04/15 06:15                   A
011509         2015/04/15 06:30                   A
011509         2015/04/15 06:45                   A
011509         2015/04/15 07:00                   A
011509         2015/04/15 07:15                   A
011509         2015/04/15 07:30                   A
011509         2015/04/15 07:45                   A
011509         2015/04/15 08:00                   A
011509         2015/04/15 08:15                   A
011509         2015/04/15 08:30                   A
011509         2015/04/15 08:45                   A
011509         2015/04/15 09:00                   A
011509         2015/04/15 09:15                   A
011509         2015/04/15 09:30                   A
011509         2015/04/15 09:45                   A
011509         2015/04/15 10:00                   A
011509         2015/04/15 10:15                   A
011509         2015/04/15 10:30                   A
011509         2015/04/15 10:45                   A
011509         2015/04/15 11:00                   A
011509         2015/04/15 11:15                   A
011509         2015/04/15 11:30                   A
011509         2015/04/15 11:45                   A
011509         2015/04/15 12:00                   A
011509         2015/04/15 12:15                   A
011509         2015/04/15 12:30                   A
011509         2015/04/15 12:45                   A
011509         2015/04/15 13:00                   A
011509         2015/04/15 13:15                   A
011509         2015/04/15 13:30                   A
011509         2015/04/15 13:45                   A
011509         2015/04/15 14:00                   A
011509         2015/04/15 14:15                   A
011509         2015/04/15 14:30                   A
011509         2015/04/15 14:45                   A
011509         2015/04/15 15:00                   A
011509         2015/04/15 15:15                   A
011509         2015/04/15 15:30                   A
011509         2015/04/15 15:45                   A
011509         2015/04/15 16:00                   A
011509         2015/04/15 16:15                   A
011509         2015/04/15 16:30                   A
011509         2015/04/15 16:45                   A
011509         2015/04/15 17:00                   A
011509         2015/04/15 17:15                   A
011509         2015/04/15 17:30                   A
011509         2015/04/15 17:45                   A
011509         2015/04/15 18:00                   A
011509         2015/04/15 18:15                   A
011509         2015/04/15 18:30                   A
011509         2015/04/15 18:45                   A
011509         2015/04/15 19:00                   A
011509         2015/04/15 19:15                   A
011509         2015/04/15 19:30                   A
011509         2015/04/15 19:45                   A
011509         2015/04/15 20:00                   A
011509         2015/04/15 20:15                   A
011509         2015/04/15 20:30                   A
011509         2015/04/15 20:45                   A
011509         2015/04/15 21:00                   A
011509         2015/04/15 21:15                   A
011509         2015/04/15 21:30                   A
011509         2015/04/15 21:45                   A
011509         2015/04/15 22:00                   A
011509         2015/04/15 22:15                   A
011509         2015/04/15 22:30                   A
011509         2015/04/15 22:45                   A
011509         2015/04/15 23:00                   A
011509         2015/04/15 23:15                   A
011509         2015/04/15 23:30                   A
011509         2015/04/15 23:45                   A
011509         2015/04/16 00:00                   A
011509         2015/04/16 00:15                   A
011509         2015/04/16 00:30                   A
011509         2015/04/16 00:45                   A
011509         2015/04/16 01:00                   A
011509         2015/04/16 01:15                   A
011509         2015/04/16 01:30                   A
011509         2015/04/16 01:45                   A
011509         2015/04/16 02:00                   A
011509         2015/04/16 02:15                   A
011509         2015/04/16 02:30                   A
011509         2015/04/16 02:45                   A
011509         2015/04/16 03:00                   A
011509         2015/04/16 03:15                   A
011509         2015/04/16 03:30                   A
011509         2015/04/16 03:45                   A
011509         2015/04/16 04:00                   A
011509         2015/04/16 04:15                   A
011509         2015/04/16 04:30                   A
011509         2015/04/16 04:45                   A
011509         2015/04/16 05:00                   A
011509         2015/04/16 05:15                   A
011509         2015/04/16 05:30                   A
011509         2015/04/16 05:45                   A
011509         2015/04/16 06:00                   A
011509         2015/04/16 06:15                   A
011509         2015/04/16 06:30                   A
011509         2015/04/16 06:45                   A
011509         2015/04/16 07:00                   A
011509         2015/04/16 07:15                   A
011509         2015/04/16 07:30                   A
011509         2015/04/16 07:45                   A
011509         2015/04/16 08:00                   A
011509         2015/04/16 08:15                   A
011509         2015/04/16 08:30                   A
011509         2015/04/16 08:45                   A
011509         2015/04/16 09:00                   A
011509         2015/04/16 09:15                   A
011509         2015/04/16 09:30                   A
011509         2015/04/16 09:45                   A
011509         2015/04/16 10:00                   A
011509         2015/04/16 10:15                   A
011509         2015/04/16 10:30                   A
011509         2015/04/16 10:45                   A
011509         2015/04/16 11:00                   A
011509         2015/04/16 11:15                   A
011509         2015/04/16 11:30                   A
011509         2015/04/16 11:45                   A
011509         2015/04/16 12:00                   A
011509         2015/04/16 12:15                   A
011509         2015/04/16 12:30                   A
011509         2015/04/16 12:45                   A
011509         2015/04/16 13:00                   A
011509         2015/04/16 13:15                   A
011509         2015/04/16 13:30                   A
011509         2015/04/16 13:45                   A
011509         2015/04/16 14:00                   A
011509         2015/04/16 14:15                   A
011509         2015/04/16 14:30                   A
011509         2015/04/16 14:45                   A
011509         2015/04/16 15:00                   A
011509         2015/04/16 15:15                   A
011509         2015/04/16 15:30                   A
011509         2015/04/16 15:45                   A
011509         2015/04/16 16:00                   A
011509         2015/04/16 16:15                   A
011509         2015/04/16 16:30                   A
011509         2015/04/16 16:45                   A
011509         2015/04/16 17:00                   A
011509         2015/04/16 17:15                   A
011509         2015/04/16 17:30                   A
011509         2015/04/16 17:45                   A
011509         2015/04/16 18:00                   A
011509         2015/04/16 18:15                   A
011509         2015/04/16 18:30                   A
011509         2015/04/16 18:45                   A
011509         2015/04/16 19:00                   A
011509         2015/04/16 19:15                   A
011509         2015/04/16 19:30                   A
011509         2015/04/16 19:45                   A
011509         2015/04/16 20:00                   A
011509         2015/04/16 20:15                   A
011509         2015/04/16 20:30                   A
011509         2015/04/16 20:45                   A
011509         2015/04/16 21:00                   A
011509         2015/04/16 21:15                   A
011509         2015/04/16 21:30                   A
011509         2015/04/16 21:45                   A
011509         2015/04/16 22:00                   A
011509         2015/04/16 22:15                   A
011509         2015/04/16 22:30                   A
011509         2015/04/16 22:45                   A
011509         2015/04/16 23:00                   A
011509         2015/04/16 23:15                   A
011509         2015/04/16 23:30                   A
011509         2015/04/16 23:45                   A
011509         2015/04/17 00:00                   A
011509         2015/04/17 00:15                   A
011509         2015/04/17 00:30                   A
011509         2015/04/17 00:45                   A
011509         2015/04/17 01:00                   A
011509         2015/04/17 01:15                   A
011509         2015/04/17 01:30                   A
011509         2015/04/17 01:45                   A
011509         2015/04/17 02:00                   A
011509         2015/04/17 02:15                   A
011509         2015/04/17 02:30                   A
011509         2015/04/17 02:45                   A
011509         2015/04/17 03:00                   A
011509         2015/04/17 03:15                   A
011509         2015/04/17 03:30                   A
011509         2015/04/17 03:45                   A
011509         2015/04/17 04:00                   A
011509         2015/04/17 04:15                   A
011509         2015/04/17 04:30                   A
011509         2015/04/17 04:45                   A
011509         2015/04/17 05:00                   A
011509         2015/04/17 05:15                   A
011509         2015/04/17 05:30                   A
011509         2015/04/17 05:45                   A
011509         2015/04/17 06:00                   A
011509         2015/04/17 06:15                   A
011509         2015/04/17 06:30                   A
011509         2015/04/17 06:45                   A
011509         2015/04/17 07:00                   A
011509         2015/04/17 07:15                   A
011509         2015/04/17 07:30                   A
011509         2015/04/17 07:45                   A
011509         2015/04/17 08:00                   A
011509         2015/04/17 08:15                   A
011509         2015/04/17 08:30                   A
011509         2015/04/17 08:45                   A
011509         2015/04/17 09:00                   A
011509         2015/04/17 09:15                   A
011509         2015/04/17 09:30                   A
011509         2015/04/17 09:45                   A
011509         2015/04/17 10:00                   A
011509         2015/04/17 10:15                   A
011509         2015/04/17 10:30                   A
011509         2015/04/17 10:45                   A
011509         2015/04/17 11:00                   A
011509         2015/04/17 11:15                   A
011509         2015/04/17 11:30                   A
011509         2015/04/17 11:45                   A
011509         2015/04/17 12:00                   A
011509         2015/04/17 12:15                   A
011509         2015/04/17 12:30                   A
011509         2015/04/17 12:45                   A
011509         2015/04/17 13:00                   A
011509         2015/04/17 13:15                   A
011509         2015/04/17 13:30                   A
011509         2015/04/17 13:45                   A
011509         2015/04/17 14:00                   A
011509         2015/04/17 14:15                   A
011509         2015/04/17 14:30                   A
011509         2015/04/17 14:45                   A
011509         2015/04/17 15:00                   A
011509         2015/04/17 15:15                   A
011509         2015/04/17 15:30                   A
011509         2015/04/17 15:45                   A
011509         2015/04/17 16:00                   A
011509         2015/04/17 16:15                   A
011509         2015/04/17 16:30                   A
011509         2015/04/17 16:45                   A
011509         2015/04/17 17:00                   A
011509         2015/04/17 17:15                   A
011509         2015/04/17 17:30                   A
011509         2015/04/17 17:45                   A
011509         2015/04/17 18:00                   A
011509         2015/04/17 18:15                   A
011509         2015/04/17 18:30                   A
011509         2015/04/17 18:45                   A
011509         2015/04/17 19:00                   A
011509         2015/04/17 19:15                   A
011509         2015/04/17 19:30                   A
011509         2015/04/17 19:45                   A
011509         2015/04/17 20:00                   A
011509         2015/04/17 20:15                   A
011509         2015/04/17 20:30                   A
011509         2015/04/17 20:45                   A
011509         2015/04/17 21:00                   A
011509         2015/04/17 21:15                   A
011509         2015/04/17 21:30                   A
011509         2015/04/17 21:45                   A
011509         2015/04/17 22:00                   A
011509         2015/04/17 22:15                   A
011509         2015/04/17 22:30                   A
011509         2015/04/17 22:45                   A
011509         2015/04/17 23:00                   A
011509         2015/04/17 23:15                   A
011509         2015/04/17 23:30                   A
011509         2015/04/17 23:45                   A
011509         2015/04/18 00:00                   A
011509         2015/04/18 00:15                   A
011509         2015/04/18 00:30                   A
011509         2015/04/18 00:45                   A
011509         2015/04/18 01:00                   A
011509         2015/04/18 01:15                   A
011509         2015/04/18 01:30                   A
011509         2015/04/18 01:45                   A
011509         2015/04/18 02:00                   A
011509         2015/04/18 02:15                   A
011509         2015/04/18 02:30                   A
011509         2015/04/18 02:45                   A
011509         2015/04/18 03:00                   A
011509         2015/04/18 03:15                   A
011509         2015/04/18 03:30                   A
011509         2015/04/18 03:45                   A
011509         2015/04/18 04:00                   A
011509         2015/04/18 04:15                   A
011509         2015/04/18 04:30                   A
011509         2015/04/18 04:45                   A
011509         2015/04/18 05:00                   A
011509         2015/04/18 05:15                   A
011509         2015/04/18 05:30                   A
011509         2015/04/18 05:45                   A
011509         2015/04/18 06:00                   A
011509         2015/04/18 06:15                   A
011509         2015/04/18 06:30                   A
011509         2015/04/18 06:45                   A
011509         2015/04/18 07:00                   A
011509         2015/04/18 07:15                   A
011509         2015/04/18 07:30                   A
011509         2015/04/18 07:45                   A
011509         2015/04/18 08:00                   A
011509         2015/04/18 08:15                   A
011509         2015/04/18 08:30                   A
011509         2015/04/18 08:45                   A
011509         2015/04/18 09:00                   A
011509         2015/04/18 09:15                   A
011509         2015/04/18 09:30                   A
011509         2015/04/18 09:45                   A
011509         2015/04/18 10:00                   A
011509         2015/04/18 10:15                   A
011509         2015/04/18 10:30                   A
011509         2015/04/18 10:45                   A
011509         2015/04/18 11:00                   A
011509         2015/04/18 11:15                   A
011509         2015/04/18 11:30                   A
011509         2015/04/18 11:45                   A
011509         2015/04/18 12:00                   A
011509         2015/04/18 12:15                   A
011509         2015/04/18 12:30                   A
011509         2015/04/18 12:45                   A
011509         2015/04/18 13:00                   A
011509         2015/04/18 13:15                   A
011509         2015/04/18 13:30                   A
011509         2015/04/18 13:45                   A
011509         2015/04/18 14:00                   A
011509         2015/04/18 14:15                   A
011509         2015/04/18 14:30                   A
011509         2015/04/18 14:45                   A
011509         2015/04/18 15:00                   A
011509         2015/04/18 15:15                   A
011509         2015/04/18 15:30                   A
011509         2015/04/18 15:45                   A
011509         2015/04/18 16:00                   A
011509         2015/04/18 16:15                   A
011509         2015/04/18 16:30                   A
011509         2015/04/18 16:45                   A
011509         2015/04/18 17:00                   A
011509         2015/04/18 17:15                   A
011509         2015/04/18 17:30                   A
011509         2015/04/18 17:45                   A
011509         2015/04/18 18:00                   A
011509         2015/04/18 18:15                   A
011509         2015/04/18 18:30                   A
011509         2015/04/18 18:45                   A
011509         2015/04/18 19:00                   A
011509         2015/04/18 19:15                   A
011509         2015/04/18 19:30                   A
011509         2015/04/18 19:45                   A
011509         2015/04/18 20:00                   A
011509         2015/04/18 20:15                   A
011509         2015/04/18 20:30                   A
011509         2015/04/18 20:45                   A
011509         2015/04/18 21:00                   A
011509         2015/04/18 21:15                   A
011509         2015/04/18 21:30                   A
011509         2015/04/18 21:45                   A
011509         2015/04/18 22:00                   A
011509         2015/04/18 22:15                   A
011509         2015/04/18 22:30                   A
011509         2015/04/18 22:45                   A
011509         2015/04/18 23:00                   A
011509         2015/04/18 23:15                   A
011509         2015/04/18 23:30                   A
011509         2015/04/18 23:45                   A
011509         2015/04/19 00:00                   A
011509         2015/04/19 00:15                   A
011509         2015/04/19 00:30                   A
011509         2015/04/19 00:45                   A
011509         2015/04/19 01:00                   A
011509         2015/04/19 01:15                   A
011509         2015/04/19 01:30                   A
011509         2015/04/19 01:45                   A
011509         2015/04/19 02:00                   A
011509         2015/04/19 02:15                   A
011509         2015/04/19 02:30                   A
011509         2015/04/19 02:45                   A
011509         2015/04/19 03:00                   A
011509         2015/04/19 03:15                   A
011509         2015/04/19 03:30                   A
011509         2015/04/19 03:45                   A
011509         2015/04/19 04:00                   A
011509         2015/04/19 04:15                   A
011509         2015/04/19 04:30                   A
011509         2015/04/19 04:45                   A
011509         2015/04/19 05:00                   A
011509         2015/04/19 05:15                   A
011509         2015/04/19 05:30                   A
011509         2015/04/19 05:45                   A
011509         2015/04/19 06:00                   A
011509         2015/04/19 06:15                   A
011509         2015/04/19 06:30                   A
011509         2015/04/19 06:45                   A
011509         2015/04/19 07:00                   A
011509         2015/04/19 07:15                   A
011509         2015/04/19 07:30                   A
011509         2015/04/19 07:45                   A
011509         2015/04/19 08:00                   A
011509         2015/04/19 08:15                   A
011509         2015/04/19 08:30                   A
011509         2015/04/19 08:45                   A
011509         2015/04/19 09:00                   A
011509         2015/04/19 09:15                   A
011509         2015/04/19 09:30                   A
011509         2015/04/19 09:45                   A
011509         2015/04/19 10:00                   A
011509         2015/04/19 10:15                   A
011509         2015/04/19 10:30                   A
011509         2015/04/19 10:45                   A
011509         2015/04/19 11:00                   A
011509         2015/04/19 11:15                   A
011509         2015/04/19 11:30                   A
011509         2015/04/19 11:45                   A
011509         2015/04/19 12:00                   A
011509         2015/04/19 12:15                   A
011509         2015/04/19 12:30                   A
011509         2015/04/19 12:45                   A
011509         2015/04/19 13:00                   A
011509         2015/04/19 13:15                   A
011509         2015/04/19 13:30                   A
011509         2015/04/19 13:45                   A
011509         2015/04/19 14:00                   A
011509         2015/04/19 14:15                   A
011509         2015/04/19 14:30                   A
011509         2015/04/19 14:45                   A
011509         2015/04/19 15:00                   A
011509         2015/04/19 15:15                   A
011509         2015/04/19 15:30                   A
011509         2015/04/19 15:45                   A
011509         2015/04/19 16:00                   A
011509         2015/04/19 16:15                   A
011509         2015/04/19 16:30                   A
011509         2015/04/19 16:45                   A
011509         2015/04/19 17:00                   A
011509         2015/04/19 17:15                   A
011509         2015/04/19 17:30                   A
011509         2015/04/19 17:45                   A
011509         2015/04/19 18:00                   A
011509         2015/04/19 18:15                   A
011509         2015/04/19 18:30                   A
011509         2015/04/19 18:45                   A
011509         2015/04/19 19:00                   A
011509         2015/04/19 19:15                   A
011509         2015/04/19 19:30                   A
011509         2015/04/19 19:45                   A
011509         2015/04/19 20:00                   A
011509         2015/04/19 20:15                   A
011509         2015/04/19 20:30                   A
011509         2015/04/19 20:45                   A
011509         2015/04/19 21:00                   A
011509         2015/04/19 21:15                   A
011509         2015/04/19 21:30                   A
011509         2015/04/19 21:45                   A
011509         2015/04/19 22:00                   A
011509         2015/04/19 22:15                   A
011509         2015/04/19 22:30                   A
011509         2015/04/19 22:45                   A
011509         2015/04/19 23:00                   A
011509         2015/04/19 23:15                   A
011509         2015/04/19 23:30                   A
011509         2015/04/19 23:45                   A
011509         2015/04/20 00:00                   A
011509         2015/04/20 00:15                   A
011509         2015/04/20 00:30                   A
011509         2015/04/20 00:45                   A
011509         2015/04/20 01:00                   A
011509         2015/04/20 01:15                   A
011509         2015/04/20 01:30                   A
011509         2015/04/20 01:45                   A
011509         2015/04/20 02:00                   A
011509         2015/04/20 02:15                   A
011509         2015/04/20 02:30                   A
011509         2015/04/20 02:45                   A
011509         2015/04/20 03:00                   A
011509         2015/04/20 03:15                   A
011509         2015/04/20 03:30                   A
011509         2015/04/20 03:45                   A
011509         2015/04/20 04:00                   A
011509         2015/04/20 04:15                   A
011509         2015/04/20 04:30                   A
011509         2015/04/20 04:45                   A
011509         2015/04/20 05:00                   A
011509         2015/04/20 05:15                   A
011509         2015/04/20 05:30                   A
011509         2015/04/20 05:45                   A
011509         2015/04/20 06:00                   A
011509         2015/04/20 06:15                   A
011509         2015/04/20 06:30                   A
011509         2015/04/20 06:45                   A
011509         2015/04/20 07:00                   A
011509         2015/04/20 07:15                   A
011509         2015/04/20 07:30                   A
011509         2015/04/20 07:45                   A
011509         2015/04/20 08:00                   A
011509         2015/04/20 08:15                   A
011509         2015/04/20 08:30                   A
011509         2015/04/20 08:45                   A
011509         2015/04/20 09:00                   A
011509         2015/04/20 09:15                   A
011509         2015/04/20 09:30                   A
011509         2015/04/20 09:45                   A
011509         2015/04/20 10:00                   A
011509         2015/04/20 10:15                   A
011509         2015/04/20 10:30                   A
011509         2015/04/20 10:45                   A
011509         2015/04/20 11:00                   A
011509         2015/04/20 11:15                   A
011509         2015/04/20 11:30                   A
011509         2015/04/20 11:45                   A
011509         2015/04/20 12:00                   A
011509         2015/04/20 12:15                   A
011509         2015/04/20 12:30                   A
011509         2015/04/20 12:45                   A
011509         2015/04/20 13:00                   A
011509         2015/04/20 13:15                   A
011509         2015/04/20 13:30                   A
011509         2015/04/20 13:45                   A
011509         2015/04/20 14:00                   A
011509         2015/04/20 14:15                   A
011509         2015/04/20 14:30                   A
011509         2015/04/20 14:45                   A
011509         2015/04/20 15:00                   A
011509         2015/04/20 15:15                   A
011509         2015/04/20 15:30                   A
011509         2015/04/20 15:45                   A
011509         2015/04/20 16:00                   A
011509         2015/04/20 16:15                   A
011509         2015/04/20 16:30                   A
011509         2015/04/20 16:45                   A
011509         2015/04/20 17:00                   A
011509         2015/04/20 17:15                   A
011509         2015/04/20 17:30                   A
011509         2015/04/20 17:45                   A
011509         2015/04/20 18:00                   A
011509         2015/04/20 18:15                   A
011509         2015/04/20 18:30                   A
011509         2015/04/20 18:45                   A
011509         2015/04/20 19:00                   A
011509         2015/04/20 19:15                   A
011509         2015/04/20 19:30                   A
011509         2015/04/20 19:45                   A
011509         2015/04/20 20:00                   A
011509         2015/04/20 20:15                   A
011509         2015/04/20 20:30                   A
011509         2015/04/20 20:45                   A
011509         2015/04/20 21:00                   A
011509         2015/04/20 21:15                   A
011509         2015/04/20 21:30                   A
011509         2015/04/20 21:45                   A
011509         2015/04/20 22:00                   A
011509         2015/04/20 22:15                   A
011509         2015/04/20 22:30                   A
011509         2015/04/20 22:45                   A
011509         2015/04/20 23:00                   A
011509         2015/04/20 23:15                   A
011509         2015/04/20 23:30                   A
011509         2015/04/20 23:45                   A
011509         2015/04/21 00:00                   A
011509         2015/04/21 00:15                   A
011509         2015/04/21 00:30                   A
011509         2015/04/21 00:45                   A
011509         2015/04/21 01:00                   A
011509         2015/04/21 01:15                   A
011509         2015/04/21 01:30                   A
011509         2015/04/21 01:45                   A
011509         2015/04/21 02:00                   A
011509         2015/04/21 02:15                   A
011509         2015/04/21 02:30                   A
011509         2015/04/21 02:45                   A
011509         2015/04/21 03:00                   A
011509         2015/04/21 03:15                   A
011509         2015/04/21 03:30                   A
011509         2015/04/21 03:45                   A
011509         2015/04/21 04:00                   A
011509         2015/04/21 04:15                   A
011509         2015/04/21 04:30                   A
011509         2015/04/21 04:45                   A
011509         2015/04/21 05:00                   A
011509         2015/04/21 05:15                   A
011509         2015/04/21 05:30                   A
011509         2015/04/21 05:45                   A
011509         2015/04/21 06:00                   A
011509         2015/04/21 06:15                   A
011509         2015/04/21 06:30                   A
011509         2015/04/21 06:45                   A
011509         2015/04/21 07:00                   A
011509         2015/04/21 07:15                   A
011509         2015/04/21 07:30                   A
011509         2015/04/21 07:45                   A
011509         2015/04/21 08:00                   A
011509         2015/04/21 08:15                   A
011509         2015/04/21 08:30                   A
011509         2015/04/21 08:45                   A
011509         2015/04/21 09:00                   A
011509         2015/04/21 09:15                   A
011509         2015/04/21 09:30                   A
011509         2015/04/21 09:45                   A
011509         2015/04/21 10:00                   A
011509         2015/04/21 10:15                   A
011509         2015/04/21 10:30                   A
011509         2015/04/21 10:45                   A
011509         2015/04/21 11:00                   A
011509         2015/04/21 11:15                   A
011509         2015/04/21 11:30                   A
011509         2015/04/21 11:45                   A
011509         2015/04/21 12:00                   A
011509         2015/04/21 12:15                   A
011509         2015/04/21 12:30                   A
011509         2015/04/21 12:45                   A
011509         2015/04/21 13:00                   A
011509         2015/04/21 13:15                   A
011509         2015/04/21 13:30                   A
011509         2015/04/21 13:45                   A
011509         2015/04/21 14:00                   A
011509         2015/04/21 14:15                   A
011509         2015/04/21 14:30                   A
011509         2015/04/21 14:45                   A
011509         2015/04/21 15:00                   A
011509         2015/04/21 15:15                   A
011509         2015/04/21 15:30                   A
011509         2015/04/21 15:45                   A
011509         2015/04/21 16:00                   A
011509         2015/04/21 16:15                   A
011509         2015/04/21 16:30                   A
011509         2015/04/21 16:45                   A
011509         2015/04/21 17:00                   A
011509         2015/04/21 17:15                   A
011509         2015/04/21 17:30                   A
011509         2015/04/21 17:45                   A
011509         2015/04/21 18:00                   A
011509         2015/04/21 18:15                   A
011509         2015/04/21 18:30                   A
011509         2015/04/21 18:45                   A
011509         2015/04/21 19:00                   A
011509         2015/04/21 19:15                   A
011509         2015/04/21 19:30                   A
011509         2015/04/21 19:45                   A
011509         2015/04/21 20:00                   A
011509         2015/04/21 20:15                   A
011509         2015/04/21 20:30                   A
011509         2015/04/21 20:45                   A
011509         2015/04/21 21:00                   A
011509         2015/04/21 21:15                   A
011509         2015/04/21 21:30                   A
011509         2015/04/21 21:45                   A
011509         2015/04/21 22:00                   A
011509         2015/04/21 22:15                   A
011509         2015/04/21 22:30                   A
011509         2015/04/21 22:45                   A
011509         2015/04/21 23:00                   A
011509         2015/04/21 23:15                   A
011509         2015/04/21 23:30                   A
011509         2015/04/21 23:45                   A
011509         2015/04/22 00:00                   A
011509         2015/04/22 00:15                   A
011509         2015/04/22 00:30                   A
011509         2015/04/22 00:45                   A
011509         2015/04/22 01:00                   A
011509         2015/04/22 01:15                   A
011509         2015/04/22 01:30                   A
011509         2015/04/22 01:45                   A
011509         2015/04/22 02:00                   A
011509         2015/04/22 02:15                   A
011509         2015/04/22 02:30                   A
011509         2015/04/22 02:45                   A
011509         2015/04/22 03:00                   A
011509         2015/04/22 03:15                   A
011509         2015/04/22 03:30                   A
011509         2015/04/22 03:45                   A
011509         2015/04/22 04:00                   A
011509         2015/04/22 04:15                   A
011509         2015/04/22 04:30                   A
011509         2015/04/22 04:45                   A
011509         2015/04/22 05:00                   A
011509         2015/04/22 05:15                   A
011509         2015/04/22 05:30                   A
011509         2015/04/22 05:45                   A
011509         2015/04/22 06:00                   A
011509         2015/04/22 06:15                   A
011509         2015/04/22 06:30                   A
011509         2015/04/22 06:45                   A
011509         2015/04/22 07:00                   A
011509         2015/04/22 07:15                   A
011509         2015/04/22 07:30                   A
011509         2015/04/22 07:45                   A
011509         2015/04/22 08:00                   A
011509         2015/04/22 08:15                   A
011509         2015/04/22 08:30                   A
011509         2015/04/22 08:45                   A
011509         2015/04/22 09:00                   A
011509         2015/04/22 09:15                   A
011509         2015/04/22 09:30                   A
011509         2015/04/22 09:45                   A
011509         2015/04/22 10:00                   A
011509         2015/04/22 10:15                   A
011509         2015/04/22 10:30                   A
011509         2015/04/22 10:45                   A
011509         2015/04/22 11:00                   A
011509         2015/04/22 11:15                   A
011509         2015/04/22 11:30                   A
011509         2015/04/22 11:45                   A
011509         2015/04/22 12:00                   A
011509         2015/04/22 12:15                   A
011509         2015/04/22 12:30                   A
011509         2015/04/22 12:45                   A
011509         2015/04/22 13:00                   A
011509         2015/04/22 13:15                   A
011509         2015/04/22 13:30                   A
011509         2015/04/22 13:45                   A
011509         2015/04/22 14:00                   A
011509         2015/04/22 14:15                   A
011509         2015/04/22 14:30                   A
011509         2015/04/22 14:45                   A
011509         2015/04/22 15:00                   A
011509         2015/04/22 15:15                   A
011509         2015/04/22 15:30                   A
011509         2015/04/22 15:45                   A
011509         2015/04/22 16:00                   A
011509         2015/04/22 16:15                   A
011509         2015/04/22 16:30                   A
011509         2015/04/22 16:45                   A
011509         2015/04/22 17:00                   A
011509         2015/04/22 17:15                   A
011509         2015/04/22 17:30                   A
011509         2015/04/22 17:45                   A
011509         2015/04/22 18:00                   A
011509         2015/04/22 18:15                   A
011509         2015/04/22 18:30                   A
011509         2015/04/22 18:45                   A
011509         2015/04/22 19:00                   A
011509         2015/04/22 19:15                   A
011509         2015/04/22 19:30                   A
011509         2015/04/22 19:45                   A
011509         2015/04/22 20:00                   A
011509         2015/04/22 20:15                   A
011509         2015/04/22 20:30                   A
011509         2015/04/22 20:45                   A
011509         2015/04/22 21:00                   A
011509         2015/04/22 21:15                   A
011509         2015/04/22 21:30                   A
011509         2015/04/22 21:45                   A
011509         2015/04/22 22:00                   A
011509         2015/04/22 22:15                   A
011509         2015/04/22 22:30                   A
011509         2015/04/22 22:45                   A
011509         2015/04/22 23:00                   A
011509         2015/04/22 23:15                   A
011509         2015/04/22 23:30                   A
011509         2015/04/22 23:45                   A
011509         2015/04/23 00:00                   A
011509         2015/04/23 00:15                   A
011509         2015/04/23 00:30                   A
011509         2015/04/23 00:45                   A
011509         2015/04/23 01:00                   A
011509         2015/04/23 01:15                   A
011509         2015/04/23 01:30                   A
011509         2015/04/23 01:45                   A
011509         2015/04/23 02:00                   A
011509         2015/04/23 02:15                   A
011509         2015/04/23 02:30                   A
011509         2015/04/23 02:45                   A
011509         2015/04/23 03:00                   A
011509         2015/04/23 03:15                   A
011509         2015/04/23 03:30                   A
011509         2015/04/23 03:45                   A
011509         2015/04/23 04:00                   A
011509         2015/04/23 04:15                   A
011509         2015/04/23 04:30                   A
011509         2015/04/23 04:45                   A
011509         2015/04/23 05:00                   A
011509         2015/04/23 05:15                   A
011509         2015/04/23 05:30                   A
011509         2015/04/23 05:45                   A
011509         2015/04/23 06:00                   A
011509         2015/04/23 06:15                   A
011509         2015/04/23 06:30                   A
011509         2015/04/23 06:45                   A
011509         2015/04/23 07:00                   A
011509         2015/04/23 07:15                   A
011509         2015/04/23 07:30                   A
011509         2015/04/23 07:45                   A
011509         2015/04/23 08:00                   A
011509         2015/04/23 08:15                   A
011509         2015/04/23 08:30                   A
011509         2015/04/23 08:45                   A
011509         2015/04/23 09:00                   A
011509         2015/04/23 09:15                   A
011509         2015/04/23 09:30                   A
011509         2015/04/23 09:45                   A
011509         2015/04/23 10:00                   A
011509         2015/04/23 10:15                   A
011509         2015/04/23 10:30                   A
011509         2015/04/23 10:45                   A
011509         2015/04/23 11:00                   A
011509         2015/04/23 11:15                   A
011509         2015/04/23 11:30                   A
011509         2015/04/23 11:45                   A
011509         2015/04/23 12:00                   A
011509         2015/04/23 12:15                   A
011509         2015/04/23 12:30                   A
011509         2015/04/23 12:45                   A
011509         2015/04/23 13:00                   A
011509         2015/04/23 13:15                   A
011509         2015/04/23 13:30                   A
011509         2015/04/23 13:45                   A
011509         2015/04/23 14:00                   A
011509         2015/04/23 14:15                   A
011509         2015/04/23 14:30                   A
011509         2015/04/23 14:45                   A
011509         2015/04/23 15:00                   A
011509         2015/04/23 15:15                   A
011509         2015/04/23 15:30                   A
011509         2015/04/23 15:45                   A
011509         2015/04/23 16:00                   A
011509         2015/04/23 16:15                   A
011509         2015/04/23 16:30                   A
011509         2015/04/23 16:45                   A
011509         2015/04/23 17:00                   A
011509         2015/04/23 17:15                   A
011509         2015/04/23 17:30                   A
011509         2015/04/23 17:45                   A
011509         2015/04/23 18:00                   A
011509         2015/04/23 18:15                   A
011509         2015/04/23 18:30                   A
011509         2015/04/23 18:45                   A
011509         2015/04/23 19:00                   A
011509         2015/04/23 19:15                   A
011509         2015/04/23 19:30                   A
011509         2015/04/23 19:45                   A
011509         2015/04/23 20:00                   A
011509         2015/04/23 20:15                   A
011509         2015/04/23 20:30                   A
011509         2015/04/23 20:45                   A
011509         2015/04/23 21:00                   A
011509         2015/04/23 21:15                   A
011509         2015/04/23 21:30                   A
011509         2015/04/23 21:45                   A
011509         2015/04/23 22:00                   A
011509         2015/04/23 22:15                   A
011509         2015/04/23 22:30                   A
011509         2015/04/23 22:45                   A
011509         2015/04/23 23:00                   A
011509         2015/04/23 23:15                   A
011509         2015/04/23 23:30                   A
011509         2015/04/23 23:45                   A
011509         2015/04/24 00:00                   A
011509         2015/04/24 00:15                   A
011509         2015/04/24 00:30                   A
011509         2015/04/24 00:45                   A
011509         2015/04/24 01:00                   A
011509         2015/04/24 01:15                   A
011509         2015/04/24 01:30                   A
011509         2015/04/24 01:45                   A
011509         2015/04/24 02:00                   A
011509         2015/04/24 02:15                   A
011509         2015/04/24 02:30                   A
011509         2015/04/24 02:45                   A
011509         2015/04/24 03:00                   A
011509         2015/04/24 03:15                   A
011509         2015/04/24 03:30                   A
011509         2015/04/24 03:45                   A
011509         2015/04/24 04:00                   A
011509         2015/04/24 04:15                   A
011509         2015/04/24 04:30                   A
011509         2015/04/24 04:45                   A
011509         2015/04/24 05:00                   A
011509         2015/04/24 05:15                   A
011509         2015/04/24 05:30                   A
011509         2015/04/24 05:45                   A
011509         2015/04/24 06:00                   A
011509         2015/04/24 06:15                   A
011509         2015/04/24 06:30                   A
011509         2015/04/24 06:45                   A
011509         2015/04/24 07:00                   A
011509         2015/04/24 07:15                   A
011509         2015/04/24 07:30                   A
011509         2015/04/24 07:45                   A
011509         2015/04/24 08:00                   A
011509         2015/04/24 08:15                   A
011509         2015/04/24 08:30                   A
011509         2015/04/24 08:45                   A
011509         2015/04/24 09:00                   A
011509         2015/04/24 09:15                   A
011509         2015/04/24 09:30                   A
011509         2015/04/24 09:45                   A
011509         2015/04/24 10:00                   A
011509         2015/04/24 10:15                   A
011509         2015/04/24 10:30                   A
011509         2015/04/24 10:45                   A
011509         2015/04/24 11:00                   A
011509         2015/04/24 11:15                   A
011509         2015/04/24 11:30                   A
011509         2015/04/24 11:45                   A
011509         2015/04/24 12:00                   A
011509         2015/04/24 12:15                   A
011509         2015/04/24 12:30                   A
011509         2015/04/24 12:45                   A
011509         2015/04/24 13:00                   A
011509         2015/04/24 13:15                   A
011509         2015/04/24 13:30                   A
011509         2015/04/24 13:45                   A
011509         2015/04/24 14:00                   A
011509         2015/04/24 14:15                   A
011509         2015/04/24 14:30                   A
011509         2015/04/24 14:45                   A
011509         2015/04/24 15:00                   A
011509         2015/04/24 15:15                   A
011509         2015/04/24 15:30                   A
011509         2015/04/24 15:45                   A
011509         2015/04/24 16:00                   A
011509         2015/04/24 16:15                   A
011509         2015/04/24 16:30                   A
011509         2015/04/24 16:45                   A
011509         2015/04/24 17:00                   A
011509         2015/04/24 17:15                   A
011509         2015/04/24 17:30                   A
011509         2015/04/24 17:45                   A
011509         2015/04/24 18:00                   A
011509         2015/04/24 18:15                   A
011509         2015/04/24 18:30                   A
011509         2015/04/24 18:45                   A
011509         2015/04/24 19:00                   A
011509         2015/04/24 19:15                   A
011509         2015/04/24 19:30                   A
011509         2015/04/24 19:45                   A
011509         2015/04/24 20:00                   A
011509         2015/04/24 20:15                   A
011509         2015/04/24 20:30                   A
011509         2015/04/24 20:45                   A
011509         2015/04/24 21:00                   A
011509         2015/04/24 21:15                   A
011509         2015/04/24 21:30                   A
011509         2015/04/24 21:45                   A
011509         2015/04/24 22:00                   A
011509         2015/04/24 22:15                   A
011509         2015/04/24 22:30                   A
011509         2015/04/24 22:45                   A
011509         2015/04/24 23:00                   A
011509         2015/04/24 23:15                   A
011509         2015/04/24 23:30                   A
011509         2015/04/24 23:45                   A
011509         2015/04/25 00:00                   A
011509         2015/04/25 00:15                   A
011509         2015/04/25 00:30                   A
011509         2015/04/25 00:45                   A
011509         2015/04/25 01:00                   A
011509         2015/04/25 01:15                   A
011509         2015/04/25 01:30                   A
011509         2015/04/25 01:45                   A
011509         2015/04/25 02:00                   A
011509         2015/04/25 02:15                   A
011509         2015/04/25 02:30                   A
011509         2015/04/25 02:45                   A
011509         2015/04/25 03:00                   A
011509         2015/04/25 03:15                   A
011509         2015/04/25 03:30                   A
011509         2015/04/25 03:45                   A
011509         2015/04/25 04:00                   A
011509         2015/04/25 04:15                   A
011509         2015/04/25 04:30                   A
011509         2015/04/25 04:45                   A
011509         2015/04/25 05:00                   A
011509         2015/04/25 05:15                   A
011509         2015/04/25 05:30                   A
011509         2015/04/25 05:45                   A
011509         2015/04/25 06:00                   A
011509         2015/04/25 06:15                   A
011509         2015/04/25 06:30                   A
011509         2015/04/25 06:45                   A
011509         2015/04/25 07:00                   A
011509         2015/04/25 07:15                   A
011509         2015/04/25 07:30                   A
011509         2015/04/25 07:45                   A
011509         2015/04/25 08:00                   A
011509         2015/04/25 08:15                   A
011509         2015/04/25 08:30                   A
011509         2015/04/25 08:45                   A
011509         2015/04/25 09:00                   A
011509         2015/04/25 09:15                   A
011509         2015/04/25 09:30                   A
011509         2015/04/25 09:45                   A
011509         2015/04/25 10:00                   A
011509         2015/04/25 10:15                   A
011509         2015/04/25 10:30                   A
011509         2015/04/25 10:45                   A
011509         2015/04/25 11:00                   A
011509         2015/04/25 11:15                   A
011509         2015/04/25 11:30                   A
011509         2015/04/25 11:45                   A
011509         2015/04/25 12:00                   A
011509         2015/04/25 12:15                   A
011509         2015/04/25 12:30                   A
011509         2015/04/25 12:45                   A
011509         2015/04/25 13:00                   A
011509         2015/04/25 13:15                   A
011509         2015/04/25 13:30                   A
011509         2015/04/25 13:45                   A
011509         2015/04/25 14:00                   A
011509         2015/04/25 14:15                   A
011509         2015/04/25 14:30                   A
011509         2015/04/25 14:45                   A
011509         2015/04/25 15:00                   A
011509         2015/04/25 15:15                   A
011509         2015/04/25 15:30                   A
011509         2015/04/25 15:45                   A
011509         2015/04/25 16:00                   A
011509         2015/04/25 16:15                   A
011509         2015/04/25 16:30                   A
011509         2015/04/25 16:45                   A
011509         2015/04/25 17:00                   A
011509         2015/04/25 17:15                   A
011509         2015/04/25 17:30                   A
011509         2015/04/25 17:45                   A
011509         2015/04/25 18:00                   A
011509         2015/04/25 18:15                   A
011509         2015/04/25 18:30                   A
011509         2015/04/25 18:45                   A
011509         2015/04/25 19:00                   A
011509         2015/04/25 19:15                   A
011509         2015/04/25 19:30                   A
011509         2015/04/25 19:45                   A
011509         2015/04/25 20:00                   A
011509         2015/04/25 20:15                   A
011509         2015/04/25 20:30                   A
011509         2015/04/25 20:45                   A
011509         2015/04/25 21:00                   A
011509         2015/04/25 21:15                   A
011509         2015/04/25 21:30                   A
011509         2015/04/25 21:45                   A
011509         2015/04/25 22:00                   A
011509         2015/04/25 22:15                   A
011509         2015/04/25 22:30                   A
011509         2015/04/25 22:45                   A
011509         2015/04/25 23:00                   A
011509         2015/04/25 23:15                   A
011509         2015/04/25 23:30                   A
011509         2015/04/25 23:45                   A
011509         2015/04/26 00:00    93.39          
011509         2015/04/26 00:15    93.19          
011509         2015/04/26 00:30    93.00          
011509         2015/04/26 00:45    93.39          
011509         2015/04/26 01:00    93.39          
011509         2015/04/26 01:15    93.58          
011509         2015/04/26 01:30    93.39          
011509         2015/04/26 01:45    93.77          
011509         2015/04/26 02:00    93.77          
011509         2015/04/26 02:15    93.58          
011509         2015/04/26 02:30    93.58          
011509         2015/04/26 02:45    93.97          
011509         2015/04/26 03:00    93.39          
011509         2015/04/26 03:15    93.19          
011509         2015/04/26 03:30    93.39          
011509         2015/04/26 03:45    93.19          
011509         2015/04/26 04:00    93.39          
011509         2015/04/26 04:15    93.39          
011509         2015/04/26 04:30    93.00          
011509         2015/04/26 04:45    93.39          
011509         2015/04/26 05:00    93.39          
011509         2015/04/26 05:15    93.39          
011509         2015/04/26 05:30    93.39          
011509         2015/04/26 05:45    93.97          
011509         2015/04/26 06:00    93.77          
011509         2015/04/26 06:15    93.19          
011509         2015/04/26 06:30    93.58          
011509         2015/04/26 06:45    93.00          
011509         2015/04/26 07:00    93.39          
011509         2015/04/26 07:15    93.19          
011509         2015/04/26 07:30    93.39          
011509         2015/04/26 07:45    93.00          
011509         2015/04/26 08:00    93.58          
011509         2015/04/26 08:15    93.39          
011509         2015/04/26 08:30    93.58          
011509         2015/04/26 08:45    93.58          
011509         2015/04/26 09:00    93.39          
011509         2015/04/26 09:15    93.39          
011509         2015/04/26 09:30    93.00          
011509         2015/04/26 09:45    93.19          
011509         2015/04/26 10:00    93.39          
011509         2015/04/26 10:15    93.00          
011509         2015/04/26 10:30    93.00          
011509         2015/04/26 10:45    93.00          
011509         2015/04/26 11:00    93.39          
011509         2015/04/26 11:15    93.39          
011509         2015/04/26 11:30    93.97          
011509         2015/04/26 11:45    93.39          
011509         2015/04/26 12:00    93.19          
011509         2015/04/26 12:15    93.77          
011509         2015/04/26 12:30    93.58          
011509         2015/04/26 12:45    93.77          
011509         2015/04/26 13:00    93.97          
011509         2015/04/26 13:15    93.97          
011509         2015/04/26 13:30    93.77          
011509         2015/04/26 13:45    94.36          
011509         2015/04/26 14:00    93.97          
011509         2015/04/26 14:15    93.97          
011509         2015/04/26 14:30    93.97          
011509         2015/04/26 14:45    94.16          
011509         2015/04/26 15:00    93.97          
011509         2015/04/26 15:15    94.16          
011509         2015/04/26 15:30    94.94          
011509         2015/04/26 15:45    95.33          
011509         2015/04/26 16:00    95.73          
011509         2015/04/26 16:15    95.53          
011509         2015/04/26 16:30    95.92          
011509         2015/04/26 16:45    95.92          
011509         2015/04/26 17:00    96.51          
011509         2015/04/26 17:15    96.71          
011509         2015/04/26 17:30    96.71          
011509         2015/04/26 17:45    96.91          
011509         2015/04/26 18:00    96.91          
011509         2015/04/26 18:15    97.31          
011509         2015/04/26 18:30    97.11          
011509         2015/04/26 18:45    96.91          
011509         2015/04/26 19:00    97.31          
011509         2015/04/26 19:15    97.31          
011509         2015/04/26 19:30    97.50          
011509         2015/04/26 19:45    97.90          
011509         2015/04/26 20:00    97.70          
011509         2015/04/26 20:15    98.10          
011509         2015/04/26 20:30    98.30          
011509         2015/04/26 20:45    98.70          
011509         2015/04/26 21:00    98.90          
011509         2015/04/26 21:15    98.90          
011509         2015/04/26 21:30    99.30          
011509         2015/04/26 21:45    99.30          
011509         2015/04/26 22:00    99.50          
011509         2015/04/26 22:15    99.50          
011509         2015/04/26 22:30    100.1          
011509         2015/04/26 22:45    99.90          
011509         2015/04/26 23:00    100.3          
011509         2015/04/26 23:15    99.90          
011509         2015/04/26 23:30    100.3          
011509         2015/04/26 23:45    100.5          
011509         2015/04/27 00:00    100.7          
011509         2015/04/27 00:15    100.5          
011509         2015/04/27 00:30    100.7          
011509         2015/04/27 00:45    101.3          
011509         2015/04/27 01:00    101.1          
011509         2015/04/27 01:15    101.5          
011509         2015/04/27 01:30    101.7          
011509         2015/04/27 01:45    101.9          
011509         2015/04/27 02:00    101.7          
011509         2015/04/27 02:15    102.5          
011509         2015/04/27 02:30    102.5          
011509         2015/04/27 02:45    102.7          
011509         2015/04/27 03:00    102.7          
011509         2015/04/27 03:15    103.4          
011509         2015/04/27 03:30    103.2          
011509         2015/04/27 03:45    103.8          
011509         2015/04/27 04:00    103.2          
011509         2015/04/27 04:15    103.6          
011509         2015/04/27 04:30    104.0          
011509         2015/04/27 04:45    104.4          
011509         2015/04/27 05:00    104.2          
011509         2015/04/27 05:15    104.4          
011509         2015/04/27 05:30    104.8          
011509         2015/04/27 05:45    104.8          
011509         2015/04/27 06:00    105.0          
011509         2015/04/27 06:15    105.0          
011509         2015/04/27 06:30    105.4          
011509         2015/04/27 06:45    105.2          
011509         2015/04/27 07:00    105.4          
011509         2015/04/27 07:15    105.4          
011509         2015/04/27 07:30    105.8          
011509         2015/04/27 07:45    105.6          
011509         2015/04/27 08:00    105.6          
011509         2015/04/27 08:15    106.2          
011509         2015/04/27 08:30    106.5          
011509         2015/04/27 08:45    106.2          
011509         2015/04/27 09:00    106.7          
011509         2015/04/27 09:15    106.5          
011509         2015/04/27 09:30    106.9          
011509         2015/04/27 09:45    106.9          
011509         2015/04/27 10:00    106.7          
011509         2015/04/27 10:15    106.7          
011509         2015/04/27 10:30    107.9          
011509         2015/04/27 10:45    107.9          
011509         2015/04/27 11:00    108.3          
011509         2015/04/27 11:15    108.3          
011509         2015/04/27 11:30    108.6          
011509         2015/04/27 11:45    108.6          
011509         2015/04/27 12:00    109.0          
011509         2015/04/27 12:15    108.3          
011509         2015/04/27 12:30    108.3          
011509         2015/04/27 12:45    108.6          
011509         2015/04/27 13:00    109.0          
011509         2015/04/27 13:15    108.8          
011509         2015/04/27 13:30    109.0          
011509         2015/04/27 13:45    109.2          
011509         2015/04/27 14:00    109.6          
011509         2015/04/27 14:15    109.8          
011509         2015/04/27 14:30    110.0          
011509         2015/04/27 14:45    110.0          
011509         2015/04/27 15:00    110.7          
011509         2015/04/27 15:15    110.9          
011509         2015/04/27 15:30    111.5          
011509         2015/04/27 15:45    111.5          
011509         2015/04/27 16:00    111.9          
011509         2015/04/27 16:15    112.8          
011509         2015/04/27 16:30    113.0          
011509         2015/04/27 16:45    113.5          
011509         2015/04/27 17:00    114.3          
011509         2015/04/27 17:15    114.3          
011509         2015/04/27 17:30    115.2          
011509         2015/04/27 17:45    115.0          
011509         2015/04/27 18:00    115.2          
011509         2015/04/27 18:15    116.1          
011509         2015/04/27 18:30    116.9          
011509         2015/04/27 18:45    117.1          
011509         2015/04/27 19:00    117.8          
011509         2015/04/27 19:15    118.7          
011509         2015/04/27 19:30    118.7          
011509         2015/04/27 19:45    120.0          
011509         2015/04/27 20:00    119.8          
011509         2015/04/27 20:15    120.2          
011509         2015/04/27 20:30    120.9          
011509         2015/04/27 20:45    121.6          
011509         2015/04/27 21:00    122.0          
011509         2015/04/27 21:15    122.9          
011509         2015/04/27 21:30    123.6          
011509         2015/04/27 21:45    124.5          
011509         2015/04/27 22:00    124.9          
011509         2015/04/27 22:15    125.4          
011509         2015/04/27 22:30    126.1          
011509         2015/04/27 22:45    127.0          
011509         2015/04/27 23:00    127.7          
011509         2015/04/27 23:15    128.6          
011509         2015/04/27 23:30    129.5          
011509         2015/04/27 23:45    130.0          
011509         2015/04/28 00:00    130.7          
011509         2015/04/28 00:15    129.7          
011509         2015/04/28 00:30    130.7          
011509         2015/04/28 00:45    131.6          
011509         2015/04/28 01:00    132.5          
011509         2015/04/28 01:15    133.0          
011509         2015/04/28 01:30    133.0          
011509         2015/04/28 01:45    133.9          
011509         2015/04/28 02:00    135.4          
011509         2015/04/28 02:15    135.4          
011509         2015/04/28 02:30    136.3          
011509         2015/04/28 02:45    136.1          
011509         2015/04/28 03:00    136.8          
011509         2015/04/28 03:15    137.0          
011509         2015/04/28 03:30    137.7          
011509         2015/04/28 03:45    137.7          
011509         2015/04/28 04:00    138.4          
011509         2015/04/28 04:15    138.7          
011509         2015/04/28 04:30    138.7          
011509         2015/04/28 04:45    139.6          
011509         2015/04/28 05:00    140.1          
011509         2015/04/28 05:15    140.1          
011509         2015/04/28 05:30    141.3          
011509         2015/04/28 05:45    141.1          
011509         2015/04/28 06:00    142.0          
011509         2015/04/28 06:15    142.5          
011509         2015/04/28 06:30    143.0          
011509         2015/04/28 06:45    142.8          
011509         2015/04/28 07:00    143.2          
011509         2015/04/28 07:15    143.2          
011509         2015/04/28 07:30    144.5          
011509         2015/04/28 07:45    144.0          
011509         2015/04/28 08:00    144.7          
011509         2015/04/28 08:15    144.2          
011509         2015/04/28 08:30    144.9          
011509         2015/04/28 08:45    145.2          
011509         2015/04/28 09:00    146.4          
011509         2015/04/28 09:15    145.4          
011509         2015/04/28 09:30    146.4          
011509         2015/04/28 09:45    145.7          
011509         2015/04/28 10:00    145.7          
011509         2015/04/28 10:15    146.7          
011509         2015/04/28 10:30    146.9          
011509         2015/04/28 10:45    146.2          
011509         2015/04/28 11:00    147.2          
011509         2015/04/28 11:15    147.6          
011509         2015/04/28 11:30    148.9          
011509         2015/04/28 11:45    147.6          
011509         2015/04/28 12:00    149.4          
011509         2015/04/28 12:15    148.6          
011509         2015/04/28 12:30    149.6          
011509         2015/04/28 12:45    149.4          
011509         2015/04/28 13:00    150.9          
011509         2015/04/28 13:15    149.9          
011509         2015/04/28 13:30    151.6          
011509         2015/04/28 13:45    150.1          
011509         2015/04/28 14:00    150.9          
011509         2015/04/28 14:15    150.9          
011509         2015/04/28 14:30    152.4          
011509         2015/04/28 14:45    151.9          
011509         2015/04/28 15:00    151.4          
011509         2015/04/28 15:15    153.4          
011509         2015/04/28 15:30    154.1          
011509         2015/04/28 15:45    153.4          
011509         2015/04/28 16:00    153.6          
011509         2015/04/28 16:15    154.4          
011509         2015/04/28 16:30    154.9          
011509         2015/04/28 16:45    155.6          
011509         2015/04/28 17:00    156.1          
011509         2015/04/28 17:15    156.6          
011509         2015/04/28 17:30    157.1          
011509         2015/04/28 17:45    157.9          
011509         2015/04/28 18:00    158.9          
011509         2015/04/28 18:15    159.9          
011509         2015/04/28 18:30    160.7          
011509         2015/04/28 18:45    161.5          
011509         2015/04/28 19:00    161.5          
011509         2015/04/28 19:15    162.5          
011509         2015/04/28 19:30    163.8          
011509         2015/04/28 19:45    165.3          
011509         2015/04/28 20:00    165.6          
011509         2015/04/28 20:15    165.1          
011509         2015/04/28 20:30    165.3          
011509         2015/04/28 20:45    166.6          
011509         2015/04/28 21:00    166.9          
011509         2015/04/28 21:15    167.4          
011509         2015/04/28 21:30    167.4          
011509         2015/04/28 21:45    169.0          
011509         2015/04/28 22:00    169.3          
011509         2015/04/28 22:15    170.0          
011509         2015/04/28 22:30    173.0          
011509         2015/04/28 22:45    173.2          
011509         2015/04/28 23:00    173.5          
011509         2015/04/28 23:15    174.3          
011509         2015/04/28 23:30    175.1          
011509         2015/04/28 23:45    175.6          
011509         2015/04/29 00:00    176.1          
011509         2015/04/29 00:15    176.7          
011509         2015/04/29 00:30    176.7          
011509         2015/04/29 00:45    178.3          
011509         2015/04/29 01:00    178.0          
011509         2015/04/29 01:15    179.1          
011509         2015/04/29 01:30    179.6          
011509         2015/04/29 01:45    180.2          
011509         2015/04/29 02:00    181.0          
011509         2015/04/29 02:15    181.3          
011509         2015/04/29 02:30    181.3          
011509         2015/04/29 02:45    182.1          
011509         2015/04/29 03:00    182.1          
011509         2015/04/29 03:15    182.9          
011509         2015/04/29 03:30    182.3          
011509         2015/04/29 03:45    183.2          
011509         2015/04/29 04:00    183.2          
011509         2015/04/29 04:15    184.3          
011509         2015/04/29 04:30    184.3          
011509         2015/04/29 04:45    185.1          
011509         2015/04/29 05:00    185.1          
011509         2015/04/29 05:15    185.9          
011509         2015/04/29 05:30    186.2          
011509         2015/04/29 05:45    187.3          
011509         2015/04/29 06:00    187.8          
011509         2015/04/29 06:15    188.6          
011509         2015/04/29 06:30    188.4          
011509         2015/04/29 06:45    188.6          
011509         2015/04/29 07:00    188.9          
011509         2015/04/29 07:15    189.2          
011509         2015/04/29 07:30    189.5          
011509         2015/04/29 07:45    189.2          
011509         2015/04/29 08:00    190.0          
011509         2015/04/29 08:15    189.5          
011509         2015/04/29 08:30    188.9          
011509         2015/04/29 08:45    188.4          
011509         2015/04/29 09:00    188.9          
011509         2015/04/29 09:15    189.2          
011509         2015/04/29 09:30    188.9          
011509         2015/04/29 09:45    188.6          
011509         2015/04/29 10:00    192.5          
011509         2015/04/29 10:15    192.3          
011509         2015/04/29 10:30    192.0          
011509         2015/04/29 10:45    192.5          
011509         2015/04/29 11:00    192.0          
011509         2015/04/29 11:15    192.8          
011509         2015/04/29 11:30    193.1          
011509         2015/04/29 11:45    193.9          
011509         2015/04/29 12:00    193.1          
011509         2015/04/29 12:15    195.3          
011509         2015/04/29 12:30    195.3          
011509         2015/04/29 12:45    195.6          
011509         2015/04/29 13:00    195.6          
011509         2015/04/29 13:15    195.6          
011509         2015/04/29 13:30    195.6          
011509         2015/04/29 13:45    196.7          
011509         2015/04/29 14:00    197.0          
011509         2015/04/29 14:15    197.0          
011509         2015/04/29 14:30    197.6          
011509         2015/04/29 14:45    198.1          
011509         2015/04/29 15:00    198.1          
011509         2015/04/29 15:15    198.7          
011509         2015/04/29 15:30    198.4          
011509         2015/04/29 15:45    199.6          
011509         2015/04/29 16:00    200.1          
011509         2015/04/29 16:15    201.0          
011509         2015/04/29 16:30    201.3          
011509         2015/04/29 16:45    200.7          
011509         2015/04/29 17:00    201.6          
011509         2015/04/29 17:15    201.8          
011509         2015/04/29 17:30    204.4          
011509         2015/04/29 17:45    204.4          
011509         2015/04/29 18:00    204.4          
011509         2015/04/29 18:15    205.3          
011509         2015/04/29 18:30    205.6          
011509         2015/04/29 18:45    205.6          
011509         2015/04/29 19:00    203.3          
011509         2015/04/29 19:15    204.4          
011509         2015/04/29 19:30    203.8          
011509         2015/04/29 19:45    205.3          
011509         2015/04/29 20:00    207.0          
011509         2015/04/29 20:15    207.6          
011509         2015/04/29 20:30    207.6          
011509         2015/04/29 20:45    209.0          
011509         2015/04/29 21:00    209.6          
011509         2015/04/29 21:15    209.6          
011509         2015/04/29 21:30    209.6          
011509         2015/04/29 21:45    210.8          
011509         2015/04/29 22:00    210.2          
011509         2015/04/29 22:15    212.8          
011509         2015/04/29 22:30    212.8          
011509         2015/04/29 22:45    212.5          
011509         2015/04/29 23:00    214.6          
011509         2015/04/29 23:15    216.9          
011509         2015/04/29 23:30    221.4          
011509         2015/04/29 23:45    220.8          
011509         2015/04/30 00:00    216.0          
011509         2015/04/30 00:15    214.9          
011509         2015/04/30 00:30    216.0          
011509         2015/04/30 00:45    214.6          
011509         2015/04/30 01:00    217.5          
011509         2015/04/30 01:15    218.4          
011509         2015/04/30 01:30    218.7          
011509         2015/04/30 01:45    218.1          
011509         2015/04/30 02:00    220.2          
011509         2015/04/30 02:15    219.9          
011509         2015/04/30 02:30    219.3          
011509         2015/04/30 02:45    219.0          
011509         2015/04/30 03:00    218.1          
011509         2015/04/30 03:15    219.6          
011509         2015/04/30 03:30    218.1          
011509         2015/04/30 03:45    216.9          
011509         2015/04/30 04:00    216.3          
011509         2015/04/30 04:15    217.5          
011509         2015/04/30 04:30    217.2          
011509         2015/04/30 04:45    218.7          
011509         2015/04/30 05:00    219.6          
011509         2015/04/30 05:15    217.5          
011509         2015/04/30 05:30    219.9          
011509         2015/04/30 05:45    222.3          
011509         2015/04/30 06:00    218.7          
011509         2015/04/30 06:15    218.4          
011509         2015/04/30 06:30    218.7          
011509         2015/04/30 06:45    219.0          
011509         2015/04/30 07:00    219.0          
011509         2015/04/30 07:15    222.3          
011509         2015/04/30 07:30    219.0          
011509         2015/04/30 07:45    222.3          
011509         2015/04/30 08:00    222.0          
011509         2015/04/30 08:15    219.3          
011509         2015/04/30 08:30    220.5          
011509         2015/04/30 08:45    221.4          
011509         2015/04/30 09:00    221.7          
011509         2015/04/30 09:15    220.2          
011509         2015/04/30 09:30    221.1          
011509         2015/04/30 09:45    222.0          
011509         2015/04/30 10:00    220.8          
011509         2015/04/30 10:15    219.0          
011509         2015/04/30 10:30    221.4          
011509         2015/04/30 10:45    221.1          
011509         2015/04/30 11:00    220.5          
011509         2015/04/30 11:15    222.0          
011509         2015/04/30 11:30    222.0          
011509         2015/04/30 11:45    219.0          
011509         2015/04/30 12:00    221.4          
011509         2015/04/30 12:15    223.2          
011509         2015/04/30 12:30    224.7          
011509         2015/04/30 12:45    224.4          
011509         2015/04/30 13:00    224.7          
011509         2015/04/30 13:15    226.2          
011509         2015/04/30 13:30    225.6          
011509         2015/04/30 13:45    225.6          
011509         2015/04/30 14:00    225.3          
011509         2015/04/30 14:15    226.2          
011509         2015/04/30 14:30    226.5          
011509         2015/04/30 14:45    226.5          
011509         2015/04/30 15:00    224.7          
011509         2015/04/30 15:15    227.4          
011509         2015/04/30 15:30    227.4          
011509         2015/04/30 15:45    226.8          
011509         2015/04/30 16:00    227.4          
011509         2015/04/30 16:15    228.6          
011509         2015/04/30 16:30    227.1          
011509         2015/04/30 16:45    227.7          
011509         2015/04/30 17:00    228.0          
011509         2015/04/30 17:15    228.9          
011509         2015/04/30 17:30    230.1          
011509         2015/04/30 17:45    229.8          
011509         2015/04/30 18:00    231.3          
011509         2015/04/30 18:15    230.7          
011509         2015/04/30 18:30    231.6          
011509         2015/04/30 18:45    232.2          
011509         2015/04/30 19:00    231.3          
011509         2015/04/30 19:15    232.8          
011509         2015/04/30 19:30    232.5          
011509         2015/04/30 19:45    233.8          
011509         2015/04/30 20:00    233.4          
011509         2015/04/30 20:15    234.4          
011509         2015/04/30 20:30    233.4          
011509         2015/04/30 20:45    234.7          
011509         2015/04/30 21:00    234.4          
011509         2015/04/30 21:15    234.7          
011509         2015/04/30 21:30    234.7          
011509         2015/04/30 21:45    234.7          
011509         2015/04/30 22:00    234.4          
011509         2015/04/30 22:15    235.9          
011509         2015/04/30 22:30    235.0          
011509         2015/04/30 22:45    235.6          
011509         2015/04/30 23:00    236.8          
011509         2015/04/30 23:15    237.4          
011509         2015/04/30 23:30    236.2          
011509         2015/04/30 23:45    236.2          
011509         2015/05/01 00:00    237.4          
011509         2015/05/01 00:15    238.1          
011509         2015/05/01 00:30    238.4          
011509         2015/05/01 00:45    239.0          
011509         2015/05/01 01:00    239.6          
011509         2015/05/01 01:15    238.4          
011509         2015/05/01 01:30    238.1          
011509         2015/05/01 01:45    237.4          
011509         2015/05/01 02:00    238.4          
011509         2015/05/01 02:15    238.4          
011509         2015/05/01 02:30    239.9          
011509         2015/05/01 02:45    239.0          
011509         2015/05/01 03:00    239.9          
011509         2015/05/01 03:15    240.2          
011509         2015/05/01 03:30    240.5          
011509         2015/05/01 03:45    240.5          
011509         2015/05/01 04:00    238.7          
011509         2015/05/01 04:15    239.0          
011509         2015/05/01 04:30    237.1          
011509         2015/05/01 04:45    237.1          
011509         2015/05/01 05:00    238.4          
011509         2015/05/01 05:15    238.1          
011509         2015/05/01 05:30    236.2          
011509         2015/05/01 05:45    238.4          
011509         2015/05/01 06:00    238.4          
011509         2015/05/01 06:15    237.7          
011509         2015/05/01 06:30    237.1          
011509         2015/05/01 06:45    236.8          
011509         2015/05/01 07:00    236.8          
011509         2015/05/01 07:15    237.7          
011509         2015/05/01 07:30    236.8          
011509         2015/05/01 07:45    236.8          
011509         2015/05/01 08:00    236.8          
011509         2015/05/01 08:15    238.1          
011509         2015/05/01 08:30    236.5          
011509         2015/05/01 08:45    236.5          
011509         2015/05/01 09:00    239.9          
011509         2015/05/01 09:15    236.8          
011509         2015/05/01 09:30    236.8          
011509         2015/05/01 09:45    236.2          
011509         2015/05/01 10:00    236.5          
011509         2015/05/01 10:15    236.8          
011509         2015/05/01 10:30    237.4          
011509         2015/05/01 10:45    242.1          
011509         2015/05/01 11:00    237.1          
011509         2015/05/01 11:15    236.2          
011509         2015/05/01 11:30    236.5          
011509         2015/05/01 11:45    235.3          
011509         2015/05/01 12:00    233.8          
011509         2015/05/01 12:15    235.0          
011509         2015/05/01 12:30    234.4          
011509         2015/05/01 12:45    234.4          
011509         2015/05/01 13:00    235.6          
011509         2015/05/01 13:15    234.4          
011509         2015/05/01 13:30    235.0          
011509         2015/05/01 13:45    234.7          
011509         2015/05/01 14:00    233.1          
011509         2015/05/01 14:15    234.4          
011509         2015/05/01 14:30    235.6          
011509         2015/05/01 14:45    236.8          
011509         2015/05/01 15:00    235.9          
011509         2015/05/01 15:15    236.2          
011509         2015/05/01 15:30    240.2          
011509         2015/05/01 15:45    240.5          
011509         2015/05/01 16:00    241.5          
011509         2015/05/01 16:15    237.1          
011509         2015/05/01 16:30    240.2          
011509         2015/05/01 16:45    241.8          
011509         2015/05/01 17:00    245.2          
011509         2015/05/01 17:15    244.6          
011509         2015/05/01 17:30    244.9          
011509         2015/05/01 17:45    245.8          
011509         2015/05/01 18:00    246.8          
011509         2015/05/01 18:15    246.8          
011509         2015/05/01 18:30    246.8          
011509         2015/05/01 18:45    244.6          
011509         2015/05/01 19:00    244.6          
011509         2015/05/01 19:15    245.8          
011509         2015/05/01 19:30    244.6          
011509         2015/05/01 19:45    245.8          
011509         2015/05/01 20:00    244.9          
011509         2015/05/01 20:15    246.5          
011509         2015/05/01 20:30    245.5          
011509         2015/05/01 20:45    246.8          
011509         2015/05/01 21:00    248.0          
011509         2015/05/01 21:15    246.5          
011509         2015/05/01 21:30    249.0          
011509         2015/05/01 21:45    250.2          
011509         2015/05/01 22:00    250.9          
011509         2015/05/01 22:15    251.5          
011509         2015/05/01 22:30    252.8          
011509         2015/05/01 22:45    253.1          
011509         2015/05/01 23:00    249.9          
011509         2015/05/01 23:15    252.1          
011509         2015/05/01 23:30    252.5          
011509         2015/05/01 23:45    253.1          
011509         2015/05/02 00:00    254.7          
011509         2015/05/02 00:15    255.6          
011509         2015/05/02 00:30    255.0          
011509         2015/05/02 00:45    255.3          
011509         2015/05/02 01:00    256.3          
011509         2015/05/02 01:15    256.0          
011509         2015/05/02 01:30    256.3          
011509         2015/05/02 01:45    256.3          
011509         2015/05/02 02:00    256.0          
011509         2015/05/02 02:15    256.6          
011509         2015/05/02 02:30    256.9          
011509         2015/05/02 02:45    255.6          
011509         2015/05/02 03:00    256.3          
011509         2015/05/02 03:15    257.9          
011509         2015/05/02 03:30    258.5          
011509         2015/05/02 03:45    258.2          
011509         2015/05/02 04:00    258.5          
011509         2015/05/02 04:15    258.8          
011509         2015/05/02 04:30    259.2          
011509         2015/05/02 04:45    259.5          
011509         2015/05/02 05:00    258.2          
011509         2015/05/02 05:15    258.8          
011509         2015/05/02 05:30    257.9          
011509         2015/05/02 05:45    258.5          
011509         2015/05/02 06:00    257.9          
011509         2015/05/02 06:15    257.6          
011509         2015/05/02 06:30    259.2          
011509         2015/05/02 06:45    259.2          
011509         2015/05/02 07:00    258.5          
011509         2015/05/02 07:15    258.5          
011509         2015/05/02 07:30    258.5          
011509         2015/05/02 07:45    258.5          
011509         2015/05/02 08:00    259.2          
011509         2015/05/02 08:15    257.2          
011509         2015/05/02 08:30    258.2          
011509         2015/05/02 08:45    258.2          
011509         2015/05/02 09:00    257.2          
011509         2015/05/02 09:15    257.9          
011509         2015/05/02 09:30    257.6          
011509         2015/05/02 09:45    257.9          
011509         2015/05/02 10:00    258.2          
011509         2015/05/02 10:15    258.2          
011509         2015/05/02 10:30    256.6          
011509         2015/05/02 10:45    257.6          
011509         2015/05/02 11:00    257.6          
011509         2015/05/02 11:15    257.2          
011509         2015/05/02 11:30    257.2          
011509         2015/05/02 11:45    257.9          
011509         2015/05/02 12:00    256.9          
011509         2015/05/02 12:15    256.6          
011509         2015/05/02 12:30    257.9          
011509         2015/05/02 12:45    256.6          
011509         2015/05/02 13:00    255.6          
011509         2015/05/02 13:15    253.1          
011509         2015/05/02 13:30    254.7          
011509         2015/05/02 13:45    255.6          
011509         2015/05/02 14:00    251.8          
011509         2015/05/02 14:15    250.9          
011509         2015/05/02 14:30    251.5          
011509         2015/05/02 14:45    250.2          
011509         2015/05/02 15:00    250.6          
011509         2015/05/02 15:15    252.5          
011509         2015/05/02 15:30    250.2          
011509         2015/05/02 15:45    251.2          
011509         2015/05/02 16:00    252.5          
011509         2015/05/02 16:15    253.4          
011509         2015/05/02 16:30    254.4          
011509         2015/05/02 16:45    254.7          
011509         2015/05/02 17:00    256.3          
011509         2015/05/02 17:15    254.4          
011509         2015/05/02 17:30    255.6          
011509         2015/05/02 17:45    255.6          
011509         2015/05/02 18:00    256.0          
011509         2015/05/02 18:15    251.8          
011509         2015/05/02 18:30    257.6          
011509         2015/05/02 18:45    256.0          
011509         2015/05/02 19:00    255.6          
011509         2015/05/02 19:15    259.2          
011509         2015/05/02 19:30    261.4          
011509         2015/05/02 19:45    260.8          
011509         2015/05/02 20:00    260.1          
011509         2015/05/02 20:15    259.8          
011509         2015/05/02 20:30    262.7          
011509         2015/05/02 20:45    262.4          
011509         2015/05/02 21:00    260.5          
011509         2015/05/02 21:15    260.5          
011509         2015/05/02 21:30    260.8          
011509         2015/05/02 21:45    263.7          
011509         2015/05/02 22:00    266.9          
011509         2015/05/02 22:15    267.9          
011509         2015/05/02 22:30    267.6          
011509         2015/05/02 22:45    266.6          
011509         2015/05/02 23:00    266.6          
011509         2015/05/02 23:15    269.6          
011509         2015/05/02 23:30    267.3          
011509         2015/05/02 23:45    268.2          
011509         2015/05/03 00:00    266.9          
011509         2015/05/03 00:15    268.2          
011509         2015/05/03 00:30    266.9          
011509         2015/05/03 00:45    268.6          
011509         2015/05/03 01:00    266.6          
011509         2015/05/03 01:15    267.3          
011509         2015/05/03 01:30    267.9          
011509         2015/05/03 01:45    269.6          
011509         2015/05/03 02:00    268.2          
011509         2015/05/03 02:15    271.2          
011509         2015/05/03 02:30    265.6          
011509         2015/05/03 02:45    267.9          
011509         2015/05/03 03:00    272.8          
011509         2015/05/03 03:15    270.9          
011509         2015/05/03 03:30    271.9          
011509         2015/05/03 03:45    271.2          
011509         2015/05/03 04:00    270.5          
011509         2015/05/03 04:15    270.2          
011509         2015/05/03 04:30    271.2          
011509         2015/05/03 04:45    271.2          
011509         2015/05/03 05:00    269.9          
011509         2015/05/03 05:15    270.5          
011509         2015/05/03 05:30    271.5          
011509         2015/05/03 05:45    270.9          
011509         2015/05/03 06:00    268.6          
011509         2015/05/03 06:15    267.9          
011509         2015/05/03 06:30    268.2          
011509         2015/05/03 06:45    271.9          
011509         2015/05/03 07:00    270.2          
011509         2015/05/03 07:15    273.8          
011509         2015/05/03 07:30    279.8          
011509         2015/05/03 07:45    277.5          
011509         2015/05/03 08:00    273.5          
011509         2015/05/03 08:15    267.6          
011509         2015/05/03 08:30    268.6          
011509         2015/05/03 08:45    266.9          
011509         2015/05/03 09:00    267.3          
011509         2015/05/03 09:15    263.7          
011509         2015/05/03 09:30    265.0          
011509         2015/05/03 09:45    265.0          
011509         2015/05/03 10:00    265.0          
011509         2015/05/03 10:15    265.0          
011509         2015/05/03 10:30    266.6          
011509         2015/05/03 10:45    265.6          
011509         2015/05/03 11:00    265.6          
011509         2015/05/03 11:15    265.0          
011509         2015/05/03 11:30    266.6          
011509         2015/05/03 11:45    264.3          
011509         2015/05/03 12:00    265.0          
011509         2015/05/03 12:15    265.6          
011509         2015/05/03 12:30    266.6          
011509         2015/05/03 12:45    266.0          
011509         2015/05/03 13:00    265.3          
011509         2015/05/03 13:15    265.6          
011509         2015/05/03 13:30    265.6          
011509         2015/05/03 13:45    262.4          
011509         2015/05/03 14:00    265.6          
011509         2015/05/03 14:15    264.0          
011509         2015/05/03 14:30    263.4          
011509         2015/05/03 14:45    266.0          
011509         2015/05/03 15:00    266.3          
011509         2015/05/03 15:15    266.9          
011509         2015/05/03 15:30    267.3          
011509         2015/05/03 15:45    266.0          
011509         2015/05/03 16:00    266.6          
011509         2015/05/03 16:15    266.6          
011509         2015/05/03 16:30    266.3          
011509         2015/05/03 16:45    265.3          
011509         2015/05/03 17:00    263.0          
011509         2015/05/03 17:15    263.4          
011509         2015/05/03 17:30    266.6          
011509         2015/05/03 17:45    266.3          
011509         2015/05/03 18:00    267.6          
011509         2015/05/03 18:15    266.6          
011509         2015/05/03 18:30    266.9          
011509         2015/05/03 18:45    267.6          
011509         2015/05/03 19:00    268.6          
011509         2015/05/03 19:15    269.9          
011509         2015/05/03 19:30    266.3          
011509         2015/05/03 19:45    267.6          
011509         2015/05/03 20:00    269.6          
011509         2015/05/03 20:15    271.9          
011509         2015/05/03 20:30    271.2          
011509         2015/05/03 20:45    271.2          
011509         2015/05/03 21:00    272.2          
011509         2015/05/03 21:15    271.9          
011509         2015/05/03 21:30    272.2          
011509         2015/05/03 21:45    274.5          
011509         2015/05/03 22:00    274.5          
011509         2015/05/03 22:15    275.2          
011509         2015/05/03 22:30    274.8          
011509         2015/05/03 22:45    278.1          
011509         2015/05/03 23:00    275.8          
011509         2015/05/03 23:15    277.5          
011509         2015/05/03 23:30    276.8          
011509         2015/05/03 23:45    277.1          
011509         2015/05/04 00:00    278.8          
011509         2015/05/04 00:15    276.1          
011509         2015/05/04 00:30    276.1          
011509         2015/05/04 00:45    277.5          
011509         2015/05/04 01:00    276.1          
011509         2015/05/04 01:15    278.1          
011509         2015/05/04 01:30    276.8          
011509         2015/05/04 01:45    276.5          
011509         2015/05/04 02:00    274.8          
011509         2015/05/04 02:15    275.2          
011509         2015/05/04 02:30    276.1          
011509         2015/05/04 02:45    276.8          
011509         2015/05/04 03:00    276.8          
011509         2015/05/04 03:15    277.5          
011509         2015/05/04 03:30    276.1          
011509         2015/05/04 03:45    277.5          
011509         2015/05/04 04:00    278.8          
011509         2015/05/04 04:15    277.8          
011509         2015/05/04 04:30    277.8          
011509         2015/05/04 04:45    278.5          
011509         2015/05/04 05:00    278.1          
011509         2015/05/04 05:15    279.5          
011509         2015/05/04 05:30    279.8          
011509         2015/05/04 05:45    281.5          
011509         2015/05/04 06:00    280.8          
011509         2015/05/04 06:15    280.1          
011509         2015/05/04 06:30    281.5          
011509         2015/05/04 06:45    282.1          
011509         2015/05/04 07:00    280.1          
011509         2015/05/04 07:15    279.8          
011509         2015/05/04 07:30    280.5          
011509         2015/05/04 07:45    279.5          
011509         2015/05/04 08:00    279.5          
011509         2015/05/04 08:15    278.1          
011509         2015/05/04 08:30    278.5          
011509         2015/05/04 08:45    277.1          
011509         2015/05/04 09:00    277.5          
011509         2015/05/04 09:15    276.8          
011509         2015/05/04 09:30    276.1          
011509         2015/05/04 09:45    275.8          
011509         2015/05/04 10:00    275.8          
011509         2015/05/04 10:15    276.5          
011509         2015/05/04 10:30    276.5          
011509         2015/05/04 10:45    276.5          
011509         2015/05/04 11:00    274.2          
011509         2015/05/04 11:15    272.5          
011509         2015/05/04 11:30    275.2          
011509         2015/05/04 11:45    273.8          
011509         2015/05/04 12:00    272.8          
011509         2015/05/04 12:15    274.5          
011509         2015/05/04 12:30    275.5          
011509         2015/05/04 12:45    275.8          
011509         2015/05/04 13:00    275.8          
011509         2015/05/04 13:15    275.2          
011509         2015/05/04 13:30    275.2          
011509         2015/05/04 13:45    274.8          
011509         2015/05/04 14:00    276.8          
011509         2015/05/04 14:15    276.8          
011509         2015/05/04 14:30    275.2          
011509         2015/05/04 14:45    276.5          
011509         2015/05/04 15:00    273.8          
011509         2015/05/04 15:15    276.8          
011509         2015/05/04 15:30    279.8          
011509         2015/05/04 15:45    282.1          
011509         2015/05/04 16:00    279.8          
011509         2015/05/04 16:15    280.5          
011509         2015/05/04 16:30    281.1          
011509         2015/05/04 16:45    280.8          
011509         2015/05/04 17:00    281.5          
011509         2015/05/04 17:15    282.5          
011509         2015/05/04 17:30    282.8          
011509         2015/05/04 17:45    283.8          
011509         2015/05/04 18:00    283.8          
011509         2015/05/04 18:15    285.2          
011509         2015/05/04 18:30    286.2          
011509         2015/05/04 18:45    285.8          
011509         2015/05/04 19:00    287.2          
011509         2015/05/04 19:15    287.5          
011509         2015/05/04 19:30    288.9          
011509         2015/05/04 19:45    290.6          
011509         2015/05/04 20:00    291.6          
011509         2015/05/04 20:15    292.6          
011509         2015/05/04 20:30    293.7          
011509         2015/05/04 20:45    294.0          
011509         2015/05/04 21:00    294.7          
011509         2015/05/04 21:15    296.7          
011509         2015/05/04 21:30    298.8          
011509         2015/05/04 21:45    296.4          
011509         2015/05/04 22:00    299.1          
011509         2015/05/04 22:15    301.2          
011509         2015/05/04 22:30    301.9          
011509         2015/05/04 22:45    304.0          
011509         2015/05/04 23:00    304.3          
011509         2015/05/04 23:15    303.0          
011509         2015/05/04 23:30    306.1          
011509         2015/05/04 23:45    306.1          
011509         2015/05/05 00:00    307.1          
011509         2015/05/05 00:15    310.3          
011509         2015/05/05 00:30    312.0          
011509         2015/05/05 00:45    311.3          
011509         2015/05/05 01:00    310.3          
011509         2015/05/05 01:15    309.2          
011509         2015/05/05 01:30    310.3          
011509         2015/05/05 01:45    310.6          
011509         2015/05/05 02:00    309.9          
011509         2015/05/05 02:15    311.7          
011509         2015/05/05 02:30    312.4          
011509         2015/05/05 02:45    313.4          
011509         2015/05/05 03:00    313.8          
011509         2015/05/05 03:15    314.5          
011509         2015/05/05 03:30    314.9          
011509         2015/05/05 03:45    317.3          
011509         2015/05/05 04:00    317.3          
011509         2015/05/05 04:15    317.0          
011509         2015/05/05 04:30    318.4          
011509         2015/05/05 04:45    318.1          
011509         2015/05/05 05:00    319.1          
011509         2015/05/05 05:15    320.2          
011509         2015/05/05 05:30    320.5          
011509         2015/05/05 05:45    320.5          
011509         2015/05/05 06:00    322.3          
011509         2015/05/05 06:15    321.3          
011509         2015/05/05 06:30    322.7          
011509         2015/05/05 06:45    324.1          
011509         2015/05/05 07:00    326.3          
011509         2015/05/05 07:15    327.7          
011509         2015/05/05 07:30    327.0          
011509         2015/05/05 07:45    328.8          
011509         2015/05/05 08:00    329.9          
011509         2015/05/05 08:15    329.5          
011509         2015/05/05 08:30    330.6          
011509         2015/05/05 08:45    329.9          
011509         2015/05/05 09:00    331.7          
011509         2015/05/05 09:15    332.1          
011509         2015/05/05 09:30    333.9          
011509         2015/05/05 09:45    335.7          
011509         2015/05/05 10:00    336.8          
011509         2015/05/05 10:15    336.1          
011509         2015/05/05 10:30    337.9          
011509         2015/05/05 10:45    335.7          
011509         2015/05/05 11:00    335.7          
011509         2015/05/05 11:15    337.9          
011509         2015/05/05 11:30    341.6          
011509         2015/05/05 11:45    340.8          
011509         2015/05/05 12:00    343.4          
011509         2015/05/05 12:15    344.5          
011509         2015/05/05 12:30    342.7          
011509         2015/05/05 12:45    343.4          
011509         2015/05/05 13:00    343.4          
011509         2015/05/05 13:15    343.4          
011509         2015/05/05 13:30    344.5          
011509         2015/05/05 13:45    345.3          
011509         2015/05/05 14:00    346.7          
011509         2015/05/05 14:15    349.0          
011509         2015/05/05 14:30    347.1          
011509         2015/05/05 14:45    348.2          
011509         2015/05/05 15:00    349.0          
011509         2015/05/05 15:15    348.6          
011509         2015/05/05 15:30    349.3          
011509         2015/05/05 15:45    351.9          
011509         2015/05/05 16:00    350.1          
011509         2015/05/05 16:15    350.8          
011509         2015/05/05 16:30    350.5          
011509         2015/05/05 16:45    351.6          
011509         2015/05/05 17:00    351.6          
011509         2015/05/05 17:15    354.6          
011509         2015/05/05 17:30    353.8          
011509         2015/05/05 17:45    353.4          
011509         2015/05/05 18:00    353.8          
011509         2015/05/05 18:15    354.6          
011509         2015/05/05 18:30    359.1          
011509         2015/05/05 18:45    357.6          
011509         2015/05/05 19:00    358.7          
011509         2015/05/05 19:15    356.1          
011509         2015/05/05 19:30    359.5          
011509         2015/05/05 19:45    357.2          
011509         2015/05/05 20:00    360.2          
011509         2015/05/05 20:15    357.9          
011509         2015/05/05 20:30    352.7          
011509         2015/05/05 20:45    356.8          
011509         2015/05/05 21:00    364.4          
011509         2015/05/05 21:15    366.7          
011509         2015/05/05 21:30    365.9          
011509         2015/05/05 21:45    368.2          
011509         2015/05/05 22:00    357.6          
011509         2015/05/05 22:15    358.7          
011509         2015/05/05 22:30    360.2          
011509         2015/05/05 22:45    360.6          
011509         2015/05/05 23:00    367.8          
011509         2015/05/05 23:15    359.5          
011509         2015/05/05 23:30    367.0          
011509         2015/05/05 23:45    369.3          
011509         2015/05/06 00:00    368.2          
011509         2015/05/06 00:15    369.3          
011509         2015/05/06 00:30    370.5          
011509         2015/05/06 00:45    368.6          
011509         2015/05/06 01:00    367.4          
011509         2015/05/06 01:15    370.9          
011509         2015/05/06 01:30    370.5          
011509         2015/05/06 01:45    373.6          
011509         2015/05/06 02:00    372.0          
011509         2015/05/06 02:15    370.9          
011509         2015/05/06 02:30    368.6          
011509         2015/05/06 02:45    374.3          
011509         2015/05/06 03:00    371.6          
011509         2015/05/06 03:15    370.1          
011509         2015/05/06 03:30    369.3          
011509         2015/05/06 03:45    368.6          
011509         2015/05/06 04:00    366.3          
011509         2015/05/06 04:15    362.5          
011509         2015/05/06 04:30    380.9          
011509         2015/05/06 04:45    379.0          
011509         2015/05/06 05:00    377.0          
011509         2015/05/06 05:15    375.9          
011509         2015/05/06 05:30    376.3          
011509         2015/05/06 05:45    373.6          
011509         2015/05/06 06:00    375.5          
011509         2015/05/06 06:15    377.0          
011509         2015/05/06 06:30    377.8          
011509         2015/05/06 06:45    375.5          
011509         2015/05/06 07:00    375.1          
011509         2015/05/06 07:15    375.1          
011509         2015/05/06 07:30    377.4          
011509         2015/05/06 07:45    370.9          
011509         2015/05/06 08:00    374.3          
011509         2015/05/06 08:15    373.9          
011509         2015/05/06 08:30    375.1          
011509         2015/05/06 08:45    376.6          
011509         2015/05/06 09:00    377.4          
011509         2015/05/06 09:15    375.5          
011509         2015/05/06 09:30    372.4          
011509         2015/05/06 09:45    374.3          
011509         2015/05/06 10:00    374.7          
011509         2015/05/06 10:15    376.3          
011509         2015/05/06 10:30    372.8          
011509         2015/05/06 10:45    370.1          
011509         2015/05/06 11:00    369.3          
011509         2015/05/06 11:15    370.9          
011509         2015/05/06 11:30    369.0          
011509         2015/05/06 11:45    365.9          
011509         2015/05/06 12:00    367.4          
011509         2015/05/06 12:15    361.3          
011509         2015/05/06 12:30    359.8          
011509         2015/05/06 12:45    354.2          
011509         2015/05/06 13:00    359.5          
011509         2015/05/06 13:15    357.6          
011509         2015/05/06 13:30    357.9          
011509         2015/05/06 13:45    357.2          
011509         2015/05/06 14:00    355.3          
011509         2015/05/06 14:15    353.1          
011509         2015/05/06 14:30    354.2          
011509         2015/05/06 14:45    354.6          
011509         2015/05/06 15:00    349.7          
011509         2015/05/06 15:15    362.9          
011509         2015/05/06 15:30    361.0          
011509         2015/05/06 15:45    361.7          
011509         2015/05/06 16:00    364.0          
011509         2015/05/06 16:15    361.7          
011509         2015/05/06 16:30    363.6          
011509         2015/05/06 16:45    362.5          
011509         2015/05/06 17:00    360.2          
011509         2015/05/06 17:15    361.3          
011509         2015/05/06 17:30    359.1          
011509         2015/05/06 17:45    360.2          
011509         2015/05/06 18:00    362.1          
011509         2015/05/06 18:15    363.6          
011509         2015/05/06 18:30    362.1          
011509         2015/05/06 18:45    361.3          
011509         2015/05/06 19:00    360.6          
011509         2015/05/06 19:15    359.5          
011509         2015/05/06 19:30    360.2          
011509         2015/05/06 19:45    358.7          
011509         2015/05/06 20:00    356.1          
011509         2015/05/06 20:15    354.9          
011509         2015/05/06 20:30    352.3          
011509         2015/05/06 20:45    354.9          
011509         2015/05/06 21:00    353.8          
011509         2015/05/06 21:15    356.1          
011509         2015/05/06 21:30    353.4          
011509         2015/05/06 21:45    357.2          
011509         2015/05/06 22:00    355.3          
011509         2015/05/06 22:15    351.6          
011509         2015/05/06 22:30    355.7          
011509         2015/05/06 22:45    351.2          
011509         2015/05/06 23:00    349.0          
011509         2015/05/06 23:15    349.0          
011509         2015/05/06 23:30    349.3          
011509         2015/05/06 23:45    349.0          
011509         2015/05/07 00:00    346.0          
011509         2015/05/07 00:15    344.1          
011509         2015/05/07 00:30    348.2          
011509         2015/05/07 00:45    346.0          
011509         2015/05/07 01:00    350.1          
011509         2015/05/07 01:15    349.7          
011509         2015/05/07 01:30    349.0          
011509         2015/05/07 01:45    349.7          
011509         2015/05/07 02:00    343.0          
011509         2015/05/07 02:15    343.4          
011509         2015/05/07 02:30    343.4          
011509         2015/05/07 02:45    339.4          
011509         2015/05/07 03:00    337.9          
011509         2015/05/07 03:15    342.3          
011509         2015/05/07 03:30    344.1          
011509         2015/05/07 03:45    343.8          
011509         2015/05/07 04:00    341.9          
011509         2015/05/07 04:15    340.1          
011509         2015/05/07 04:30    340.8          
011509         2015/05/07 04:45    337.5          
011509         2015/05/07 05:00    335.0          
011509         2015/05/07 05:15    333.9          
011509         2015/05/07 05:30    333.9          
011509         2015/05/07 05:45    336.1          
011509         2015/05/07 06:00    333.1          
011509         2015/05/07 06:15    332.4          
011509         2015/05/07 06:30    328.8          
011509         2015/05/07 06:45    329.9          
011509         2015/05/07 07:00    329.5          
011509         2015/05/07 07:15    328.1          
011509         2015/05/07 07:30    328.8          
011509         2015/05/07 07:45    327.0          
011509         2015/05/07 08:00    326.3          
011509         2015/05/07 08:15    325.6          
011509         2015/05/07 08:30    329.2          
011509         2015/05/07 08:45    331.7          
011509         2015/05/07 09:00    332.8          
011509         2015/05/07 09:15    332.1          
011509         2015/05/07 09:30    326.6          
011509         2015/05/07 09:45    330.2          
011509         2015/05/07 10:00    325.9          
011509         2015/05/07 10:15    324.1          
011509         2015/05/07 10:30    330.6          
011509         2015/05/07 10:45    320.2          
011509         2015/05/07 11:00    322.0          
011509         2015/05/07 11:15    317.7          
011509         2015/05/07 11:30    313.4          
011509         2015/05/07 11:45    320.2          
011509         2015/05/07 12:00    327.4          
011509         2015/05/07 12:15    324.8          
011509         2015/05/07 12:30    314.5          
011509         2015/05/07 12:45    315.9          
011509         2015/05/07 13:00    314.2          
011509         2015/05/07 13:15    311.7          
011509         2015/05/07 13:30    310.6          
011509         2015/05/07 13:45    310.6          
011509         2015/05/07 14:00    308.9          
011509         2015/05/07 14:15    314.2          
011509         2015/05/07 14:30    311.7          
011509         2015/05/07 14:45    309.2          
011509         2015/05/07 15:00    308.9          
011509         2015/05/07 15:15    307.5          
011509         2015/05/07 15:30    308.9          
011509         2015/05/07 15:45    311.0          
011509         2015/05/07 16:00    308.2          
011509         2015/05/07 16:15    307.1          
011509         2015/05/07 16:30    307.5          
011509         2015/05/07 16:45    310.6          
011509         2015/05/07 17:00    308.9          
011509         2015/05/07 17:15    312.4          
011509         2015/05/07 17:30    306.4          
011509         2015/05/07 17:45    310.3          
011509         2015/05/07 18:00    306.8          
011509         2015/05/07 18:15    304.0          
011509         2015/05/07 18:30    305.4          
011509         2015/05/07 18:45    306.4          
011509         2015/05/07 19:00    304.3          
011509         2015/05/07 19:15    303.6          
011509         2015/05/07 19:30    304.0          
011509         2015/05/07 19:45    300.9          
011509         2015/05/07 20:00    298.5          
011509         2015/05/07 20:15    305.0          
011509         2015/05/07 20:30    306.4          
011509         2015/05/07 20:45    305.0          
011509         2015/05/07 21:00    304.3          
011509         2015/05/07 21:15    303.3          
011509         2015/05/07 21:30    302.3          
011509         2015/05/07 21:45    299.8          
011509         2015/05/07 22:00    300.5          
011509         2015/05/07 22:15    298.5          
011509         2015/05/07 22:30    297.1          
011509         2015/05/07 22:45    296.1          
011509         2015/05/07 23:00    298.8          
011509         2015/05/07 23:15    296.1          
011509         2015/05/07 23:30    295.7          
011509         2015/05/07 23:45    295.0          
011509         2015/05/08 00:00    292.6          
011509         2015/05/08 00:15    293.3          
011509         2015/05/08 00:30    295.0          
011509         2015/05/08 00:45    293.7          
011509         2015/05/08 01:00    291.6          
011509         2015/05/08 01:15    289.9          
011509         2015/05/08 01:30    286.5          
011509         2015/05/08 01:45    287.2          
011509         2015/05/08 02:00    291.6          
011509         2015/05/08 02:15    286.5          
011509         2015/05/08 02:30    285.8          
011509         2015/05/08 02:45    288.6          
011509         2015/05/08 03:00    283.8          
011509         2015/05/08 03:15    287.2          
011509         2015/05/08 03:30    283.8          
011509         2015/05/08 03:45    286.2          
011509         2015/05/08 04:00    282.5          
011509         2015/05/08 04:15    283.5          
011509         2015/05/08 04:30    281.8          
011509         2015/05/08 04:45    284.2          
011509         2015/05/08 05:00    281.5          
011509         2015/05/08 05:15    283.5          
011509         2015/05/08 05:30    288.6          
011509         2015/05/08 05:45    288.2          
011509         2015/05/08 06:00    289.9          
011509         2015/05/08 06:15    283.2          
011509         2015/05/08 06:30    286.2          
011509         2015/05/08 06:45    280.8          
011509         2015/05/08 07:00    283.2          
011509         2015/05/08 07:15    285.5          
011509         2015/05/08 07:30    282.1          
011509         2015/05/08 07:45    276.5          
011509         2015/05/08 08:00    277.1          
011509         2015/05/08 08:15    276.1          
011509         2015/05/08 08:30    276.8          
011509         2015/05/08 08:45    277.1          
011509         2015/05/08 09:00    276.1          
011509         2015/05/08 09:15    274.2          
011509         2015/05/08 09:30    274.8          
011509         2015/05/08 09:45    275.2          
011509         2015/05/08 10:00    273.8          
011509         2015/05/08 10:15    275.5          
011509         2015/05/08 10:30    271.2          
011509         2015/05/08 10:45    274.8          
011509         2015/05/08 11:00    273.8          
011509         2015/05/08 11:15    272.2          
011509         2015/05/08 11:30    270.9          
011509         2015/05/08 11:45    271.5          
011509         2015/05/08 12:00    270.2          
011509         2015/05/08 12:15    268.6          
011509         2015/05/08 12:30    266.6          
011509         2015/05/08 12:45    269.9          
011509         2015/05/08 13:00    266.9          
011509         2015/05/08 13:15    270.5          
011509         2015/05/08 13:30    266.3          
011509         2015/05/08 13:45    265.3          
011509         2015/05/08 14:00    267.6          
011509         2015/05/08 14:15    266.6          
011509         2015/05/08 14:30    262.7          
011509         2015/05/08 14:45    261.1          
011509         2015/05/08 15:00    262.7          
011509         2015/05/08 15:15    264.3          
011509         2015/05/08 15:30    262.4          
011509         2015/05/08 15:45    263.7          
011509         2015/05/08 16:00    266.3          
011509         2015/05/08 16:15    262.4          
011509         2015/05/08 16:30    264.0          
011509         2015/05/08 16:45    262.1          
011509         2015/05/08 17:00    258.5          
011509         2015/05/08 17:15    257.9          
011509         2015/05/08 17:30    259.2          
011509         2015/05/08 17:45    259.2          
011509         2015/05/08 18:00    256.6          
011509         2015/05/08 18:15    258.2          
011509         2015/05/08 18:30    259.8          
011509         2015/05/08 18:45    257.9          
011509         2015/05/08 19:00    258.2          
011509         2015/05/08 19:15    258.5          
011509         2015/05/08 19:30    256.3          
011509         2015/05/08 19:45    257.6          
011509         2015/05/08 20:00    259.5          
011509         2015/05/08 20:15    256.3          
011509         2015/05/08 20:30    256.9          
011509         2015/05/08 20:45    257.9          
011509         2015/05/08 21:00    260.1          
011509         2015/05/08 21:15    256.0          
011509         2015/05/08 21:30    253.7          
011509         2015/05/08 21:45    257.6          
011509         2015/05/08 22:00    251.5          
011509         2015/05/08 22:15    253.4          
011509         2015/05/08 22:30    252.1          
011509         2015/05/08 22:45    253.4          
011509         2015/05/08 23:00    248.7          
011509         2015/05/08 23:15    252.1          
011509         2015/05/08 23:30    250.9          
011509         2015/05/08 23:45    247.4          
011509         2015/05/09 00:00    249.0          
011509         2015/05/09 00:15    246.5          
011509         2015/05/09 00:30    247.1          
011509         2015/05/09 00:45    250.2          
011509         2015/05/09 01:00    248.3          
011509         2015/05/09 01:15    247.7          
011509         2015/05/09 01:30    245.8          
011509         2015/05/09 01:45    244.3          
011509         2015/05/09 02:00    245.2          
011509         2015/05/09 02:15    245.8          
011509         2015/05/09 02:30    247.1          
011509         2015/05/09 02:45    246.8          
011509         2015/05/09 03:00    245.8          
011509         2015/05/09 03:15    244.3          
011509         2015/05/09 03:30    246.8          
011509         2015/05/09 03:45    245.8          
011509         2015/05/09 04:00    244.6          
011509         2015/05/09 04:15    246.5          
011509         2015/05/09 04:30    244.6          
011509         2015/05/09 04:45    245.2          
011509         2015/05/09 05:00    243.0          
011509         2015/05/09 05:15    244.0          
011509         2015/05/09 05:30    241.2          
011509         2015/05/09 05:45    244.0          
011509         2015/05/09 06:00    245.2          
011509         2015/05/09 06:15    245.2          
011509         2015/05/09 06:30    246.8          
011509         2015/05/09 06:45    244.9          
011509         2015/05/09 07:00    245.5          
011509         2015/05/09 07:15    244.6          
011509         2015/05/09 07:30    245.8          
011509         2015/05/09 07:45    244.9          
011509         2015/05/09 08:00    243.6          
011509         2015/05/09 08:15    242.7          
011509         2015/05/09 08:30    244.0          
011509         2015/05/09 08:45    243.6          
011509         2015/05/09 09:00    241.8          
011509         2015/05/09 09:15    241.5          
011509         2015/05/09 09:30    243.0          
011509         2015/05/09 09:45    239.3          
011509         2015/05/09 10:00    237.4          
011509         2015/05/09 10:15    237.7          
011509         2015/05/09 10:30    236.2          
011509         2015/05/09 10:45    237.4          
011509         2015/05/09 11:00    237.1          
011509         2015/05/09 11:15    236.2          
011509         2015/05/09 11:30    236.5          
011509         2015/05/09 11:45    235.0          
011509         2015/05/09 12:00    235.6          
011509         2015/05/09 12:15    235.9          
011509         2015/05/09 12:30    236.5          
011509         2015/05/09 12:45    234.1          
011509         2015/05/09 13:00    232.5          
011509         2015/05/09 13:15    233.4          
011509         2015/05/09 13:30    236.2          
011509         2015/05/09 13:45    234.7          
011509         2015/05/09 14:00    232.2          
011509         2015/05/09 14:15    237.7          
011509         2015/05/09 14:30    234.1          
011509         2015/05/09 14:45    232.2          
011509         2015/05/09 15:00    232.5          
011509         2015/05/09 15:15    234.1          
011509         2015/05/09 15:30    232.5          
011509         2015/05/09 15:45    228.6          
011509         2015/05/09 16:00    234.4          
011509         2015/05/09 16:15    232.2          
011509         2015/05/09 16:30    230.7          
011509         2015/05/09 16:45    231.6          
011509         2015/05/09 17:00    231.6          
011509         2015/05/09 17:15    233.4          
011509         2015/05/09 17:30    231.0          
011509         2015/05/09 17:45    232.8          
011509         2015/05/09 18:00    227.4          
011509         2015/05/09 18:15    227.7          
011509         2015/05/09 18:30    231.0          
011509         2015/05/09 18:45    230.7          
011509         2015/05/09 19:00    233.1          
011509         2015/05/09 19:15    228.9          
011509         2015/05/09 19:30    229.2          
011509         2015/05/09 19:45    230.4          
011509         2015/05/09 20:00    232.8          
011509         2015/05/09 20:15    229.8          
011509         2015/05/09 20:30    233.4          
011509         2015/05/09 20:45    234.4          
011509         2015/05/09 21:00    232.8          
011509         2015/05/09 21:15    232.5          
011509         2015/05/09 21:30    231.9          
011509         2015/05/09 21:45    230.7          
011509         2015/05/09 22:00    231.6          
011509         2015/05/09 22:15    232.2          
011509         2015/05/09 22:30    232.8          
011509         2015/05/09 22:45    233.4          
011509         2015/05/09 23:00    232.2          
011509         2015/05/09 23:15    231.6          
011509         2015/05/09 23:30    232.8          
011509         2015/05/09 23:45    231.0          
011509         2015/05/10 00:00    232.2          
011509         2015/05/10 00:15    230.7          
011509         2015/05/10 00:30    232.2          
011509         2015/05/10 00:45    229.5          
011509         2015/05/10 01:00    230.1          
011509         2015/05/10 01:15    230.4          
011509         2015/05/10 01:30    232.5          
011509         2015/05/10 01:45    230.4          
011509         2015/05/10 02:00    231.0          
011509         2015/05/10 02:15    231.6          
011509         2015/05/10 02:30    229.5          
011509         2015/05/10 02:45    228.6          
011509         2015/05/10 03:00    226.8          
011509         2015/05/10 03:15    228.6          
011509         2015/05/10 03:30    228.3          
011509         2015/05/10 03:45    227.4          
011509         2015/05/10 04:00    224.4          
011509         2015/05/10 04:15    229.5          
011509         2015/05/10 04:30    226.8          
011509         2015/05/10 04:45    226.2          
011509         2015/05/10 05:00    226.8          
011509         2015/05/10 05:15    227.7          
011509         2015/05/10 05:30    225.6          
011509         2015/05/10 05:45    228.0          
011509         2015/05/10 06:00    227.4          
011509         2015/05/10 06:15    224.1          
011509         2015/05/10 06:30    224.1          
011509         2015/05/10 06:45    224.7          
011509         2015/05/10 07:00    224.7          
011509         2015/05/10 07:15    228.6          
011509         2015/05/10 07:30    226.5          
011509         2015/05/10 07:45    226.5          
011509         2015/05/10 08:00    223.5          
011509         2015/05/10 08:15    225.6          
011509         2015/05/10 08:30    228.0          
011509         2015/05/10 08:45    225.0          
011509         2015/05/10 09:00    225.3          
011509         2015/05/10 09:15    222.3          
011509         2015/05/10 09:30    224.7          
011509         2015/05/10 09:45    226.5          
011509         2015/05/10 10:00    225.6          
011509         2015/05/10 10:15    228.0          
011509         2015/05/10 10:30    223.8          
011509         2015/05/10 10:45    226.2          
011509         2015/05/10 11:00    223.2          
011509         2015/05/10 11:15    226.5          
011509         2015/05/10 11:30    221.7          
011509         2015/05/10 11:45    222.0          
011509         2015/05/10 12:00    223.2          
011509         2015/05/10 12:15    224.1          
011509         2015/05/10 12:30    225.9          
011509         2015/05/10 12:45    222.3          
011509         2015/05/10 13:00    225.6          
011509         2015/05/10 13:15    226.2          
011509         2015/05/10 13:30    225.3          
011509         2015/05/10 13:45    225.3          
011509         2015/05/10 14:00    226.2          
011509         2015/05/10 14:15    225.6          
011509         2015/05/10 14:30    225.9          
011509         2015/05/10 14:45    227.7          
011509         2015/05/10 15:00    225.6          
011509         2015/05/10 15:15    225.0          
011509         2015/05/10 15:30    225.0          
011509         2015/05/10 15:45    223.2          
011509         2015/05/10 16:00    224.1          
011509         2015/05/10 16:15    223.8          
011509         2015/05/10 16:30    221.7          
011509         2015/05/10 16:45    223.2          
011509         2015/05/10 17:00    224.1          
011509         2015/05/10 17:15    223.5          
011509         2015/05/10 17:30    223.2          
011509         2015/05/10 17:45    225.3          
011509         2015/05/10 18:00    223.5          
011509         2015/05/10 18:15    223.5          
011509         2015/05/10 18:30    224.4          
011509         2015/05/10 18:45    222.9          
011509         2015/05/10 19:00    222.9          
011509         2015/05/10 19:15    223.5          
011509         2015/05/10 19:30    222.0          
011509         2015/05/10 19:45    222.6          
011509         2015/05/10 20:00    223.2          
011509         2015/05/10 20:15    224.1          
011509         2015/05/10 20:30    224.1          
011509         2015/05/10 20:45    223.8          
011509         2015/05/10 21:00    223.8          
011509         2015/05/10 21:15    223.8          
011509         2015/05/10 21:30    223.5          
011509         2015/05/10 21:45    223.2          
011509         2015/05/10 22:00    223.5          
011509         2015/05/10 22:15    224.4          
011509         2015/05/10 22:30    222.0          
011509         2015/05/10 22:45    223.2          
011509         2015/05/10 23:00    224.1          
011509         2015/05/10 23:15    221.7          
011509         2015/05/10 23:30    225.3          
011509         2015/05/10 23:45    224.7          
011509         2015/05/11 00:00    224.1          
011509         2015/05/11 00:15    225.0          
011509         2015/05/11 00:30    225.6          
011509         2015/05/11 00:45    224.7          
011509         2015/05/11 01:00    224.4          
011509         2015/05/11 01:15    224.4          
011509         2015/05/11 01:30    225.0          
011509         2015/05/11 01:45    223.5          
011509         2015/05/11 02:00    225.9          
011509         2015/05/11 02:15    222.6          
011509         2015/05/11 02:30    224.4          
011509         2015/05/11 02:45    222.0          
011509         2015/05/11 03:00    221.4          
011509         2015/05/11 03:15    224.4          
011509         2015/05/11 03:30    223.5          
011509         2015/05/11 03:45    223.5          
011509         2015/05/11 04:00    224.1          
011509         2015/05/11 04:15    223.2          
011509         2015/05/11 04:30    221.7          
011509         2015/05/11 04:45    219.9          
011509         2015/05/11 05:00    222.6          
011509         2015/05/11 05:15    221.7          
011509         2015/05/11 05:30    225.0          
011509         2015/05/11 05:45    223.8          
011509         2015/05/11 06:00    225.3          
011509         2015/05/11 06:15    220.2          
011509         2015/05/11 06:30    222.9          
011509         2015/05/11 06:45    225.0          
011509         2015/05/11 07:00    225.0          
011509         2015/05/11 07:15    223.8          
011509         2015/05/11 07:30    223.5          
011509         2015/05/11 07:45    224.4          
011509         2015/05/11 08:00    223.8          
011509         2015/05/11 08:15    222.9          
011509         2015/05/11 08:30    222.6          
011509         2015/05/11 08:45    221.7          
011509         2015/05/11 09:00    222.0          
011509         2015/05/11 09:15    221.7          
011509         2015/05/11 09:30    223.5          
011509         2015/05/11 09:45    223.8          
011509         2015/05/11 10:00    222.9          
011509         2015/05/11 10:15    222.9          
011509         2015/05/11 10:30    223.2          
011509         2015/05/11 10:45    224.4          
011509         2015/05/11 11:00    221.7          
011509         2015/05/11 11:15    221.4          
011509         2015/05/11 11:30    222.6          
011509         2015/05/11 11:45    223.5          
011509         2015/05/11 12:00    221.4          
011509         2015/05/11 12:15    221.1          
011509         2015/05/11 12:30    221.4          
011509         2015/05/11 12:45    220.8          
011509         2015/05/11 13:00    222.6          
011509         2015/05/11 13:15    220.2          
011509         2015/05/11 13:30    220.8          
011509         2015/05/11 13:45    222.0          
011509         2015/05/11 14:00    220.2          
011509         2015/05/11 14:15    221.7          
011509         2015/05/11 14:30    220.5          
011509         2015/05/11 14:45    221.1          
011509         2015/05/11 15:00    220.5          
011509         2015/05/11 15:15    221.7          
011509         2015/05/11 15:30    220.2          
011509         2015/05/11 15:45    219.9          
011509         2015/05/11 16:00    221.7          
011509         2015/05/11 16:15    221.1          
011509         2015/05/11 16:30    221.4          
011509         2015/05/11 16:45    219.9          
011509         2015/05/11 17:00    219.0          
011509         2015/05/11 17:15    219.0          
011509         2015/05/11 17:30    219.3          
011509         2015/05/11 17:45    219.3          
011509         2015/05/11 18:00    220.2          
011509         2015/05/11 18:15    218.7          
011509         2015/05/11 18:30    217.5          
011509         2015/05/11 18:45    217.8          
011509         2015/05/11 19:00    218.4          
011509         2015/05/11 19:15    218.1          
011509         2015/05/11 19:30    219.6          
011509         2015/05/11 19:45    219.6          
011509         2015/05/11 20:00    220.5          
011509         2015/05/11 20:15    217.2          
011509         2015/05/11 20:30    216.9          
011509         2015/05/11 20:45    217.5          
011509         2015/05/11 21:00    218.1          
011509         2015/05/11 21:15    218.7          
011509         2015/05/11 21:30    218.1          
011509         2015/05/11 21:45    217.5          
011509         2015/05/11 22:00    216.0          
011509         2015/05/11 22:15    216.3          
011509         2015/05/11 22:30    216.6          
011509         2015/05/11 22:45    216.3          
011509         2015/05/11 23:00    215.7          
011509         2015/05/11 23:15    217.2          
011509         2015/05/11 23:30    217.5          
011509         2015/05/11 23:45    215.7          
011509         2015/05/12 00:00    216.0          
011509         2015/05/12 00:15    218.1          
011509         2015/05/12 00:30    215.5          
011509         2015/05/12 00:45    215.7          
011509         2015/05/12 01:00    216.0          
011509         2015/05/12 01:15    214.0          
011509         2015/05/12 01:30    213.7          
011509         2015/05/12 01:45    213.4          
011509         2015/05/12 02:00    215.5          
011509         2015/05/12 02:15    216.3          
011509         2015/05/12 02:30    214.3          
011509         2015/05/12 02:45    213.7          
011509         2015/05/12 03:00    212.8          
011509         2015/05/12 03:15    211.4          
011509         2015/05/12 03:30    212.2          
011509         2015/05/12 03:45    212.8          
011509         2015/05/12 04:00    211.9          
011509         2015/05/12 04:15    212.5          
011509         2015/05/12 04:30    210.8          
011509         2015/05/12 04:45    211.4          
011509         2015/05/12 05:00    212.5          
011509         2015/05/12 05:15    211.4          
011509         2015/05/12 05:30    212.2          
011509         2015/05/12 05:45    211.9          
011509         2015/05/12 06:00    211.9          
011509         2015/05/12 06:15    210.8          
011509         2015/05/12 06:30    211.1          
011509         2015/05/12 06:45    209.9          
011509         2015/05/12 07:00    211.9          
011509         2015/05/12 07:15    210.8          
011509         2015/05/12 07:30    210.8          
011509         2015/05/12 07:45    209.3          
011509         2015/05/12 08:00    211.6          
011509         2015/05/12 08:15    212.2          
011509         2015/05/12 08:30    211.1          
011509         2015/05/12 08:45    210.2          
011509         2015/05/12 09:00    211.4          
011509         2015/05/12 09:15    211.4          
011509         2015/05/12 09:30    209.0          
011509         2015/05/12 09:45    210.2          
011509         2015/05/12 10:00    211.6          
011509         2015/05/12 10:15    212.5          
011509         2015/05/12 10:30    212.5          
011509         2015/05/12 10:45    212.2          
011509         2015/05/12 11:00    210.8          
011509         2015/05/12 11:15    210.8          
011509         2015/05/12 11:30    213.4          
011509         2015/05/12 11:45    213.1          
011509         2015/05/12 12:00    214.3          
011509         2015/05/12 12:15    209.6          
011509         2015/05/12 12:30    211.9          
011509         2015/05/12 12:45    213.7          
011509         2015/05/12 13:00    215.2          
011509         2015/05/12 13:15    214.9          
011509         2015/05/12 13:30    212.8          
011509         2015/05/12 13:45    215.2          
011509         2015/05/12 14:00    213.4          
011509         2015/05/12 14:15    214.6          
011509         2015/05/12 14:30    214.0          
011509         2015/05/12 14:45    214.3          
011509         2015/05/12 15:00    215.5          
011509         2015/05/12 15:15    213.7          
011509         2015/05/12 15:30    215.5          
011509         2015/05/12 15:45    215.5          
011509         2015/05/12 16:00    215.2          
011509         2015/05/12 16:15    216.0          
011509         2015/05/12 16:30    216.0          
011509         2015/05/12 16:45    216.6          
011509         2015/05/12 17:00    218.7          
011509         2015/05/12 17:15    218.4          
011509         2015/05/12 17:30    220.2          
011509         2015/05/12 17:45    218.7          
011509         2015/05/12 18:00    221.7          
011509         2015/05/12 18:15    220.2          
011509         2015/05/12 18:30    220.8          
011509         2015/05/12 18:45    222.6          
011509         2015/05/12 19:00    219.9          
011509         2015/05/12 19:15    219.6          
011509         2015/05/12 19:30    222.6          
011509         2015/05/12 19:45    223.8          
011509         2015/05/12 20:00    223.5          
011509         2015/05/12 20:15    225.0          
011509         2015/05/12 20:30    226.2          
011509         2015/05/12 20:45    224.1          
011509         2015/05/12 21:00    226.5          
011509         2015/05/12 21:15    227.4          
011509         2015/05/12 21:30    226.8          
011509         2015/05/12 21:45    227.7          
011509         2015/05/12 22:00    227.4          
011509         2015/05/12 22:15                   A
011509         2015/05/12 22:30                   A
011509         2015/05/12 22:45                   A
011509         2015/05/12 23:00                   A
011509         2015/05/12 23:15                   A
011509         2015/05/12 23:30                   A
011509         2015/05/12 23:45                   A
011509         2015/05/13 00:00                   A
011509         2015/05/13 00:15                   A
011509         2015/05/13 00:30                   A
011509         2015/05/13 00:45                   A
011509         2015/05/13 01:00                   A
011509         2015/05/13 01:15                   A
011509         2015/05/13 01:30                   A
011509         2015/05/13 01:45                   A
011509         2015/05/13 02:00                   A
011509         2015/05/13 02:15                   A
011509         2015/05/13 02:30                   A
011509         2015/05/13 02:45                   A
011509         2015/05/13 03:00                   A
011509         2015/05/13 03:15                   A
011509         2015/05/13 03:30                   A
011509         2015/05/13 03:45                   A
011509         2015/05/13 04:00                   A
011509         2015/05/13 04:15                   A
011509         2015/05/13 04:30                   A
011509         2015/05/13 04:45                   A
011509         2015/05/13 05:00                   A
011509         2015/05/13 05:15                   A
011509         2015/05/13 05:30                   A
011509         2015/05/13 05:45                   A
011509         2015/05/13 06:00                   A
011509         2015/05/13 06:15                   A
011509         2015/05/13 06:30                   A
011509         2015/05/13 06:45                   A
011509         2015/05/13 07:00                   A
011509         2015/05/13 07:15                   A
011509         2015/05/13 07:30                   A
011509         2015/05/13 07:45                   A
011509         2015/05/13 08:00                   A
011509         2015/05/13 08:15                   A
011509         2015/05/13 08:30                   A
011509         2015/05/13 08:45                   A
011509         2015/05/13 09:00                   A
011509         2015/05/13 09:15                   A
011509         2015/05/13 09:30                   A
011509         2015/05/13 09:45                   A
011509         2015/05/13 10:00                   A
011509         2015/05/13 10:15                   A
011509         2015/05/13 10:30                   A
011509         2015/05/13 10:45                   A
011509         2015/05/13 11:00                   A
011509         2015/05/13 11:15    228.9          
011509         2015/05/13 11:30    228.6          
011509         2015/05/13 11:45    227.7          
011509         2015/05/13 12:00    230.1          
011509         2015/05/13 12:15    229.8          
011509         2015/05/13 12:30    231.9          
011509         2015/05/13 12:45    228.6          
011509         2015/05/13 13:00    230.1          
011509         2015/05/13 13:15    228.9          
011509         2015/05/13 13:30    228.9          
011509         2015/05/13 13:45    228.9          
011509         2015/05/13 14:00    228.0          
011509         2015/05/13 14:15    229.8          
011509         2015/05/13 14:30    229.5          
011509         2015/05/13 14:45    230.1          
011509         2015/05/13 15:00    226.2          
011509         2015/05/13 15:15    228.6          
011509         2015/05/13 15:30    229.8          
011509         2015/05/13 15:45    230.4          
011509         2015/05/13 16:00    226.5          
011509         2015/05/13 16:15    228.6          
011509         2015/05/13 16:30    230.4          
011509         2015/05/13 16:45    230.4          
011509         2015/05/13 17:00    229.2          
011509         2015/05/13 17:15    230.4          
011509         2015/05/13 17:30    227.4          
011509         2015/05/13 17:45    227.7          
011509         2015/05/13 18:00    229.8          
011509         2015/05/13 18:15    231.0          
011509         2015/05/13 18:30    229.2          
011509         2015/05/13 18:45    231.3          
011509         2015/05/13 19:00    229.8          
011509         2015/05/13 19:15    228.9          
011509         2015/05/13 19:30    229.2          
011509         2015/05/13 19:45    230.4          
011509         2015/05/13 20:00    230.4          
011509         2015/05/13 20:15    230.7          
011509         2015/05/13 20:30    229.5          
011509         2015/05/13 20:45    228.0          
011509         2015/05/13 21:00    230.7          
011509         2015/05/13 21:15    228.6          
011509         2015/05/13 21:30    230.4          
011509         2015/05/13 21:45    231.6          
011509         2015/05/13 22:00    226.2          
011509         2015/05/13 22:15    227.1          
011509         2015/05/13 22:30    223.8          
011509         2015/05/13 22:45    224.1          
011509         2015/05/13 23:00    226.8          
011509         2015/05/13 23:15    226.8          
011509         2015/05/13 23:30    224.4          
011509         2015/05/13 23:45    225.0          
011509         2015/05/14 00:00    223.8          
011509         2015/05/14 00:15    222.6          
011509         2015/05/14 00:30    226.2          
011509         2015/05/14 00:45    223.8          
011509         2015/05/14 01:00    224.4          
011509         2015/05/14 01:15    224.4          
011509         2015/05/14 01:30    223.5          
011509         2015/05/14 01:45    220.2          
011509         2015/05/14 02:00    223.8          
011509         2015/05/14 02:15    223.2          
011509         2015/05/14 02:30    222.3          
011509         2015/05/14 02:45    222.6          
011509         2015/05/14 03:00    223.5          
011509         2015/05/14 03:15    221.1          
011509         2015/05/14 03:30    220.2          
011509         2015/05/14 03:45    220.2          
011509         2015/05/14 04:00    220.5          
011509         2015/05/14 04:15    219.0          
011509         2015/05/14 04:30    221.1          
011509         2015/05/14 04:45    218.1          
011509         2015/05/14 05:00    219.3          
011509         2015/05/14 05:15    219.3          
011509         2015/05/14 05:30    221.7          
011509         2015/05/14 05:45    218.1          
011509         2015/05/14 06:00    215.5          
011509         2015/05/14 06:15    212.8          
011509         2015/05/14 06:30    215.7          
011509         2015/05/14 06:45    211.4          
011509         2015/05/14 07:00    214.6          
011509         2015/05/14 07:15    214.0          
011509         2015/05/14 07:30    211.9          
011509         2015/05/14 07:45    214.6          
011509         2015/05/14 08:00    213.7          
011509         2015/05/14 08:15    214.6          
011509         2015/05/14 08:30    210.8          
011509         2015/05/14 08:45    213.7          
011509         2015/05/14 09:00    213.1          
011509         2015/05/14 09:15    212.2          
011509         2015/05/14 09:30    208.4          
011509         2015/05/14 09:45    211.4          
011509         2015/05/14 10:00    211.4          
011509         2015/05/14 10:15    209.9          
011509         2015/05/14 10:30    208.7          
011509         2015/05/14 10:45    211.4          
011509         2015/05/14 11:00    210.2          
011509         2015/05/14 11:15    214.0          
011509         2015/05/14 11:30    209.3          
011509         2015/05/14 11:45    209.9          
011509         2015/05/14 12:00    209.6          
011509         2015/05/14 12:15    209.6          
011509         2015/05/14 12:30    207.0          
011509         2015/05/14 12:45    208.4          
011509         2015/05/14 13:00    208.7          
011509         2015/05/14 13:15    210.5          
011509         2015/05/14 13:30    206.1          
011509         2015/05/14 13:45    208.4          
011509         2015/05/14 14:00    207.3          
011509         2015/05/14 14:15    205.9          
011509         2015/05/14 14:30    205.6          
011509         2015/05/14 14:45    206.4          
011509         2015/05/14 15:00    205.3          
011509         2015/05/14 15:15    205.6          
011509         2015/05/14 15:30    206.1          
011509         2015/05/14 15:45    203.6          
011509         2015/05/14 16:00    203.3          
011509         2015/05/14 16:15    205.9          
011509         2015/05/14 16:30    203.3          
011509         2015/05/14 16:45    203.0          
011509         2015/05/14 17:00    202.7          
011509         2015/05/14 17:15    202.1          
011509         2015/05/14 17:30    202.1          
011509         2015/05/14 17:45    203.0          
011509         2015/05/14 18:00    201.3          
011509         2015/05/14 18:15    202.7          
011509         2015/05/14 18:30    201.6          
011509         2015/05/14 18:45    202.4          
011509         2015/05/14 19:00    199.0          
011509         2015/05/14 19:15    201.3          
011509         2015/05/14 19:30    199.8          
011509         2015/05/14 19:45    203.6          
011509         2015/05/14 20:00    206.1          
011509         2015/05/14 20:15    201.8          
011509         2015/05/14 20:30    201.0          
011509         2015/05/14 20:45    203.6          
011509         2015/05/14 21:00    203.3          
011509         2015/05/14 21:15    200.7          
011509         2015/05/14 21:30    200.4          
011509         2015/05/14 21:45    200.4          
011509         2015/05/14 22:00    200.4          
011509         2015/05/14 22:15    198.7          
011509         2015/05/14 22:30    199.6          
011509         2015/05/14 22:45    200.7          
011509         2015/05/14 23:00    201.0          
011509         2015/05/14 23:15    198.1          
011509         2015/05/14 23:30    201.6          
011509         2015/05/14 23:45    202.4          
011509         2015/05/15 00:00    199.3          
011509         2015/05/15 00:15    200.4          
011509         2015/05/15 00:30    202.7          
011509         2015/05/15 00:45    201.3          
011509         2015/05/15 01:00    199.8          
011509         2015/05/15 01:15    202.7          
011509         2015/05/15 01:30    199.8          
011509         2015/05/15 01:45    201.6          
011509         2015/05/15 02:00    200.4          
011509         2015/05/15 02:15    198.4          
011509         2015/05/15 02:30    197.6          
011509         2015/05/15 02:45    199.6          
011509         2015/05/15 03:00    196.2          
011509         2015/05/15 03:15    197.3          
011509         2015/05/15 03:30    197.9          
011509         2015/05/15 03:45    196.5          
011509         2015/05/15 04:00    198.4          
011509         2015/05/15 04:15    196.7          
011509         2015/05/15 04:30    196.7          
011509         2015/05/15 04:45    195.3          
011509         2015/05/15 05:00    195.6          
011509         2015/05/15 05:15    195.3          
011509         2015/05/15 05:30    195.3          
011509         2015/05/15 05:45    197.9          
011509         2015/05/15 06:00    195.6          
011509         2015/05/15 06:15    195.3          
011509         2015/05/15 06:30    193.7          
011509         2015/05/15 06:45    195.1          
011509         2015/05/15 07:00    194.8          
011509         2015/05/15 07:15    196.7          
011509         2015/05/15 07:30    192.8          
011509         2015/05/15 07:45    194.5          
011509         2015/05/15 08:00    195.6          
011509         2015/05/15 08:15    194.8          
011509         2015/05/15 08:30    193.9          
011509         2015/05/15 08:45    192.8          
011509         2015/05/15 09:00    195.3          
011509         2015/05/15 09:15    193.9          
011509         2015/05/15 09:30    190.9          
011509         2015/05/15 09:45    191.7          
011509         2015/05/15 10:00    191.7          
011509         2015/05/15 10:15    190.0          
011509         2015/05/15 10:30    192.8          
011509         2015/05/15 10:45    191.7          
011509         2015/05/15 11:00    190.3          
011509         2015/05/15 11:15    191.7          
011509         2015/05/15 11:30    191.1          
011509         2015/05/15 11:45    190.3          
011509         2015/05/15 12:00    192.5          
011509         2015/05/15 12:15    190.9          
011509         2015/05/15 12:30    191.7          
011509         2015/05/15 12:45    190.6          
011509         2015/05/15 13:00    192.8          
011509         2015/05/15 13:15    190.6          
011509         2015/05/15 13:30    190.3          
011509         2015/05/15 13:45    188.9          
011509         2015/05/15 14:00    189.2          
011509         2015/05/15 14:15    191.1          
011509         2015/05/15 14:30    189.5          
011509         2015/05/15 14:45    191.1          
011509         2015/05/15 15:00    190.9          
011509         2015/05/15 15:15    189.5          
011509         2015/05/15 15:30    190.0          
011509         2015/05/15 15:45    190.3          
011509         2015/05/15 16:00    189.8          
011509         2015/05/15 16:15    190.0          
011509         2015/05/15 16:30    186.2          
011509         2015/05/15 16:45    186.7          
011509         2015/05/15 17:00    186.7          
011509         2015/05/15 17:15    188.9          
011509         2015/05/15 17:30    189.5          
011509         2015/05/15 17:45    189.5          
011509         2015/05/15 18:00    189.5          
011509         2015/05/15 18:15    186.2          
011509         2015/05/15 18:30    185.3          
011509         2015/05/15 18:45    188.9          
011509         2015/05/15 19:00    187.0          
011509         2015/05/15 19:15    188.1          
011509         2015/05/15 19:30    186.7          
011509         2015/05/15 19:45    187.0          
011509         2015/05/15 20:00    185.9          
011509         2015/05/15 20:15    185.1          
011509         2015/05/15 20:30    185.6          
011509         2015/05/15 20:45    181.5          
011509         2015/05/15 21:00    186.2          
011509         2015/05/15 21:15    186.4          
011509         2015/05/15 21:30    184.8          
011509         2015/05/15 21:45    184.5          
011509         2015/05/15 22:00    185.1          
011509         2015/05/15 22:15    185.9          
011509         2015/05/15 22:30    184.5          
011509         2015/05/15 22:45    184.5          
011509         2015/05/15 23:00    184.3          
011509         2015/05/15 23:15    184.3          
011509         2015/05/15 23:30    183.7          
011509         2015/05/15 23:45    184.8          
011509         2015/05/16 00:00    184.5          
011509         2015/05/16 00:15    184.5          
011509         2015/05/16 00:30    185.1          
011509         2015/05/16 00:45    185.1          
011509         2015/05/16 01:00    184.5          
011509         2015/05/16 01:15    183.4          
011509         2015/05/16 01:30    184.8          
011509         2015/05/16 01:45    181.8          
011509         2015/05/16 02:00    183.7          
011509         2015/05/16 02:15    184.3          
011509         2015/05/16 02:30    183.4          
011509         2015/05/16 02:45    182.9          
011509         2015/05/16 03:00    183.4          
011509         2015/05/16 03:15    183.7          
011509         2015/05/16 03:30    183.7          
011509         2015/05/16 03:45    183.2          
011509         2015/05/16 04:00    181.5          
011509         2015/05/16 04:15    181.0          
011509         2015/05/16 04:30    181.5          
011509         2015/05/16 04:45    181.8          
011509         2015/05/16 05:00    179.6          
011509         2015/05/16 05:15    180.2          
011509         2015/05/16 05:30    181.5          
011509         2015/05/16 05:45    180.4          
011509         2015/05/16 06:00    182.1          
011509         2015/05/16 06:15    181.5          
011509         2015/05/16 06:30    181.3          
011509         2015/05/16 06:45    181.0          
011509         2015/05/16 07:00    180.2          
011509         2015/05/16 07:15    180.4          
011509         2015/05/16 07:30    182.6          
011509         2015/05/16 07:45    178.8          
011509         2015/05/16 08:00    179.6          
011509         2015/05/16 08:15    180.4          
011509         2015/05/16 08:30    178.3          
011509         2015/05/16 08:45    180.4          
011509         2015/05/16 09:00    180.2          
011509         2015/05/16 09:15    178.0          
011509         2015/05/16 09:30    178.8          
011509         2015/05/16 09:45    180.7          
011509         2015/05/16 10:00    179.6          
011509         2015/05/16 10:15    178.8          
011509         2015/05/16 10:30    178.6          
011509         2015/05/16 10:45    178.6          
011509         2015/05/16 11:00    178.3          
011509         2015/05/16 11:15    178.3          
011509         2015/05/16 11:30    179.4          
011509         2015/05/16 11:45    179.4          
011509         2015/05/16 12:00    179.1          
011509         2015/05/16 12:15    178.3          
011509         2015/05/16 12:30    179.4          
011509         2015/05/16 12:45    179.6          
011509         2015/05/16 13:00    177.8          
011509         2015/05/16 13:15    176.4          
011509         2015/05/16 13:30    178.0          
011509         2015/05/16 13:45    178.8          
011509         2015/05/16 14:00    178.0          
011509         2015/05/16 14:15    176.4          
011509         2015/05/16 14:30    179.1          
011509         2015/05/16 14:45    177.0          
011509         2015/05/16 15:00    177.0          
011509         2015/05/16 15:15    174.5          
011509         2015/05/16 15:30    177.0          
011509         2015/05/16 15:45    179.4          
011509         2015/05/16 16:00    177.2          
011509         2015/05/16 16:15    176.7          
011509         2015/05/16 16:30    176.1          
011509         2015/05/16 16:45    174.5          
011509         2015/05/16 17:00    177.2          
011509         2015/05/16 17:15    177.5          
011509         2015/05/16 17:30    176.1          
011509         2015/05/16 17:45    177.0          
011509         2015/05/16 18:00    175.1          
011509         2015/05/16 18:15    176.1          
011509         2015/05/16 18:30    175.3          
011509         2015/05/16 18:45    175.1          
011509         2015/05/16 19:00    175.9          
011509         2015/05/16 19:15    174.8          
011509         2015/05/16 19:30    177.5          
011509         2015/05/16 19:45    174.5          
011509         2015/05/16 20:00    173.5          
011509         2015/05/16 20:15    174.8          
011509         2015/05/16 20:30    174.3          
011509         2015/05/16 20:45    175.9          
011509         2015/05/16 21:00    173.7          
011509         2015/05/16 21:15    175.1          
011509         2015/05/16 21:30    175.3          
011509         2015/05/16 21:45    176.4          
011509         2015/05/16 22:00    174.8          
011509         2015/05/16 22:15    175.1          
011509         2015/05/16 22:30    173.5          
011509         2015/05/16 22:45    174.0          
011509         2015/05/16 23:00    173.2          
011509         2015/05/16 23:15    174.8          
011509         2015/05/16 23:30    174.3          
011509         2015/05/16 23:45    172.7          
011509         2015/05/17 00:00    175.1          
011509         2015/05/17 00:15    173.2          
011509         2015/05/17 00:30    172.7          
011509         2015/05/17 00:45    173.0          
011509         2015/05/17 01:00    173.2          
011509         2015/05/17 01:15    172.4          
011509         2015/05/17 01:30    171.4          
011509         2015/05/17 01:45    172.7          
011509         2015/05/17 02:00    174.0          
011509         2015/05/17 02:15    172.4          
011509         2015/05/17 02:30    172.2          
011509         2015/05/17 02:45    170.3          
011509         2015/05/17 03:00    171.4          
011509         2015/05/17 03:15    169.8          
011509         2015/05/17 03:30    170.0          
011509         2015/05/17 03:45    170.6          
011509         2015/05/17 04:00    170.8          
011509         2015/05/17 04:15    169.5          
011509         2015/05/17 04:30    170.3          
011509         2015/05/17 04:45    171.1          
011509         2015/05/17 05:00    169.3          
011509         2015/05/17 05:15    168.7          
011509         2015/05/17 05:30    169.0          
011509         2015/05/17 05:45    169.5          
011509         2015/05/17 06:00    169.0          
011509         2015/05/17 06:15    168.7          
011509         2015/05/17 06:30    169.5          
011509         2015/05/17 06:45    169.8          
011509         2015/05/17 07:00    169.3          
011509         2015/05/17 07:15    170.8          
011509         2015/05/17 07:30    167.9          
011509         2015/05/17 07:45    169.5          
011509         2015/05/17 08:00    168.7          
011509         2015/05/17 08:15    166.6          
011509         2015/05/17 08:30    169.3          
011509         2015/05/17 08:45    167.9          
011509         2015/05/17 09:00    167.4          
011509         2015/05/17 09:15    165.6          
011509         2015/05/17 09:30    167.9          
011509         2015/05/17 09:45    167.9          
011509         2015/05/17 10:00    167.2          
011509         2015/05/17 10:15    167.7          
011509         2015/05/17 10:30    166.6          
011509         2015/05/17 10:45    165.9          
011509         2015/05/17 11:00    168.7          
011509         2015/05/17 11:15    168.2          
011509         2015/05/17 11:30    167.2          
011509         2015/05/17 11:45    168.2          
011509         2015/05/17 12:00    166.9          
011509         2015/05/17 12:15    168.2          
011509         2015/05/17 12:30    166.4          
011509         2015/05/17 12:45    166.1          
011509         2015/05/17 13:00    166.1          
011509         2015/05/17 13:15    167.4          
011509         2015/05/17 13:30    166.4          
011509         2015/05/17 13:45    166.4          
011509         2015/05/17 14:00    165.1          
011509         2015/05/17 14:15    164.6          
011509         2015/05/17 14:30    166.4          
011509         2015/05/17 14:45    167.7          
011509         2015/05/17 15:00    166.1          
011509         2015/05/17 15:15    162.5          
011509         2015/05/17 15:30    164.0          
011509         2015/05/17 15:45    165.6          
011509         2015/05/17 16:00    165.9          
011509         2015/05/17 16:15    166.1          
011509         2015/05/17 16:30    164.3          
011509         2015/05/17 16:45    165.6          
011509         2015/05/17 17:00    164.3          
011509         2015/05/17 17:15    164.8          
011509         2015/05/17 17:30    166.1          
011509         2015/05/17 17:45    163.8          
011509         2015/05/17 18:00    165.3          
011509         2015/05/17 18:15    163.3          
011509         2015/05/17 18:30    164.6          
011509         2015/05/17 18:45    165.1          
011509         2015/05/17 19:00    164.0          
011509         2015/05/17 19:15    163.5          
011509         2015/05/17 19:30    163.5          
011509         2015/05/17 19:45    164.0          
011509         2015/05/17 20:00    165.1          
011509         2015/05/17 20:15    163.8          
011509         2015/05/17 20:30    164.0          
011509         2015/05/17 20:45    163.3          
011509         2015/05/17 21:00    160.7          
011509         2015/05/17 21:15    164.3          
011509         2015/05/17 21:30    164.0          
011509         2015/05/17 21:45    164.8          
011509         2015/05/17 22:00    164.0          
011509         2015/05/17 22:15    164.3          
011509         2015/05/17 22:30    163.8          
011509         2015/05/17 22:45    162.0          
011509         2015/05/17 23:00    161.7          
011509         2015/05/17 23:15    161.2          
011509         2015/05/17 23:30    163.5          
011509         2015/05/17 23:45    163.0          
011509         2015/05/18 00:00    163.0          
011509         2015/05/18 00:15    161.5          
011509         2015/05/18 00:30    164.6          
011509         2015/05/18 00:45    162.2          
011509         2015/05/18 01:00    162.2          
011509         2015/05/18 01:15    162.2          
011509         2015/05/18 01:30    163.5          
011509         2015/05/18 01:45    161.5          
011509         2015/05/18 02:00    161.0          
011509         2015/05/18 02:15    161.0          
011509         2015/05/18 02:30    162.0          
011509         2015/05/18 02:45    160.7          
011509         2015/05/18 03:00    162.2          
011509         2015/05/18 03:15    161.0          
011509         2015/05/18 03:30    160.7          
011509         2015/05/18 03:45    162.5          
011509         2015/05/18 04:00    162.0          
011509         2015/05/18 04:15    161.7          
011509         2015/05/18 04:30    159.9          
011509         2015/05/18 04:45    160.4          
011509         2015/05/18 05:00    161.5          
011509         2015/05/18 05:15    159.9          
011509         2015/05/18 05:30    161.0          
011509         2015/05/18 05:45    159.7          
011509         2015/05/18 06:00    159.9          
011509         2015/05/18 06:15    160.7          
011509         2015/05/18 06:30    159.9          
011509         2015/05/18 06:45    159.7          
011509         2015/05/18 07:00    159.7          
011509         2015/05/18 07:15    158.9          
011509         2015/05/18 07:30    159.2          
011509         2015/05/18 07:45    158.7          
011509         2015/05/18 08:00    158.9          
011509         2015/05/18 08:15    158.2          
011509         2015/05/18 08:30    158.7          
011509         2015/05/18 08:45    159.4          
011509         2015/05/18 09:00    160.2          
011509         2015/05/18 09:15    160.4          
011509         2015/05/18 09:30    157.9          
011509         2015/05/18 09:45    159.7          
011509         2015/05/18 10:00    157.9          
011509         2015/05/18 10:15    158.7          
011509         2015/05/18 10:30    157.6          
011509         2015/05/18 10:45    158.9          
011509         2015/05/18 11:00    158.2          
011509         2015/05/18 11:15    158.9          
011509         2015/05/18 11:30    159.4          
011509         2015/05/18 11:45    157.4          
011509         2015/05/18 12:00    159.4          
011509         2015/05/18 12:15    158.9          
011509         2015/05/18 12:30    157.1          
011509         2015/05/18 12:45    157.4          
011509         2015/05/18 13:00    158.9          
011509         2015/05/18 13:15    159.4          
011509         2015/05/18 13:30    158.7          
011509         2015/05/18 13:45    157.4          
011509         2015/05/18 14:00    158.2          
011509         2015/05/18 14:15    156.9          
011509         2015/05/18 14:30    157.9          
011509         2015/05/18 14:45    158.4          
011509         2015/05/18 15:00    156.9          
011509         2015/05/18 15:15    156.9          
011509         2015/05/18 15:30    156.4          
011509         2015/05/18 15:45    156.4          
011509         2015/05/18 16:00    156.9          
011509         2015/05/18 16:15    157.6          
011509         2015/05/18 16:30    156.4          
011509         2015/05/18 16:45    156.1          
011509         2015/05/18 17:00    155.4          
011509         2015/05/18 17:15    156.6          
011509         2015/05/18 17:30    156.4          
011509         2015/05/18 17:45    155.4          
011509         2015/05/18 18:00    155.4          
011509         2015/05/18 18:15    155.9          
011509         2015/05/18 18:30    155.1          
011509         2015/05/18 18:45    155.9          
011509         2015/05/18 19:00    154.6          
011509         2015/05/18 19:15    154.6          
011509         2015/05/18 19:30    153.1          
011509         2015/05/18 19:45    155.4          
011509         2015/05/18 20:00    155.4          
011509         2015/05/18 20:15    155.4          
011509         2015/05/18 20:30    155.4          
011509         2015/05/18 20:45    155.6          
011509         2015/05/18 21:00    154.4          
011509         2015/05/18 21:15    152.9          
011509         2015/05/18 21:30    153.4          
011509         2015/05/18 21:45    153.9          
011509         2015/05/18 22:00    152.4          
011509         2015/05/18 22:15    153.9          
011509         2015/05/18 22:30    155.4          
011509         2015/05/18 22:45    153.6          
011509         2015/05/18 23:00    153.9          
011509         2015/05/18 23:15    154.9          
011509         2015/05/18 23:30    151.9          
011509         2015/05/18 23:45    152.6          
011509         2015/05/19 00:00    154.1          
011509         2015/05/19 00:15    153.9          
011509         2015/05/19 00:30    151.9          
011509         2015/05/19 00:45    152.6          
011509         2015/05/19 01:00    154.4          
011509         2015/05/19 01:15    152.4          
011509         2015/05/19 01:30    152.4          
011509         2015/05/19 01:45    151.9          
011509         2015/05/19 02:00    153.4          
011509         2015/05/19 02:15    151.6          
011509         2015/05/19 02:30    153.1          
011509         2015/05/19 02:45    152.6          
011509         2015/05/19 03:00    151.9          
011509         2015/05/19 03:15    150.9          
011509         2015/05/19 03:30    150.6          
011509         2015/05/19 03:45    151.4          
011509         2015/05/19 04:00    151.6          
011509         2015/05/19 04:15    153.9          
011509         2015/05/19 04:30    152.9          
011509         2015/05/19 04:45    153.4          
011509         2015/05/19 05:00    151.1          
011509         2015/05/19 05:15    150.6          
011509         2015/05/19 05:30    151.4          
011509         2015/05/19 05:45    151.1          
011509         2015/05/19 06:00    152.1          
011509         2015/05/19 06:15    152.6          
011509         2015/05/19 06:30    153.6          
011509         2015/05/19 06:45    153.6          
011509         2015/05/19 07:00    151.4          
011509         2015/05/19 07:15    152.9          
011509         2015/05/19 07:30    152.6          
011509         2015/05/19 07:45    152.9          
011509         2015/05/19 08:00    154.1          
011509         2015/05/19 08:15    153.4          
011509         2015/05/19 08:30    153.4          
011509         2015/05/19 08:45    151.4          
011509         2015/05/19 09:00    153.4          
011509         2015/05/19 09:15    153.9          
011509         2015/05/19 09:30    152.9          
011509         2015/05/19 09:45    154.9          
011509         2015/05/19 10:00    154.6          
011509         2015/05/19 10:15    152.6          
011509         2015/05/19 10:30    153.9          
011509         2015/05/19 10:45    153.6          
011509         2015/05/19 11:00    155.1          
011509         2015/05/19 11:15    152.9          
011509         2015/05/19 11:30    152.1          
011509         2015/05/19 11:45    152.4          
011509         2015/05/19 12:00    153.1          
011509         2015/05/19 12:15    154.4          
011509         2015/05/19 12:30    151.6          
011509         2015/05/19 12:45    154.1          
011509         2015/05/19 13:00    153.4          
011509         2015/05/19 13:15    154.4          
011509         2015/05/19 13:30    152.6          
011509         2015/05/19 13:45    153.6          
011509         2015/05/19 14:00    154.6          
011509         2015/05/19 14:15    153.9          
011509         2015/05/19 14:30    153.4          
011509         2015/05/19 14:45    154.6          
011509         2015/05/19 15:00    153.9          
011509         2015/05/19 15:15    155.4          
011509         2015/05/19 15:30    154.1          
011509         2015/05/19 15:45    156.6          
011509         2015/05/19 16:00    154.6          
011509         2015/05/19 16:15    154.6          
011509         2015/05/19 16:30    153.1          
011509         2015/05/19 16:45    155.4          
011509         2015/05/19 17:00    155.6          
011509         2015/05/19 17:15    155.1          
011509         2015/05/19 17:30    153.9          
011509         2015/05/19 17:45    153.4          
011509         2015/05/19 18:00    155.9          
011509         2015/05/19 18:15    154.1          
011509         2015/05/19 18:30    154.6          
011509         2015/05/19 18:45    155.1          
011509         2015/05/19 19:00    154.6          
011509         2015/05/19 19:15    155.6          
011509         2015/05/19 19:30    155.9          
011509         2015/05/19 19:45    156.6          
011509         2015/05/19 20:00    156.6          
011509         2015/05/19 20:15    156.4          
011509         2015/05/19 20:30    154.6          
011509         2015/05/19 20:45    156.4          
011509         2015/05/19 21:00    154.1          
011509         2015/05/19 21:15    155.6          
011509         2015/05/19 21:30    156.6          
011509         2015/05/19 21:45    153.9          
011509         2015/05/19 22:00    156.9          
011509         2015/05/19 22:15    155.4          
011509         2015/05/19 22:30    155.6          
011509         2015/05/19 22:45    156.9          
011509         2015/05/19 23:00    157.1          
011509         2015/05/19 23:15    159.4          
011509         2015/05/19 23:30    157.6          
011509         2015/05/19 23:45    158.9          
011509         2015/05/20 00:00    159.4          
011509         2015/05/20 00:15    158.9          
011509         2015/05/20 00:30    158.4          
011509         2015/05/20 00:45    158.2          
011509         2015/05/20 01:00    160.7          
011509         2015/05/20 01:15    159.7          
011509         2015/05/20 01:30    159.7          
011509         2015/05/20 01:45    159.7          
011509         2015/05/20 02:00    159.7          
011509         2015/05/20 02:15    157.6          
011509         2015/05/20 02:30    159.4          
011509         2015/05/20 02:45    158.9          
011509         2015/05/20 03:00    161.5          
011509         2015/05/20 03:15    160.4          
011509         2015/05/20 03:30    160.4          
011509         2015/05/20 03:45    160.2          
011509         2015/05/20 04:00    162.0          
011509         2015/05/20 04:15    162.0          
011509         2015/05/20 04:30    162.8          
011509         2015/05/20 04:45    163.3          
011509         2015/05/20 05:00    162.5          
011509         2015/05/20 05:15    162.5          
011509         2015/05/20 05:30    162.0          
011509         2015/05/20 05:45    162.2          
011509         2015/05/20 06:00    163.0          
011509         2015/05/20 06:15    165.6          
011509         2015/05/20 06:30    164.0          
011509         2015/05/20 06:45    163.0          
011509         2015/05/20 07:00    165.9          
011509         2015/05/20 07:15    164.3          
011509         2015/05/20 07:30    165.9          
011509         2015/05/20 07:45    165.1          
011509         2015/05/20 08:00    165.9          
011509         2015/05/20 08:15    165.9          
011509         2015/05/20 08:30    164.0          
011509         2015/05/20 08:45    164.6          
011509         2015/05/20 09:00    167.4          
011509         2015/05/20 09:15    165.6          
011509         2015/05/20 09:30    166.1          
011509         2015/05/20 09:45    166.6          
011509         2015/05/20 10:00    167.4          
011509         2015/05/20 10:15    168.5          
011509         2015/05/20 10:30    166.4          
011509         2015/05/20 10:45    164.8          
011509         2015/05/20 11:00    167.7          
011509         2015/05/20 11:15    168.5          
011509         2015/05/20 11:30    167.2          
011509         2015/05/20 11:45    166.9          
011509         2015/05/20 12:00    166.6          
011509         2015/05/20 12:15    167.9          
011509         2015/05/20 12:30    167.7          
011509         2015/05/20 12:45    168.2          
011509         2015/05/20 13:00    169.3          
011509         2015/05/20 13:15    169.8          
011509         2015/05/20 13:30    170.0          
011509         2015/05/20 13:45    169.3          
011509         2015/05/20 14:00    169.5          
011509         2015/05/20 14:15    170.6          
011509         2015/05/20 14:30    168.7          
011509         2015/05/20 14:45    169.3          
011509         2015/05/20 15:00    169.8          
011509         2015/05/20 15:15    170.8          
011509         2015/05/20 15:30    170.3          
011509         2015/05/20 15:45    171.4          
011509         2015/05/20 16:00    170.6          
011509         2015/05/20 16:15    171.1          
011509         2015/05/20 16:30    171.4          
011509         2015/05/20 16:45    170.6          
011509         2015/05/20 17:00    171.1          
011509         2015/05/20 17:15    171.4          
011509         2015/05/20 17:30    170.0          
011509         2015/05/20 17:45    169.0          
011509         2015/05/20 18:00    170.8          
011509         2015/05/20 18:15    171.4          
011509         2015/05/20 18:30    170.6          
011509         2015/05/20 18:45    171.9          
011509         2015/05/20 19:00    171.6          
011509         2015/05/20 19:15    172.2          
011509         2015/05/20 19:30    171.4          
011509         2015/05/20 19:45    171.4          
011509         2015/05/20 20:00    172.4          
011509         2015/05/20 20:15    172.2          
011509         2015/05/20 20:30    171.9          
011509         2015/05/20 20:45    172.7          
011509         2015/05/20 21:00    173.0          
011509         2015/05/20 21:15    172.4          
011509         2015/05/20 21:30    173.5          
011509         2015/05/20 21:45    172.2          
011509         2015/05/20 22:00    173.5          
011509         2015/05/20 22:15    173.7          
011509         2015/05/20 22:30    172.7          
011509         2015/05/20 22:45    173.0          
011509         2015/05/20 23:00    170.3          
011509         2015/05/20 23:15    170.8          
011509         2015/05/20 23:30    170.8          
011509         2015/05/20 23:45    170.3          
011509         2015/05/21 00:00    173.2          
011509         2015/05/21 00:15    171.4          
011509         2015/05/21 00:30    172.2          
011509         2015/05/21 00:45    171.4          
011509         2015/05/21 01:00    170.6          
011509         2015/05/21 01:15    171.4          
011509         2015/05/21 01:30    169.5          
011509         2015/05/21 01:45    170.6          
011509         2015/05/21 02:00    170.3          
011509         2015/05/21 02:15    171.6          
011509         2015/05/21 02:30    171.1          
011509         2015/05/21 02:45    170.8          
011509         2015/05/21 03:00    170.8          
011509         2015/05/21 03:15    170.0          
011509         2015/05/21 03:30    171.1          
011509         2015/05/21 03:45    171.1          
011509         2015/05/21 04:00    169.8          
011509         2015/05/21 04:15    169.8          
011509         2015/05/21 04:30    171.1          
011509         2015/05/21 04:45    170.8          
011509         2015/05/21 05:00    171.6          
011509         2015/05/21 05:15    170.3          
011509         2015/05/21 05:30    170.3          
011509         2015/05/21 05:45    171.1          
011509         2015/05/21 06:00    169.3          
011509         2015/05/21 06:15    172.4          
011509         2015/05/21 06:30    170.8          
011509         2015/05/21 06:45    170.0          
011509         2015/05/21 07:00    169.3          
011509         2015/05/21 07:15    169.0          
011509         2015/05/21 07:30    169.3          
011509         2015/05/21 07:45    171.4          
011509         2015/05/21 08:00    171.1          
011509         2015/05/21 08:15    169.0          
011509         2015/05/21 08:30    170.3          
011509         2015/05/21 08:45    168.7          
011509         2015/05/21 09:00    170.8          
011509         2015/05/21 09:15    169.5          
011509         2015/05/21 09:30    169.3          
011509         2015/05/21 09:45    170.0          
011509         2015/05/21 10:00    168.5          
011509         2015/05/21 10:15    168.7          
011509         2015/05/21 10:30    169.5          
011509         2015/05/21 10:45    168.5          
011509         2015/05/21 11:00    169.8          
011509         2015/05/21 11:15    169.5          
011509         2015/05/21 11:30    168.7          
011509         2015/05/21 11:45    169.8          
011509         2015/05/21 12:00    168.2          
011509         2015/05/21 12:15    168.5          
011509         2015/05/21 12:30    167.2          
011509         2015/05/21 12:45    167.9          
011509         2015/05/21 13:00    166.6          
011509         2015/05/21 13:15    169.0          
011509         2015/05/21 13:30    169.0          
011509         2015/05/21 13:45    168.5          
011509         2015/05/21 14:00    168.7          
011509         2015/05/21 14:15    166.4          
011509         2015/05/21 14:30    167.7          
011509         2015/05/21 14:45    166.6          
011509         2015/05/21 15:00    166.6          
011509         2015/05/21 15:15    166.1          
011509         2015/05/21 15:30    167.9          
011509         2015/05/21 15:45    165.9          
011509         2015/05/21 16:00    165.9          
011509         2015/05/21 16:15    167.4          
011509         2015/05/21 16:30    166.4          
011509         2015/05/21 16:45    166.1          
011509         2015/05/21 17:00    163.0          
011509         2015/05/21 17:15    163.5          
011509         2015/05/21 17:30    167.4          
011509         2015/05/21 17:45    166.4          
011509         2015/05/21 18:00    164.0          
011509         2015/05/21 18:15    161.7          
011509         2015/05/21 18:30    164.0          
011509         2015/05/21 18:45    164.0          
011509         2015/05/21 19:00    163.0          
011509         2015/05/21 19:15    165.1          
011509         2015/05/21 19:30    164.0          
011509         2015/05/21 19:45    162.0          
011509         2015/05/21 20:00    164.0          
011509         2015/05/21 20:15    163.0          
011509         2015/05/21 20:30    163.5          
011509         2015/05/21 20:45    163.0          
011509         2015/05/21 21:00    163.8          
011509         2015/05/21 21:15    161.2          
011509         2015/05/21 21:30    163.3          
011509         2015/05/21 21:45    161.7          
011509         2015/05/21 22:00    162.2          
011509         2015/05/21 22:15    162.0          
011509         2015/05/21 22:30    160.2          
011509         2015/05/21 22:45    159.9          
011509         2015/05/21 23:00    161.2          
011509         2015/05/21 23:15    160.7          
011509         2015/05/21 23:30    161.0          
011509         2015/05/21 23:45    158.7          
011509         2015/05/22 00:00    159.4          
011509         2015/05/22 00:15    160.2          
011509         2015/05/22 00:30    158.9          
011509         2015/05/22 00:45    159.2          
011509         2015/05/22 01:00    158.4          
011509         2015/05/22 01:15    159.4          
011509         2015/05/22 01:30    158.4          
011509         2015/05/22 01:45    158.2          
011509         2015/05/22 02:00    157.6          
011509         2015/05/22 02:15    157.6          
011509         2015/05/22 02:30    158.2          
011509         2015/05/22 02:45    158.2          
011509         2015/05/22 03:00    156.1          
011509         2015/05/22 03:15    157.6          
011509         2015/05/22 03:30    156.9          
011509         2015/05/22 03:45    156.4          
011509         2015/05/22 04:00    156.9          
011509         2015/05/22 04:15    156.9          
011509         2015/05/22 04:30    156.1          
011509         2015/05/22 04:45    157.4          
011509         2015/05/22 05:00    155.6          
011509         2015/05/22 05:15    156.9          
011509         2015/05/22 05:30    155.9          
011509         2015/05/22 05:45    155.1          
011509         2015/05/22 06:00    155.1          
011509         2015/05/22 06:15    156.1          
011509         2015/05/22 06:30    155.4          
011509         2015/05/22 06:45    153.6          
011509         2015/05/22 07:00    153.4          
011509         2015/05/22 07:15    153.9          
011509         2015/05/22 07:30    155.1          
011509         2015/05/22 07:45    153.9          
011509         2015/05/22 08:00    153.9          
011509         2015/05/22 08:15    153.1          
011509         2015/05/22 08:30    151.4          
011509         2015/05/22 08:45    153.4          
011509         2015/05/22 09:00    152.4          
011509         2015/05/22 09:15    151.6          
011509         2015/05/22 09:30    151.1          
011509         2015/05/22 09:45    152.6          
011509         2015/05/22 10:00    151.4          
011509         2015/05/22 10:15    151.9          
011509         2015/05/22 10:30    149.6          
011509         2015/05/22 10:45    151.6          
011509         2015/05/22 11:00    150.4          
011509         2015/05/22 11:15    149.9          
011509         2015/05/22 11:30    149.1          
011509         2015/05/22 11:45    151.1          
011509         2015/05/22 12:00    151.4          
011509         2015/05/22 12:15    150.9          
011509         2015/05/22 12:30    149.4          
011509         2015/05/22 12:45    150.4          
011509         2015/05/22 13:00    149.4          
011509         2015/05/22 13:15    147.4          
011509         2015/05/22 13:30    147.9          
011509         2015/05/22 13:45    147.9          
011509         2015/05/22 14:00    147.9          
011509         2015/05/22 14:15    148.6          
011509         2015/05/22 14:30    149.4          
011509         2015/05/22 14:45    150.6          
011509         2015/05/22 15:00    148.4          
011509         2015/05/22 15:15    147.4          
011509         2015/05/22 15:30    149.4          
011509         2015/05/22 15:45    150.4          
011509         2015/05/22 16:00    149.1          
011509         2015/05/22 16:15    147.4          
011509         2015/05/22 16:30    147.2          
011509         2015/05/22 16:45    146.7          
011509         2015/05/22 17:00    146.9          
011509         2015/05/22 17:15    147.4          
011509         2015/05/22 17:30    147.4          
011509         2015/05/22 17:45    147.2          
011509         2015/05/22 18:00    146.7          
011509         2015/05/22 18:15    145.9          
011509         2015/05/22 18:30    144.7          
011509         2015/05/22 18:45    145.9          
011509         2015/05/22 19:00    144.5          
011509         2015/05/22 19:15    144.7          
011509         2015/05/22 19:30    144.5          
011509         2015/05/22 19:45    144.7          
011509         2015/05/22 20:00    144.7          
011509         2015/05/22 20:15    144.9          
011509         2015/05/22 20:30    143.0          
011509         2015/05/22 20:45    143.2          
011509         2015/05/22 21:00    145.9          
011509         2015/05/22 21:15    143.2          
011509         2015/05/22 21:30    143.5          
011509         2015/05/22 21:45    143.7          
011509         2015/05/22 22:00    141.8          
011509         2015/05/22 22:15    144.0          
011509         2015/05/22 22:30    142.8          
011509         2015/05/22 22:45    143.2          
011509         2015/05/22 23:00    142.5          
011509         2015/05/22 23:15    142.5          
011509         2015/05/22 23:30    143.5          
011509         2015/05/22 23:45    142.8          
011509         2015/05/23 00:00    143.7          
011509         2015/05/23 00:15    142.0          
011509         2015/05/23 00:30    141.1          
011509         2015/05/23 00:45    141.6          
011509         2015/05/23 01:00    141.1          
011509         2015/05/23 01:15    141.1          
011509         2015/05/23 01:30    140.6          
011509         2015/05/23 01:45    139.2          
011509         2015/05/23 02:00    141.1          
011509         2015/05/23 02:15    140.8          
011509         2015/05/23 02:30    142.3          
011509         2015/05/23 02:45    139.6          
011509         2015/05/23 03:00    140.6          
011509         2015/05/23 03:15    139.2          
011509         2015/05/23 03:30    138.9          
011509         2015/05/23 03:45    139.9          
011509         2015/05/23 04:00    139.4          
011509         2015/05/23 04:15    139.6          
011509         2015/05/23 04:30    139.6          
011509         2015/05/23 04:45    138.7          
011509         2015/05/23 05:00    138.4          
011509         2015/05/23 05:15    138.0          
011509         2015/05/23 05:30    138.0          
011509         2015/05/23 05:45    137.0          
011509         2015/05/23 06:00    139.4          
011509         2015/05/23 06:15    137.0          
011509         2015/05/23 06:30    137.7          
011509         2015/05/23 06:45    138.7          
011509         2015/05/23 07:00    138.0          
011509         2015/05/23 07:15    137.0          
011509         2015/05/23 07:30    137.0          
011509         2015/05/23 07:45    136.3          
011509         2015/05/23 08:00    136.5          
011509         2015/05/23 08:15    136.8          
011509         2015/05/23 08:30    136.8          
011509         2015/05/23 08:45    136.8          
011509         2015/05/23 09:00    135.6          
011509         2015/05/23 09:15    135.4          
011509         2015/05/23 09:30    136.5          
011509         2015/05/23 09:45    137.2          
011509         2015/05/23 10:00    135.6          
011509         2015/05/23 10:15    135.6          
011509         2015/05/23 10:30    135.1          
011509         2015/05/23 10:45    135.6          
011509         2015/05/23 11:00    135.8          
011509         2015/05/23 11:15    135.1          
011509         2015/05/23 11:30    135.6          
011509         2015/05/23 11:45    136.3          
011509         2015/05/23 12:00    134.9          
011509         2015/05/23 12:15    135.1          
011509         2015/05/23 12:30    134.4          
011509         2015/05/23 12:45    136.8          
011509         2015/05/23 13:00    135.6          
011509         2015/05/23 13:15    133.5          
011509         2015/05/23 13:30    135.1          
011509         2015/05/23 13:45    134.9          
011509         2015/05/23 14:00    135.4          
011509         2015/05/23 14:15    133.7          
011509         2015/05/23 14:30    133.9          
011509         2015/05/23 14:45    132.8          
011509         2015/05/23 15:00    133.7          
011509         2015/05/23 15:15    133.5          
011509         2015/05/23 15:30    132.8          
011509         2015/05/23 15:45    133.2          
011509         2015/05/23 16:00    133.2          
011509         2015/05/23 16:15    132.1          
011509         2015/05/23 16:30    132.1          
011509         2015/05/23 16:45    133.2          
011509         2015/05/23 17:00    133.2          
011509         2015/05/23 17:15    133.9          
011509         2015/05/23 17:30    131.4          
011509         2015/05/23 17:45    131.4          
011509         2015/05/23 18:00    133.2          
011509         2015/05/23 18:15    132.3          
011509         2015/05/23 18:30    131.4          
011509         2015/05/23 18:45    133.2          
011509         2015/05/23 19:00    131.6          
011509         2015/05/23 19:15    130.7          
011509         2015/05/23 19:30    130.2          
011509         2015/05/23 19:45    131.8          
011509         2015/05/23 20:00    130.7          
011509         2015/05/23 20:15    132.3          
011509         2015/05/23 20:30    131.6          
011509         2015/05/23 20:45    130.7          
011509         2015/05/23 21:00    129.5          
011509         2015/05/23 21:15    129.5          
011509         2015/05/23 21:30    129.7          
011509         2015/05/23 21:45    130.7          
011509         2015/05/23 22:00    130.2          
011509         2015/05/23 22:15    128.8          
011509         2015/05/23 22:30    128.8          
011509         2015/05/23 22:45    130.0          
011509         2015/05/23 23:00    127.0          
011509         2015/05/23 23:15    128.1          
011509         2015/05/23 23:30    129.1          
011509         2015/05/23 23:45    127.5          
011509         2015/05/24 00:00    127.5          
011509         2015/05/24 00:15    126.8          
011509         2015/05/24 00:30    125.9          
011509         2015/05/24 00:45    127.7          
011509         2015/05/24 01:00    129.3          
011509         2015/05/24 01:15    127.7          
011509         2015/05/24 01:30    127.9          
011509         2015/05/24 01:45    126.1          
011509         2015/05/24 02:00    126.1          
011509         2015/05/24 02:15    126.3          
011509         2015/05/24 02:30    127.2          
011509         2015/05/24 02:45    127.9          
011509         2015/05/24 03:00    125.9          
011509         2015/05/24 03:15    125.4          
011509         2015/05/24 03:30    125.9          
011509         2015/05/24 03:45    126.1          
011509         2015/05/24 04:00    126.1          
011509         2015/05/24 04:15    124.7          
011509         2015/05/24 04:30    126.1          
011509         2015/05/24 04:45    125.9          
011509         2015/05/24 05:00    125.2          
011509         2015/05/24 05:15    125.2          
011509         2015/05/24 05:30    125.4          
011509         2015/05/24 05:45    124.9          
011509         2015/05/24 06:00    124.9          
011509         2015/05/24 06:15    125.9          
011509         2015/05/24 06:30    126.1          
011509         2015/05/24 06:45    124.5          
011509         2015/05/24 07:00    123.8          
011509         2015/05/24 07:15    124.5          
011509         2015/05/24 07:30    123.6          
011509         2015/05/24 07:45    123.4          
011509         2015/05/24 08:00    122.9          
011509         2015/05/24 08:15    122.2          
011509         2015/05/24 08:30    122.2          
011509         2015/05/24 08:45    122.9          
011509         2015/05/24 09:00    122.5          
011509         2015/05/24 09:15    122.5          
011509         2015/05/24 09:30    121.6          
011509         2015/05/24 09:45    123.1          
011509         2015/05/24 10:00    123.8          
011509         2015/05/24 10:15    123.8          
011509         2015/05/24 10:30    122.2          
011509         2015/05/24 10:45    123.1          
011509         2015/05/24 11:00    123.1          
011509         2015/05/24 11:15    123.6          
011509         2015/05/24 11:30    123.8          
011509         2015/05/24 11:45    121.6          
011509         2015/05/24 12:00    124.0          
011509         2015/05/24 12:15    122.5          
011509         2015/05/24 12:30    121.8          
011509         2015/05/24 12:45    122.0          
011509         2015/05/24 13:00    121.8          
011509         2015/05/24 13:15    121.8          
011509         2015/05/24 13:30    123.6          
011509         2015/05/24 13:45    123.1          
011509         2015/05/24 14:00    123.1          
011509         2015/05/24 14:15    124.0          
011509         2015/05/24 14:30    121.3          
011509         2015/05/24 14:45    121.3          
011509         2015/05/24 15:00    121.8          
011509         2015/05/24 15:15    121.1          
011509         2015/05/24 15:30    121.6          
011509         2015/05/24 15:45    120.7          
011509         2015/05/24 16:00    120.7          
011509         2015/05/24 16:15    120.2          
011509         2015/05/24 16:30    122.2          
011509         2015/05/24 16:45    120.9          
011509         2015/05/24 17:00    120.5          
011509         2015/05/24 17:15    120.5          
011509         2015/05/24 17:30    120.2          
011509         2015/05/24 17:45    119.6          
011509         2015/05/24 18:00    119.1          
011509         2015/05/24 18:15    118.2          
011509         2015/05/24 18:30    118.5          
011509         2015/05/24 18:45    120.2          
011509         2015/05/24 19:00    120.9          
011509         2015/05/24 19:15    119.6          
011509         2015/05/24 19:30    119.1          
011509         2015/05/24 19:45    118.9          
011509         2015/05/24 20:00    118.2          
011509         2015/05/24 20:15    119.6          
011509         2015/05/24 20:30    118.5          
011509         2015/05/24 20:45    118.2          
011509         2015/05/24 21:00    116.5          
011509         2015/05/24 21:15    117.8          
011509         2015/05/24 21:30    116.5          
011509         2015/05/24 21:45    116.9          
011509         2015/05/24 22:00    118.0          
011509         2015/05/24 22:15    116.5          
011509         2015/05/24 22:30    117.8          
011509         2015/05/24 22:45    116.5          
011509         2015/05/24 23:00    115.8          
011509         2015/05/24 23:15    117.4          
011509         2015/05/24 23:30    116.1          
011509         2015/05/24 23:45    114.7          
011509         2015/05/25 00:00    116.3          
011509         2015/05/25 00:15    117.1          
011509         2015/05/25 00:30    115.6          
011509         2015/05/25 00:45    116.3          
011509         2015/05/25 01:00    116.3          
011509         2015/05/25 01:15    114.7          
011509         2015/05/25 01:30    115.8          
011509         2015/05/25 01:45    114.5          
011509         2015/05/25 02:00    114.7          
011509         2015/05/25 02:15    114.3          
011509         2015/05/25 02:30    116.3          
011509         2015/05/25 02:45    114.5          
011509         2015/05/25 03:00    114.3          
011509         2015/05/25 03:15    114.1          
011509         2015/05/25 03:30    115.4          
011509         2015/05/25 03:45    113.5          
011509         2015/05/25 04:00    114.1          
011509         2015/05/25 04:15    113.9          
011509         2015/05/25 04:30    112.8          
011509         2015/05/25 04:45    113.5          
011509         2015/05/25 05:00    113.9          
011509         2015/05/25 05:15    113.9          
011509         2015/05/25 05:30    112.8          
011509         2015/05/25 05:45    113.0          
011509         2015/05/25 06:00    113.5          
011509         2015/05/25 06:15    114.1          
011509         2015/05/25 06:30    113.0          
011509         2015/05/25 06:45    112.6          
011509         2015/05/25 07:00    113.5          
011509         2015/05/25 07:15    113.0          
011509         2015/05/25 07:30    112.4          
011509         2015/05/25 07:45    113.0          
011509         2015/05/25 08:00    111.3          
011509         2015/05/25 08:15    111.7          
011509         2015/05/25 08:30    112.2          
011509         2015/05/25 08:45    111.9          
011509         2015/05/25 09:00    112.2          
011509         2015/05/25 09:15    111.5          
011509         2015/05/25 09:30    111.7          
011509         2015/05/25 09:45    111.9          
011509         2015/05/25 10:00    111.5          
011509         2015/05/25 10:15    110.2          
011509         2015/05/25 10:30    111.3          
011509         2015/05/25 10:45    111.7          
011509         2015/05/25 11:00    111.3          
011509         2015/05/25 11:15    111.7          
011509         2015/05/25 11:30    111.5          
011509         2015/05/25 11:45    110.7          
011509         2015/05/25 12:00    110.5          
011509         2015/05/25 12:15    109.4          
011509         2015/05/25 12:30    108.6          
011509         2015/05/25 12:45    110.0          
011509         2015/05/25 13:00    110.0          
011509         2015/05/25 13:15    109.2          
011509         2015/05/25 13:30    111.3          
011509         2015/05/25 13:45    110.5          
011509         2015/05/25 14:00    109.0          
011509         2015/05/25 14:15    109.8          
011509         2015/05/25 14:30    111.1          
011509         2015/05/25 14:45    109.8          
011509         2015/05/25 15:00    109.8          
011509         2015/05/25 15:15    110.5          
011509         2015/05/25 15:30    109.8          
011509         2015/05/25 15:45    109.2          
011509         2015/05/25 16:00    108.3          
011509         2015/05/25 16:15    109.4          
011509         2015/05/25 16:30    109.8          
011509         2015/05/25 16:45    110.0          
011509         2015/05/25 17:00    109.0          
011509         2015/05/25 17:15    109.0          
011509         2015/05/25 17:30    108.6          
011509         2015/05/25 17:45    109.0          
011509         2015/05/25 18:00    109.4          
011509         2015/05/25 18:15    109.8          
011509         2015/05/25 18:30    107.3          
011509         2015/05/25 18:45    109.8          
011509         2015/05/25 19:00    108.1          
011509         2015/05/25 19:15    108.6          
011509         2015/05/25 19:30    108.1          
011509         2015/05/25 19:45    107.9          
011509         2015/05/25 20:00    107.9          
011509         2015/05/25 20:15    107.7          
011509         2015/05/25 20:30    108.3          
011509         2015/05/25 20:45    108.6          
011509         2015/05/25 21:00    107.7          
011509         2015/05/25 21:15    106.5          
011509         2015/05/25 21:30    107.9          
011509         2015/05/25 21:45    106.2          
011509         2015/05/25 22:00    106.9          
011509         2015/05/25 22:15    107.9          
011509         2015/05/25 22:30    107.5          
011509         2015/05/25 22:45    105.8          
011509         2015/05/25 23:00    104.8          
011509         2015/05/25 23:15    105.2          
011509         2015/05/25 23:30    105.8          
011509         2015/05/25 23:45    106.7          
011509         2015/05/26 00:00    106.7          
011509         2015/05/26 00:15    104.8          
011509         2015/05/26 00:30    105.8          
011509         2015/05/26 00:45    106.0          
011509         2015/05/26 01:00    106.5          
011509         2015/05/26 01:15    106.2          
011509         2015/05/26 01:30    106.7          
011509         2015/05/26 01:45    106.0          
011509         2015/05/26 02:00    104.6          
011509         2015/05/26 02:15    105.2          
011509         2015/05/26 02:30    104.6          
011509         2015/05/26 02:45    105.4          
011509         2015/05/26 03:00    106.2          
011509         2015/05/26 03:15    105.6          
011509         2015/05/26 03:30    104.8          
011509         2015/05/26 03:45    104.6          
011509         2015/05/26 04:00    103.4          
011509         2015/05/26 04:15    104.2          
011509         2015/05/26 04:30    104.8          
011509         2015/05/26 04:45    104.0          
011509         2015/05/26 05:00    104.0          
011509         2015/05/26 05:15    104.6          
011509         2015/05/26 05:30    104.2          
011509         2015/05/26 05:45    103.6          
011509         2015/05/26 06:00    104.0          
011509         2015/05/26 06:15    104.6          
011509         2015/05/26 06:30    104.6          
011509         2015/05/26 06:45    104.8          
011509         2015/05/26 07:00    104.2          
011509         2015/05/26 07:15    103.8          
011509         2015/05/26 07:30    102.5          
011509         2015/05/26 07:45    104.6          
011509         2015/05/26 08:00    104.2          
011509         2015/05/26 08:15    104.2          
011509         2015/05/26 08:30    104.4          
011509         2015/05/26 08:45    103.6          
011509         2015/05/26 09:00    104.6          
011509         2015/05/26 09:15    104.6          
011509         2015/05/26 09:30    104.4          
011509         2015/05/26 09:45    104.0          
011509         2015/05/26 10:00    104.2          
011509         2015/05/26 10:15    104.6          
011509         2015/05/26 10:30    105.2          
011509         2015/05/26 10:45    104.4          
011509         2015/05/26 11:00    103.6          
011509         2015/05/26 11:15    104.2          
011509         2015/05/26 11:30    103.6          
011509         2015/05/26 11:45    105.0          
011509         2015/05/26 12:00    105.0          
011509         2015/05/26 12:15    104.2          
011509         2015/05/26 12:30    103.6          
011509         2015/05/26 12:45    102.3          
011509         2015/05/26 13:00    105.0          
011509         2015/05/26 13:15    102.7          
011509         2015/05/26 13:30    105.2          
011509         2015/05/26 13:45    102.3          
011509         2015/05/26 14:00    104.6          
011509         2015/05/26 14:15    103.8          
011509         2015/05/26 14:30    103.4          
011509         2015/05/26 14:45    102.3          
011509         2015/05/26 15:00    103.6          
011509         2015/05/26 15:15    103.2          
011509         2015/05/26 15:30    103.2          
011509         2015/05/26 15:45    104.8          
011509         2015/05/26 16:00    104.6          
011509         2015/05/26 16:15    104.6          
011509         2015/05/26 16:30    103.8          
011509         2015/05/26 16:45    103.8          
011509         2015/05/26 17:00    104.2          
011509         2015/05/26 17:15    104.0          
011509         2015/05/26 17:30    103.8          
011509         2015/05/26 17:45    102.1          
011509         2015/05/26 18:00    104.2          
011509         2015/05/26 18:15    103.8          
011509         2015/05/26 18:30    103.6          
011509         2015/05/26 18:45    103.6          
011509         2015/05/26 19:00    103.6          
011509         2015/05/26 19:15    103.2          
011509         2015/05/26 19:30    103.8          
011509         2015/05/26 19:45    103.4          
011509         2015/05/26 20:00    103.6          
011509         2015/05/26 20:15    102.9          
011509         2015/05/26 20:30    104.6          
011509         2015/05/26 20:45    104.8          
011509         2015/05/26 21:00    103.8          
011509         2015/05/26 21:15    103.8          
011509         2015/05/26 21:30    104.4          
011509         2015/05/26 21:45    103.6          
011509         2015/05/26 22:00    103.8          
011509         2015/05/26 22:15    104.6          
011509         2015/05/26 22:30    104.2          
011509         2015/05/26 22:45    104.2          
011509         2015/05/26 23:00    104.4          
011509         2015/05/26 23:15    103.6          
011509         2015/05/26 23:30    104.0          
011509         2015/05/26 23:45    104.8          
011509         2015/05/27 00:00    104.8          
011509         2015/05/27 00:15    104.4          
011509         2015/05/27 00:30    104.4          
011509         2015/05/27 00:45    104.0          
011509         2015/05/27 01:00    104.6          
011509         2015/05/27 01:15    105.2          
011509         2015/05/27 01:30    104.4          
011509         2015/05/27 01:45    103.2          
011509         2015/05/27 02:00    103.6          
011509         2015/05/27 02:15    102.9          
011509         2015/05/27 02:30    104.4          
011509         2015/05/27 02:45    104.6          
011509         2015/05/27 03:00    103.8          
011509         2015/05/27 03:15    103.4          
011509         2015/05/27 03:30    104.2          
011509         2015/05/27 03:45    104.2          
011509         2015/05/27 04:00    103.2          
011509         2015/05/27 04:15    104.4          
011509         2015/05/27 04:30    103.6          
011509         2015/05/27 04:45    102.3          
011509         2015/05/27 05:00    102.9          
011509         2015/05/27 05:15    102.9          
011509         2015/05/27 05:30    101.7          
011509         2015/05/27 05:45    104.0          
011509         2015/05/27 06:00    104.4          
011509         2015/05/27 06:15    104.0          
011509         2015/05/27 06:30    103.4          
011509         2015/05/27 06:45    104.4          
011509         2015/05/27 07:00    103.6          
011509         2015/05/27 07:15    104.0          
011509         2015/05/27 07:30    102.3          
011509         2015/05/27 07:45    102.3          
011509         2015/05/27 08:00    102.7          
011509         2015/05/27 08:15    103.8          
011509         2015/05/27 08:30    103.8          
011509         2015/05/27 08:45    103.4          
011509         2015/05/27 09:00    103.6          
011509         2015/05/27 09:15    103.6          
011509         2015/05/27 09:30    103.4          
011509         2015/05/27 09:45    102.7          
011509         2015/05/27 10:00    103.6          
011509         2015/05/27 10:15    103.2          
011509         2015/05/27 10:30    102.9          
011509         2015/05/27 10:45    103.2          
011509         2015/05/27 11:00    103.2          
011509         2015/05/27 11:15    101.7          
011509         2015/05/27 11:30    103.2          
011509         2015/05/27 11:45    102.7          
011509         2015/05/27 12:00    103.4          
011509         2015/05/27 12:15    103.6          
011509         2015/05/27 12:30    103.6          
011509         2015/05/27 12:45    102.1          
011509         2015/05/27 13:00    102.5          
011509         2015/05/27 13:15    101.7          
011509         2015/05/27 13:30    102.3          
011509         2015/05/27 13:45    102.3          
011509         2015/05/27 14:00    103.4          
011509         2015/05/27 14:15    103.2          
011509         2015/05/27 14:30    102.5          
011509         2015/05/27 14:45    102.7          
011509         2015/05/27 15:00    102.3          
011509         2015/05/27 15:15    103.2          
011509         2015/05/27 15:30    101.1          
011509         2015/05/27 15:45    102.1          
011509         2015/05/27 16:00    102.7          
011509         2015/05/27 16:15    101.5          
011509         2015/05/27 16:30    101.9          
011509         2015/05/27 16:45    101.9          
011509         2015/05/27 17:00    101.9          
011509         2015/05/27 17:15    101.5          
011509         2015/05/27 17:30    102.3          
011509         2015/05/27 17:45    101.7          
011509         2015/05/27 18:00    101.1          
011509         2015/05/27 18:15    102.9          
011509         2015/05/27 18:30    101.7          
011509         2015/05/27 18:45    101.9          
011509         2015/05/27 19:00    101.7          
011509         2015/05/27 19:15    102.3          
011509         2015/05/27 19:30    101.7          
011509         2015/05/27 19:45    103.8          
011509         2015/05/27 20:00    103.6          
011509         2015/05/27 20:15    103.6          
011509         2015/05/27 20:30    102.9          
011509         2015/05/27 20:45    104.0          
011509         2015/05/27 21:00    103.6          
011509         2015/05/27 21:15    104.0          
011509         2015/05/27 21:30    105.4          
011509         2015/05/27 21:45    105.8          
011509         2015/05/27 22:00    105.4          
011509         2015/05/27 22:15    104.6          
011509         2015/05/27 22:30    104.2          
011509         2015/05/27 22:45    105.2          
011509         2015/05/27 23:00    105.2          
011509         2015/05/27 23:15    106.7          
011509         2015/05/27 23:30    104.4          
011509         2015/05/27 23:45    106.5          
011509         2015/05/28 00:00    106.9          
011509         2015/05/28 00:15    106.7          
011509         2015/05/28 00:30    107.3          
011509         2015/05/28 00:45    107.5          
011509         2015/05/28 01:00    105.0          
011509         2015/05/28 01:15    106.7          
011509         2015/05/28 01:30    107.1          
011509         2015/05/28 01:45    107.7          
011509         2015/05/28 02:00    107.5          
011509         2015/05/28 02:15    107.7          
011509         2015/05/28 02:30    108.1          
011509         2015/05/28 02:45    109.2          
011509         2015/05/28 03:00    109.8          
011509         2015/05/28 03:15    109.8          
011509         2015/05/28 03:30    109.0          
011509         2015/05/28 03:45    108.6          
011509         2015/05/28 04:00    109.8          
011509         2015/05/28 04:15    110.0          
011509         2015/05/28 04:30    110.0          
011509         2015/05/28 04:45    110.0          
011509         2015/05/28 05:00    110.7          
011509         2015/05/28 05:15    111.1          
011509         2015/05/28 05:30    109.4          
011509         2015/05/28 05:45    110.2          
011509         2015/05/28 06:00    110.5          
011509         2015/05/28 06:15    111.3          
011509         2015/05/28 06:30    110.9          
011509         2015/05/28 06:45    111.3          
011509         2015/05/28 07:00    112.6          
011509         2015/05/28 07:15    110.9          
011509         2015/05/28 07:30    109.4          
011509         2015/05/28 07:45    111.5          
011509         2015/05/28 08:00    111.3          
011509         2015/05/28 08:15    111.7          
011509         2015/05/28 08:30    110.5          
011509         2015/05/28 08:45    110.5          
011509         2015/05/28 09:00    111.9          
011509         2015/05/28 09:15    113.9          
011509         2015/05/28 09:30    113.9          
011509         2015/05/28 09:45    115.4          
011509         2015/05/28 10:00    116.5          
011509         2015/05/28 10:15    116.5          
011509         2015/05/28 10:30    115.2          
011509         2015/05/28 10:45    114.7          
011509         2015/05/28 11:00    116.1          
011509         2015/05/28 11:15    115.0          
011509         2015/05/28 11:30    115.4          
011509         2015/05/28 11:45    115.4          
011509         2015/05/28 12:00    115.4          
011509         2015/05/28 12:15    114.5          
011509         2015/05/28 12:30    115.2          
011509         2015/05/28 12:45    116.7          
011509         2015/05/28 13:00    115.8          
011509         2015/05/28 13:15    115.8          
011509         2015/05/28 13:30    115.8          
011509         2015/05/28 13:45    116.3          
011509         2015/05/28 14:00    116.5          
011509         2015/05/28 14:15    116.9          
011509         2015/05/28 14:30    116.9          
011509         2015/05/28 14:45    117.1          
011509         2015/05/28 15:00    117.1          
011509         2015/05/28 15:15    118.0          
011509         2015/05/28 15:30    118.2          
011509         2015/05/28 15:45    117.8          
011509         2015/05/28 16:00    118.5          
011509         2015/05/28 16:15    118.9          
011509         2015/05/28 16:30    118.9          
011509         2015/05/28 16:45    119.3          
011509         2015/05/28 17:00    118.7          
011509         2015/05/28 17:15    118.7          
011509         2015/05/28 17:30    119.1          
011509         2015/05/28 17:45    118.7          
011509         2015/05/28 18:00    120.2          
011509         2015/05/28 18:15    119.6          
011509         2015/05/28 18:30    119.6          
011509         2015/05/28 18:45    120.0          
011509         2015/05/28 19:00    120.2          
011509         2015/05/28 19:15    120.0          
011509         2015/05/28 19:30    119.8          
011509         2015/05/28 19:45    121.1          
011509         2015/05/28 20:00    120.0          
011509         2015/05/28 20:15    120.2          
011509         2015/05/28 20:30    120.0          
011509         2015/05/28 20:45    121.8          
011509         2015/05/28 21:00    121.1          
011509         2015/05/28 21:15    120.9          
011509         2015/05/28 21:30    122.5          
011509         2015/05/28 21:45    121.6          
011509         2015/05/28 22:00    121.6          
011509         2015/05/28 22:15    121.8          
011509         2015/05/28 22:30    121.3          
011509         2015/05/28 22:45    121.1          
011509         2015/05/28 23:00    121.1          
011509         2015/05/28 23:15    120.0          
011509         2015/05/28 23:30    120.5          
011509         2015/05/28 23:45    120.9          
011509         2015/05/29 00:00    120.2          
011509         2015/05/29 00:15    120.0          
011509         2015/05/29 00:30    121.1          
011509         2015/05/29 00:45    120.5          
011509         2015/05/29 01:00    120.9          
011509         2015/05/29 01:15    121.6          
011509         2015/05/29 01:30    120.5          
011509         2015/05/29 01:45    121.1          
011509         2015/05/29 02:00    121.1          
011509         2015/05/29 02:15    120.0          
011509         2015/05/29 02:30    120.2          
011509         2015/05/29 02:45    120.9          
011509         2015/05/29 03:00    120.0          
011509         2015/05/29 03:15    120.9          
011509         2015/05/29 03:30    121.3          
011509         2015/05/29 03:45    120.7          
011509         2015/05/29 04:00    120.9          
011509         2015/05/29 04:15    119.6          
011509         2015/05/29 04:30    120.5          
011509         2015/05/29 04:45    121.6          
011509         2015/05/29 05:00    120.9          
011509         2015/05/29 05:15    120.9          
011509         2015/05/29 05:30    121.1          
011509         2015/05/29 05:45    120.0          
011509         2015/05/29 06:00    120.5          
011509         2015/05/29 06:15    120.0          
011509         2015/05/29 06:30    119.8          
011509         2015/05/29 06:45    119.3          
011509         2015/05/29 07:00    119.3          
011509         2015/05/29 07:15    119.8          
011509         2015/05/29 07:30    119.3          
011509         2015/05/29 07:45    119.3          
011509         2015/05/29 08:00    119.1          
011509         2015/05/29 08:15    119.8          
011509         2015/05/29 08:30    119.8          
011509         2015/05/29 08:45    119.6          
011509         2015/05/29 09:00    119.3          
011509         2015/05/29 09:15    118.9          
011509         2015/05/29 09:30    118.9          
011509         2015/05/29 09:45    118.5          
011509         2015/05/29 10:00    118.2          
011509         2015/05/29 10:15    119.8          
011509         2015/05/29 10:30    118.7          
011509         2015/05/29 10:45    118.7          
011509         2015/05/29 11:00    118.2          
011509         2015/05/29 11:15    118.9          
011509         2015/05/29 11:30    118.7          
011509         2015/05/29 11:45    119.1          
011509         2015/05/29 12:00    117.6          
011509         2015/05/29 12:15    118.0          
011509         2015/05/29 12:30    117.6          
011509         2015/05/29 12:45    117.1          
011509         2015/05/29 13:00    118.7          
011509         2015/05/29 13:15    118.0          
011509         2015/05/29 13:30    117.1          
011509         2015/05/29 13:45    118.0          
011509         2015/05/29 14:00    117.6          
011509         2015/05/29 14:15    118.0          
011509         2015/05/29 14:30    117.1          
011509         2015/05/29 14:45    117.8          
011509         2015/05/29 15:00    117.1          
011509         2015/05/29 15:15    116.7          
011509         2015/05/29 15:30    116.9          
011509         2015/05/29 15:45    116.7          
011509         2015/05/29 16:00    116.9          
011509         2015/05/29 16:15    116.3          
011509         2015/05/29 16:30    115.4          
011509         2015/05/29 16:45    115.0          
011509         2015/05/29 17:00    116.3          
011509         2015/05/29 17:15    115.2          
011509         2015/05/29 17:30    116.1          
011509         2015/05/29 17:45    114.1          
011509         2015/05/29 18:00    115.4          
011509         2015/05/29 18:15    115.6          
011509         2015/05/29 18:30    115.2          
011509         2015/05/29 18:45    115.6          
011509         2015/05/29 19:00    115.2          
011509         2015/05/29 19:15    114.5          
011509         2015/05/29 19:30    115.2          
011509         2015/05/29 19:45    115.2          
011509         2015/05/29 20:00    115.0          
011509         2015/05/29 20:15    115.4          
011509         2015/05/29 20:30    115.0          
011509         2015/05/29 20:45    114.3          
011509         2015/05/29 21:00    114.1          
011509         2015/05/29 21:15    114.3          
011509         2015/05/29 21:30    114.3          
011509         2015/05/29 21:45    114.7          
011509         2015/05/29 22:00    113.7          
011509         2015/05/29 22:15    113.9          
011509         2015/05/29 22:30    113.5          
011509         2015/05/29 22:45    113.9          
011509         2015/05/29 23:00    113.0          
011509         2015/05/29 23:15    113.5          
011509         2015/05/29 23:30    111.9          
011509         2015/05/29 23:45    111.9          
011509         2015/05/30 00:00    111.5          
011509         2015/05/30 00:15    111.9          
011509         2015/05/30 00:30    112.8          
011509         2015/05/30 00:45    111.9          
011509         2015/05/30 01:00    111.9          
011509         2015/05/30 01:15    111.9          
011509         2015/05/30 01:30    110.7          
011509         2015/05/30 01:45    111.5          
011509         2015/05/30 02:00    111.5          
011509         2015/05/30 02:15    111.3          
011509         2015/05/30 02:30    111.3          
011509         2015/05/30 02:45    111.5          
011509         2015/05/30 03:00    110.9          
011509         2015/05/30 03:15    110.5          
011509         2015/05/30 03:30    110.0          
011509         2015/05/30 03:45    110.2          
011509         2015/05/30 04:00    110.2          
011509         2015/05/30 04:15    110.7          
011509         2015/05/30 04:30    109.8          
011509         2015/05/30 04:45    109.6          
011509         2015/05/30 05:00    109.2          
011509         2015/05/30 05:15    109.6          
011509         2015/05/30 05:30    109.6          
011509         2015/05/30 05:45    109.0          
011509         2015/05/30 06:00    108.3          
011509         2015/05/30 06:15    109.6          
011509         2015/05/30 06:30    109.6          
011509         2015/05/30 06:45    109.0          
011509         2015/05/30 07:00    109.0          
011509         2015/05/30 07:15    108.1          
011509         2015/05/30 07:30    107.9          
011509         2015/05/30 07:45    108.3          
011509         2015/05/30 08:00    107.9          
011509         2015/05/30 08:15    107.5          
011509         2015/05/30 08:30    108.6          
011509         2015/05/30 08:45    107.9          
011509         2015/05/30 09:00    107.3          
011509         2015/05/30 09:15    107.7          
011509         2015/05/30 09:30    107.1          
011509         2015/05/30 09:45    107.1          
011509         2015/05/30 10:00    106.9          
011509         2015/05/30 10:15    107.1          
011509         2015/05/30 10:30    106.7          
011509         2015/05/30 10:45    106.5          
011509         2015/05/30 11:00    107.1          
011509         2015/05/30 11:15    106.7          
011509         2015/05/30 11:30    106.5          
011509         2015/05/30 11:45    106.2          
011509         2015/05/30 12:00    106.0          
011509         2015/05/30 12:15    105.2          
011509         2015/05/30 12:30    105.6          
011509         2015/05/30 12:45    106.2          
011509         2015/05/30 13:00    105.2          
011509         2015/05/30 13:15    105.2          
011509         2015/05/30 13:30    105.6          
011509         2015/05/30 13:45    105.6          
011509         2015/05/30 14:00    105.0          
011509         2015/05/30 14:15    104.6          
011509         2015/05/30 14:30    105.8          
011509         2015/05/30 14:45    104.6          
011509         2015/05/30 15:00    104.6          
011509         2015/05/30 15:15    104.8          
011509         2015/05/30 15:30    104.8          
011509         2015/05/30 15:45    103.4          
011509         2015/05/30 16:00    103.4          
011509         2015/05/30 16:15    104.4          
011509         2015/05/30 16:30    104.8          
011509         2015/05/30 16:45    103.6          
011509         2015/05/30 17:00    104.0          
011509         2015/05/30 17:15    104.4          
011509         2015/05/30 17:30    104.4          
011509         2015/05/30 17:45    103.6          
011509         2015/05/30 18:00    102.5          
011509         2015/05/30 18:15    104.2          
011509         2015/05/30 18:30    103.6          
011509         2015/05/30 18:45    103.8          
011509         2015/05/30 19:00    102.9          
011509         2015/05/30 19:15    103.6          
011509         2015/05/30 19:30    107.1          
011509         2015/05/30 19:45    106.5          
011509         2015/05/30 20:00    106.9          
011509         2015/05/30 20:15    107.1          
011509         2015/05/30 20:30    106.9          
011509         2015/05/30 20:45    107.3          
011509         2015/05/30 21:00    107.5          
011509         2015/05/30 21:15    107.3          
011509         2015/05/30 21:30    107.9          
011509         2015/05/30 21:45    107.1          
011509         2015/05/30 22:00    107.5          
011509         2015/05/30 22:15    106.0          
011509         2015/05/30 22:30    106.7          
011509         2015/05/30 22:45    107.1          
011509         2015/05/30 23:00    107.3          
011509         2015/05/30 23:15    106.7          
011509         2015/05/30 23:30    105.6          
011509         2015/05/30 23:45    106.5          
011509         2015/05/31 00:00    106.0          
011509         2015/05/31 00:15    107.7          
011509         2015/05/31 00:30    107.5          
011509         2015/05/31 00:45    107.1          
011509         2015/05/31 01:00    108.1          
011509         2015/05/31 01:15    108.3          
011509         2015/05/31 01:30    109.6          
011509         2015/05/31 01:45    111.1          
011509         2015/05/31 02:00    110.9          
011509         2015/05/31 02:15    111.1          
011509         2015/05/31 02:30    111.3          
011509         2015/05/31 02:45    111.3          
011509         2015/05/31 03:00    111.7          
011509         2015/05/31 03:15    112.2          
011509         2015/05/31 03:30    111.5          
011509         2015/05/31 03:45    112.6          
011509         2015/05/31 04:00    112.6          
011509         2015/05/31 04:15    112.8          
011509         2015/05/31 04:30    113.7          
011509         2015/05/31 04:45    113.9          
011509         2015/05/31 05:00    115.2          
011509         2015/05/31 05:15    113.9          
011509         2015/05/31 05:30    115.0          
011509         2015/05/31 05:45    115.2          
011509         2015/05/31 06:00    115.8          
011509         2015/05/31 06:15    115.4          
011509         2015/05/31 06:30    115.8          
011509         2015/05/31 06:45    115.4          
011509         2015/05/31 07:00    116.3          
011509         2015/05/31 07:15    116.3          
011509         2015/05/31 07:30    117.4          
011509         2015/05/31 07:45    117.4          
011509         2015/05/31 08:00    118.2          
011509         2015/05/31 08:15    118.0          
011509         2015/05/31 08:30    118.5          
011509         2015/05/31 08:45    118.2          
011509         2015/05/31 09:00    118.2          
011509         2015/05/31 09:15    118.5          
011509         2015/05/31 09:30    118.7          
011509         2015/05/31 09:45    119.1          
011509         2015/05/31 10:00    118.7          
011509         2015/05/31 10:15    119.3          
011509         2015/05/31 10:30    119.3          
011509         2015/05/31 10:45    119.6          
011509         2015/05/31 11:00    119.6          
011509         2015/05/31 11:15    119.6          
011509         2015/05/31 11:30    120.5          
011509         2015/05/31 11:45    119.6          
011509         2015/05/31 12:00    120.2          
011509         2015/05/31 12:15    120.2          
011509         2015/05/31 12:30    121.1          
011509         2015/05/31 12:45    120.5          
011509         2015/05/31 13:00    119.8          
011509         2015/05/31 13:15    120.7          
011509         2015/05/31 13:30    120.7          
011509         2015/05/31 13:45    120.2          
011509         2015/05/31 14:00    120.7          
011509         2015/05/31 14:15    121.3          
011509         2015/05/31 14:30    120.5          
011509         2015/05/31 14:45    120.9          
011509         2015/05/31 15:00    121.8          
011509         2015/05/31 15:15    121.8          
011509         2015/05/31 15:30    121.8          
011509         2015/05/31 15:45    121.8          
011509         2015/05/31 16:00    122.0          
011509         2015/05/31 16:15    122.0          
011509         2015/05/31 16:30    121.6          
011509         2015/05/31 16:45    120.9          
011509         2015/05/31 17:00    121.8          
011509         2015/05/31 17:15    120.7          
011509         2015/05/31 17:30    121.6          
011509         2015/05/31 17:45    121.8          
011509         2015/05/31 18:00    121.1          
011509         2015/05/31 18:15    122.2          
011509         2015/05/31 18:30    122.2          
011509         2015/05/31 18:45    120.7          
011509         2015/05/31 19:00    118.7          
011509         2015/05/31 19:15    119.3          
011509         2015/05/31 19:30    119.3          
011509         2015/05/31 19:45    122.2          
011509         2015/05/31 20:00    121.3          
011509         2015/05/31 20:15    122.0          
011509         2015/05/31 20:30    120.7          
011509         2015/05/31 20:45    121.8          
011509         2015/05/31 21:00    121.8          
011509         2015/05/31 21:15    121.1          
011509         2015/05/31 21:30    121.3          
011509         2015/05/31 21:45    121.3          
011509         2015/05/31 22:00    121.8          
011509         2015/05/31 22:15    121.8          
011509         2015/05/31 22:30    120.9          
011509         2015/05/31 22:45    120.2          
011509         2015/05/31 23:00    120.2          
011509         2015/05/31 23:15    121.1          
011509         2015/05/31 23:30    120.7          
011509         2015/05/31 23:45    121.3          
011509         2015/06/01 00:00    120.0          
011509         2015/06/01 00:15    120.2          
011509         2015/06/01 00:30    120.0          
011509         2015/06/01 00:45    120.2          
011509         2015/06/01 01:00    119.8          
011509         2015/06/01 01:15    120.0          
011509         2015/06/01 01:30    119.6          
011509         2015/06/01 01:45    118.7          
011509         2015/06/01 02:00    119.1          
011509         2015/06/01 02:15    119.6          
011509         2015/06/01 02:30    118.7          
011509         2015/06/01 02:45    119.1          
011509         2015/06/01 03:00    118.9          
011509         2015/06/01 03:15    119.3          
011509         2015/06/01 03:30    118.7          
011509         2015/06/01 03:45    118.7          
011509         2015/06/01 04:00    118.7          
011509         2015/06/01 04:15    118.2          
011509         2015/06/01 04:30    118.0          
011509         2015/06/01 04:45    117.4          
011509         2015/06/01 05:00    118.0          
011509         2015/06/01 05:15    117.4          
011509         2015/06/01 05:30    117.1          
011509         2015/06/01 05:45    117.4          
011509         2015/06/01 06:00    117.1          
011509         2015/06/01 06:15    116.7          
011509         2015/06/01 06:30    116.5          
011509         2015/06/01 06:45    115.8          
011509         2015/06/01 07:00    116.7          
011509         2015/06/01 07:15    115.8          
011509         2015/06/01 07:30    114.7          
011509         2015/06/01 07:45    115.2          
011509         2015/06/01 08:00    115.6          
011509         2015/06/01 08:15    115.2          
011509         2015/06/01 08:30    115.0          
011509         2015/06/01 08:45    115.4          
011509         2015/06/01 09:00    115.2          
011509         2015/06/01 09:15    114.7          
011509         2015/06/01 09:30    115.2          
011509         2015/06/01 09:45    113.9          
011509         2015/06/01 10:00    113.7          
011509         2015/06/01 10:15    112.8          
011509         2015/06/01 10:30    113.5          
011509         2015/06/01 10:45    112.4          
011509         2015/06/01 11:00    112.6          
011509         2015/06/01 11:15    113.2          
011509         2015/06/01 11:30    114.3          
011509         2015/06/01 11:45    113.5          
011509         2015/06/01 12:00    112.6          
011509         2015/06/01 12:15    113.0          
011509         2015/06/01 12:30    111.7          
011509         2015/06/01 12:45    112.2          
011509         2015/06/01 13:00    112.8          
011509         2015/06/01 13:15    112.2          
011509         2015/06/01 13:30    111.9          
011509         2015/06/01 13:45    109.8          
011509         2015/06/01 14:00    111.1          
011509         2015/06/01 14:15    111.3          
011509         2015/06/01 14:30    110.7          
011509         2015/06/01 14:45    111.7          
011509         2015/06/01 15:00    110.5          
011509         2015/06/01 15:15    110.2          
011509         2015/06/01 15:30    110.9          
011509         2015/06/01 15:45    110.9          
011509         2015/06/01 16:00    110.5          
011509         2015/06/01 16:15    109.8          
011509         2015/06/01 16:30    110.0          
011509         2015/06/01 16:45    110.0          
011509         2015/06/01 17:00    109.8          
011509         2015/06/01 17:15    109.8          
011509         2015/06/01 17:30    109.4          
011509         2015/06/01 17:45    109.0          
011509         2015/06/01 18:00    109.4          
011509         2015/06/01 18:15    109.0          
011509         2015/06/01 18:30    109.0          
011509         2015/06/01 18:45    108.8          
011509         2015/06/01 19:00    107.5          
011509         2015/06/01 19:15    108.6          
011509         2015/06/01 19:30    109.0          
011509         2015/06/01 19:45    108.8          
011509         2015/06/01 20:00    108.6          
011509         2015/06/01 20:15    107.7          
011509         2015/06/01 20:30    108.6          
011509         2015/06/01 20:45    107.3          
011509         2015/06/01 21:00    107.5          
011509         2015/06/01 21:15    107.3          
011509         2015/06/01 21:30    107.9          
011509         2015/06/01 21:45    107.1          
011509         2015/06/01 22:00    106.5          
011509         2015/06/01 22:15    107.5          
011509         2015/06/01 22:30    107.3          
011509         2015/06/01 22:45    107.3          
011509         2015/06/01 23:00    106.7          
011509         2015/06/01 23:15    106.5          
011509         2015/06/01 23:30    106.5          
011509         2015/06/01 23:45    105.6          
011509         2015/06/02 00:00    105.8          
011509         2015/06/02 00:15    106.0          
011509         2015/06/02 00:30    105.2          
011509         2015/06/02 00:45    105.8          
011509         2015/06/02 01:00    106.0          
011509         2015/06/02 01:15    104.8          
011509         2015/06/02 01:30    105.6          
011509         2015/06/02 01:45    105.0          
011509         2015/06/02 02:00    104.4          
011509         2015/06/02 02:15    104.4          
011509         2015/06/02 02:30    103.4          
011509         2015/06/02 02:45    103.4          
011509         2015/06/02 03:00    103.8          
011509         2015/06/02 03:15    104.2          
011509         2015/06/02 03:30    104.8          
011509         2015/06/02 03:45    104.6          
011509         2015/06/02 04:00    105.2          
011509         2015/06/02 04:15    104.0          
011509         2015/06/02 04:30    103.8          
011509         2015/06/02 04:45    104.4          
011509         2015/06/02 05:00    104.2          
011509         2015/06/02 05:15    103.8          
011509         2015/06/02 05:30    102.7          
011509         2015/06/02 05:45    100.5          
011509         2015/06/02 06:00    102.5          
011509         2015/06/02 06:15    103.4          
011509         2015/06/02 06:30    102.9          
011509         2015/06/02 06:45    103.8          
011509         2015/06/02 07:00    103.2          
011509         2015/06/02 07:15    103.8          
011509         2015/06/02 07:30    103.4          
011509         2015/06/02 07:45    103.2          
011509         2015/06/02 08:00    103.2          
011509         2015/06/02 08:15    102.5          
011509         2015/06/02 08:30    102.9          
011509         2015/06/02 08:45    102.5          
011509         2015/06/02 09:00    102.3          
011509         2015/06/02 09:15    102.7          
011509         2015/06/02 09:30    102.5          
011509         2015/06/02 09:45    101.5          
011509         2015/06/02 10:00    102.5          
011509         2015/06/02 10:15    102.3          
011509         2015/06/02 10:30    102.3          
011509         2015/06/02 10:45    102.5          
011509         2015/06/02 11:00    102.1          
011509         2015/06/02 11:15    101.5          
011509         2015/06/02 11:30    101.7          
011509         2015/06/02 11:45    101.9          
011509         2015/06/02 12:00    101.5          
011509         2015/06/02 12:15    101.9          
011509         2015/06/02 12:30    101.5          
011509         2015/06/02 12:45    101.1          
011509         2015/06/02 13:00    101.3          
011509         2015/06/02 13:15    101.3          
011509         2015/06/02 13:30    101.1          
011509         2015/06/02 13:45    100.7          
011509         2015/06/02 14:00    100.1          
011509         2015/06/02 14:15    101.5          
011509         2015/06/02 14:30    100.3          
011509         2015/06/02 14:45    100.3          
011509         2015/06/02 15:00    100.9          
011509         2015/06/02 15:15    100.3          
011509         2015/06/02 15:30    100.5          
011509         2015/06/02 15:45    100.1          
011509         2015/06/02 16:00    100.1          
011509         2015/06/02 16:15    99.70          
011509         2015/06/02 16:30    99.90          
011509         2015/06/02 16:45    99.70          
011509         2015/06/02 17:00    99.50          
011509         2015/06/02 17:15    99.70          
011509         2015/06/02 17:30    97.90          
011509         2015/06/02 17:45    99.50          
011509         2015/06/02 18:00    98.90          
011509         2015/06/02 18:15    99.90          
011509         2015/06/02 18:30    98.50          
011509         2015/06/02 18:45    99.30          
011509         2015/06/02 19:00    98.10          
011509         2015/06/02 19:15    98.90          
011509         2015/06/02 19:30    98.50          
011509         2015/06/02 19:45    99.50          
011509         2015/06/02 20:00    97.70          
011509         2015/06/02 20:15    99.10          
011509         2015/06/02 20:30    98.70          
011509         2015/06/02 20:45    98.10          
011509         2015/06/02 21:00    97.50          
011509         2015/06/02 21:15    98.50          
011509         2015/06/02 21:30    98.50          
011509         2015/06/02 21:45    97.90          
011509         2015/06/02 22:00    97.70          
011509         2015/06/02 22:15    98.30          
011509         2015/06/02 22:30    98.50          
011509         2015/06/02 22:45    96.32          
011509         2015/06/02 23:00    98.30          
011509         2015/06/02 23:15    97.90          
011509         2015/06/02 23:30    97.90          
011509         2015/06/02 23:45    97.50          
011509         2015/06/03 00:00    98.10          
011509         2015/06/03 00:15    97.90          
011509         2015/06/03 00:30    97.50          
011509         2015/06/03 00:45    98.30          
011509         2015/06/03 01:00    98.30          
011509         2015/06/03 01:15    98.10          
011509         2015/06/03 01:30    98.50          
011509         2015/06/03 01:45    97.50          
011509         2015/06/03 02:00    97.90          
011509         2015/06/03 02:15    97.11          
011509         2015/06/03 02:30    96.91          
011509         2015/06/03 02:45    97.31          
011509         2015/06/03 03:00    98.10          
011509         2015/06/03 03:15    97.70          
011509         2015/06/03 03:30    98.10          
011509         2015/06/03 03:45    97.31          
011509         2015/06/03 04:00    97.11          
011509         2015/06/03 04:15    98.30          
011509         2015/06/03 04:30    98.10          
011509         2015/06/03 04:45    96.71          
011509         2015/06/03 05:00    97.50          
011509         2015/06/03 05:15    97.31          
011509         2015/06/03 05:30    96.91          
011509         2015/06/03 05:45    97.50          
011509         2015/06/03 06:00    96.91          
011509         2015/06/03 06:15    96.91          
011509         2015/06/03 06:30    95.92          
011509         2015/06/03 06:45    97.11          
011509         2015/06/03 07:00    96.91          
011509         2015/06/03 07:15    95.73          
011509         2015/06/03 07:30    96.51          
011509         2015/06/03 07:45    96.91          
011509         2015/06/03 08:00    96.32          
011509         2015/06/03 08:15    95.73          
011509         2015/06/03 08:30    95.73          
011509         2015/06/03 08:45    96.51          
011509         2015/06/03 09:00    95.14          
011509         2015/06/03 09:15    95.73          
011509         2015/06/03 09:30    95.53          
011509         2015/06/03 09:45    96.12          
011509         2015/06/03 10:00    95.33          
011509         2015/06/03 10:15    95.92          
011509         2015/06/03 10:30    95.92          
011509         2015/06/03 10:45    96.32          
011509         2015/06/03 11:00    97.11          
011509         2015/06/03 11:15    96.32          
011509         2015/06/03 11:30    95.14          
011509         2015/06/03 11:45    95.14          
011509         2015/06/03 12:00    95.92          
011509         2015/06/03 12:15    95.33          
011509         2015/06/03 12:30    95.53          
011509         2015/06/03 12:45    95.14          
011509         2015/06/03 13:00    95.53          
011509         2015/06/03 13:15    94.16          
011509         2015/06/03 13:30    94.55          
011509         2015/06/03 13:45    94.94          
011509         2015/06/03 14:00    95.14          
011509         2015/06/03 14:15    94.94          
011509         2015/06/03 14:30    94.75          
011509         2015/06/03 14:45    94.16          
011509         2015/06/03 15:00    94.36          
011509         2015/06/03 15:15    94.75          
011509         2015/06/03 15:30    93.97          
011509         2015/06/03 15:45    94.16          
011509         2015/06/03 16:00    94.75          
011509         2015/06/03 16:15    94.55          
011509         2015/06/03 16:30    93.97          
011509         2015/06/03 16:45    94.36          
011509         2015/06/03 17:00    93.77          
011509         2015/06/03 17:15    93.39          
011509         2015/06/03 17:30    93.97          
011509         2015/06/03 17:45    94.36          
011509         2015/06/03 18:00    93.58          
011509         2015/06/03 18:15    93.77          
011509         2015/06/03 18:30    92.80          
011509         2015/06/03 18:45    93.58          
011509         2015/06/03 19:00    93.19          
011509         2015/06/03 19:15    93.19          
011509         2015/06/03 19:30    93.19          
011509         2015/06/03 19:45    93.77          
011509         2015/06/03 20:00    93.39          
011509         2015/06/03 20:15    93.19          
011509         2015/06/03 20:30    93.00          
011509         2015/06/03 20:45    92.42          
011509         2015/06/03 21:00    92.42          
011509         2015/06/03 21:15    93.00          
011509         2015/06/03 21:30    92.03          
011509         2015/06/03 21:45    92.61          
011509         2015/06/03 22:00    92.61          
011509         2015/06/03 22:15    92.23          
011509         2015/06/03 22:30    92.03          
011509         2015/06/03 22:45    91.08          
011509         2015/06/03 23:00    91.27          
011509         2015/06/03 23:15    91.46          
011509         2015/06/03 23:30    92.03          
011509         2015/06/03 23:45    92.61          
011509         2015/06/04 00:00    91.27          
011509         2015/06/04 00:15    92.03          
011509         2015/06/04 00:30    92.03          
011509         2015/06/04 00:45    91.46          
011509         2015/06/04 01:00    91.84          
011509         2015/06/04 01:15    91.46          
011509         2015/06/04 01:30    91.46          
011509         2015/06/04 01:45    91.84          
011509         2015/06/04 02:00    91.65          
011509         2015/06/04 02:15    91.46          
011509         2015/06/04 02:30    91.27          
011509         2015/06/04 02:45    91.27          
011509         2015/06/04 03:00    90.89          
011509         2015/06/04 03:15    91.46          
011509         2015/06/04 03:30    91.08          
011509         2015/06/04 03:45    90.89          
011509         2015/06/04 04:00    90.31          
011509         2015/06/04 04:15    89.74          
011509         2015/06/04 04:30    89.56          
011509         2015/06/04 04:45    91.08          
011509         2015/06/04 05:00    90.50          
011509         2015/06/04 05:15    89.56          
011509         2015/06/04 05:30    90.50          
011509         2015/06/04 05:45    89.93          
011509         2015/06/04 06:00    90.50          
011509         2015/06/04 06:15    89.74          
011509         2015/06/04 06:30    90.50          
011509         2015/06/04 06:45    89.37          
011509         2015/06/04 07:00    89.18          
011509         2015/06/04 07:15    89.56          
011509         2015/06/04 07:30    89.56          
011509         2015/06/04 07:45    88.99          
011509         2015/06/04 08:00    88.80          
011509         2015/06/04 08:15    90.12          
011509         2015/06/04 08:30    89.93          
011509         2015/06/04 08:45    89.18          
011509         2015/06/04 09:00    88.80          
011509         2015/06/04 09:15    89.56          
011509         2015/06/04 09:30    89.74          
011509         2015/06/04 09:45    89.93          
011509         2015/06/04 10:00    89.18          
011509         2015/06/04 10:15    88.61          
011509         2015/06/04 10:30    88.42          
011509         2015/06/04 10:45    88.24          
011509         2015/06/04 11:00    88.42          
011509         2015/06/04 11:15    88.99          
011509         2015/06/04 11:30    88.42          
011509         2015/06/04 11:45    87.68          
011509         2015/06/04 12:00    88.42          
011509         2015/06/04 12:15    88.24          
011509         2015/06/04 12:30    88.24          
011509         2015/06/04 12:45    88.61          
011509         2015/06/04 13:00    88.99          
011509         2015/06/04 13:15    88.61          
011509         2015/06/04 13:30    88.05          
011509         2015/06/04 13:45    87.68          
011509         2015/06/04 14:00    88.24          
011509         2015/06/04 14:15    88.42          
011509         2015/06/04 14:30    88.24          
011509         2015/06/04 14:45    88.05          
011509         2015/06/04 15:00    87.30          
011509         2015/06/04 15:15    87.49          
011509         2015/06/04 15:30    86.56          
011509         2015/06/04 15:45    87.68          
011509         2015/06/04 16:00    87.86          
011509         2015/06/04 16:15    86.56          
011509         2015/06/04 16:30    87.86          
011509         2015/06/04 16:45    87.49          
011509         2015/06/04 17:00    87.12          
011509         2015/06/04 17:15    86.00          
011509         2015/06/04 17:30    87.12          
011509         2015/06/04 17:45    87.12          
011509         2015/06/04 18:00    86.56          
011509         2015/06/04 18:15    87.12          
011509         2015/06/04 18:30    87.49          
011509         2015/06/04 18:45    86.93          
011509         2015/06/04 19:00    86.93          
011509         2015/06/04 19:15    86.74          
011509         2015/06/04 19:30    86.74          
011509         2015/06/04 19:45    86.19          
011509         2015/06/04 20:00    86.19          
011509         2015/06/04 20:15    86.74          
011509         2015/06/04 20:30    86.37          
011509         2015/06/04 20:45    87.12          
011509         2015/06/04 21:00    86.37          
011509         2015/06/04 21:15    86.19          
011509         2015/06/04 21:30    86.56          
011509         2015/06/04 21:45    86.19          
011509         2015/06/04 22:00    85.45          
011509         2015/06/04 22:15    85.82          
011509         2015/06/04 22:30    85.82          
011509         2015/06/04 22:45    85.63          
011509         2015/06/04 23:00    84.90          
011509         2015/06/04 23:15    85.63          
011509         2015/06/04 23:30    85.63          
011509         2015/06/04 23:45    85.82          
011509         2015/06/05 00:00    85.45          
011509         2015/06/05 00:15    84.90          
011509         2015/06/05 00:30    85.27          
011509         2015/06/05 00:45    84.53          
011509         2015/06/05 01:00    85.08          
011509         2015/06/05 01:15    85.63          
011509         2015/06/05 01:30    84.90          
011509         2015/06/05 01:45    85.63          
011509         2015/06/05 02:00    85.27          
011509         2015/06/05 02:15    83.62          
011509         2015/06/05 02:30    84.17          
011509         2015/06/05 02:45    84.17          
011509         2015/06/05 03:00    84.53          
011509         2015/06/05 03:15    85.45          
011509         2015/06/05 03:30    85.08          
011509         2015/06/05 03:45    83.98          
011509         2015/06/05 04:00    83.62          
011509         2015/06/05 04:15    84.35          
011509         2015/06/05 04:30    84.71          
011509         2015/06/05 04:45    84.90          
011509         2015/06/05 05:00    83.62          
011509         2015/06/05 05:15    83.44          
011509         2015/06/05 05:30    84.17          
011509         2015/06/05 05:45    83.98          
011509         2015/06/05 06:00    83.98          
011509         2015/06/05 06:15    83.80          
011509         2015/06/05 06:30    84.35          
011509         2015/06/05 06:45    84.35          
011509         2015/06/05 07:00    83.62          
011509         2015/06/05 07:15    83.80          
011509         2015/06/05 07:30    83.08          
011509         2015/06/05 07:45    83.44          
011509         2015/06/05 08:00    83.62          
011509         2015/06/05 08:15    83.62          
011509         2015/06/05 08:30    83.98          
011509         2015/06/05 08:45    83.62          
011509         2015/06/05 09:00    83.08          
011509         2015/06/05 09:15    83.62          
011509         2015/06/05 09:30    83.80          
011509         2015/06/05 09:45    83.26          
011509         2015/06/05 10:00    82.71          
011509         2015/06/05 10:15    82.35          
011509         2015/06/05 10:30    82.71          
011509         2015/06/05 10:45    81.81          
011509         2015/06/05 11:00    82.35          
011509         2015/06/05 11:15    82.53          
011509         2015/06/05 11:30    81.99          
011509         2015/06/05 11:45    81.99          
011509         2015/06/05 12:00    82.17          
011509         2015/06/05 12:15    82.53          
011509         2015/06/05 12:30    81.99          
011509         2015/06/05 12:45    81.81          
011509         2015/06/05 13:00    82.17          
011509         2015/06/05 13:15    81.99          
011509         2015/06/05 13:30    81.46          
011509         2015/06/05 13:45    81.81          
011509         2015/06/05 14:00    81.46          
011509         2015/06/05 14:15    82.90          
011509         2015/06/05 14:30    81.99          
011509         2015/06/05 14:45    81.46          
011509         2015/06/05 15:00    81.81          
011509         2015/06/05 15:15    80.74          
011509         2015/06/05 15:30    81.28          
011509         2015/06/05 15:45    81.99          
011509         2015/06/05 16:00    81.46          
011509         2015/06/05 16:15    81.10          
011509         2015/06/05 16:30    81.46          
011509         2015/06/05 16:45    80.39          
011509         2015/06/05 17:00    81.10          
011509         2015/06/05 17:15    81.81          
011509         2015/06/05 17:30    81.10          
011509         2015/06/05 17:45    80.39          
011509         2015/06/05 18:00    80.92          
011509         2015/06/05 18:15    81.10          
011509         2015/06/05 18:30    80.56          
011509         2015/06/05 18:45    80.56          
011509         2015/06/05 19:00    80.03          
011509         2015/06/05 19:15    80.21          
011509         2015/06/05 19:30    80.39          
011509         2015/06/05 19:45    80.92          
011509         2015/06/05 20:00    81.64          
011509         2015/06/05 20:15    80.74          
011509         2015/06/05 20:30    81.28          
011509         2015/06/05 20:45    81.28          
011509         2015/06/05 21:00    80.92          
011509         2015/06/05 21:15    80.56          
011509         2015/06/05 21:30    80.39          
011509         2015/06/05 21:45    81.10          
011509         2015/06/05 22:00    80.56          
011509         2015/06/05 22:15    80.39          
011509         2015/06/05 22:30    80.92          
011509         2015/06/05 22:45    79.86          
011509         2015/06/05 23:00    80.21          
011509         2015/06/05 23:15    81.28          
011509         2015/06/05 23:30    80.39          
011509         2015/06/05 23:45    80.03          
011509         2015/06/06 00:00    80.03          
011509         2015/06/06 00:15    80.74          
011509         2015/06/06 00:30    80.56          
011509         2015/06/06 00:45    81.10          
011509         2015/06/06 01:00    80.92          
011509         2015/06/06 01:15    80.39          
011509         2015/06/06 01:30    80.74          
011509         2015/06/06 01:45    80.56          
011509         2015/06/06 02:00    81.10          
011509         2015/06/06 02:15    80.03          
011509         2015/06/06 02:30    81.10          
011509         2015/06/06 02:45    80.56          
011509         2015/06/06 03:00    81.28          
011509         2015/06/06 03:15    80.39          
011509         2015/06/06 03:30    81.10          
011509         2015/06/06 03:45    81.28          
011509         2015/06/06 04:00    80.21          
011509         2015/06/06 04:15    81.10          
011509         2015/06/06 04:30    80.92          
011509         2015/06/06 04:45    80.92          
011509         2015/06/06 05:00    81.28          
011509         2015/06/06 05:15    80.21          
011509         2015/06/06 05:30    80.74          
011509         2015/06/06 05:45    80.56          
011509         2015/06/06 06:00    80.03          
011509         2015/06/06 06:15    80.03          
011509         2015/06/06 06:30    79.68          
011509         2015/06/06 06:45    80.92          
011509         2015/06/06 07:00    80.39          
011509         2015/06/06 07:15    80.74          
011509         2015/06/06 07:30    80.21          
011509         2015/06/06 07:45    80.39          
011509         2015/06/06 08:00    80.21          
011509         2015/06/06 08:15    80.74          
011509         2015/06/06 08:30    80.03          
011509         2015/06/06 08:45    80.74          
011509         2015/06/06 09:00    80.21          
011509         2015/06/06 09:15    80.56          
011509         2015/06/06 09:30    80.56          
011509         2015/06/06 09:45    79.68          
011509         2015/06/06 10:00    80.56          
011509         2015/06/06 10:15    80.03          
011509         2015/06/06 10:30    79.50          
011509         2015/06/06 10:45    80.39          
011509         2015/06/06 11:00    80.21          
011509         2015/06/06 11:15    79.50          
011509         2015/06/06 11:30    79.86          
011509         2015/06/06 11:45    79.86          
011509         2015/06/06 12:00    78.97          
011509         2015/06/06 12:15    80.03          
011509         2015/06/06 12:30    80.21          
011509         2015/06/06 12:45    80.56          
011509         2015/06/06 13:00    79.86          
011509         2015/06/06 13:15    79.50          
011509         2015/06/06 13:30    80.03          
011509         2015/06/06 13:45    79.68          
011509         2015/06/06 14:00    79.68          
011509         2015/06/06 14:15    79.33          
011509         2015/06/06 14:30    79.50          
011509         2015/06/06 14:45    78.97          
011509         2015/06/06 15:00    79.50          
011509         2015/06/06 15:15    79.68          
011509         2015/06/06 15:30    78.97          
011509         2015/06/06 15:45    78.80          
011509         2015/06/06 16:00    79.33          
011509         2015/06/06 16:15    78.97          
011509         2015/06/06 16:30    78.97          
011509         2015/06/06 16:45    78.97          
011509         2015/06/06 17:00    78.80          
011509         2015/06/06 17:15    78.97          
011509         2015/06/06 17:30    78.62          
011509         2015/06/06 17:45    78.45          
011509         2015/06/06 18:00    78.80          
011509         2015/06/06 18:15    77.93          
011509         2015/06/06 18:30    78.62          
011509         2015/06/06 18:45    78.80          
011509         2015/06/06 19:00    78.27          
011509         2015/06/06 19:15    78.62          
011509         2015/06/06 19:30    78.27          
011509         2015/06/06 19:45    78.80          
011509         2015/06/06 20:00    78.45          
011509         2015/06/06 20:15    78.45          
011509         2015/06/06 20:30    77.23          
011509         2015/06/06 20:45    77.40          
011509         2015/06/06 21:00    77.23          
011509         2015/06/06 21:15    77.58          
011509         2015/06/06 21:30    78.10          
011509         2015/06/06 21:45    77.06          
011509         2015/06/06 22:00    77.40          
011509         2015/06/06 22:15    77.40          
011509         2015/06/06 22:30    77.58          
011509         2015/06/06 22:45    77.40          
011509         2015/06/06 23:00    77.23          
011509         2015/06/06 23:15    77.23          
011509         2015/06/06 23:30    78.27          
011509         2015/06/06 23:45    76.02          
011509         2015/06/07 00:00    76.54          
011509         2015/06/07 00:15    76.88          
011509         2015/06/07 00:30    76.88          
011509         2015/06/07 00:45    76.20          
011509         2015/06/07 01:00    76.71          
011509         2015/06/07 01:15    76.88          
011509         2015/06/07 01:30    76.20          
011509         2015/06/07 01:45    75.51          
011509         2015/06/07 02:00    76.02          
011509         2015/06/07 02:15    76.54          
011509         2015/06/07 02:30    76.88          
011509         2015/06/07 02:45    75.51          
011509         2015/06/07 03:00    75.85          
011509         2015/06/07 03:15    75.85          
011509         2015/06/07 03:30    75.85          
011509         2015/06/07 03:45    75.51          
011509         2015/06/07 04:00    75.85          
011509         2015/06/07 04:15    76.20          
011509         2015/06/07 04:30    75.34          
011509         2015/06/07 04:45    76.02          
011509         2015/06/07 05:00    76.02          
011509         2015/06/07 05:15    75.51          
011509         2015/06/07 05:30    75.51          
011509         2015/06/07 05:45    75.51          
011509         2015/06/07 06:00    75.34          
011509         2015/06/07 06:15    75.00          
011509         2015/06/07 06:30    75.34          
011509         2015/06/07 06:45    74.32          
011509         2015/06/07 07:00    75.17          
011509         2015/06/07 07:15    74.83          
011509         2015/06/07 07:30    74.83          
011509         2015/06/07 07:45    74.32          
011509         2015/06/07 08:00    74.15          
011509         2015/06/07 08:15    74.66          
011509         2015/06/07 08:30    74.32          
011509         2015/06/07 08:45    74.49          
011509         2015/06/07 09:00    74.15          
011509         2015/06/07 09:15    75.00          
011509         2015/06/07 09:30    74.32          
011509         2015/06/07 09:45    74.83          
011509         2015/06/07 10:00    74.66          
011509         2015/06/07 10:15    73.48          
011509         2015/06/07 10:30    74.49          
011509         2015/06/07 10:45    73.65          
011509         2015/06/07 11:00    73.81          
011509         2015/06/07 11:15    73.48          
011509         2015/06/07 11:30    74.32          
011509         2015/06/07 11:45    73.48          
011509         2015/06/07 12:00    73.48          
011509         2015/06/07 12:15    73.31          
011509         2015/06/07 12:30    74.32          
011509         2015/06/07 12:45    73.65          
011509         2015/06/07 13:00    73.14          
011509         2015/06/07 13:15    74.15          
011509         2015/06/07 13:30    72.81          
011509         2015/06/07 13:45    72.47          
011509         2015/06/07 14:00    73.14          
011509         2015/06/07 14:15    72.81          
011509         2015/06/07 14:30    73.65          
011509         2015/06/07 14:45    72.97          
011509         2015/06/07 15:00    73.65          
011509         2015/06/07 15:15    72.81          
011509         2015/06/07 15:30    73.14          
011509         2015/06/07 15:45    72.81          
011509         2015/06/07 16:00    72.31          
011509         2015/06/07 16:15    73.14          
011509         2015/06/07 16:30    72.31          
011509         2015/06/07 16:45    73.14          
011509         2015/06/07 17:00    72.47          
011509         2015/06/07 17:15    71.64          
011509         2015/06/07 17:30    72.47          
011509         2015/06/07 17:45    72.97          
011509         2015/06/07 18:00    72.47          
011509         2015/06/07 18:15    71.98          
011509         2015/06/07 18:30    72.14          
011509         2015/06/07 18:45    72.64          
011509         2015/06/07 19:00    71.98          
011509         2015/06/07 19:15    71.64          
011509         2015/06/07 19:30    72.81          
011509         2015/06/07 19:45    71.64          
011509         2015/06/07 20:00    71.81          
011509         2015/06/07 20:15    71.48          
011509         2015/06/07 20:30    72.14          
011509         2015/06/07 20:45    71.31          
011509         2015/06/07 21:00    70.82          
011509         2015/06/07 21:15    71.31          
011509         2015/06/07 21:30    71.15          
011509         2015/06/07 21:45    71.15          
011509         2015/06/07 22:00    70.99          
011509         2015/06/07 22:15    70.33          
011509         2015/06/07 22:30    70.66          
011509         2015/06/07 22:45    70.17          
011509         2015/06/07 23:00    71.64          
011509         2015/06/07 23:15    70.17          
011509         2015/06/07 23:30    70.49          
011509         2015/06/07 23:45    70.49          
011509         2015/06/08 00:00    70.00          
011509         2015/06/08 00:15    70.66          
011509         2015/06/08 00:30    70.82          
011509         2015/06/08 00:45    70.82          
011509         2015/06/08 01:00    70.99          
011509         2015/06/08 01:15    70.49          
011509         2015/06/08 01:30    70.49          
011509         2015/06/08 01:45    70.82          
011509         2015/06/08 02:00    70.49          
011509         2015/06/08 02:15    70.17          
011509         2015/06/08 02:30    70.49          
011509         2015/06/08 02:45    70.49          
011509         2015/06/08 03:00    70.00          
011509         2015/06/08 03:15    69.84          
011509         2015/06/08 03:30    69.68          
011509         2015/06/08 03:45    69.52          
011509         2015/06/08 04:00    69.35          
011509         2015/06/08 04:15    70.33          
011509         2015/06/08 04:30    69.35          
011509         2015/06/08 04:45    69.68          
011509         2015/06/08 05:00    69.68          
011509         2015/06/08 05:15    70.17          
011509         2015/06/08 05:30    69.52          
011509         2015/06/08 05:45    69.35          
011509         2015/06/08 06:00    69.52          
011509         2015/06/08 06:15    70.17          
011509         2015/06/08 06:30    69.03          
011509         2015/06/08 06:45    69.68          
011509         2015/06/08 07:00    69.35          
011509         2015/06/08 07:15    69.35          
011509         2015/06/08 07:30    70.00          
011509         2015/06/08 07:45    69.19          
011509         2015/06/08 08:00    68.87          
011509         2015/06/08 08:15    69.19          
011509         2015/06/08 08:30    69.52          
011509         2015/06/08 08:45    69.03          
011509         2015/06/08 09:00    69.19          
011509         2015/06/08 09:15    68.39          
011509         2015/06/08 09:30    68.87          
011509         2015/06/08 09:45    68.55          
011509         2015/06/08 10:00    68.55          
011509         2015/06/08 10:15    68.87          
011509         2015/06/08 10:30    68.55          
011509         2015/06/08 10:45    68.39          
011509         2015/06/08 11:00    68.23          
011509         2015/06/08 11:15    69.19          
011509         2015/06/08 11:30    68.87          
011509         2015/06/08 11:45    68.87          
011509         2015/06/08 12:00    68.39          
011509         2015/06/08 12:15    68.23          
011509         2015/06/08 12:30    69.03          
011509         2015/06/08 12:45    68.71          
011509         2015/06/08 13:00    68.87          
011509         2015/06/08 13:15    69.19          
011509         2015/06/08 13:30    69.03          
011509         2015/06/08 13:45    68.71          
011509         2015/06/08 14:00    69.52          
011509         2015/06/08 14:15    68.55          
011509         2015/06/08 14:30    68.71          
011509         2015/06/08 14:45    68.71          
011509         2015/06/08 15:00    68.71          
011509         2015/06/08 15:15    68.87          
011509         2015/06/08 15:30    68.07          
011509         2015/06/08 15:45    68.55          
011509         2015/06/08 16:00    69.03          
011509         2015/06/08 16:15    68.71          
011509         2015/06/08 16:30    68.55          
011509         2015/06/08 16:45    68.55          
011509         2015/06/08 17:00    68.71          
011509         2015/06/08 17:15    69.19          
011509         2015/06/08 17:30    69.35          
011509         2015/06/08 17:45    68.39          
011509         2015/06/08 18:00    69.35          
011509         2015/06/08 18:15    68.71          
011509         2015/06/08 18:30    68.71          
011509         2015/06/08 18:45    69.03          
011509         2015/06/08 19:00    68.87          
011509         2015/06/08 19:15    69.19          
011509         2015/06/08 19:30    69.35          
011509         2015/06/08 19:45    69.35          
011509         2015/06/08 20:00    69.68          
011509         2015/06/08 20:15    69.68          
011509         2015/06/08 20:30    69.35          
011509         2015/06/08 20:45    69.68          
011509         2015/06/08 21:00    68.87          
011509         2015/06/08 21:15    69.52          
011509         2015/06/08 21:30    69.84          
011509         2015/06/08 21:45    70.17          
011509         2015/06/08 22:00    69.52          
011509         2015/06/08 22:15    69.35          
011509         2015/06/08 22:30    70.33          
011509         2015/06/08 22:45    69.52          
011509         2015/06/08 23:00    70.00          
011509         2015/06/08 23:15    70.33          
011509         2015/06/08 23:30    70.66          
011509         2015/06/08 23:45    70.49          
011509         2015/06/09 00:00    70.66          
011509         2015/06/09 00:15    70.00          
011509         2015/06/09 00:30    69.84          
011509         2015/06/09 00:45    70.99          
011509         2015/06/09 01:00    70.00          
011509         2015/06/09 01:15    70.66          
011509         2015/06/09 01:30    71.48          
011509         2015/06/09 01:45    71.48          
011509         2015/06/09 02:00    70.99          
011509         2015/06/09 02:15    70.17          
011509         2015/06/09 02:30    71.15          
011509         2015/06/09 02:45    71.48          
011509         2015/06/09 03:00    70.82          
011509         2015/06/09 03:15    70.49          
011509         2015/06/09 03:30    71.15          
011509         2015/06/09 03:45    71.31          
011509         2015/06/09 04:00    71.64          
011509         2015/06/09 04:15    71.48          
011509         2015/06/09 04:30    71.15          
011509         2015/06/09 04:45    71.31          
011509         2015/06/09 05:00    71.15          
011509         2015/06/09 05:15    70.99          
011509         2015/06/09 05:30    71.15          
011509         2015/06/09 05:45    71.15          
011509         2015/06/09 06:00    70.66          
011509         2015/06/09 06:15    71.31          
011509         2015/06/09 06:30    70.33          
011509         2015/06/09 06:45    70.99          
011509         2015/06/09 07:00    71.81          
011509         2015/06/09 07:15    71.98          
011509         2015/06/09 07:30    71.81          
011509         2015/06/09 07:45    71.31          
011509         2015/06/09 08:00    71.64          
011509         2015/06/09 08:15    72.14          
011509         2015/06/09 08:30    71.81          
011509         2015/06/09 08:45    71.64          
011509         2015/06/09 09:00    71.64          
011509         2015/06/09 09:15    71.31          
011509         2015/06/09 09:30    71.81          
011509         2015/06/09 09:45    71.64          
011509         2015/06/09 10:00    71.81          
011509         2015/06/09 10:15    71.31          
011509         2015/06/09 10:30    71.64          
011509         2015/06/09 10:45    71.64          
011509         2015/06/09 11:00    71.64          
011509         2015/06/09 11:15    70.99          
011509         2015/06/09 11:30    72.31          
011509         2015/06/09 11:45    71.81          
011509         2015/06/09 12:00    72.31          
011509         2015/06/09 12:15    72.14          
011509         2015/06/09 12:30    72.31          
011509         2015/06/09 12:45    72.14          
011509         2015/06/09 13:00    71.64          
011509         2015/06/09 13:15                   A
011509         2015/06/09 13:30                   A
011509         2015/06/09 13:45                   A
011509         2015/06/09 14:00                   A
011509         2015/06/09 14:15                   A
011509         2015/06/09 14:30                   A
011509         2015/06/09 14:45                   A
011509         2015/06/09 15:00                   A
011509         2015/06/09 15:15                   A
011509         2015/06/09 15:30                   A
011509         2015/06/09 15:45                   A
011509         2015/06/09 16:00                   A
011509         2015/06/09 16:15    73.14          
011509         2015/06/09 16:30    73.31          
011509         2015/06/09 16:45    73.14          
011509         2015/06/09 17:00    73.31          
011509         2015/06/09 17:15    73.65          
011509         2015/06/09 17:30    73.65          
011509         2015/06/09 17:45    73.65          
011509         2015/06/09 18:00    73.98          
011509         2015/06/09 18:15    73.98          
011509         2015/06/09 18:30    74.15          
011509         2015/06/09 18:45    73.98          
011509         2015/06/09 19:00    74.15          
011509         2015/06/09 19:15    74.15          
011509         2015/06/09 19:30    74.15          
011509         2015/06/09 19:45    74.49          
011509         2015/06/09 20:00    74.66          
011509         2015/06/09 20:15    74.66          
011509         2015/06/09 20:30    74.66          
011509         2015/06/09 20:45    74.83          
011509         2015/06/09 21:00    75.00          
011509         2015/06/09 21:15    75.17          
011509         2015/06/09 21:30    75.17          
011509         2015/06/09 21:45    75.34          
011509         2015/06/09 22:00    75.34          
011509         2015/06/09 22:15    75.51          
011509         2015/06/09 22:30    75.85          
011509         2015/06/09 22:45    75.85          
011509         2015/06/09 23:00    75.85          
011509         2015/06/09 23:15    75.68          
011509         2015/06/09 23:30    75.85          
011509         2015/06/09 23:45    75.85          
011509         2015/06/10 00:00                   A
011509         2015/06/10 00:15                   A
011509         2015/06/10 00:30                   A
011509         2015/06/10 00:45                   A
011509         2015/06/10 01:00                   A
011509         2015/06/10 01:15                   A
011509         2015/06/10 01:30                   A
011509         2015/06/10 01:45                   A
011509         2015/06/10 02:00                   A
011509         2015/06/10 02:15                   A
011509         2015/06/10 02:30                   A
011509         2015/06/10 02:45                   A
011509         2015/06/10 03:00                   A
011509         2015/06/10 03:15                   A
011509         2015/06/10 03:30                   A
011509         2015/06/10 03:45                   A
011509         2015/06/10 04:00                   A
011509         2015/06/10 04:15                   A
011509         2015/06/10 04:30                   A
011509         2015/06/10 04:45                   A
011509         2015/06/10 05:00                   A
011509         2015/06/10 05:15                   A
011509         2015/06/10 05:30                   A
011509         2015/06/10 05:45                   A
011509         2015/06/10 06:00                   A
011509         2015/06/10 06:15                   A
011509         2015/06/10 06:30                   A
011509         2015/06/10 06:45                   A
011509         2015/06/10 07:00                   A
011509         2015/06/10 07:15                   A
011509         2015/06/10 07:30                   A
011509         2015/06/10 07:45                   A
011509         2015/06/10 08:00                   A
011509         2015/06/10 08:15                   A
011509         2015/06/10 08:30                   A
011509         2015/06/10 08:45                   A
011509         2015/06/10 09:00                   A
011509         2015/06/10 09:15                   A
011509         2015/06/10 09:30                   A
011509         2015/06/10 09:45                   A
011509         2015/06/10 10:00                   A
011509         2015/06/10 10:15                   A
011509         2015/06/10 10:30                   A
011509         2015/06/10 10:45                   A
011509         2015/06/10 11:00                   A
011509         2015/06/10 11:15                   A
011509         2015/06/10 11:30                   A
011509         2015/06/10 11:45                   A
011509         2015/06/10 12:00                   A
011509         2015/06/10 12:15                   A
011509         2015/06/10 12:30                   A
011509         2015/06/10 12:45                   A
011509         2015/06/10 13:00                   A
011509         2015/06/10 13:15                   A
011509         2015/06/10 13:30                   A
011509         2015/06/10 13:45                   A
011509         2015/06/10 14:00                   A
011509         2015/06/10 14:15                   A
011509         2015/06/10 14:30                   A
011509         2015/06/10 14:45                   A
011509         2015/06/10 15:00                   A
011509         2015/06/10 15:15                   A
011509         2015/06/10 15:30                   A
011509         2015/06/10 15:45                   A
011509         2015/06/10 16:00                   A
011509         2015/06/10 16:15                   A
011509         2015/06/10 16:30                   A
011509         2015/06/10 16:45                   A
011509         2015/06/10 17:00                   A
011509         2015/06/10 17:15                   A
011509         2015/06/10 17:30                   A
011509         2015/06/10 17:45                   A
011509         2015/06/10 18:00                   A
011509         2015/06/10 18:15                   A
011509         2015/06/10 18:30                   A
011509         2015/06/10 18:45                   A
011509         2015/06/10 19:00                   A
011509         2015/06/10 19:15                   A
011509         2015/06/10 19:30                   A
011509         2015/06/10 19:45                   A
011509         2015/06/10 20:00                   A
011509         2015/06/10 20:15                   A
011509         2015/06/10 20:30                   A
011509         2015/06/10 20:45                   A
011509         2015/06/10 21:00                   A
011509         2015/06/10 21:15                   A
011509         2015/06/10 21:30                   A
011509         2015/06/10 21:45                   A
011509         2015/06/10 22:00                   A
011509         2015/06/10 22:15                   A
011509         2015/06/10 22:30                   A
011509         2015/06/10 22:45                   A
011509         2015/06/10 23:00                   A
011509         2015/06/10 23:15                   A
011509         2015/06/10 23:30                   A
011509         2015/06/10 23:45                   A
011509         2015/06/11 00:00                   A
011509         2015/06/11 00:15                   A
011509         2015/06/11 00:30                   A
011509         2015/06/11 00:45                   A
011509         2015/06/11 01:00                   A
011509         2015/06/11 01:15                   A
011509         2015/06/11 01:30                   A
011509         2015/06/11 01:45                   A
011509         2015/06/11 02:00                   A
011509         2015/06/11 02:15                   A
011509         2015/06/11 02:30                   A
011509         2015/06/11 02:45                   A
011509         2015/06/11 03:00                   A
011509         2015/06/11 03:15                   A
011509         2015/06/11 03:30                   A
011509         2015/06/11 03:45                   A
011509         2015/06/11 04:00                   A
011509         2015/06/11 04:15                   A
011509         2015/06/11 04:30                   A
011509         2015/06/11 04:45                   A
011509         2015/06/11 05:00                   A
011509         2015/06/11 05:15                   A
011509         2015/06/11 05:30                   A
011509         2015/06/11 05:45                   A
011509         2015/06/11 06:00                   A
011509         2015/06/11 06:15                   A
011509         2015/06/11 06:30                   A
011509         2015/06/11 06:45                   A
011509         2015/06/11 07:00                   A
011509         2015/06/11 07:15                   A
011509         2015/06/11 07:30                   A
011509         2015/06/11 07:45                   A
011509         2015/06/11 08:00                   A
011509         2015/06/11 08:15                   A
011509         2015/06/11 08:30                   A
011509         2015/06/11 08:45                   A
011509         2015/06/11 09:00                   A
011509         2015/06/11 09:15                   A
011509         2015/06/11 09:30                   A
011509         2015/06/11 09:45                   A
011509         2015/06/11 10:00                   A
011509         2015/06/11 10:15                   A
011509         2015/06/11 10:30                   A
011509         2015/06/11 10:45                   A
011509         2015/06/11 11:00                   A
011509         2015/06/11 11:15                   A
011509         2015/06/11 11:30                   A
011509         2015/06/11 11:45                   A
011509         2015/06/11 12:00                   A
011509         2015/06/11 12:15                   A
011509         2015/06/11 12:30                   A
011509         2015/06/11 12:45                   A
011509         2015/06/11 13:00                   A
011509         2015/06/11 13:15                   A
011509         2015/06/11 13:30                   A
011509         2015/06/11 13:45                   A
011509         2015/06/11 14:00                   A
011509         2015/06/11 14:15                   A
011509         2015/06/11 14:30                   A
011509         2015/06/11 14:45                   A
011509         2015/06/11 15:00                   A
011509         2015/06/11 15:15                   A
011509         2015/06/11 15:30                   A
011509         2015/06/11 15:45                   A
011509         2015/06/11 16:00                   A
011509         2015/06/11 16:15                   A
011509         2015/06/11 16:30                   A
011509         2015/06/11 16:45                   A
011509         2015/06/11 17:00                   A
011509         2015/06/11 17:15                   A
011509         2015/06/11 17:30                   A
011509         2015/06/11 17:45                   A
011509         2015/06/11 18:00                   A
011509         2015/06/11 18:15                   A
011509         2015/06/11 18:30                   A
011509         2015/06/11 18:45                   A
011509         2015/06/11 19:00                   A
011509         2015/06/11 19:15                   A
011509         2015/06/11 19:30                   A
011509         2015/06/11 19:45                   A
011509         2015/06/11 20:00                   A
011509         2015/06/11 20:15                   A
011509         2015/06/11 20:30                   A
011509         2015/06/11 20:45                   A
011509         2015/06/11 21:00                   A
011509         2015/06/11 21:15                   A
011509         2015/06/11 21:30                   A
011509         2015/06/11 21:45                   A
011509         2015/06/11 22:00                   A
011509         2015/06/11 22:15                   A
011509         2015/06/11 22:30                   A
011509         2015/06/11 22:45                   A
011509         2015/06/11 23:00                   A
011509         2015/06/11 23:15                   A
011509         2015/06/11 23:30                   A
011509         2015/06/11 23:45                   A
011509         2015/06/12 00:00                   A
011509         2015/06/12 00:15                   A
011509         2015/06/12 00:30                   A
011509         2015/06/12 00:45                   A
011509         2015/06/12 01:00                   A
011509         2015/06/12 01:15                   A
011509         2015/06/12 01:30                   A
011509         2015/06/12 01:45                   A
011509         2015/06/12 02:00                   A
011509         2015/06/12 02:15                   A
011509         2015/06/12 02:30                   A
011509         2015/06/12 02:45                   A
011509         2015/06/12 03:00                   A
011509         2015/06/12 03:15                   A
011509         2015/06/12 03:30                   A
011509         2015/06/12 03:45                   A
011509         2015/06/12 04:00                   A
011509         2015/06/12 04:15                   A
011509         2015/06/12 04:30                   A
011509         2015/06/12 04:45                   A
011509         2015/06/12 05:00                   A
011509         2015/06/12 05:15                   A
011509         2015/06/12 05:30                   A
011509         2015/06/12 05:45                   A
011509         2015/06/12 06:00                   A
011509         2015/06/12 06:15                   A
011509         2015/06/12 06:30                   A
011509         2015/06/12 06:45                   A
011509         2015/06/12 07:00                   A
011509         2015/06/12 07:15                   A
011509         2015/06/12 07:30                   A
011509         2015/06/12 07:45                   A
011509         2015/06/12 08:00                   A
011509         2015/06/12 08:15                   A
011509         2015/06/12 08:30                   A
011509         2015/06/12 08:45                   A
011509         2015/06/12 09:00                   A
011509         2015/06/12 09:15                   A
011509         2015/06/12 09:30                   A
011509         2015/06/12 09:45                   A
011509         2015/06/12 10:00                   A
011509         2015/06/12 10:15                   A
011509         2015/06/12 10:30                   A
011509         2015/06/12 10:45                   A
011509         2015/06/12 11:00                   A
011509         2015/06/12 11:15                   A
011509         2015/06/12 11:30                   A
011509         2015/06/12 11:45                   A
011509         2015/06/12 12:00                   A
011509         2015/06/12 12:15                   A
011509         2015/06/12 12:30                   A
011509         2015/06/12 12:45                   A
011509         2015/06/12 13:00                   A
011509         2015/06/12 13:15                   A
011509         2015/06/12 13:30                   A
011509         2015/06/12 13:45                   A
011509         2015/06/12 14:00                   A
011509         2015/06/12 14:15                   A
011509         2015/06/12 14:30                   A
011509         2015/06/12 14:45                   A
011509         2015/06/12 15:00                   A
011509         2015/06/12 15:15                   A
011509         2015/06/12 15:30                   A
011509         2015/06/12 15:45                   A
011509         2015/06/12 16:00                   A
011509         2015/06/12 16:15                   A
011509         2015/06/12 16:30                   A
011509         2015/06/12 16:45                   A
011509         2015/06/12 17:00                   A
011509         2015/06/12 17:15                   A
011509         2015/06/12 17:30                   A
011509         2015/06/12 17:45                   A
011509         2015/06/12 18:00                   A
011509         2015/06/12 18:15                   A
011509         2015/06/12 18:30                   A
011509         2015/06/12 18:45                   A
011509         2015/06/12 19:00                   A
011509         2015/06/12 19:15                   A
011509         2015/06/12 19:30                   A
011509         2015/06/12 19:45                   A
011509         2015/06/12 20:00                   A
011509         2015/06/12 20:15                   A
011509         2015/06/12 20:30                   A
011509         2015/06/12 20:45                   A
011509         2015/06/12 21:00                   A
011509         2015/06/12 21:15                   A
011509         2015/06/12 21:30                   A
011509         2015/06/12 21:45                   A
011509         2015/06/12 22:00                   A
011509         2015/06/12 22:15                   A
011509         2015/06/12 22:30                   A
011509         2015/06/12 22:45                   A
011509         2015/06/12 23:00                   A
011509         2015/06/12 23:15                   A
011509         2015/06/12 23:30                   A
011509         2015/06/12 23:45                   A
011509         2015/06/13 00:00                   A
011509         2015/06/13 00:15                   A
011509         2015/06/13 00:30                   A
011509         2015/06/13 00:45                   A
011509         2015/06/13 01:00                   A
011509         2015/06/13 01:15                   A
011509         2015/06/13 01:30                   A
011509         2015/06/13 01:45                   A
011509         2015/06/13 02:00                   A
011509         2015/06/13 02:15                   A
011509         2015/06/13 02:30                   A
011509         2015/06/13 02:45                   A
011509         2015/06/13 03:00                   A
011509         2015/06/13 03:15                   A
011509         2015/06/13 03:30                   A
011509         2015/06/13 03:45                   A
011509         2015/06/13 04:00                   A
011509         2015/06/13 04:15                   A
011509         2015/06/13 04:30                   A
011509         2015/06/13 04:45                   A
011509         2015/06/13 05:00                   A
011509         2015/06/13 05:15                   A
011509         2015/06/13 05:30                   A
011509         2015/06/13 05:45                   A
011509         2015/06/13 06:00                   A
011509         2015/06/13 06:15                   A
011509         2015/06/13 06:30                   A
011509         2015/06/13 06:45                   A
011509         2015/06/13 07:00                   A
011509         2015/06/13 07:15                   A
011509         2015/06/13 07:30                   A
011509         2015/06/13 07:45                   A
011509         2015/06/13 08:00                   A
011509         2015/06/13 08:15                   A
011509         2015/06/13 08:30                   A
011509         2015/06/13 08:45                   A
011509         2015/06/13 09:00                   A
011509         2015/06/13 09:15                   A
011509         2015/06/13 09:30                   A
011509         2015/06/13 09:45                   A
011509         2015/06/13 10:00                   A
011509         2015/06/13 10:15                   A
011509         2015/06/13 10:30                   A
011509         2015/06/13 10:45                   A
011509         2015/06/13 11:00                   A
011509         2015/06/13 11:15                   A
011509         2015/06/13 11:30                   A
011509         2015/06/13 11:45                   A
011509         2015/06/13 12:00                   A
011509         2015/06/13 12:15                   A
011509         2015/06/13 12:30                   A
011509         2015/06/13 12:45                   A
011509         2015/06/13 13:00                   A
011509         2015/06/13 13:15                   A
011509         2015/06/13 13:30                   A
011509         2015/06/13 13:45                   A
011509         2015/06/13 14:00                   A
011509         2015/06/13 14:15                   A
011509         2015/06/13 14:30                   A
011509         2015/06/13 14:45                   A
011509         2015/06/13 15:00                   A
011509         2015/06/13 15:15                   A
011509         2015/06/13 15:30                   A
011509         2015/06/13 15:45                   A
011509         2015/06/13 16:00                   A
011509         2015/06/13 16:15                   A
011509         2015/06/13 16:30                   A
011509         2015/06/13 16:45                   A
011509         2015/06/13 17:00                   A
011509         2015/06/13 17:15                   A
011509         2015/06/13 17:30                   A
011509         2015/06/13 17:45                   A
011509         2015/06/13 18:00                   A
011509         2015/06/13 18:15                   A
011509         2015/06/13 18:30                   A
011509         2015/06/13 18:45                   A
011509         2015/06/13 19:00                   A
011509         2015/06/13 19:15                   A
011509         2015/06/13 19:30                   A
011509         2015/06/13 19:45                   A
011509         2015/06/13 20:00                   A
011509         2015/06/13 20:15                   A
011509         2015/06/13 20:30                   A
011509         2015/06/13 20:45                   A
011509         2015/06/13 21:00                   A
011509         2015/06/13 21:15                   A
011509         2015/06/13 21:30                   A
011509         2015/06/13 21:45                   A
011509         2015/06/13 22:00                   A
011509         2015/06/13 22:15                   A
011509         2015/06/13 22:30                   A
011509         2015/06/13 22:45                   A
011509         2015/06/13 23:00                   A
011509         2015/06/13 23:15                   A
011509         2015/06/13 23:30                   A
011509         2015/06/13 23:45                   A
011509         2015/06/14 00:00                   A
011509         2015/06/14 00:15                   A
011509         2015/06/14 00:30                   A
011509         2015/06/14 00:45                   A
011509         2015/06/14 01:00                   A
011509         2015/06/14 01:15                   A
011509         2015/06/14 01:30                   A
011509         2015/06/14 01:45                   A
011509         2015/06/14 02:00                   A
011509         2015/06/14 02:15                   A
011509         2015/06/14 02:30                   A
011509         2015/06/14 02:45                   A
011509         2015/06/14 03:00                   A
011509         2015/06/14 03:15                   A
011509         2015/06/14 03:30                   A
011509         2015/06/14 03:45                   A
011509         2015/06/14 04:00                   A
011509         2015/06/14 04:15                   A
011509         2015/06/14 04:30                   A
011509         2015/06/14 04:45                   A
011509         2015/06/14 05:00                   A
011509         2015/06/14 05:15                   A
011509         2015/06/14 05:30                   A
011509         2015/06/14 05:45                   A
011509         2015/06/14 06:00                   A
011509         2015/06/14 06:15                   A
011509         2015/06/14 06:30                   A
011509         2015/06/14 06:45                   A
011509         2015/06/14 07:00                   A
011509         2015/06/14 07:15                   A
011509         2015/06/14 07:30                   A
011509         2015/06/14 07:45                   A
011509         2015/06/14 08:00                   A
011509         2015/06/14 08:15                   A
011509         2015/06/14 08:30                   A
011509         2015/06/14 08:45                   A
011509         2015/06/14 09:00                   A
011509         2015/06/14 09:15                   A
011509         2015/06/14 09:30                   A
011509         2015/06/14 09:45                   A
011509         2015/06/14 10:00                   A
011509         2015/06/14 10:15                   A
011509         2015/06/14 10:30                   A
011509         2015/06/14 10:45                   A
011509         2015/06/14 11:00                   A
011509         2015/06/14 11:15                   A
011509         2015/06/14 11:30                   A
011509         2015/06/14 11:45                   A
011509         2015/06/14 12:00                   A
011509         2015/06/14 12:15                   A
011509         2015/06/14 12:30                   A
011509         2015/06/14 12:45                   A
011509         2015/06/14 13:00                   A
011509         2015/06/14 13:15                   A
011509         2015/06/14 13:30                   A
011509         2015/06/14 13:45                   A
011509         2015/06/14 14:00                   A
011509         2015/06/14 14:15                   A
011509         2015/06/14 14:30                   A
011509         2015/06/14 14:45                   A
011509         2015/06/14 15:00                   A
011509         2015/06/14 15:15                   A
011509         2015/06/14 15:30                   A
011509         2015/06/14 15:45                   A
011509         2015/06/14 16:00                   A
011509         2015/06/14 16:15                   A
011509         2015/06/14 16:30                   A
011509         2015/06/14 16:45                   A
011509         2015/06/14 17:00                   A
011509         2015/06/14 17:15                   A
011509         2015/06/14 17:30                   A
011509         2015/06/14 17:45                   A
011509         2015/06/14 18:00                   A
011509         2015/06/14 18:15                   A
011509         2015/06/14 18:30                   A
011509         2015/06/14 18:45                   A
011509         2015/06/14 19:00                   A
011509         2015/06/14 19:15                   A
011509         2015/06/14 19:30                   A
011509         2015/06/14 19:45                   A
011509         2015/06/14 20:00                   A
011509         2015/06/14 20:15                   A
011509         2015/06/14 20:30                   A
011509         2015/06/14 20:45                   A
011509         2015/06/14 21:00                   A
011509         2015/06/14 21:15                   A
011509         2015/06/14 21:30                   A
011509         2015/06/14 21:45                   A
011509         2015/06/14 22:00                   A
011509         2015/06/14 22:15                   A
011509         2015/06/14 22:30                   A
011509         2015/06/14 22:45                   A
011509         2015/06/14 23:00                   A
011509         2015/06/14 23:15                   A
011509         2015/06/14 23:30                   A
011509         2015/06/14 23:45                   A
011509         2015/06/15 00:00                   A
011509         2015/06/15 00:15                   A
011509         2015/06/15 00:30                   A
011509         2015/06/15 00:45                   A
011509         2015/06/15 01:00                   A
011509         2015/06/15 01:15                   A
011509         2015/06/15 01:30                   A
011509         2015/06/15 01:45                   A
011509         2015/06/15 02:00                   A
011509         2015/06/15 02:15                   A
011509         2015/06/15 02:30                   A
011509         2015/06/15 02:45                   A
011509         2015/06/15 03:00                   A
011509         2015/06/15 03:15                   A
011509         2015/06/15 03:30                   A
011509         2015/06/15 03:45                   A
011509         2015/06/15 04:00                   A
011509         2015/06/15 04:15                   A
011509         2015/06/15 04:30                   A
011509         2015/06/15 04:45                   A
011509         2015/06/15 05:00                   A
011509         2015/06/15 05:15                   A
011509         2015/06/15 05:30                   A
011509         2015/06/15 05:45                   A
011509         2015/06/15 06:00                   A
011509         2015/06/15 06:15                   A
011509         2015/06/15 06:30                   A
011509         2015/06/15 06:45                   A
011509         2015/06/15 07:00                   A
011509         2015/06/15 07:15                   A
011509         2015/06/15 07:30                   A
011509         2015/06/15 07:45                   A
011509         2015/06/15 08:00                   A
011509         2015/06/15 08:15                   A
011509         2015/06/15 08:30                   A
011509         2015/06/15 08:45                   A
011509         2015/06/15 09:00                   A
011509         2015/06/15 09:15                   A
011509         2015/06/15 09:30                   A
011509         2015/06/15 09:45                   A
011509         2015/06/15 10:00                   A
011509         2015/06/15 10:15                   A
011509         2015/06/15 10:30                   A
011509         2015/06/15 10:45                   A
011509         2015/06/15 11:00                   A
011509         2015/06/15 11:15                   A
011509         2015/06/15 11:30                   A
011509         2015/06/15 11:45                   A
011509         2015/06/15 12:00                   A
011509         2015/06/15 12:15                   A
011509         2015/06/15 12:30                   A
011509         2015/06/15 12:45                   A
011509         2015/06/15 13:00                   A
011509         2015/06/15 13:15                   A
011509         2015/06/15 13:30                   A
011509         2015/06/15 13:45                   A
011509         2015/06/15 14:00                   A
011509         2015/06/15 14:15                   A
011509         2015/06/15 14:30                   A
011509         2015/06/15 14:45                   A
011509         2015/06/15 15:00                   A
011509         2015/06/15 15:15                   A
011509         2015/06/15 15:30                   A
011509         2015/06/15 15:45                   A
011509         2015/06/15 16:00                   A
011509         2015/06/15 16:15                   A
011509         2015/06/15 16:30                   A
011509         2015/06/15 16:45                   A
011509         2015/06/15 17:00                   A
011509         2015/06/15 17:15                   A
011509         2015/06/15 17:30                   A
011509         2015/06/15 17:45                   A
011509         2015/06/15 18:00                   A
011509         2015/06/15 18:15                   A
011509         2015/06/15 18:30                   A
011509         2015/06/15 18:45                   A
011509         2015/06/15 19:00                   A
011509         2015/06/15 19:15                   A
011509         2015/06/15 19:30                   A
011509         2015/06/15 19:45                   A
011509         2015/06/15 20:00                   A
011509         2015/06/15 20:15                   A
011509         2015/06/15 20:30                   A
011509         2015/06/15 20:45                   A
011509         2015/06/15 21:00                   A
011509         2015/06/15 21:15                   A
011509         2015/06/15 21:30                   A
011509         2015/06/15 21:45                   A
011509         2015/06/15 22:00                   A
011509         2015/06/15 22:15                   A
011509         2015/06/15 22:30                   A
011509         2015/06/15 22:45                   A
011509         2015/06/15 23:00                   A
011509         2015/06/15 23:15                   A
011509         2015/06/15 23:30                   A
011509         2015/06/15 23:45                   A
011509         2015/06/16 00:00                   A
011509         2015/06/16 00:15                   A
011509         2015/06/16 00:30                   A
011509         2015/06/16 00:45                   A
011509         2015/06/16 01:00                   A
011509         2015/06/16 01:15                   A
011509         2015/06/16 01:30                   A
011509         2015/06/16 01:45                   A
011509         2015/06/16 02:00                   A
011509         2015/06/16 02:15                   A
011509         2015/06/16 02:30                   A
011509         2015/06/16 02:45                   A
011509         2015/06/16 03:00                   A
011509         2015/06/16 03:15                   A
011509         2015/06/16 03:30                   A
011509         2015/06/16 03:45                   A
011509         2015/06/16 04:00                   A
011509         2015/06/16 04:15                   A
011509         2015/06/16 04:30                   A
011509         2015/06/16 04:45                   A
011509         2015/06/16 05:00                   A
011509         2015/06/16 05:15                   A
011509         2015/06/16 05:30                   A
011509         2015/06/16 05:45                   A
011509         2015/06/16 06:00                   A
011509         2015/06/16 06:15                   A
011509         2015/06/16 06:30                   A
011509         2015/06/16 06:45                   A
011509         2015/06/16 07:00                   A
011509         2015/06/16 07:15                   A
011509         2015/06/16 07:30                   A
011509         2015/06/16 07:45                   A
011509         2015/06/16 08:00                   A
011509         2015/06/16 08:15                   A
011509         2015/06/16 08:30                   A
011509         2015/06/16 08:45                   A
011509         2015/06/16 09:00                   A
011509         2015/06/16 09:15                   A
011509         2015/06/16 09:30                   A
011509         2015/06/16 09:45                   A
011509         2015/06/16 10:00                   A
011509         2015/06/16 10:15                   A
011509         2015/06/16 10:30                   A
011509         2015/06/16 10:45                   A
011509         2015/06/16 11:00                   A
011509         2015/06/16 11:15                   A
011509         2015/06/16 11:30                   A
011509         2015/06/16 11:45                   A
011509         2015/06/16 12:00                   A
011509         2015/06/16 12:15                   A
011509         2015/06/16 12:30                   A
011509         2015/06/16 12:45                   A
011509         2015/06/16 13:00                   A
011509         2015/06/16 13:15                   A
011509         2015/06/16 13:30                   A
011509         2015/06/16 13:45                   A
011509         2015/06/16 14:00                   A
011509         2015/06/16 14:15                   A
011509         2015/06/16 14:30                   A
011509         2015/06/16 14:45                   A
011509         2015/06/16 15:00                   A
011509         2015/06/16 15:15                   A
011509         2015/06/16 15:30                   A
011509         2015/06/16 15:45                   A
011509         2015/06/16 16:00                   A
011509         2015/06/16 16:15                   A
011509         2015/06/16 16:30                   A
011509         2015/06/16 16:45                   A
011509         2015/06/16 17:00                   A
011509         2015/06/16 17:15                   A
011509         2015/06/16 17:30                   A
011509         2015/06/16 17:45                   A
011509         2015/06/16 18:00                   A
011509         2015/06/16 18:15                   A
011509         2015/06/16 18:30                   A
011509         2015/06/16 18:45                   A
011509         2015/06/16 19:00                   A
011509         2015/06/16 19:15                   A
011509         2015/06/16 19:30                   A
011509         2015/06/16 19:45                   A
011509         2015/06/16 20:00                   A
011509         2015/06/16 20:15                   A
011509         2015/06/16 20:30                   A
011509         2015/06/16 20:45                   A
011509         2015/06/16 21:00                   A
011509         2015/06/16 21:15                   A
011509         2015/06/16 21:30                   A
011509         2015/06/16 21:45                   A
011509         2015/06/16 22:00                   A
011509         2015/06/16 22:15                   A
011509         2015/06/16 22:30                   A
011509         2015/06/16 22:45                   A
011509         2015/06/16 23:00                   A
011509         2015/06/16 23:15                   A
011509         2015/06/16 23:30                   A
011509         2015/06/16 23:45                   A
011509         2015/06/17 00:00                   A
011509         2015/06/17 00:15                   A
011509         2015/06/17 00:30                   A
011509         2015/06/17 00:45                   A
011509         2015/06/17 01:00                   A
011509         2015/06/17 01:15                   A
011509         2015/06/17 01:30                   A
011509         2015/06/17 01:45                   A
011509         2015/06/17 02:00                   A
011509         2015/06/17 02:15                   A
011509         2015/06/17 02:30                   A
011509         2015/06/17 02:45                   A
011509         2015/06/17 03:00                   A
011509         2015/06/17 03:15                   A
011509         2015/06/17 03:30                   A
011509         2015/06/17 03:45                   A
011509         2015/06/17 04:00                   A
011509         2015/06/17 04:15                   A
011509         2015/06/17 04:30                   A
011509         2015/06/17 04:45                   A
011509         2015/06/17 05:00                   A
011509         2015/06/17 05:15                   A
011509         2015/06/17 05:30                   A
011509         2015/06/17 05:45                   A
011509         2015/06/17 06:00                   A
011509         2015/06/17 06:15                   A
011509         2015/06/17 06:30                   A
011509         2015/06/17 06:45                   A
011509         2015/06/17 07:00                   A
011509         2015/06/17 07:15                   A
011509         2015/06/17 07:30                   A
011509         2015/06/17 07:45                   A
011509         2015/06/17 08:00                   A
011509         2015/06/17 08:15                   A
011509         2015/06/17 08:30                   A
011509         2015/06/17 08:45                   A
011509         2015/06/17 09:00                   A
011509         2015/06/17 09:15                   A
011509         2015/06/17 09:30                   A
011509         2015/06/17 09:45                   A
011509         2015/06/17 10:00                   A
011509         2015/06/17 10:15                   A
011509         2015/06/17 10:30                   A
011509         2015/06/17 10:45                   A
011509         2015/06/17 11:00                   A
011509         2015/06/17 11:15                   A
011509         2015/06/17 11:30                   A
011509         2015/06/17 11:45                   A
011509         2015/06/17 12:00                   A
011509         2015/06/17 12:15                   A
011509         2015/06/17 12:30                   A
011509         2015/06/17 12:45                   A
011509         2015/06/17 13:00                   A
011509         2015/06/17 13:15                   A
011509         2015/06/17 13:30                   A
011509         2015/06/17 13:45                   A
011509         2015/06/17 14:00                   A
011509         2015/06/17 14:15                   A
011509         2015/06/17 14:30                   A
011509         2015/06/17 14:45                   A
011509         2015/06/17 15:00                   A
011509         2015/06/17 15:15                   A
011509         2015/06/17 15:30                   A
011509         2015/06/17 15:45                   A
011509         2015/06/17 16:00                   A
011509         2015/06/17 16:15                   A
011509         2015/06/17 16:30                   A
011509         2015/06/17 16:45                   A
011509         2015/06/17 17:00                   A
011509         2015/06/17 17:15                   A
011509         2015/06/17 17:30                   A
011509         2015/06/17 17:45                   A
011509         2015/06/17 18:00                   A
011509         2015/06/17 18:15                   A
011509         2015/06/17 18:30                   A
011509         2015/06/17 18:45                   A
011509         2015/06/17 19:00                   A
011509         2015/06/17 19:15                   A
011509         2015/06/17 19:30                   A
011509         2015/06/17 19:45                   A
011509         2015/06/17 20:00                   A
011509         2015/06/17 20:15                   A
011509         2015/06/17 20:30                   A
011509         2015/06/17 20:45                   A
011509         2015/06/17 21:00                   A
011509         2015/06/17 21:15                   A
011509         2015/06/17 21:30                   A
011509         2015/06/17 21:45                   A
011509         2015/06/17 22:00                   A
011509         2015/06/17 22:15                   A
011509         2015/06/17 22:30                   A
011509         2015/06/17 22:45                   A
011509         2015/06/17 23:00                   A
011509         2015/06/17 23:15                   A
011509         2015/06/17 23:30                   A
011509         2015/06/17 23:45                   A
011509         2015/06/18 00:00                   A
011509         2015/06/18 00:15                   A
011509         2015/06/18 00:30                   A
011509         2015/06/18 00:45                   A
011509         2015/06/18 01:00                   A
011509         2015/06/18 01:15                   A
011509         2015/06/18 01:30                   A
011509         2015/06/18 01:45                   A
011509         2015/06/18 02:00                   A
011509         2015/06/18 02:15                   A
011509         2015/06/18 02:30                   A
011509         2015/06/18 02:45                   A
011509         2015/06/18 03:00                   A
011509         2015/06/18 03:15                   A
011509         2015/06/18 03:30                   A
011509         2015/06/18 03:45                   A
011509         2015/06/18 04:00                   A
011509         2015/06/18 04:15                   A
011509         2015/06/18 04:30                   A
011509         2015/06/18 04:45                   A
011509         2015/06/18 05:00                   A
011509         2015/06/18 05:15                   A
011509         2015/06/18 05:30                   A
011509         2015/06/18 05:45                   A
011509         2015/06/18 06:00                   A
011509         2015/06/18 06:15                   A
011509         2015/06/18 06:30                   A
011509         2015/06/18 06:45                   A
011509         2015/06/18 07:00                   A
011509         2015/06/18 07:15                   A
011509         2015/06/18 07:30                   A
011509         2015/06/18 07:45                   A
011509         2015/06/18 08:00                   A
011509         2015/06/18 08:15                   A
011509         2015/06/18 08:30                   A
011509         2015/06/18 08:45                   A
011509         2015/06/18 09:00                   A
011509         2015/06/18 09:15                   A
011509         2015/06/18 09:30                   A
011509         2015/06/18 09:45                   A
011509         2015/06/18 10:00                   A
011509         2015/06/18 10:15                   A
011509         2015/06/18 10:30                   A
011509         2015/06/18 10:45                   A
011509         2015/06/18 11:00                   A
011509         2015/06/18 11:15                   A
011509         2015/06/18 11:30                   A
011509         2015/06/18 11:45                   A
011509         2015/06/18 12:00                   A
011509         2015/06/18 12:15                   A
011509         2015/06/18 12:30                   A
011509         2015/06/18 12:45                   A
011509         2015/06/18 13:00                   A
011509         2015/06/18 13:15                   A
011509         2015/06/18 13:30                   A
011509         2015/06/18 13:45                   A
011509         2015/06/18 14:00                   A
011509         2015/06/18 14:15                   A
011509         2015/06/18 14:30                   A
011509         2015/06/18 14:45                   A
011509         2015/06/18 15:00                   A
011509         2015/06/18 15:15                   A
011509         2015/06/18 15:30                   A
011509         2015/06/18 15:45                   A
011509         2015/06/18 16:00                   A
011509         2015/06/18 16:15                   A
011509         2015/06/18 16:30                   A
011509         2015/06/18 16:45                   A
011509         2015/06/18 17:00                   A
011509         2015/06/18 17:15                   A
011509         2015/06/18 17:30                   A
011509         2015/06/18 17:45                   A
011509         2015/06/18 18:00                   A
011509         2015/06/18 18:15                   A
011509         2015/06/18 18:30                   A
011509         2015/06/18 18:45                   A
011509         2015/06/18 19:00                   A
011509         2015/06/18 19:15                   A
011509         2015/06/18 19:30                   A
011509         2015/06/18 19:45                   A
011509         2015/06/18 20:00                   A
011509         2015/06/18 20:15                   A
011509         2015/06/18 20:30                   A
011509         2015/06/18 20:45                   A
011509         2015/06/18 21:00                   A
011509         2015/06/18 21:15                   A
011509         2015/06/18 21:30                   A
011509         2015/06/18 21:45                   A
011509         2015/06/18 22:00                   A
011509         2015/06/18 22:15                   A
011509         2015/06/18 22:30                   A
011509         2015/06/18 22:45                   A
011509         2015/06/18 23:00                   A
011509         2015/06/18 23:15                   A
011509         2015/06/18 23:30                   A
011509         2015/06/18 23:45                   A
011509         2015/06/19 00:00                   A
011509         2015/06/19 00:15                   A
011509         2015/06/19 00:30                   A
011509         2015/06/19 00:45                   A
011509         2015/06/19 01:00                   A
011509         2015/06/19 01:15                   A
011509         2015/06/19 01:30                   A
011509         2015/06/19 01:45                   A
011509         2015/06/19 02:00                   A
011509         2015/06/19 02:15                   A
011509         2015/06/19 02:30                   A
011509         2015/06/19 02:45                   A
011509         2015/06/19 03:00                   A
011509         2015/06/19 03:15                   A
011509         2015/06/19 03:30                   A
011509         2015/06/19 03:45                   A
011509         2015/06/19 04:00                   A
011509         2015/06/19 04:15                   A
011509         2015/06/19 04:30                   A
011509         2015/06/19 04:45                   A
011509         2015/06/19 05:00                   A
011509         2015/06/19 05:15                   A
011509         2015/06/19 05:30                   A
011509         2015/06/19 05:45                   A
011509         2015/06/19 06:00                   A
011509         2015/06/19 06:15                   A
011509         2015/06/19 06:30                   A
011509         2015/06/19 06:45                   A
011509         2015/06/19 07:00                   A
011509         2015/06/19 07:15                   A
011509         2015/06/19 07:30                   A
011509         2015/06/19 07:45                   A
011509         2015/06/19 08:00                   A
011509         2015/06/19 08:15                   A
011509         2015/06/19 08:30                   A
011509         2015/06/19 08:45                   A
011509         2015/06/19 09:00                   A
011509         2015/06/19 09:15                   A
011509         2015/06/19 09:30                   A
011509         2015/06/19 09:45                   A
011509         2015/06/19 10:00                   A
011509         2015/06/19 10:15                   A
011509         2015/06/19 10:30                   A
011509         2015/06/19 10:45                   A
011509         2015/06/19 11:00                   A
011509         2015/06/19 11:15                   A
011509         2015/06/19 11:30                   A
011509         2015/06/19 11:45                   A
011509         2015/06/19 12:00                   A
011509         2015/06/19 12:15                   A
011509         2015/06/19 12:30                   A
011509         2015/06/19 12:45                   A
011509         2015/06/19 13:00                   A
011509         2015/06/19 13:15                   A
011509         2015/06/19 13:30                   A
011509         2015/06/19 13:45                   A
011509         2015/06/19 14:00                   A
011509         2015/06/19 14:15                   A
011509         2015/06/19 14:30                   A
011509         2015/06/19 14:45                   A
011509         2015/06/19 15:00                   A
011509         2015/06/19 15:15                   A
011509         2015/06/19 15:30                   A
011509         2015/06/19 15:45                   A
011509         2015/06/19 16:00                   A
011509         2015/06/19 16:15                   A
011509         2015/06/19 16:30                   A
011509         2015/06/19 16:45                   A
011509         2015/06/19 17:00                   A
011509         2015/06/19 17:15                   A
011509         2015/06/19 17:30                   A
011509         2015/06/19 17:45                   A
011509         2015/06/19 18:00                   A
011509         2015/06/19 18:15                   A
011509         2015/06/19 18:30                   A
011509         2015/06/19 18:45                   A
011509         2015/06/19 19:00                   A
011509         2015/06/19 19:15                   A
011509         2015/06/19 19:30                   A
011509         2015/06/19 19:45                   A
011509         2015/06/19 20:00                   A
011509         2015/06/19 20:15                   A
011509         2015/06/19 20:30                   A
011509         2015/06/19 20:45                   A
011509         2015/06/19 21:00                   A
011509         2015/06/19 21:15                   A
011509         2015/06/19 21:30                   A
011509         2015/06/19 21:45                   A
011509         2015/06/19 22:00                   A
011509         2015/06/19 22:15                   A
011509         2015/06/19 22:30                   A
011509         2015/06/19 22:45                   A
011509         2015/06/19 23:00                   A
011509         2015/06/19 23:15                   A
011509         2015/06/19 23:30                   A
011509         2015/06/19 23:45                   A
011509         2015/06/20 00:00                   A
011509         2015/06/20 00:15                   A
011509         2015/06/20 00:30                   A
011509         2015/06/20 00:45                   A
011509         2015/06/20 01:00                   A
011509         2015/06/20 01:15                   A
011509         2015/06/20 01:30                   A
011509         2015/06/20 01:45                   A
011509         2015/06/20 02:00                   A
011509         2015/06/20 02:15                   A
011509         2015/06/20 02:30                   A
011509         2015/06/20 02:45                   A
011509         2015/06/20 03:00                   A
011509         2015/06/20 03:15                   A
011509         2015/06/20 03:30                   A
011509         2015/06/20 03:45                   A
011509         2015/06/20 04:00                   A
011509         2015/06/20 04:15                   A
011509         2015/06/20 04:30                   A
011509         2015/06/20 04:45                   A
011509         2015/06/20 05:00                   A
011509         2015/06/20 05:15                   A
011509         2015/06/20 05:30                   A
011509         2015/06/20 05:45                   A
011509         2015/06/20 06:00                   A
011509         2015/06/20 06:15                   A
011509         2015/06/20 06:30                   A
011509         2015/06/20 06:45                   A
011509         2015/06/20 07:00                   A
011509         2015/06/20 07:15                   A
011509         2015/06/20 07:30                   A
011509         2015/06/20 07:45                   A
011509         2015/06/20 08:00                   A
011509         2015/06/20 08:15                   A
011509         2015/06/20 08:30                   A
011509         2015/06/20 08:45                   A
011509         2015/06/20 09:00                   A
011509         2015/06/20 09:15                   A
011509         2015/06/20 09:30                   A
011509         2015/06/20 09:45                   A
011509         2015/06/20 10:00                   A
011509         2015/06/20 10:15                   A
011509         2015/06/20 10:30                   A
011509         2015/06/20 10:45                   A
011509         2015/06/20 11:00                   A
011509         2015/06/20 11:15                   A
011509         2015/06/20 11:30                   A
011509         2015/06/20 11:45                   A
011509         2015/06/20 12:00                   A
011509         2015/06/20 12:15                   A
011509         2015/06/20 12:30                   A
011509         2015/06/20 12:45                   A
011509         2015/06/20 13:00                   A
011509         2015/06/20 13:15                   A
011509         2015/06/20 13:30                   A
011509         2015/06/20 13:45                   A
011509         2015/06/20 14:00                   A
011509         2015/06/20 14:15                   A
011509         2015/06/20 14:30                   A
011509         2015/06/20 14:45                   A
011509         2015/06/20 15:00                   A
011509         2015/06/20 15:15                   A
011509         2015/06/20 15:30                   A
011509         2015/06/20 15:45                   A
011509         2015/06/20 16:00                   A
011509         2015/06/20 16:15                   A
011509         2015/06/20 16:30                   A
011509         2015/06/20 16:45                   A
011509         2015/06/20 17:00                   A
011509         2015/06/20 17:15                   A
011509         2015/06/20 17:30                   A
011509         2015/06/20 17:45                   A
011509         2015/06/20 18:00                   A
011509         2015/06/20 18:15                   A
011509         2015/06/20 18:30                   A
011509         2015/06/20 18:45                   A
011509         2015/06/20 19:00                   A
011509         2015/06/20 19:15                   A
011509         2015/06/20 19:30                   A
011509         2015/06/20 19:45                   A
011509         2015/06/20 20:00                   A
011509         2015/06/20 20:15                   A
011509         2015/06/20 20:30                   A
011509         2015/06/20 20:45                   A
011509         2015/06/20 21:00                   A
011509         2015/06/20 21:15                   A
011509         2015/06/20 21:30                   A
011509         2015/06/20 21:45                   A
011509         2015/06/20 22:00                   A
011509         2015/06/20 22:15                   A
011509         2015/06/20 22:30                   A
011509         2015/06/20 22:45                   A
011509         2015/06/20 23:00                   A
011509         2015/06/20 23:15                   A
011509         2015/06/20 23:30                   A
011509         2015/06/20 23:45                   A
011509         2015/06/21 00:00                   A
011509         2015/06/21 00:15                   A
011509         2015/06/21 00:30                   A
011509         2015/06/21 00:45                   A
011509         2015/06/21 01:00                   A
011509         2015/06/21 01:15                   A
011509         2015/06/21 01:30                   A
011509         2015/06/21 01:45                   A
011509         2015/06/21 02:00                   A
011509         2015/06/21 02:15                   A
011509         2015/06/21 02:30                   A
011509         2015/06/21 02:45                   A
011509         2015/06/21 03:00                   A
011509         2015/06/21 03:15                   A
011509         2015/06/21 03:30                   A
011509         2015/06/21 03:45                   A
011509         2015/06/21 04:00                   A
011509         2015/06/21 04:15                   A
011509         2015/06/21 04:30                   A
011509         2015/06/21 04:45                   A
011509         2015/06/21 05:00                   A
011509         2015/06/21 05:15                   A
011509         2015/06/21 05:30                   A
011509         2015/06/21 05:45                   A
011509         2015/06/21 06:00                   A
011509         2015/06/21 06:15                   A
011509         2015/06/21 06:30                   A
011509         2015/06/21 06:45                   A
011509         2015/06/21 07:00                   A
011509         2015/06/21 07:15                   A
011509         2015/06/21 07:30                   A
011509         2015/06/21 07:45                   A
011509         2015/06/21 08:00                   A
011509         2015/06/21 08:15                   A
011509         2015/06/21 08:30                   A
011509         2015/06/21 08:45                   A
011509         2015/06/21 09:00                   A
011509         2015/06/21 09:15                   A
011509         2015/06/21 09:30                   A
011509         2015/06/21 09:45                   A
011509         2015/06/21 10:00                   A
011509         2015/06/21 10:15                   A
011509         2015/06/21 10:30                   A
011509         2015/06/21 10:45                   A
011509         2015/06/21 11:00                   A
011509         2015/06/21 11:15                   A
011509         2015/06/21 11:30                   A
011509         2015/06/21 11:45                   A
011509         2015/06/21 12:00                   A
011509         2015/06/21 12:15                   A
011509         2015/06/21 12:30                   A
011509         2015/06/21 12:45                   A
011509         2015/06/21 13:00                   A
011509         2015/06/21 13:15                   A
011509         2015/06/21 13:30                   A
011509         2015/06/21 13:45                   A
011509         2015/06/21 14:00                   A
011509         2015/06/21 14:15                   A
011509         2015/06/21 14:30                   A
011509         2015/06/21 14:45                   A
011509         2015/06/21 15:00                   A
011509         2015/06/21 15:15                   A
011509         2015/06/21 15:30                   A
011509         2015/06/21 15:45                   A
011509         2015/06/21 16:00                   A
011509         2015/06/21 16:15                   A
011509         2015/06/21 16:30                   A
011509         2015/06/21 16:45                   A
011509         2015/06/21 17:00                   A
011509         2015/06/21 17:15                   A
011509         2015/06/21 17:30                   A
011509         2015/06/21 17:45                   A
011509         2015/06/21 18:00                   A
011509         2015/06/21 18:15                   A
011509         2015/06/21 18:30                   A
011509         2015/06/21 18:45                   A
011509         2015/06/21 19:00                   A
011509         2015/06/21 19:15                   A
011509         2015/06/21 19:30                   A
011509         2015/06/21 19:45                   A
011509         2015/06/21 20:00                   A
011509         2015/06/21 20:15                   A
011509         2015/06/21 20:30                   A
011509         2015/06/21 20:45                   A
011509         2015/06/21 21:00                   A
011509         2015/06/21 21:15                   A
011509         2015/06/21 21:30                   A
011509         2015/06/21 21:45                   A
011509         2015/06/21 22:00                   A
011509         2015/06/21 22:15                   A
011509         2015/06/21 22:30                   A
011509         2015/06/21 22:45                   A
011509         2015/06/21 23:00                   A
011509         2015/06/21 23:15                   A
011509         2015/06/21 23:30                   A
011509         2015/06/21 23:45                   A
011509         2015/06/22 00:00                   A
011509         2015/06/22 00:15                   A
011509         2015/06/22 00:30                   A
011509         2015/06/22 00:45                   A
011509         2015/06/22 01:00                   A
011509         2015/06/22 01:15                   A
011509         2015/06/22 01:30                   A
011509         2015/06/22 01:45                   A
011509         2015/06/22 02:00                   A
011509         2015/06/22 02:15                   A
011509         2015/06/22 02:30                   A
011509         2015/06/22 02:45                   A
011509         2015/06/22 03:00                   A
011509         2015/06/22 03:15                   A
011509         2015/06/22 03:30                   A
011509         2015/06/22 03:45                   A
011509         2015/06/22 04:00                   A
011509         2015/06/22 04:15                   A
011509         2015/06/22 04:30                   A
011509         2015/06/22 04:45                   A
011509         2015/06/22 05:00                   A
011509         2015/06/22 05:15                   A
011509         2015/06/22 05:30                   A
011509         2015/06/22 05:45                   A
011509         2015/06/22 06:00                   A
011509         2015/06/22 06:15                   A
011509         2015/06/22 06:30                   A
011509         2015/06/22 06:45                   A
011509         2015/06/22 07:00                   A
011509         2015/06/22 07:15                   A
011509         2015/06/22 07:30                   A
011509         2015/06/22 07:45                   A
011509         2015/06/22 08:00                   A
011509         2015/06/22 08:15                   A
011509         2015/06/22 08:30                   A
011509         2015/06/22 08:45                   A
011509         2015/06/22 09:00                   A
011509         2015/06/22 09:15                   A
011509         2015/06/22 09:30                   A
011509         2015/06/22 09:45                   A
011509         2015/06/22 10:00                   A
011509         2015/06/22 10:15                   A
011509         2015/06/22 10:30                   A
011509         2015/06/22 10:45                   A
011509         2015/06/22 11:00                   A
011509         2015/06/22 11:15                   A
011509         2015/06/22 11:30                   A
011509         2015/06/22 11:45                   A
011509         2015/06/22 12:00                   A
011509         2015/06/22 12:15                   A
011509         2015/06/22 12:30                   A
011509         2015/06/22 12:45                   A
011509         2015/06/22 13:00                   A
011509         2015/06/22 13:15                   A
011509         2015/06/22 13:30                   A
011509         2015/06/22 13:45                   A
011509         2015/06/22 14:00                   A
011509         2015/06/22 14:15                   A
011509         2015/06/22 14:30                   A
011509         2015/06/22 14:45                   A
011509         2015/06/22 15:00                   A
011509         2015/06/22 15:15                   A
011509         2015/06/22 15:30                   A
011509         2015/06/22 15:45                   A
011509         2015/06/22 16:00                   A
011509         2015/06/22 16:15                   A
011509         2015/06/22 16:30                   A
011509         2015/06/22 16:45                   A
011509         2015/06/22 17:00                   A
011509         2015/06/22 17:15                   A
011509         2015/06/22 17:30                   A
011509         2015/06/22 17:45                   A
011509         2015/06/22 18:00                   A
011509         2015/06/22 18:15                   A
011509         2015/06/22 18:30                   A
011509         2015/06/22 18:45                   A
011509         2015/06/22 19:00                   A
011509         2015/06/22 19:15                   A
011509         2015/06/22 19:30                   A
011509         2015/06/22 19:45                   A
011509         2015/06/22 20:00                   A
011509         2015/06/22 20:15                   A
011509         2015/06/22 20:30                   A
011509         2015/06/22 20:45                   A
011509         2015/06/22 21:00                   A
011509         2015/06/22 21:15                   A
011509         2015/06/22 21:30                   A
011509         2015/06/22 21:45                   A
011509         2015/06/22 22:00                   A
011509         2015/06/22 22:15                   A
011509         2015/06/22 22:30                   A
011509         2015/06/22 22:45                   A
011509         2015/06/22 23:00                   A
011509         2015/06/22 23:15                   A
011509         2015/06/22 23:30                   A
011509         2015/06/22 23:45                   A
011509         2015/06/23 00:00                   A
011509         2015/06/23 00:15                   A
011509         2015/06/23 00:30                   A
011509         2015/06/23 00:45                   A
011509         2015/06/23 01:00                   A
011509         2015/06/23 01:15                   A
011509         2015/06/23 01:30                   A
011509         2015/06/23 01:45                   A
011509         2015/06/23 02:00                   A
011509         2015/06/23 02:15                   A
011509         2015/06/23 02:30                   A
011509         2015/06/23 02:45                   A
011509         2015/06/23 03:00                   A
011509         2015/06/23 03:15                   A
011509         2015/06/23 03:30                   A
011509         2015/06/23 03:45                   A
011509         2015/06/23 04:00                   A
011509         2015/06/23 04:15                   A
011509         2015/06/23 04:30                   A
011509         2015/06/23 04:45                   A
011509         2015/06/23 05:00                   A
011509         2015/06/23 05:15                   A
011509         2015/06/23 05:30                   A
011509         2015/06/23 05:45                   A
011509         2015/06/23 06:00                   A
011509         2015/06/23 06:15                   A
011509         2015/06/23 06:30                   A
011509         2015/06/23 06:45                   A
011509         2015/06/23 07:00                   A
011509         2015/06/23 07:15                   A
011509         2015/06/23 07:30                   A
011509         2015/06/23 07:45                   A
011509         2015/06/23 08:00                   A
011509         2015/06/23 08:15                   A
011509         2015/06/23 08:30                   A
011509         2015/06/23 08:45                   A
011509         2015/06/23 09:00                   A
011509         2015/06/23 09:15                   A
011509         2015/06/23 09:30                   A
011509         2015/06/23 09:45                   A
011509         2015/06/23 10:00                   A
011509         2015/06/23 10:15                   A
011509         2015/06/23 10:30                   A
011509         2015/06/23 10:45                   A
011509         2015/06/23 11:00                   A
011509         2015/06/23 11:15                   A
011509         2015/06/23 11:30                   A
011509         2015/06/23 11:45                   A
011509         2015/06/23 12:00                   A
011509         2015/06/23 12:15                   A
011509         2015/06/23 12:30                   A
011509         2015/06/23 12:45                   A
011509         2015/06/23 13:00                   A
011509         2015/06/23 13:15                   A
011509         2015/06/23 13:30                   A
011509         2015/06/23 13:45                   A
011509         2015/06/23 14:00                   A
011509         2015/06/23 14:15                   A
011509         2015/06/23 14:30                   A
011509         2015/06/23 14:45                   A
011509         2015/06/23 15:00                   A
011509         2015/06/23 15:15                   A
011509         2015/06/23 15:30                   A
011509         2015/06/23 15:45                   A
011509         2015/06/23 16:00                   A
011509         2015/06/23 16:15                   A
011509         2015/06/23 16:30                   A
011509         2015/06/23 16:45                   A
011509         2015/06/23 17:00                   A
011509         2015/06/23 17:15                   A
011509         2015/06/23 17:30                   A
011509         2015/06/23 17:45                   A
011509         2015/06/23 18:00                   A
011509         2015/06/23 18:15                   A
011509         2015/06/23 18:30                   A
011509         2015/06/23 18:45                   A
011509         2015/06/23 19:00                   A
011509         2015/06/23 19:15                   A
011509         2015/06/23 19:30                   A
011509         2015/06/23 19:45                   A
011509         2015/06/23 20:00                   A
011509         2015/06/23 20:15                   A
011509         2015/06/23 20:30                   A
011509         2015/06/23 20:45                   A
011509         2015/06/23 21:00                   A
011509         2015/06/23 21:15                   A
011509         2015/06/23 21:30                   A
011509         2015/06/23 21:45                   A
011509         2015/06/23 22:00                   A
011509         2015/06/23 22:15                   A
011509         2015/06/23 22:30                   A
011509         2015/06/23 22:45                   A
011509         2015/06/23 23:00                   A
011509         2015/06/23 23:15                   A
011509         2015/06/23 23:30                   A
011509         2015/06/23 23:45                   A
011509         2015/06/24 00:00                   A
011509         2015/06/24 00:15                   A
011509         2015/06/24 00:30                   A
011509         2015/06/24 00:45                   A
011509         2015/06/24 01:00                   A
011509         2015/06/24 01:15                   A
011509         2015/06/24 01:30                   A
011509         2015/06/24 01:45                   A
011509         2015/06/24 02:00                   A
011509         2015/06/24 02:15                   A
011509         2015/06/24 02:30                   A
011509         2015/06/24 02:45                   A
011509         2015/06/24 03:00                   A
011509         2015/06/24 03:15                   A
011509         2015/06/24 03:30                   A
011509         2015/06/24 03:45                   A
011509         2015/06/24 04:00                   A
011509         2015/06/24 04:15                   A
011509         2015/06/24 04:30                   A
011509         2015/06/24 04:45                   A
011509         2015/06/24 05:00                   A
011509         2015/06/24 05:15                   A
011509         2015/06/24 05:30                   A
011509         2015/06/24 05:45                   A
011509         2015/06/24 06:00                   A
011509         2015/06/24 06:15                   A
011509         2015/06/24 06:30                   A
011509         2015/06/24 06:45                   A
011509         2015/06/24 07:00                   A
011509         2015/06/24 07:15                   A
011509         2015/06/24 07:30                   A
011509         2015/06/24 07:45                   A
011509         2015/06/24 08:00                   A
011509         2015/06/24 08:15                   A
011509         2015/06/24 08:30                   A
011509         2015/06/24 08:45                   A
011509         2015/06/24 09:00                   A
011509         2015/06/24 09:15                   A
011509         2015/06/24 09:30                   A
011509         2015/06/24 09:45                   A
011509         2015/06/24 10:00                   A
011509         2015/06/24 10:15                   A
011509         2015/06/24 10:30                   A
011509         2015/06/24 10:45                   A
011509         2015/06/24 11:00                   A
011509         2015/06/24 11:15                   A
011509         2015/06/24 11:30                   A
011509         2015/06/24 11:45                   A
011509         2015/06/24 12:00                   A
011509         2015/06/24 12:15                   A
011509         2015/06/24 12:30                   A
011509         2015/06/24 12:45                   A
011509         2015/06/24 13:00                   A
011509         2015/06/24 13:15                   A
011509         2015/06/24 13:30                   A
011509         2015/06/24 13:45                   A
011509         2015/06/24 14:00                   A
011509         2015/06/24 14:15                   A
011509         2015/06/24 14:30                   A
011509         2015/06/24 14:45                   A
011509         2015/06/24 15:00                   A
011509         2015/06/24 15:15                   A
011509         2015/06/24 15:30                   A
011509         2015/06/24 15:45                   A
011509         2015/06/24 16:00                   A
011509         2015/06/24 16:15                   A
011509         2015/06/24 16:30                   A
011509         2015/06/24 16:45                   A
011509         2015/06/24 17:00                   A
011509         2015/06/24 17:15                   A
011509         2015/06/24 17:30                   A
011509         2015/06/24 17:45                   A
011509         2015/06/24 18:00                   A
011509         2015/06/24 18:15                   A
011509         2015/06/24 18:30                   A
011509         2015/06/24 18:45                   A
011509         2015/06/24 19:00                   A
011509         2015/06/24 19:15                   A
011509         2015/06/24 19:30                   A
011509         2015/06/24 19:45                   A
011509         2015/06/24 20:00                   A
011509         2015/06/24 20:15                   A
011509         2015/06/24 20:30                   A
011509         2015/06/24 20:45                   A
011509         2015/06/24 21:00                   A
011509         2015/06/24 21:15                   A
011509         2015/06/24 21:30                   A
011509         2015/06/24 21:45                   A
011509         2015/06/24 22:00                   A
011509         2015/06/24 22:15                   A
011509         2015/06/24 22:30                   A
011509         2015/06/24 22:45                   A
011509         2015/06/24 23:00                   A
011509         2015/06/24 23:15                   A
011509         2015/06/24 23:30                   A
011509         2015/06/24 23:45                   A
011509         2015/06/25 00:00                   A
011509         2015/06/25 00:15                   A
011509         2015/06/25 00:30                   A
011509         2015/06/25 00:45                   A
011509         2015/06/25 01:00                   A
011509         2015/06/25 01:15                   A
011509         2015/06/25 01:30                   A
011509         2015/06/25 01:45                   A
011509         2015/06/25 02:00                   A
011509         2015/06/25 02:15                   A
011509         2015/06/25 02:30                   A
011509         2015/06/25 02:45                   A
011509         2015/06/25 03:00                   A
011509         2015/06/25 03:15                   A
011509         2015/06/25 03:30                   A
011509         2015/06/25 03:45                   A
011509         2015/06/25 04:00                   A
011509         2015/06/25 04:15                   A
011509         2015/06/25 04:30                   A
011509         2015/06/25 04:45                   A
011509         2015/06/25 05:00                   A
011509         2015/06/25 05:15                   A
011509         2015/06/25 05:30                   A
011509         2015/06/25 05:45                   A
011509         2015/06/25 06:00                   A
011509         2015/06/25 06:15                   A
011509         2015/06/25 06:30                   A
011509         2015/06/25 06:45                   A
011509         2015/06/25 07:00                   A
011509         2015/06/25 07:15                   A
011509         2015/06/25 07:30                   A
011509         2015/06/25 07:45                   A
011509         2015/06/25 08:00                   A
011509         2015/06/25 08:15                   A
011509         2015/06/25 08:30                   A
011509         2015/06/25 08:45                   A
011509         2015/06/25 09:00                   A
011509         2015/06/25 09:15                   A
011509         2015/06/25 09:30                   A
011509         2015/06/25 09:45                   A
011509         2015/06/25 10:00                   A
011509         2015/06/25 10:15                   A
011509         2015/06/25 10:30                   A
011509         2015/06/25 10:45                   A
011509         2015/06/25 11:00                   A
011509         2015/06/25 11:15                   A
011509         2015/06/25 11:30                   A
011509         2015/06/25 11:45                   A
011509         2015/06/25 12:00                   A
011509         2015/06/25 12:15                   A
011509         2015/06/25 12:30                   A
011509         2015/06/25 12:45                   A
011509         2015/06/25 13:00                   A
011509         2015/06/25 13:15                   A
011509         2015/06/25 13:30                   A
011509         2015/06/25 13:45                   A
011509         2015/06/25 14:00                   A
011509         2015/06/25 14:15                   A
011509         2015/06/25 14:30                   A
011509         2015/06/25 14:45                   A
011509         2015/06/25 15:00                   A
011509         2015/06/25 15:15                   A
011509         2015/06/25 15:30                   A
011509         2015/06/25 15:45                   A
011509         2015/06/25 16:00                   A
011509         2015/06/25 16:15                   A
011509         2015/06/25 16:30                   A
011509         2015/06/25 16:45                   A
011509         2015/06/25 17:00                   A
011509         2015/06/25 17:15                   A
011509         2015/06/25 17:30                   A
011509         2015/06/25 17:45                   A
011509         2015/06/25 18:00                   A
011509         2015/06/25 18:15                   A
011509         2015/06/25 18:30                   A
011509         2015/06/25 18:45                   A
011509         2015/06/25 19:00                   A
011509         2015/06/25 19:15                   A
011509         2015/06/25 19:30                   A
011509         2015/06/25 19:45                   A
011509         2015/06/25 20:00                   A
011509         2015/06/25 20:15                   A
011509         2015/06/25 20:30                   A
011509         2015/06/25 20:45                   A
011509         2015/06/25 21:00                   A
011509         2015/06/25 21:15                   A
011509         2015/06/25 21:30                   A
011509         2015/06/25 21:45                   A
011509         2015/06/25 22:00                   A
011509         2015/06/25 22:15                   A
011509         2015/06/25 22:30                   A
011509         2015/06/25 22:45                   A
011509         2015/06/25 23:00                   A
011509         2015/06/25 23:15                   A
011509         2015/06/25 23:30                   A
011509         2015/06/25 23:45                   A
011509         2015/06/26 00:00                   A
011509         2015/06/26 00:15                   A
011509         2015/06/26 00:30                   A
011509         2015/06/26 00:45                   A
011509         2015/06/26 01:00                   A
011509         2015/06/26 01:15                   A
011509         2015/06/26 01:30                   A
011509         2015/06/26 01:45                   A
011509         2015/06/26 02:00                   A
011509         2015/06/26 02:15                   A
011509         2015/06/26 02:30                   A
011509         2015/06/26 02:45                   A
011509         2015/06/26 03:00                   A
011509         2015/06/26 03:15                   A
011509         2015/06/26 03:30                   A
011509         2015/06/26 03:45                   A
011509         2015/06/26 04:00                   A
011509         2015/06/26 04:15                   A
011509         2015/06/26 04:30                   A
011509         2015/06/26 04:45                   A
011509         2015/06/26 05:00                   A
011509         2015/06/26 05:15                   A
011509         2015/06/26 05:30                   A
011509         2015/06/26 05:45                   A
011509         2015/06/26 06:00                   A
011509         2015/06/26 06:15                   A
011509         2015/06/26 06:30                   A
011509         2015/06/26 06:45                   A
011509         2015/06/26 07:00                   A
011509         2015/06/26 07:15                   A
011509         2015/06/26 07:30                   A
011509         2015/06/26 07:45                   A
011509         2015/06/26 08:00                   A
011509         2015/06/26 08:15                   A
011509         2015/06/26 08:30                   A
011509         2015/06/26 08:45                   A
011509         2015/06/26 09:00                   A
011509         2015/06/26 09:15                   A
011509         2015/06/26 09:30                   A
011509         2015/06/26 09:45                   A
011509         2015/06/26 10:00                   A
011509         2015/06/26 10:15                   A
011509         2015/06/26 10:30                   A
011509         2015/06/26 10:45                   A
011509         2015/06/26 11:00                   A
011509         2015/06/26 11:15                   A
011509         2015/06/26 11:30                   A
011509         2015/06/26 11:45                   A
011509         2015/06/26 12:00                   A
011509         2015/06/26 12:15                   A
011509         2015/06/26 12:30                   A
011509         2015/06/26 12:45                   A
011509         2015/06/26 13:00                   A
011509         2015/06/26 13:15                   A
011509         2015/06/26 13:30                   A
011509         2015/06/26 13:45                   A
011509         2015/06/26 14:00                   A
011509         2015/06/26 14:15                   A
011509         2015/06/26 14:30                   A
011509         2015/06/26 14:45                   A
011509         2015/06/26 15:00                   A
011509         2015/06/26 15:15                   A
011509         2015/06/26 15:30                   A
011509         2015/06/26 15:45                   A
011509         2015/06/26 16:00                   A
011509         2015/06/26 16:15                   A
011509         2015/06/26 16:30                   A
011509         2015/06/26 16:45                   A
011509         2015/06/26 17:00                   A
011509         2015/06/26 17:15                   A
011509         2015/06/26 17:30                   A
011509         2015/06/26 17:45                   A
011509         2015/06/26 18:00                   A
011509         2015/06/26 18:15                   A
011509         2015/06/26 18:30                   A
011509         2015/06/26 18:45                   A
011509         2015/06/26 19:00                   A
011509         2015/06/26 19:15                   A
011509         2015/06/26 19:30                   A
011509         2015/06/26 19:45                   A
011509         2015/06/26 20:00                   A
011509         2015/06/26 20:15                   A
011509         2015/06/26 20:30                   A
011509         2015/06/26 20:45                   A
011509         2015/06/26 21:00                   A
011509         2015/06/26 21:15                   A
011509         2015/06/26 21:30                   A
011509         2015/06/26 21:45                   A
011509         2015/06/26 22:00                   A
011509         2015/06/26 22:15                   A
011509         2015/06/26 22:30                   A
011509         2015/06/26 22:45                   A
011509         2015/06/26 23:00                   A
011509         2015/06/26 23:15                   A
011509         2015/06/26 23:30                   A
011509         2015/06/26 23:45                   A
011509         2015/06/27 00:00                   A
011509         2015/06/27 00:15                   A
011509         2015/06/27 00:30                   A
011509         2015/06/27 00:45                   A
011509         2015/06/27 01:00                   A
011509         2015/06/27 01:15                   A
011509         2015/06/27 01:30                   A
011509         2015/06/27 01:45                   A
011509         2015/06/27 02:00                   A
011509         2015/06/27 02:15                   A
011509         2015/06/27 02:30                   A
011509         2015/06/27 02:45                   A
011509         2015/06/27 03:00                   A
011509         2015/06/27 03:15                   A
011509         2015/06/27 03:30                   A
011509         2015/06/27 03:45                   A
011509         2015/06/27 04:00                   A
011509         2015/06/27 04:15                   A
011509         2015/06/27 04:30                   A
011509         2015/06/27 04:45                   A
011509         2015/06/27 05:00                   A
011509         2015/06/27 05:15                   A
011509         2015/06/27 05:30                   A
011509         2015/06/27 05:45                   A
011509         2015/06/27 06:00                   A
011509         2015/06/27 06:15                   A
011509         2015/06/27 06:30                   A
011509         2015/06/27 06:45                   A
011509         2015/06/27 07:00                   A
011509         2015/06/27 07:15                   A
011509         2015/06/27 07:30                   A
011509         2015/06/27 07:45                   A
011509         2015/06/27 08:00                   A
011509         2015/06/27 08:15                   A
011509         2015/06/27 08:30                   A
011509         2015/06/27 08:45                   A
011509         2015/06/27 09:00                   A
011509         2015/06/27 09:15                   A
011509         2015/06/27 09:30                   A
011509         2015/06/27 09:45                   A
011509         2015/06/27 10:00                   A
011509         2015/06/27 10:15                   A
011509         2015/06/27 10:30                   A
011509         2015/06/27 10:45                   A
011509         2015/06/27 11:00                   A
011509         2015/06/27 11:15                   A
011509         2015/06/27 11:30                   A
011509         2015/06/27 11:45                   A
011509         2015/06/27 12:00                   A
011509         2015/06/27 12:15                   A
011509         2015/06/27 12:30                   A
011509         2015/06/27 12:45                   A
011509         2015/06/27 13:00                   A
011509         2015/06/27 13:15                   A
011509         2015/06/27 13:30                   A
011509         2015/06/27 13:45                   A
011509         2015/06/27 14:00                   A
011509         2015/06/27 14:15                   A
011509         2015/06/27 14:30                   A
011509         2015/06/27 14:45                   A
011509         2015/06/27 15:00                   A
011509         2015/06/27 15:15                   A
011509         2015/06/27 15:30                   A
011509         2015/06/27 15:45                   A
011509         2015/06/27 16:00                   A
011509         2015/06/27 16:15                   A
011509         2015/06/27 16:30                   A
011509         2015/06/27 16:45                   A
011509         2015/06/27 17:00                   A
011509         2015/06/27 17:15                   A
011509         2015/06/27 17:30                   A
011509         2015/06/27 17:45                   A
011509         2015/06/27 18:00                   A
011509         2015/06/27 18:15                   A
011509         2015/06/27 18:30                   A
011509         2015/06/27 18:45                   A
011509         2015/06/27 19:00                   A
011509         2015/06/27 19:15                   A
011509         2015/06/27 19:30                   A
011509         2015/06/27 19:45                   A
011509         2015/06/27 20:00                   A
011509         2015/06/27 20:15                   A
011509         2015/06/27 20:30                   A
011509         2015/06/27 20:45                   A
011509         2015/06/27 21:00                   A
011509         2015/06/27 21:15                   A
011509         2015/06/27 21:30                   A
011509         2015/06/27 21:45                   A
011509         2015/06/27 22:00                   A
011509         2015/06/27 22:15                   A
011509         2015/06/27 22:30                   A
011509         2015/06/27 22:45                   A
011509         2015/06/27 23:00                   A
011509         2015/06/27 23:15                   A
011509         2015/06/27 23:30                   A
011509         2015/06/27 23:45                   A
011509         2015/06/28 00:00                   A
011509         2015/06/28 00:15                   A
011509         2015/06/28 00:30                   A
011509         2015/06/28 00:45                   A
011509         2015/06/28 01:00                   A
011509         2015/06/28 01:15                   A
011509         2015/06/28 01:30                   A
011509         2015/06/28 01:45                   A
011509         2015/06/28 02:00                   A
011509         2015/06/28 02:15                   A
011509         2015/06/28 02:30                   A
011509         2015/06/28 02:45                   A
011509         2015/06/28 03:00                   A
011509         2015/06/28 03:15                   A
011509         2015/06/28 03:30                   A
011509         2015/06/28 03:45                   A
011509         2015/06/28 04:00                   A
011509         2015/06/28 04:15                   A
011509         2015/06/28 04:30                   A
011509         2015/06/28 04:45                   A
011509         2015/06/28 05:00                   A
011509         2015/06/28 05:15                   A
011509         2015/06/28 05:30                   A
011509         2015/06/28 05:45                   A
011509         2015/06/28 06:00                   A
011509         2015/06/28 06:15                   A
011509         2015/06/28 06:30                   A
011509         2015/06/28 06:45                   A
011509         2015/06/28 07:00                   A
011509         2015/06/28 07:15                   A
011509         2015/06/28 07:30                   A
011509         2015/06/28 07:45                   A
011509         2015/06/28 08:00                   A
011509         2015/06/28 08:15                   A
011509         2015/06/28 08:30                   A
011509         2015/06/28 08:45                   A
011509         2015/06/28 09:00                   A
011509         2015/06/28 09:15                   A
011509         2015/06/28 09:30                   A
011509         2015/06/28 09:45                   A
011509         2015/06/28 10:00                   A
011509         2015/06/28 10:15                   A
011509         2015/06/28 10:30                   A
011509         2015/06/28 10:45                   A
011509         2015/06/28 11:00                   A
011509         2015/06/28 11:15                   A
011509         2015/06/28 11:30                   A
011509         2015/06/28 11:45                   A
011509         2015/06/28 12:00                   A
011509         2015/06/28 12:15                   A
011509         2015/06/28 12:30                   A
011509         2015/06/28 12:45                   A
011509         2015/06/28 13:00                   A
011509         2015/06/28 13:15                   A
011509         2015/06/28 13:30                   A
011509         2015/06/28 13:45                   A
011509         2015/06/28 14:00                   A
011509         2015/06/28 14:15                   A
011509         2015/06/28 14:30                   A
011509         2015/06/28 14:45                   A
011509         2015/06/28 15:00                   A
011509         2015/06/28 15:15                   A
011509         2015/06/28 15:30                   A
011509         2015/06/28 15:45                   A
011509         2015/06/28 16:00                   A
011509         2015/06/28 16:15                   A
011509         2015/06/28 16:30                   A
011509         2015/06/28 16:45                   A
011509         2015/06/28 17:00                   A
011509         2015/06/28 17:15                   A
011509         2015/06/28 17:30                   A
011509         2015/06/28 17:45                   A
011509         2015/06/28 18:00                   A
011509         2015/06/28 18:15                   A
011509         2015/06/28 18:30                   A
011509         2015/06/28 18:45                   A
011509         2015/06/28 19:00                   A
011509         2015/06/28 19:15                   A
011509         2015/06/28 19:30                   A
011509         2015/06/28 19:45                   A
011509         2015/06/28 20:00                   A
011509         2015/06/28 20:15                   A
011509         2015/06/28 20:30                   A
011509         2015/06/28 20:45                   A
011509         2015/06/28 21:00                   A
011509         2015/06/28 21:15                   A
011509         2015/06/28 21:30                   A
011509         2015/06/28 21:45                   A
011509         2015/06/28 22:00                   A
011509         2015/06/28 22:15                   A
011509         2015/06/28 22:30                   A
011509         2015/06/28 22:45                   A
011509         2015/06/28 23:00                   A
011509         2015/06/28 23:15                   A
011509         2015/06/28 23:30                   A
011509         2015/06/28 23:45                   A
011509         2015/06/29 00:00                   A
011509         2015/06/29 00:15                   A
011509         2015/06/29 00:30                   A
011509         2015/06/29 00:45                   A
011509         2015/06/29 01:00                   A
011509         2015/06/29 01:15                   A
011509         2015/06/29 01:30                   A
011509         2015/06/29 01:45                   A
011509         2015/06/29 02:00                   A
011509         2015/06/29 02:15                   A
011509         2015/06/29 02:30                   A
011509         2015/06/29 02:45                   A
011509         2015/06/29 03:00                   A
011509         2015/06/29 03:15                   A
011509         2015/06/29 03:30                   A
011509         2015/06/29 03:45                   A
011509         2015/06/29 04:00                   A
011509         2015/06/29 04:15                   A
011509         2015/06/29 04:30                   A
011509         2015/06/29 04:45                   A
011509         2015/06/29 05:00                   A
011509         2015/06/29 05:15                   A
011509         2015/06/29 05:30                   A
011509         2015/06/29 05:45                   A
011509         2015/06/29 06:00                   A
011509         2015/06/29 06:15                   A
011509         2015/06/29 06:30                   A
011509         2015/06/29 06:45                   A
011509         2015/06/29 07:00                   A
011509         2015/06/29 07:15                   A
011509         2015/06/29 07:30                   A
011509         2015/06/29 07:45                   A
011509         2015/06/29 08:00                   A
011509         2015/06/29 08:15                   A
011509         2015/06/29 08:30                   A
011509         2015/06/29 08:45                   A
011509         2015/06/29 09:00                   A
011509         2015/06/29 09:15                   A
011509         2015/06/29 09:30                   A
011509         2015/06/29 09:45                   A
011509         2015/06/29 10:00                   A
011509         2015/06/29 10:15                   A
011509         2015/06/29 10:30                   A
011509         2015/06/29 10:45                   A
011509         2015/06/29 11:00                   A
011509         2015/06/29 11:15                   A
011509         2015/06/29 11:30                   A
011509         2015/06/29 11:45                   A
011509         2015/06/29 12:00                   A
011509         2015/06/29 12:15                   A
011509         2015/06/29 12:30                   A
011509         2015/06/29 12:45                   A
011509         2015/06/29 13:00                   A
011509         2015/06/29 13:15                   A
011509         2015/06/29 13:30                   A
011509         2015/06/29 13:45                   A
011509         2015/06/29 14:00                   A
011509         2015/06/29 14:15                   A
011509         2015/06/29 14:30                   A
011509         2015/06/29 14:45                   A
011509         2015/06/29 15:00                   A
011509         2015/06/29 15:15                   A
011509         2015/06/29 15:30                   A
011509         2015/06/29 15:45                   A
011509         2015/06/29 16:00                   A
011509         2015/06/29 16:15                   A
011509         2015/06/29 16:30                   A
011509         2015/06/29 16:45                   A
011509         2015/06/29 17:00                   A
011509         2015/06/29 17:15                   A
011509         2015/06/29 17:30                   A
011509         2015/06/29 17:45                   A
011509         2015/06/29 18:00                   A
011509         2015/06/29 18:15                   A
011509         2015/06/29 18:30                   A
011509         2015/06/29 18:45                   A
011509         2015/06/29 19:00                   A
011509         2015/06/29 19:15                   A
011509         2015/06/29 19:30                   A
011509         2015/06/29 19:45                   A
011509         2015/06/29 20:00                   A
011509         2015/06/29 20:15                   A
011509         2015/06/29 20:30                   A
011509         2015/06/29 20:45                   A
011509         2015/06/29 21:00                   A
011509         2015/06/29 21:15                   A
011509         2015/06/29 21:30                   A
011509         2015/06/29 21:45                   A
011509         2015/06/29 22:00                   A
011509         2015/06/29 22:15                   A
011509         2015/06/29 22:30                   A
011509         2015/06/29 22:45                   A
011509         2015/06/29 23:00                   A
011509         2015/06/29 23:15                   A
011509         2015/06/29 23:30                   A
011509         2015/06/29 23:45                   A
011509         2015/06/30 00:00                   A
011509         2015/06/30 00:15                   A
011509         2015/06/30 00:30                   A
011509         2015/06/30 00:45                   A
011509         2015/06/30 01:00                   A
011509         2015/06/30 01:15                   A
011509         2015/06/30 01:30                   A
011509         2015/06/30 01:45                   A
011509         2015/06/30 02:00                   A
011509         2015/06/30 02:15                   A
011509         2015/06/30 02:30                   A
011509         2015/06/30 02:45                   A
011509         2015/06/30 03:00                   A
011509         2015/06/30 03:15                   A
011509         2015/06/30 03:30                   A
011509         2015/06/30 03:45                   A
011509         2015/06/30 04:00                   A
011509         2015/06/30 04:15                   A
011509         2015/06/30 04:30                   A
011509         2015/06/30 04:45                   A
011509         2015/06/30 05:00                   A
011509         2015/06/30 05:15                   A
011509         2015/06/30 05:30                   A
011509         2015/06/30 05:45                   A
011509         2015/06/30 06:00                   A
011509         2015/06/30 06:15                   A
011509         2015/06/30 06:30                   A
011509         2015/06/30 06:45                   A
011509         2015/06/30 07:00                   A
011509         2015/06/30 07:15                   A
011509         2015/06/30 07:30                   A
011509         2015/06/30 07:45                   A
011509         2015/06/30 08:00                   A
011509         2015/06/30 08:15                   A
011509         2015/06/30 08:30                   A
011509         2015/06/30 08:45                   A
011509         2015/06/30 09:00                   A
011509         2015/06/30 09:15                   A
011509         2015/06/30 09:30                   A
011509         2015/06/30 09:45                   A
011509         2015/06/30 10:00                   A
011509         2015/06/30 10:15                   A
011509         2015/06/30 10:30                   A
011509         2015/06/30 10:45                   A
011509         2015/06/30 11:00                   A
011509         2015/06/30 11:15                   A
011509         2015/06/30 11:30                   A
011509         2015/06/30 11:45                   A
011509         2015/06/30 12:00                   A
011509         2015/06/30 12:15                   A
011509         2015/06/30 12:30                   A
011509         2015/06/30 12:45                   A
011509         2015/06/30 13:00                   A
011509         2015/06/30 13:15                   A
011509         2015/06/30 13:30                   A
011509         2015/06/30 13:45                   A
011509         2015/06/30 14:00                   A
011509         2015/06/30 14:15                   A
011509         2015/06/30 14:30                   A
011509         2015/06/30 14:45                   A
011509         2015/06/30 15:00                   A
011509         2015/06/30 15:15                   A
011509         2015/06/30 15:30                   A
011509         2015/06/30 15:45                   A
011509         2015/06/30 16:00                   A
011509         2015/06/30 16:15                   A
011509         2015/06/30 16:30                   A
011509         2015/06/30 16:45                   A
011509         2015/06/30 17:00                   A
011509         2015/06/30 17:15                   A
011509         2015/06/30 17:30                   A
011509         2015/06/30 17:45                   A
011509         2015/06/30 18:00                   A
011509         2015/06/30 18:15                   A
011509         2015/06/30 18:30                   A
011509         2015/06/30 18:45                   A
011509         2015/06/30 19:00                   A
011509         2015/06/30 19:15                   A
011509         2015/06/30 19:30                   A
011509         2015/06/30 19:45                   A
011509         2015/06/30 20:00                   A
011509         2015/06/30 20:15                   A
011509         2015/06/30 20:30                   A
011509         2015/06/30 20:45                   A
011509         2015/06/30 21:00                   A
011509         2015/06/30 21:15                   A
011509         2015/06/30 21:30                   A
011509         2015/06/30 21:45                   A
011509         2015/06/30 22:00                   A
011509         2015/06/30 22:15                   A
011509         2015/06/30 22:30                   A
011509         2015/06/30 22:45                   A
011509         2015/06/30 23:00                   A
011509         2015/06/30 23:15                   A
011509         2015/06/30 23:30                   A
011509         2015/06/30 23:45                   A
011509         2015/07/01 00:00                   A
011509         2015/07/01 00:15                   A
011509         2015/07/01 00:30                   A
011509         2015/07/01 00:45                   A
011509         2015/07/01 01:00                   A
011509         2015/07/01 01:15                   A
011509         2015/07/01 01:30                   A
011509         2015/07/01 01:45                   A
011509         2015/07/01 02:00                   A
011509         2015/07/01 02:15                   A
011509         2015/07/01 02:30                   A
011509         2015/07/01 02:45                   A
011509         2015/07/01 03:00                   A
011509         2015/07/01 03:15                   A
011509         2015/07/01 03:30                   A
011509         2015/07/01 03:45                   A
011509         2015/07/01 04:00                   A
011509         2015/07/01 04:15                   A
011509         2015/07/01 04:30                   A
011509         2015/07/01 04:45                   A
011509         2015/07/01 05:00                   A
011509         2015/07/01 05:15                   A
011509         2015/07/01 05:30                   A
011509         2015/07/01 05:45                   A
011509         2015/07/01 06:00                   A
011509         2015/07/01 06:15                   A
011509         2015/07/01 06:30                   A
011509         2015/07/01 06:45                   A
011509         2015/07/01 07:00                   A
011509         2015/07/01 07:15                   A
011509         2015/07/01 07:30                   A
011509         2015/07/01 07:45                   A
011509         2015/07/01 08:00                   A
011509         2015/07/01 08:15                   A
011509         2015/07/01 08:30                   A
011509         2015/07/01 08:45                   A
011509         2015/07/01 09:00                   A
011509         2015/07/01 09:15                   A
011509         2015/07/01 09:30                   A
011509         2015/07/01 09:45                   A
011509         2015/07/01 10:00                   A
011509         2015/07/01 10:15                   A
011509         2015/07/01 10:30                   A
011509         2015/07/01 10:45                   A
011509         2015/07/01 11:00                   A
011509         2015/07/01 11:15                   A
011509         2015/07/01 11:30                   A
011509         2015/07/01 11:45                   A
011509         2015/07/01 12:00                   A
011509         2015/07/01 12:15                   A
011509         2015/07/01 12:30                   A
011509         2015/07/01 12:45                   A
011509         2015/07/01 13:00                   A
011509         2015/07/01 13:15                   A
011509         2015/07/01 13:30                   A
011509         2015/07/01 13:45                   A
011509         2015/07/01 14:00                   A
011509         2015/07/01 14:15                   A
011509         2015/07/01 14:30                   A
011509         2015/07/01 14:45                   A
011509         2015/07/01 15:00                   A
011509         2015/07/01 15:15                   A
011509         2015/07/01 15:30                   A
011509         2015/07/01 15:45                   A
011509         2015/07/01 16:00                   A
011509         2015/07/01 16:15                   A
011509         2015/07/01 16:30                   A
011509         2015/07/01 16:45                   A
011509         2015/07/01 17:00                   A
011509         2015/07/01 17:15                   A
011509         2015/07/01 17:30                   A
011509         2015/07/01 17:45                   A
011509         2015/07/01 18:00                   A
011509         2015/07/01 18:15                   A
011509         2015/07/01 18:30                   A
011509         2015/07/01 18:45                   A
011509         2015/07/01 19:00                   A
011509         2015/07/01 19:15                   A
011509         2015/07/01 19:30                   A
011509         2015/07/01 19:45                   A
011509         2015/07/01 20:00                   A
011509         2015/07/01 20:15                   A
011509         2015/07/01 20:30                   A
011509         2015/07/01 20:45                   A
011509         2015/07/01 21:00                   A
011509         2015/07/01 21:15                   A
011509         2015/07/01 21:30                   A
011509         2015/07/01 21:45                   A
011509         2015/07/01 22:00                   A
011509         2015/07/01 22:15                   A
011509         2015/07/01 22:30                   A
011509         2015/07/01 22:45                   A
011509         2015/07/01 23:00                   A
011509         2015/07/01 23:15                   A
011509         2015/07/01 23:30                   A
011509         2015/07/01 23:45                   A
011509         2015/07/02 00:00                   A
011509         2015/07/02 00:15                   A
011509         2015/07/02 00:30                   A
011509         2015/07/02 00:45                   A
011509         2015/07/02 01:00                   A
011509         2015/07/02 01:15                   A
011509         2015/07/02 01:30                   A
011509         2015/07/02 01:45                   A
011509         2015/07/02 02:00                   A
011509         2015/07/02 02:15                   A
011509         2015/07/02 02:30                   A
011509         2015/07/02 02:45                   A
011509         2015/07/02 03:00                   A
011509         2015/07/02 03:15                   A
011509         2015/07/02 03:30                   A
011509         2015/07/02 03:45                   A
011509         2015/07/02 04:00                   A
011509         2015/07/02 04:15                   A
011509         2015/07/02 04:30                   A
011509         2015/07/02 04:45                   A
011509         2015/07/02 05:00                   A
011509         2015/07/02 05:15                   A
011509         2015/07/02 05:30                   A
011509         2015/07/02 05:45                   A
011509         2015/07/02 06:00                   A
011509         2015/07/02 06:15                   A
011509         2015/07/02 06:30                   A
011509         2015/07/02 06:45                   A
011509         2015/07/02 07:00                   A
011509         2015/07/02 07:15                   A
011509         2015/07/02 07:30                   A
011509         2015/07/02 07:45                   A
011509         2015/07/02 08:00                   A
011509         2015/07/02 08:15                   A
011509         2015/07/02 08:30                   A
011509         2015/07/02 08:45                   A
011509         2015/07/02 09:00                   A
011509         2015/07/02 09:15                   A
011509         2015/07/02 09:30                   A
011509         2015/07/02 09:45                   A
011509         2015/07/02 10:00                   A
011509         2015/07/02 10:15                   A
011509         2015/07/02 10:30                   A
011509         2015/07/02 10:45                   A
011509         2015/07/02 11:00                   A
011509         2015/07/02 11:15                   A
011509         2015/07/02 11:30                   A
011509         2015/07/02 11:45                   A
011509         2015/07/02 12:00                   A
011509         2015/07/02 12:15                   A
011509         2015/07/02 12:30                   A
011509         2015/07/02 12:45                   A
011509         2015/07/02 13:00                   A
011509         2015/07/02 13:15                   A
011509         2015/07/02 13:30                   A
011509         2015/07/02 13:45                   A
011509         2015/07/02 14:00                   A
011509         2015/07/02 14:15                   A
011509         2015/07/02 14:30                   A
011509         2015/07/02 14:45                   A
011509         2015/07/02 15:00                   A
011509         2015/07/02 15:15                   A
011509         2015/07/02 15:30                   A
011509         2015/07/02 15:45                   A
011509         2015/07/02 16:00                   A
011509         2015/07/02 16:15                   A
011509         2015/07/02 16:30                   A
011509         2015/07/02 16:45                   A
011509         2015/07/02 17:00                   A
011509         2015/07/02 17:15                   A
011509         2015/07/02 17:30                   A
011509         2015/07/02 17:45                   A
011509         2015/07/02 18:00                   A
011509         2015/07/02 18:15                   A
011509         2015/07/02 18:30                   A
011509         2015/07/02 18:45                   A
011509         2015/07/02 19:00                   A
011509         2015/07/02 19:15                   A
011509         2015/07/02 19:30                   A
011509         2015/07/02 19:45                   A
011509         2015/07/02 20:00                   A
011509         2015/07/02 20:15                   A
011509         2015/07/02 20:30                   A
011509         2015/07/02 20:45                   A
011509         2015/07/02 21:00                   A
011509         2015/07/02 21:15                   A
011509         2015/07/02 21:30                   A
011509         2015/07/02 21:45                   A
011509         2015/07/02 22:00                   A
011509         2015/07/02 22:15                   A
011509         2015/07/02 22:30                   A
011509         2015/07/02 22:45                   A
011509         2015/07/02 23:00                   A
011509         2015/07/02 23:15                   A
011509         2015/07/02 23:30                   A
011509         2015/07/02 23:45                   A
011509         2015/07/03 00:00                   A
011509         2015/07/03 00:15                   A
011509         2015/07/03 00:30                   A
011509         2015/07/03 00:45                   A
011509         2015/07/03 01:00                   A
011509         2015/07/03 01:15                   A
011509         2015/07/03 01:30                   A
011509         2015/07/03 01:45                   A
011509         2015/07/03 02:00                   A
011509         2015/07/03 02:15                   A
011509         2015/07/03 02:30                   A
011509         2015/07/03 02:45                   A
011509         2015/07/03 03:00                   A
011509         2015/07/03 03:15                   A
011509         2015/07/03 03:30                   A
011509         2015/07/03 03:45                   A
011509         2015/07/03 04:00                   A
011509         2015/07/03 04:15                   A
011509         2015/07/03 04:30                   A
011509         2015/07/03 04:45                   A
011509         2015/07/03 05:00                   A
011509         2015/07/03 05:15                   A
011509         2015/07/03 05:30                   A
011509         2015/07/03 05:45                   A
011509         2015/07/03 06:00                   A
011509         2015/07/03 06:15                   A
011509         2015/07/03 06:30                   A
011509         2015/07/03 06:45                   A
011509         2015/07/03 07:00                   A
011509         2015/07/03 07:15                   A
011509         2015/07/03 07:30                   A
011509         2015/07/03 07:45                   A
011509         2015/07/03 08:00                   A
011509         2015/07/03 08:15                   A
011509         2015/07/03 08:30                   A
011509         2015/07/03 08:45                   A
011509         2015/07/03 09:00                   A
011509         2015/07/03 09:15                   A
011509         2015/07/03 09:30                   A
011509         2015/07/03 09:45                   A
011509         2015/07/03 10:00                   A
011509         2015/07/03 10:15                   A
011509         2015/07/03 10:30                   A
011509         2015/07/03 10:45                   A
011509         2015/07/03 11:00                   A
011509         2015/07/03 11:15                   A
011509         2015/07/03 11:30                   A
011509         2015/07/03 11:45                   A
011509         2015/07/03 12:00                   A
011509         2015/07/03 12:15                   A
011509         2015/07/03 12:30                   A
011509         2015/07/03 12:45                   A
011509         2015/07/03 13:00                   A
011509         2015/07/03 13:15                   A
011509         2015/07/03 13:30                   A
011509         2015/07/03 13:45                   A
011509         2015/07/03 14:00                   A
011509         2015/07/03 14:15                   A
011509         2015/07/03 14:30                   A
011509         2015/07/03 14:45                   A
011509         2015/07/03 15:00                   A
011509         2015/07/03 15:15                   A
011509         2015/07/03 15:30                   A
011509         2015/07/03 15:45                   A
011509         2015/07/03 16:00                   A
011509         2015/07/03 16:15                   A
011509         2015/07/03 16:30                   A
011509         2015/07/03 16:45                   A
011509         2015/07/03 17:00                   A
011509         2015/07/03 17:15                   A
011509         2015/07/03 17:30                   A
011509         2015/07/03 17:45                   A
011509         2015/07/03 18:00                   A
011509         2015/07/03 18:15                   A
011509         2015/07/03 18:30                   A
011509         2015/07/03 18:45                   A
011509         2015/07/03 19:00                   A
011509         2015/07/03 19:15                   A
011509         2015/07/03 19:30                   A
011509         2015/07/03 19:45                   A
011509         2015/07/03 20:00                   A
011509         2015/07/03 20:15                   A
011509         2015/07/03 20:30                   A
011509         2015/07/03 20:45                   A
011509         2015/07/03 21:00                   A
011509         2015/07/03 21:15                   A
011509         2015/07/03 21:30                   A
011509         2015/07/03 21:45                   A
011509         2015/07/03 22:00                   A
011509         2015/07/03 22:15                   A
011509         2015/07/03 22:30                   A
011509         2015/07/03 22:45                   A
011509         2015/07/03 23:00                   A
011509         2015/07/03 23:15                   A
011509         2015/07/03 23:30                   A
011509         2015/07/03 23:45                   A
011509         2015/07/04 00:00                   A
011509         2015/07/04 00:15                   A
011509         2015/07/04 00:30                   A
011509         2015/07/04 00:45                   A
011509         2015/07/04 01:00                   A
011509         2015/07/04 01:15                   A
011509         2015/07/04 01:30                   A
011509         2015/07/04 01:45                   A
011509         2015/07/04 02:00                   A
011509         2015/07/04 02:15                   A
011509         2015/07/04 02:30                   A
011509         2015/07/04 02:45                   A
011509         2015/07/04 03:00                   A
011509         2015/07/04 03:15                   A
011509         2015/07/04 03:30                   A
011509         2015/07/04 03:45                   A
011509         2015/07/04 04:00                   A
011509         2015/07/04 04:15                   A
011509         2015/07/04 04:30                   A
011509         2015/07/04 04:45                   A
011509         2015/07/04 05:00                   A
011509         2015/07/04 05:15                   A
011509         2015/07/04 05:30                   A
011509         2015/07/04 05:45                   A
011509         2015/07/04 06:00                   A
011509         2015/07/04 06:15                   A
011509         2015/07/04 06:30                   A
011509         2015/07/04 06:45                   A
011509         2015/07/04 07:00                   A
011509         2015/07/04 07:15                   A
011509         2015/07/04 07:30                   A
011509         2015/07/04 07:45                   A
011509         2015/07/04 08:00                   A
011509         2015/07/04 08:15                   A
011509         2015/07/04 08:30                   A
011509         2015/07/04 08:45                   A
011509         2015/07/04 09:00                   A
011509         2015/07/04 09:15                   A
011509         2015/07/04 09:30                   A
011509         2015/07/04 09:45                   A
011509         2015/07/04 10:00                   A
011509         2015/07/04 10:15                   A
011509         2015/07/04 10:30                   A
011509         2015/07/04 10:45                   A
011509         2015/07/04 11:00                   A
011509         2015/07/04 11:15                   A
011509         2015/07/04 11:30                   A
011509         2015/07/04 11:45                   A
011509         2015/07/04 12:00                   A
011509         2015/07/04 12:15                   A
011509         2015/07/04 12:30                   A
011509         2015/07/04 12:45                   A
011509         2015/07/04 13:00                   A
011509         2015/07/04 13:15                   A
011509         2015/07/04 13:30                   A
011509         2015/07/04 13:45                   A
011509         2015/07/04 14:00                   A
011509         2015/07/04 14:15                   A
011509         2015/07/04 14:30                   A
011509         2015/07/04 14:45                   A
011509         2015/07/04 15:00                   A
011509         2015/07/04 15:15                   A
011509         2015/07/04 15:30                   A
011509         2015/07/04 15:45                   A
011509         2015/07/04 16:00                   A
011509         2015/07/04 16:15                   A
011509         2015/07/04 16:30                   A
011509         2015/07/04 16:45                   A
011509         2015/07/04 17:00                   A
011509         2015/07/04 17:15                   A
011509         2015/07/04 17:30                   A
011509         2015/07/04 17:45                   A
011509         2015/07/04 18:00                   A
011509         2015/07/04 18:15                   A
011509         2015/07/04 18:30                   A
011509         2015/07/04 18:45                   A
011509         2015/07/04 19:00                   A
011509         2015/07/04 19:15                   A
011509         2015/07/04 19:30                   A
011509         2015/07/04 19:45                   A
011509         2015/07/04 20:00                   A
011509         2015/07/04 20:15                   A
011509         2015/07/04 20:30                   A
011509         2015/07/04 20:45                   A
011509         2015/07/04 21:00                   A
011509         2015/07/04 21:15                   A
011509         2015/07/04 21:30                   A
011509         2015/07/04 21:45                   A
011509         2015/07/04 22:00                   A
011509         2015/07/04 22:15                   A
011509         2015/07/04 22:30                   A
011509         2015/07/04 22:45                   A
011509         2015/07/04 23:00                   A
011509         2015/07/04 23:15                   A
011509         2015/07/04 23:30                   A
011509         2015/07/04 23:45                   A
011509         2015/07/05 00:00                   A
011509         2015/07/05 00:15                   A
011509         2015/07/05 00:30                   A
011509         2015/07/05 00:45                   A
011509         2015/07/05 01:00                   A
011509         2015/07/05 01:15                   A
011509         2015/07/05 01:30                   A
011509         2015/07/05 01:45                   A
011509         2015/07/05 02:00                   A
011509         2015/07/05 02:15                   A
011509         2015/07/05 02:30                   A
011509         2015/07/05 02:45                   A
011509         2015/07/05 03:00                   A
011509         2015/07/05 03:15                   A
011509         2015/07/05 03:30                   A
011509         2015/07/05 03:45                   A
011509         2015/07/05 04:00                   A
011509         2015/07/05 04:15                   A
011509         2015/07/05 04:30                   A
011509         2015/07/05 04:45                   A
011509         2015/07/05 05:00                   A
011509         2015/07/05 05:15                   A
011509         2015/07/05 05:30                   A
011509         2015/07/05 05:45                   A
011509         2015/07/05 06:00                   A
011509         2015/07/05 06:15                   A
011509         2015/07/05 06:30                   A
011509         2015/07/05 06:45                   A
011509         2015/07/05 07:00                   A
011509         2015/07/05 07:15                   A
011509         2015/07/05 07:30                   A
011509         2015/07/05 07:45                   A
011509         2015/07/05 08:00                   A
011509         2015/07/05 08:15                   A
011509         2015/07/05 08:30                   A
011509         2015/07/05 08:45                   A
011509         2015/07/05 09:00                   A
011509         2015/07/05 09:15                   A
011509         2015/07/05 09:30                   A
011509         2015/07/05 09:45                   A
011509         2015/07/05 10:00                   A
011509         2015/07/05 10:15                   A
011509         2015/07/05 10:30                   A
011509         2015/07/05 10:45                   A
011509         2015/07/05 11:00                   A
011509         2015/07/05 11:15                   A
011509         2015/07/05 11:30                   A
011509         2015/07/05 11:45                   A
011509         2015/07/05 12:00                   A
011509         2015/07/05 12:15                   A
011509         2015/07/05 12:30                   A
011509         2015/07/05 12:45                   A
011509         2015/07/05 13:00                   A
011509         2015/07/05 13:15                   A
011509         2015/07/05 13:30                   A
011509         2015/07/05 13:45                   A
011509         2015/07/05 14:00                   A
011509         2015/07/05 14:15                   A
011509         2015/07/05 14:30                   A
011509         2015/07/05 14:45                   A
011509         2015/07/05 15:00                   A
011509         2015/07/05 15:15                   A
011509         2015/07/05 15:30                   A
011509         2015/07/05 15:45                   A
011509         2015/07/05 16:00                   A
011509         2015/07/05 16:15                   A
011509         2015/07/05 16:30                   A
011509         2015/07/05 16:45                   A
011509         2015/07/05 17:00                   A
011509         2015/07/05 17:15                   A
011509         2015/07/05 17:30                   A
011509         2015/07/05 17:45                   A
011509         2015/07/05 18:00                   A
011509         2015/07/05 18:15                   A
011509         2015/07/05 18:30                   A
011509         2015/07/05 18:45                   A
011509         2015/07/05 19:00                   A
011509         2015/07/05 19:15                   A
011509         2015/07/05 19:30                   A
011509         2015/07/05 19:45                   A
011509         2015/07/05 20:00                   A
011509         2015/07/05 20:15                   A
011509         2015/07/05 20:30                   A
011509         2015/07/05 20:45                   A
011509         2015/07/05 21:00                   A
011509         2015/07/05 21:15                   A
011509         2015/07/05 21:30                   A
011509         2015/07/05 21:45                   A
011509         2015/07/05 22:00                   A
011509         2015/07/05 22:15                   A
011509         2015/07/05 22:30                   A
011509         2015/07/05 22:45                   A
011509         2015/07/05 23:00                   A
011509         2015/07/05 23:15                   A
011509         2015/07/05 23:30                   A
011509         2015/07/05 23:45                   A
011509         2015/07/06 00:00                   A
011509         2015/07/06 00:15                   A
011509         2015/07/06 00:30                   A
011509         2015/07/06 00:45                   A
011509         2015/07/06 01:00                   A
011509         2015/07/06 01:15                   A
011509         2015/07/06 01:30                   A
011509         2015/07/06 01:45                   A
011509         2015/07/06 02:00                   A
011509         2015/07/06 02:15                   A
011509         2015/07/06 02:30                   A
011509         2015/07/06 02:45                   A
011509         2015/07/06 03:00                   A
011509         2015/07/06 03:15                   A
011509         2015/07/06 03:30                   A
011509         2015/07/06 03:45                   A
011509         2015/07/06 04:00                   A
011509         2015/07/06 04:15                   A
011509         2015/07/06 04:30                   A
011509         2015/07/06 04:45                   A
011509         2015/07/06 05:00                   A
011509         2015/07/06 05:15                   A
011509         2015/07/06 05:30                   A
011509         2015/07/06 05:45                   A
011509         2015/07/06 06:00                   A
011509         2015/07/06 06:15                   A
011509         2015/07/06 06:30                   A
011509         2015/07/06 06:45                   A
011509         2015/07/06 07:00                   A
011509         2015/07/06 07:15                   A
011509         2015/07/06 07:30                   A
011509         2015/07/06 07:45                   A
011509         2015/07/06 08:00                   A
011509         2015/07/06 08:15                   A
011509         2015/07/06 08:30                   A
011509         2015/07/06 08:45                   A
011509         2015/07/06 09:00                   A
011509         2015/07/06 09:15                   A
011509         2015/07/06 09:30                   A
011509         2015/07/06 09:45                   A
011509         2015/07/06 10:00                   A
011509         2015/07/06 10:15                   A
011509         2015/07/06 10:30                   A
011509         2015/07/06 10:45                   A
011509         2015/07/06 11:00                   A
011509         2015/07/06 11:15                   A
011509         2015/07/06 11:30                   A
011509         2015/07/06 11:45                   A
011509         2015/07/06 12:00                   A
011509         2015/07/06 12:15                   A
011509         2015/07/06 12:30                   A
011509         2015/07/06 12:45                   A
011509         2015/07/06 13:00                   A
011509         2015/07/06 13:15                   A
011509         2015/07/06 13:30                   A
011509         2015/07/06 13:45                   A
011509         2015/07/06 14:00                   A
011509         2015/07/06 14:15                   A
011509         2015/07/06 14:30                   A
011509         2015/07/06 14:45                   A
011509         2015/07/06 15:00                   A
011509         2015/07/06 15:15                   A
011509         2015/07/06 15:30                   A
011509         2015/07/06 15:45                   A
011509         2015/07/06 16:00                   A
011509         2015/07/06 16:15                   A
011509         2015/07/06 16:30                   A
011509         2015/07/06 16:45                   A
011509         2015/07/06 17:00                   A
011509         2015/07/06 17:15                   A
011509         2015/07/06 17:30                   A
011509         2015/07/06 17:45                   A
011509         2015/07/06 18:00                   A
011509         2015/07/06 18:15                   A
011509         2015/07/06 18:30                   A
011509         2015/07/06 18:45                   A
011509         2015/07/06 19:00                   A
011509         2015/07/06 19:15                   A
011509         2015/07/06 19:30                   A
011509         2015/07/06 19:45                   A
011509         2015/07/06 20:00                   A
011509         2015/07/06 20:15                   A
011509         2015/07/06 20:30                   A
011509         2015/07/06 20:45                   A
011509         2015/07/06 21:00                   A
011509         2015/07/06 21:15                   A
011509         2015/07/06 21:30                   A
011509         2015/07/06 21:45                   A
011509         2015/07/06 22:00                   A
011509         2015/07/06 22:15                   A
011509         2015/07/06 22:30                   A
011509         2015/07/06 22:45                   A
011509         2015/07/06 23:00                   A
011509         2015/07/06 23:15                   A
011509         2015/07/06 23:30                   A
011509         2015/07/06 23:45                   A
011509         2015/07/07 00:00                   A
011509         2015/07/07 00:15                   A
011509         2015/07/07 00:30                   A
011509         2015/07/07 00:45                   A
011509         2015/07/07 01:00                   A
011509         2015/07/07 01:15                   A
011509         2015/07/07 01:30                   A
011509         2015/07/07 01:45                   A
011509         2015/07/07 02:00                   A
011509         2015/07/07 02:15                   A
011509         2015/07/07 02:30                   A
011509         2015/07/07 02:45                   A
011509         2015/07/07 03:00                   A
011509         2015/07/07 03:15                   A
011509         2015/07/07 03:30                   A
011509         2015/07/07 03:45                   A
011509         2015/07/07 04:00                   A
011509         2015/07/07 04:15                   A
011509         2015/07/07 04:30                   A
011509         2015/07/07 04:45                   A
011509         2015/07/07 05:00                   A
011509         2015/07/07 05:15                   A
011509         2015/07/07 05:30                   A
011509         2015/07/07 05:45                   A
011509         2015/07/07 06:00                   A
011509         2015/07/07 06:15                   A
011509         2015/07/07 06:30                   A
011509         2015/07/07 06:45                   A
011509         2015/07/07 07:00                   A
011509         2015/07/07 07:15                   A
011509         2015/07/07 07:30                   A
011509         2015/07/07 07:45                   A
011509         2015/07/07 08:00                   A
011509         2015/07/07 08:15                   A
011509         2015/07/07 08:30                   A
011509         2015/07/07 08:45                   A
011509         2015/07/07 09:00                   A
011509         2015/07/07 09:15                   A
011509         2015/07/07 09:30                   A
011509         2015/07/07 09:45                   A
011509         2015/07/07 10:00                   A
011509         2015/07/07 10:15                   A
011509         2015/07/07 10:30                   A
011509         2015/07/07 10:45                   A
011509         2015/07/07 11:00                   A
011509         2015/07/07 11:15                   A
011509         2015/07/07 11:30                   A
011509         2015/07/07 11:45                   A
011509         2015/07/07 12:00                   A
011509         2015/07/07 12:15                   A
011509         2015/07/07 12:30                   A
011509         2015/07/07 12:45                   A
011509         2015/07/07 13:00                   A
011509         2015/07/07 13:15                   A
011509         2015/07/07 13:30                   A
011509         2015/07/07 13:45                   A
011509         2015/07/07 14:00                   A
011509         2015/07/07 14:15                   A
011509         2015/07/07 14:30                   A
011509         2015/07/07 14:45                   A
011509         2015/07/07 15:00                   A
011509         2015/07/07 15:15                   A
011509         2015/07/07 15:30                   A
011509         2015/07/07 15:45                   A
011509         2015/07/07 16:00                   A
011509         2015/07/07 16:15                   A
011509         2015/07/07 16:30                   A
011509         2015/07/07 16:45                   A
011509         2015/07/07 17:00                   A
011509         2015/07/07 17:15                   A
011509         2015/07/07 17:30                   A
011509         2015/07/07 17:45                   A
011509         2015/07/07 18:00                   A
011509         2015/07/07 18:15                   A
011509         2015/07/07 18:30                   A
011509         2015/07/07 18:45                   A
011509         2015/07/07 19:00                   A
011509         2015/07/07 19:15                   A
011509         2015/07/07 19:30                   A
011509         2015/07/07 19:45                   A
011509         2015/07/07 20:00                   A
011509         2015/07/07 20:15                   A
011509         2015/07/07 20:30                   A
011509         2015/07/07 20:45                   A
011509         2015/07/07 21:00                   A
011509         2015/07/07 21:15                   A
011509         2015/07/07 21:30                   A
011509         2015/07/07 21:45                   A
011509         2015/07/07 22:00                   A
011509         2015/07/07 22:15                   A
011509         2015/07/07 22:30                   A
011509         2015/07/07 22:45                   A
011509         2015/07/07 23:00                   A
011509         2015/07/07 23:15                   A
011509         2015/07/07 23:30                   A
011509         2015/07/07 23:45                   A
011509         2015/07/08 00:00                   A
011509         2015/07/08 00:15                   A
011509         2015/07/08 00:30                   A
011509         2015/07/08 00:45                   A
011509         2015/07/08 01:00                   A
011509         2015/07/08 01:15                   A
011509         2015/07/08 01:30                   A
011509         2015/07/08 01:45                   A
011509         2015/07/08 02:00                   A
011509         2015/07/08 02:15                   A
011509         2015/07/08 02:30                   A
011509         2015/07/08 02:45                   A
011509         2015/07/08 03:00                   A
011509         2015/07/08 03:15                   A
011509         2015/07/08 03:30                   A
011509         2015/07/08 03:45                   A
011509         2015/07/08 04:00                   A
011509         2015/07/08 04:15                   A
011509         2015/07/08 04:30                   A
011509         2015/07/08 04:45                   A
011509         2015/07/08 05:00                   A
011509         2015/07/08 05:15                   A
011509         2015/07/08 05:30                   A
011509         2015/07/08 05:45                   A
011509         2015/07/08 06:00                   A
011509         2015/07/08 06:15                   A
011509         2015/07/08 06:30                   A
011509         2015/07/08 06:45                   A
011509         2015/07/08 07:00                   A
011509         2015/07/08 07:15                   A
011509         2015/07/08 07:30                   A
011509         2015/07/08 07:45                   A
011509         2015/07/08 08:00                   A
011509         2015/07/08 08:15                   A
011509         2015/07/08 08:30                   A
011509         2015/07/08 08:45                   A
011509         2015/07/08 09:00                   A
011509         2015/07/08 09:15                   A
011509         2015/07/08 09:30                   A
011509         2015/07/08 09:45                   A
011509         2015/07/08 10:00                   A
011509         2015/07/08 10:15                   A
011509         2015/07/08 10:30                   A
011509         2015/07/08 10:45                   A
011509         2015/07/08 11:00                   A
011509         2015/07/08 11:15                   A
011509         2015/07/08 11:30                   A
011509         2015/07/08 11:45                   A
011509         2015/07/08 12:00                   A
011509         2015/07/08 12:15                   A
011509         2015/07/08 12:30                   A
011509         2015/07/08 12:45                   A
011509         2015/07/08 13:00                   A
011509         2015/07/08 13:15                   A
011509         2015/07/08 13:30                   A
011509         2015/07/08 13:45                   A
011509         2015/07/08 14:00                   A
011509         2015/07/08 14:15                   A
011509         2015/07/08 14:30                   A
011509         2015/07/08 14:45                   A
011509         2015/07/08 15:00                   A
011509         2015/07/08 15:15                   A
011509         2015/07/08 15:30                   A
011509         2015/07/08 15:45                   A
011509         2015/07/08 16:00                   A
011509         2015/07/08 16:15                   A
011509         2015/07/08 16:30                   A
011509         2015/07/08 16:45                   A
011509         2015/07/08 17:00                   A
011509         2015/07/08 17:15                   A
011509         2015/07/08 17:30                   A
011509         2015/07/08 17:45                   A
011509         2015/07/08 18:00                   A
011509         2015/07/08 18:15                   A
011509         2015/07/08 18:30                   A
011509         2015/07/08 18:45                   A
011509         2015/07/08 19:00                   A
011509         2015/07/08 19:15                   A
011509         2015/07/08 19:30                   A
011509         2015/07/08 19:45                   A
011509         2015/07/08 20:00                   A
011509         2015/07/08 20:15                   A
011509         2015/07/08 20:30                   A
011509         2015/07/08 20:45                   A
011509         2015/07/08 21:00                   A
011509         2015/07/08 21:15                   A
011509         2015/07/08 21:30                   A
011509         2015/07/08 21:45                   A
011509         2015/07/08 22:00                   A
011509         2015/07/08 22:15                   A
011509         2015/07/08 22:30                   A
011509         2015/07/08 22:45                   A
011509         2015/07/08 23:00                   A
011509         2015/07/08 23:15                   A
011509         2015/07/08 23:30                   A
011509         2015/07/08 23:45                   A
011509         2015/07/09 00:00                   A
011509         2015/07/09 00:15                   A
011509         2015/07/09 00:30                   A
011509         2015/07/09 00:45                   A
011509         2015/07/09 01:00                   A
011509         2015/07/09 01:15                   A
011509         2015/07/09 01:30                   A
011509         2015/07/09 01:45                   A
011509         2015/07/09 02:00                   A
011509         2015/07/09 02:15                   A
011509         2015/07/09 02:30                   A
011509         2015/07/09 02:45                   A
011509         2015/07/09 03:00                   A
011509         2015/07/09 03:15                   A
011509         2015/07/09 03:30                   A
011509         2015/07/09 03:45                   A
011509         2015/07/09 04:00                   A
011509         2015/07/09 04:15                   A
011509         2015/07/09 04:30                   A
011509         2015/07/09 04:45                   A
011509         2015/07/09 05:00                   A
011509         2015/07/09 05:15                   A
011509         2015/07/09 05:30                   A
011509         2015/07/09 05:45                   A
011509         2015/07/09 06:00                   A
011509         2015/07/09 06:15                   A
011509         2015/07/09 06:30                   A
011509         2015/07/09 06:45                   A
011509         2015/07/09 07:00                   A
011509         2015/07/09 07:15                   A
011509         2015/07/09 07:30                   A
011509         2015/07/09 07:45                   A
011509         2015/07/09 08:00                   A
011509         2015/07/09 08:15                   A
011509         2015/07/09 08:30                   A
011509         2015/07/09 08:45                   A
011509         2015/07/09 09:00                   A
011509         2015/07/09 09:15                   A
011509         2015/07/09 09:30                   A
011509         2015/07/09 09:45                   A
011509         2015/07/09 10:00                   A
011509         2015/07/09 10:15                   A
011509         2015/07/09 10:30                   A
011509         2015/07/09 10:45                   A
011509         2015/07/09 11:00                   A
011509         2015/07/09 11:15                   A
011509         2015/07/09 11:30                   A
011509         2015/07/09 11:45                   A
011509         2015/07/09 12:00                   A
011509         2015/07/09 12:15                   A
011509         2015/07/09 12:30                   A
011509         2015/07/09 12:45                   A
011509         2015/07/09 13:00                   A
011509         2015/07/09 13:15                   A
011509         2015/07/09 13:30                   A
011509         2015/07/09 13:45                   A
011509         2015/07/09 14:00                   A
011509         2015/07/09 14:15                   A
011509         2015/07/09 14:30                   A
011509         2015/07/09 14:45                   A
011509         2015/07/09 15:00                   A
011509         2015/07/09 15:15                   A
011509         2015/07/09 15:30                   A
011509         2015/07/09 15:45                   A
011509         2015/07/09 16:00                   A
011509         2015/07/09 16:15                   A
011509         2015/07/09 16:30                   A
011509         2015/07/09 16:45                   A
011509         2015/07/09 17:00                   A
011509         2015/07/09 17:15                   A
011509         2015/07/09 17:30                   A
011509         2015/07/09 17:45                   A
011509         2015/07/09 18:00                   A
011509         2015/07/09 18:15                   A
011509         2015/07/09 18:30                   A
011509         2015/07/09 18:45                   A
011509         2015/07/09 19:00                   A
011509         2015/07/09 19:15                   A
011509         2015/07/09 19:30                   A
011509         2015/07/09 19:45                   A
011509         2015/07/09 20:00                   A
011509         2015/07/09 20:15                   A
011509         2015/07/09 20:30                   A
011509         2015/07/09 20:45                   A
011509         2015/07/09 21:00                   A
011509         2015/07/09 21:15                   A
011509         2015/07/09 21:30                   A
011509         2015/07/09 21:45                   A
011509         2015/07/09 22:00                   A
011509         2015/07/09 22:15                   A
011509         2015/07/09 22:30                   A
011509         2015/07/09 22:45                   A
011509         2015/07/09 23:00                   A
011509         2015/07/09 23:15                   A
011509         2015/07/09 23:30                   A
011509         2015/07/09 23:45                   A
011509         2015/07/10 00:00                   A
011509         2015/07/10 00:15                   A
011509         2015/07/10 00:30                   A
011509         2015/07/10 00:45                   A
011509         2015/07/10 01:00                   A
011509         2015/07/10 01:15                   A
011509         2015/07/10 01:30                   A
011509         2015/07/10 01:45                   A
011509         2015/07/10 02:00                   A
011509         2015/07/10 02:15                   A
011509         2015/07/10 02:30                   A
011509         2015/07/10 02:45                   A
011509         2015/07/10 03:00                   A
011509         2015/07/10 03:15                   A
011509         2015/07/10 03:30                   A
011509         2015/07/10 03:45                   A
011509         2015/07/10 04:00                   A
011509         2015/07/10 04:15                   A
011509         2015/07/10 04:30                   A
011509         2015/07/10 04:45                   A
011509         2015/07/10 05:00                   A
011509         2015/07/10 05:15                   A
011509         2015/07/10 05:30                   A
011509         2015/07/10 05:45                   A
011509         2015/07/10 06:00                   A
011509         2015/07/10 06:15                   A
011509         2015/07/10 06:30                   A
011509         2015/07/10 06:45                   A
011509         2015/07/10 07:00                   A
011509         2015/07/10 07:15                   A
011509         2015/07/10 07:30                   A
011509         2015/07/10 07:45                   A
011509         2015/07/10 08:00                   A
011509         2015/07/10 08:15                   A
011509         2015/07/10 08:30                   A
011509         2015/07/10 08:45                   A
011509         2015/07/10 09:00                   A
011509         2015/07/10 09:15                   A
011509         2015/07/10 09:30                   A
011509         2015/07/10 09:45                   A
011509         2015/07/10 10:00                   A
011509         2015/07/10 10:15                   A
011509         2015/07/10 10:30                   A
011509         2015/07/10 10:45                   A
011509         2015/07/10 11:00                   A
011509         2015/07/10 11:15                   A
011509         2015/07/10 11:30                   A
011509         2015/07/10 11:45                   A
011509         2015/07/10 12:00                   A
011509         2015/07/10 12:15                   A
011509         2015/07/10 12:30                   A
011509         2015/07/10 12:45                   A
011509         2015/07/10 13:00                   A
011509         2015/07/10 13:15                   A
011509         2015/07/10 13:30                   A
011509         2015/07/10 13:45                   A
011509         2015/07/10 14:00                   A
011509         2015/07/10 14:15                   A
011509         2015/07/10 14:30                   A
011509         2015/07/10 14:45                   A
011509         2015/07/10 15:00                   A
011509         2015/07/10 15:15                   A
011509         2015/07/10 15:30                   A
011509         2015/07/10 15:45                   A
011509         2015/07/10 16:00                   A
011509         2015/07/10 16:15                   A
011509         2015/07/10 16:30                   A
011509         2015/07/10 16:45                   A
011509         2015/07/10 17:00                   A
011509         2015/07/10 17:15                   A
011509         2015/07/10 17:30                   A
011509         2015/07/10 17:45                   A
011509         2015/07/10 18:00                   A
011509         2015/07/10 18:15                   A
011509         2015/07/10 18:30                   A
011509         2015/07/10 18:45                   A
011509         2015/07/10 19:00                   A
011509         2015/07/10 19:15                   A
011509         2015/07/10 19:30                   A
011509         2015/07/10 19:45                   A
011509         2015/07/10 20:00                   A
011509         2015/07/10 20:15                   A
011509         2015/07/10 20:30                   A
011509         2015/07/10 20:45                   A
011509         2015/07/10 21:00                   A
011509         2015/07/10 21:15                   A
011509         2015/07/10 21:30                   A
011509         2015/07/10 21:45                   A
011509         2015/07/10 22:00                   A
011509         2015/07/10 22:15                   A
011509         2015/07/10 22:30                   A
011509         2015/07/10 22:45                   A
011509         2015/07/10 23:00                   A
011509         2015/07/10 23:15                   A
011509         2015/07/10 23:30                   A
011509         2015/07/10 23:45                   A
011509         2015/07/11 00:00                   A
011509         2015/07/11 00:15                   A
011509         2015/07/11 00:30                   A
011509         2015/07/11 00:45                   A
011509         2015/07/11 01:00                   A
011509         2015/07/11 01:15                   A
011509         2015/07/11 01:30                   A
011509         2015/07/11 01:45                   A
011509         2015/07/11 02:00                   A
011509         2015/07/11 02:15                   A
011509         2015/07/11 02:30                   A
011509         2015/07/11 02:45                   A
011509         2015/07/11 03:00                   A
011509         2015/07/11 03:15                   A
011509         2015/07/11 03:30                   A
011509         2015/07/11 03:45                   A
011509         2015/07/11 04:00                   A
011509         2015/07/11 04:15                   A
011509         2015/07/11 04:30                   A
011509         2015/07/11 04:45                   A
011509         2015/07/11 05:00                   A
011509         2015/07/11 05:15                   A
011509         2015/07/11 05:30                   A
011509         2015/07/11 05:45                   A
011509         2015/07/11 06:00                   A
011509         2015/07/11 06:15                   A
011509         2015/07/11 06:30                   A
011509         2015/07/11 06:45                   A
011509         2015/07/11 07:00                   A
011509         2015/07/11 07:15                   A
011509         2015/07/11 07:30                   A
011509         2015/07/11 07:45                   A
011509         2015/07/11 08:00                   A
011509         2015/07/11 08:15                   A
011509         2015/07/11 08:30                   A
011509         2015/07/11 08:45                   A
011509         2015/07/11 09:00                   A
011509         2015/07/11 09:15                   A
011509         2015/07/11 09:30                   A
011509         2015/07/11 09:45                   A
011509         2015/07/11 10:00                   A
011509         2015/07/11 10:15                   A
011509         2015/07/11 10:30                   A
011509         2015/07/11 10:45                   A
011509         2015/07/11 11:00                   A
011509         2015/07/11 11:15                   A
011509         2015/07/11 11:30                   A
011509         2015/07/11 11:45                   A
011509         2015/07/11 12:00                   A
011509         2015/07/11 12:15                   A
011509         2015/07/11 12:30                   A
011509         2015/07/11 12:45                   A
011509         2015/07/11 13:00                   A
011509         2015/07/11 13:15                   A
011509         2015/07/11 13:30                   A
011509         2015/07/11 13:45                   A
011509         2015/07/11 14:00                   A
011509         2015/07/11 14:15                   A
011509         2015/07/11 14:30                   A
011509         2015/07/11 14:45                   A
011509         2015/07/11 15:00                   A
011509         2015/07/11 15:15                   A
011509         2015/07/11 15:30                   A
011509         2015/07/11 15:45                   A
011509         2015/07/11 16:00                   A
011509         2015/07/11 16:15                   A
011509         2015/07/11 16:30                   A
011509         2015/07/11 16:45                   A
011509         2015/07/11 17:00                   A
011509         2015/07/11 17:15                   A
011509         2015/07/11 17:30                   A
011509         2015/07/11 17:45                   A
011509         2015/07/11 18:00                   A
011509         2015/07/11 18:15                   A
011509         2015/07/11 18:30                   A
011509         2015/07/11 18:45                   A
011509         2015/07/11 19:00                   A
011509         2015/07/11 19:15                   A
011509         2015/07/11 19:30                   A
011509         2015/07/11 19:45                   A
011509         2015/07/11 20:00                   A
011509         2015/07/11 20:15                   A
011509         2015/07/11 20:30                   A
011509         2015/07/11 20:45                   A
011509         2015/07/11 21:00                   A
011509         2015/07/11 21:15                   A
011509         2015/07/11 21:30                   A
011509         2015/07/11 21:45                   A
011509         2015/07/11 22:00                   A
011509         2015/07/11 22:15                   A
011509         2015/07/11 22:30                   A
011509         2015/07/11 22:45                   A
011509         2015/07/11 23:00                   A
011509         2015/07/11 23:15                   A
011509         2015/07/11 23:30                   A
011509         2015/07/11 23:45                   A
011509         2015/07/12 00:00                   A
011509         2015/07/12 00:15                   A
011509         2015/07/12 00:30                   A
011509         2015/07/12 00:45                   A
011509         2015/07/12 01:00                   A
011509         2015/07/12 01:15                   A
011509         2015/07/12 01:30                   A
011509         2015/07/12 01:45                   A
011509         2015/07/12 02:00                   A
011509         2015/07/12 02:15                   A
011509         2015/07/12 02:30                   A
011509         2015/07/12 02:45                   A
011509         2015/07/12 03:00                   A
011509         2015/07/12 03:15                   A
011509         2015/07/12 03:30                   A
011509         2015/07/12 03:45                   A
011509         2015/07/12 04:00                   A
011509         2015/07/12 04:15                   A
011509         2015/07/12 04:30                   A
011509         2015/07/12 04:45                   A
011509         2015/07/12 05:00                   A
011509         2015/07/12 05:15                   A
011509         2015/07/12 05:30                   A
011509         2015/07/12 05:45                   A
011509         2015/07/12 06:00                   A
011509         2015/07/12 06:15                   A
011509         2015/07/12 06:30                   A
011509         2015/07/12 06:45                   A
011509         2015/07/12 07:00                   A
011509         2015/07/12 07:15                   A
011509         2015/07/12 07:30                   A
011509         2015/07/12 07:45                   A
011509         2015/07/12 08:00                   A
011509         2015/07/12 08:15                   A
011509         2015/07/12 08:30                   A
011509         2015/07/12 08:45                   A
011509         2015/07/12 09:00                   A
011509         2015/07/12 09:15                   A
011509         2015/07/12 09:30                   A
011509         2015/07/12 09:45                   A
011509         2015/07/12 10:00                   A
011509         2015/07/12 10:15                   A
011509         2015/07/12 10:30                   A
011509         2015/07/12 10:45                   A
011509         2015/07/12 11:00                   A
011509         2015/07/12 11:15                   A
011509         2015/07/12 11:30                   A
011509         2015/07/12 11:45                   A
011509         2015/07/12 12:00                   A
011509         2015/07/12 12:15                   A
011509         2015/07/12 12:30                   A
011509         2015/07/12 12:45                   A
011509         2015/07/12 13:00                   A
011509         2015/07/12 13:15                   A
011509         2015/07/12 13:30                   A
011509         2015/07/12 13:45                   A
011509         2015/07/12 14:00                   A
011509         2015/07/12 14:15                   A
011509         2015/07/12 14:30                   A
011509         2015/07/12 14:45                   A
011509         2015/07/12 15:00                   A
011509         2015/07/12 15:15                   A
011509         2015/07/12 15:30                   A
011509         2015/07/12 15:45                   A
011509         2015/07/12 16:00                   A
011509         2015/07/12 16:15                   A
011509         2015/07/12 16:30                   A
011509         2015/07/12 16:45                   A
011509         2015/07/12 17:00                   A
011509         2015/07/12 17:15                   A
011509         2015/07/12 17:30                   A
011509         2015/07/12 17:45                   A
011509         2015/07/12 18:00                   A
011509         2015/07/12 18:15                   A
011509         2015/07/12 18:30                   A
011509         2015/07/12 18:45                   A
011509         2015/07/12 19:00                   A
011509         2015/07/12 19:15                   A
011509         2015/07/12 19:30                   A
011509         2015/07/12 19:45                   A
011509         2015/07/12 20:00                   A
011509         2015/07/12 20:15                   A
011509         2015/07/12 20:30                   A
011509         2015/07/12 20:45                   A
011509         2015/07/12 21:00                   A
011509         2015/07/12 21:15                   A
011509         2015/07/12 21:30                   A
011509         2015/07/12 21:45                   A
011509         2015/07/12 22:00                   A
011509         2015/07/12 22:15                   A
011509         2015/07/12 22:30                   A
011509         2015/07/12 22:45                   A
011509         2015/07/12 23:00                   A
011509         2015/07/12 23:15                   A
011509         2015/07/12 23:30                   A
011509         2015/07/12 23:45                   A
011509         2015/07/13 00:00                   A
011509         2015/07/13 00:15                   A
011509         2015/07/13 00:30                   A
011509         2015/07/13 00:45                   A
011509         2015/07/13 01:00                   A
011509         2015/07/13 01:15                   A
011509         2015/07/13 01:30                   A
011509         2015/07/13 01:45                   A
011509         2015/07/13 02:00                   A
011509         2015/07/13 02:15                   A
011509         2015/07/13 02:30                   A
011509         2015/07/13 02:45                   A
011509         2015/07/13 03:00                   A
011509         2015/07/13 03:15                   A
011509         2015/07/13 03:30                   A
011509         2015/07/13 03:45                   A
011509         2015/07/13 04:00                   A
011509         2015/07/13 04:15                   A
011509         2015/07/13 04:30                   A
011509         2015/07/13 04:45                   A
011509         2015/07/13 05:00                   A
011509         2015/07/13 05:15                   A
011509         2015/07/13 05:30                   A
011509         2015/07/13 05:45                   A
011509         2015/07/13 06:00                   A
011509         2015/07/13 06:15                   A
011509         2015/07/13 06:30                   A
011509         2015/07/13 06:45                   A
011509         2015/07/13 07:00                   A
011509         2015/07/13 07:15                   A
011509         2015/07/13 07:30                   A
011509         2015/07/13 07:45                   A
011509         2015/07/13 08:00                   A
011509         2015/07/13 08:15                   A
011509         2015/07/13 08:30                   A
011509         2015/07/13 08:45                   A
011509         2015/07/13 09:00                   A
011509         2015/07/13 09:15                   A
011509         2015/07/13 09:30                   A
011509         2015/07/13 09:45                   A
011509         2015/07/13 10:00                   A
011509         2015/07/13 10:15                   A
011509         2015/07/13 10:30                   A
011509         2015/07/13 10:45                   A
011509         2015/07/13 11:00                   A
011509         2015/07/13 11:15                   A
011509         2015/07/13 11:30                   A
011509         2015/07/13 11:45                   A
011509         2015/07/13 12:00                   A
011509         2015/07/13 12:15                   A
011509         2015/07/13 12:30                   A
011509         2015/07/13 12:45                   A
011509         2015/07/13 13:00                   A
011509         2015/07/13 13:15                   A
011509         2015/07/13 13:30                   A
011509         2015/07/13 13:45                   A
011509         2015/07/13 14:00                   A
011509         2015/07/13 14:15                   A
011509         2015/07/13 14:30                   A
011509         2015/07/13 14:45                   A
011509         2015/07/13 15:00                   A
011509         2015/07/13 15:15                   A
011509         2015/07/13 15:30                   A
011509         2015/07/13 15:45                   A
011509         2015/07/13 16:00                   A
011509         2015/07/13 16:15                   A
011509         2015/07/13 16:30                   A
011509         2015/07/13 16:45                   A
011509         2015/07/13 17:00                   A
011509         2015/07/13 17:15                   A
011509         2015/07/13 17:30                   A
011509         2015/07/13 17:45                   A
011509         2015/07/13 18:00                   A
011509         2015/07/13 18:15                   A
011509         2015/07/13 18:30                   A
011509         2015/07/13 18:45                   A
011509         2015/07/13 19:00                   A
011509         2015/07/13 19:15                   A
011509         2015/07/13 19:30                   A
011509         2015/07/13 19:45                   A
011509         2015/07/13 20:00                   A
011509         2015/07/13 20:15                   A
011509         2015/07/13 20:30                   A
011509         2015/07/13 20:45                   A
011509         2015/07/13 21:00                   A
011509         2015/07/13 21:15                   A
011509         2015/07/13 21:30                   A
011509         2015/07/13 21:45                   A
011509         2015/07/13 22:00                   A
011509         2015/07/13 22:15                   A
011509         2015/07/13 22:30                   A
011509         2015/07/13 22:45                   A
011509         2015/07/13 23:00                   A
011509         2015/07/13 23:15                   A
011509         2015/07/13 23:30                   A
011509         2015/07/13 23:45                   A
011509         2015/07/14 00:00                   A
011509         2015/07/14 00:15                   A
011509         2015/07/14 00:30                   A
011509         2015/07/14 00:45                   A
011509         2015/07/14 01:00                   A
011509         2015/07/14 01:15                   A
011509         2015/07/14 01:30                   A
011509         2015/07/14 01:45                   A
011509         2015/07/14 02:00                   A
011509         2015/07/14 02:15                   A
011509         2015/07/14 02:30                   A
011509         2015/07/14 02:45                   A
011509         2015/07/14 03:00                   A
011509         2015/07/14 03:15                   A
011509         2015/07/14 03:30                   A
011509         2015/07/14 03:45                   A
011509         2015/07/14 04:00                   A
011509         2015/07/14 04:15                   A
011509         2015/07/14 04:30                   A
011509         2015/07/14 04:45                   A
011509         2015/07/14 05:00                   A
011509         2015/07/14 05:15                   A
011509         2015/07/14 05:30                   A
011509         2015/07/14 05:45                   A
011509         2015/07/14 06:00                   A
011509         2015/07/14 06:15                   A
011509         2015/07/14 06:30                   A
011509         2015/07/14 06:45                   A
011509         2015/07/14 07:00                   A
011509         2015/07/14 07:15                   A
011509         2015/07/14 07:30                   A
011509         2015/07/14 07:45                   A
011509         2015/07/14 08:00                   A
011509         2015/07/14 08:15                   A
011509         2015/07/14 08:30                   A
011509         2015/07/14 08:45                   A
011509         2015/07/14 09:00                   A
011509         2015/07/14 09:15                   A
011509         2015/07/14 09:30                   A
011509         2015/07/14 09:45                   A
011509         2015/07/14 10:00                   A
011509         2015/07/14 10:15                   A
011509         2015/07/14 10:30                   A
011509         2015/07/14 10:45                   A
011509         2015/07/14 11:00                   A
011509         2015/07/14 11:15                   A
011509         2015/07/14 11:30                   A
011509         2015/07/14 11:45                   A
011509         2015/07/14 12:00                   A
011509         2015/07/14 12:15                   A
011509         2015/07/14 12:30                   A
011509         2015/07/14 12:45                   A
011509         2015/07/14 13:00                   A
011509         2015/07/14 13:15                   A
011509         2015/07/14 13:30                   A
011509         2015/07/14 13:45                   A
011509         2015/07/14 14:00                   A
011509         2015/07/14 14:15                   A
011509         2015/07/14 14:30                   A
011509         2015/07/14 14:45                   A
011509         2015/07/14 15:00                   A
011509         2015/07/14 15:15                   A
011509         2015/07/14 15:30                   A
011509         2015/07/14 15:45                   A
011509         2015/07/14 16:00                   A
011509         2015/07/14 16:15                   A
011509         2015/07/14 16:30                   A
011509         2015/07/14 16:45                   A
011509         2015/07/14 17:00                   A
011509         2015/07/14 17:15                   A
011509         2015/07/14 17:30                   A
011509         2015/07/14 17:45                   A
011509         2015/07/14 18:00                   A
011509         2015/07/14 18:15                   A
011509         2015/07/14 18:30                   A
011509         2015/07/14 18:45                   A
011509         2015/07/14 19:00                   A
011509         2015/07/14 19:15                   A
011509         2015/07/14 19:30                   A
011509         2015/07/14 19:45                   A
011509         2015/07/14 20:00                   A
011509         2015/07/14 20:15                   A
011509         2015/07/14 20:30                   A
011509         2015/07/14 20:45                   A
011509         2015/07/14 21:00                   A
011509         2015/07/14 21:15                   A
011509         2015/07/14 21:30                   A
011509         2015/07/14 21:45                   A
011509         2015/07/14 22:00                   A
011509         2015/07/14 22:15                   A
011509         2015/07/14 22:30                   A
011509         2015/07/14 22:45                   A
011509         2015/07/14 23:00                   A
011509         2015/07/14 23:15                   A
011509         2015/07/14 23:30                   A
011509         2015/07/14 23:45                   A
011509         2015/07/15 00:00                   A
011509         2015/07/15 00:15                   A
011509         2015/07/15 00:30                   A
011509         2015/07/15 00:45                   A
011509         2015/07/15 01:00                   A
011509         2015/07/15 01:15                   A
011509         2015/07/15 01:30                   A
011509         2015/07/15 01:45                   A
011509         2015/07/15 02:00                   A
011509         2015/07/15 02:15                   A
011509         2015/07/15 02:30                   A
011509         2015/07/15 02:45                   A
011509         2015/07/15 03:00                   A
011509         2015/07/15 03:15                   A
011509         2015/07/15 03:30                   A
011509         2015/07/15 03:45                   A
011509         2015/07/15 04:00                   A
011509         2015/07/15 04:15                   A
011509         2015/07/15 04:30                   A
011509         2015/07/15 04:45                   A
011509         2015/07/15 05:00                   A
011509         2015/07/15 05:15                   A
011509         2015/07/15 05:30                   A
011509         2015/07/15 05:45                   A
011509         2015/07/15 06:00                   A
011509         2015/07/15 06:15                   A
011509         2015/07/15 06:30                   A
011509         2015/07/15 06:45                   A
011509         2015/07/15 07:00                   A
011509         2015/07/15 07:15                   A
011509         2015/07/15 07:30                   A
011509         2015/07/15 07:45                   A
011509         2015/07/15 08:00                   A
011509         2015/07/15 08:15                   A
011509         2015/07/15 08:30                   A
011509         2015/07/15 08:45                   A
011509         2015/07/15 09:00                   A
011509         2015/07/15 09:15                   A
011509         2015/07/15 09:30                   A
011509         2015/07/15 09:45                   A
011509         2015/07/15 10:00                   A
011509         2015/07/15 10:15                   A
011509         2015/07/15 10:30                   A
011509         2015/07/15 10:45                   A
011509         2015/07/15 11:00                   A
011509         2015/07/15 11:15                   A
011509         2015/07/15 11:30                   A
011509         2015/07/15 11:45                   A
011509         2015/07/15 12:00                   A
011509         2015/07/15 12:15                   A
011509         2015/07/15 12:30                   A
011509         2015/07/15 12:45                   A
011509         2015/07/15 13:00                   A
011509         2015/07/15 13:15                   A
011509         2015/07/15 13:30                   A
011509         2015/07/15 13:45                   A
011509         2015/07/15 14:00                   A
011509         2015/07/15 14:15                   A
011509         2015/07/15 14:30                   A
011509         2015/07/15 14:45                   A
011509         2015/07/15 15:00                   A
011509         2015/07/15 15:15                   A
011509         2015/07/15 15:30                   A
011509         2015/07/15 15:45                   A
011509         2015/07/15 16:00                   A
011509         2015/07/15 16:15                   A
011509         2015/07/15 16:30                   A
011509         2015/07/15 16:45                   A
011509         2015/07/15 17:00                   A
011509         2015/07/15 17:15                   A
011509         2015/07/15 17:30                   A
011509         2015/07/15 17:45                   A
011509         2015/07/15 18:00                   A
011509         2015/07/15 18:15                   A
011509         2015/07/15 18:30                   A
011509         2015/07/15 18:45                   A
011509         2015/07/15 19:00                   A
011509         2015/07/15 19:15                   A
011509         2015/07/15 19:30                   A
011509         2015/07/15 19:45                   A
011509         2015/07/15 20:00                   A
011509         2015/07/15 20:15                   A
011509         2015/07/15 20:30                   A
011509         2015/07/15 20:45                   A
011509         2015/07/15 21:00                   A
011509         2015/07/15 21:15                   A
011509         2015/07/15 21:30                   A
011509         2015/07/15 21:45                   A
011509         2015/07/15 22:00                   A
011509         2015/07/15 22:15                   A
011509         2015/07/15 22:30                   A
011509         2015/07/15 22:45                   A
011509         2015/07/15 23:00                   A
011509         2015/07/15 23:15                   A
011509         2015/07/15 23:30                   A
011509         2015/07/15 23:45                   A
011509         2015/07/16 00:00                   A
011509         2015/07/16 00:15                   A
011509         2015/07/16 00:30                   A
011509         2015/07/16 00:45                   A
011509         2015/07/16 01:00                   A
011509         2015/07/16 01:15                   A
011509         2015/07/16 01:30                   A
011509         2015/07/16 01:45                   A
011509         2015/07/16 02:00                   A
011509         2015/07/16 02:15                   A
011509         2015/07/16 02:30                   A
011509         2015/07/16 02:45                   A
011509         2015/07/16 03:00                   A
011509         2015/07/16 03:15                   A
011509         2015/07/16 03:30                   A
011509         2015/07/16 03:45                   A
011509         2015/07/16 04:00                   A
011509         2015/07/16 04:15                   A
011509         2015/07/16 04:30                   A
011509         2015/07/16 04:45                   A
011509         2015/07/16 05:00                   A
011509         2015/07/16 05:15                   A
011509         2015/07/16 05:30                   A
011509         2015/07/16 05:45                   A
011509         2015/07/16 06:00                   A
011509         2015/07/16 06:15                   A
011509         2015/07/16 06:30                   A
011509         2015/07/16 06:45                   A
011509         2015/07/16 07:00                   A
011509         2015/07/16 07:15                   A
011509         2015/07/16 07:30                   A
011509         2015/07/16 07:45                   A
011509         2015/07/16 08:00                   A
011509         2015/07/16 08:15                   A
011509         2015/07/16 08:30                   A
011509         2015/07/16 08:45                   A
011509         2015/07/16 09:00                   A
011509         2015/07/16 09:15                   A
011509         2015/07/16 09:30                   A
011509         2015/07/16 09:45                   A
011509         2015/07/16 10:00                   A
011509         2015/07/16 10:15                   A
011509         2015/07/16 10:30                   A
011509         2015/07/16 10:45                   A
011509         2015/07/16 11:00                   A
011509         2015/07/16 11:15                   A
011509         2015/07/16 11:30                   A
011509         2015/07/16 11:45                   A
011509         2015/07/16 12:00                   A
011509         2015/07/16 12:15                   A
011509         2015/07/16 12:30                   A
011509         2015/07/16 12:45                   A
011509         2015/07/16 13:00                   A
011509         2015/07/16 13:15                   A
011509         2015/07/16 13:30                   A
011509         2015/07/16 13:45                   A
011509         2015/07/16 14:00                   A
011509         2015/07/16 14:15                   A
011509         2015/07/16 14:30                   A
011509         2015/07/16 14:45                   A
011509         2015/07/16 15:00                   A
011509         2015/07/16 15:15                   A
011509         2015/07/16 15:30                   A
011509         2015/07/16 15:45                   A
011509         2015/07/16 16:00                   A
011509         2015/07/16 16:15                   A
011509         2015/07/16 16:30                   A
011509         2015/07/16 16:45                   A
011509         2015/07/16 17:00                   A
011509         2015/07/16 17:15                   A
011509         2015/07/16 17:30                   A
011509         2015/07/16 17:45                   A
011509         2015/07/16 18:00                   A
011509         2015/07/16 18:15                   A
011509         2015/07/16 18:30                   A
011509         2015/07/16 18:45                   A
011509         2015/07/16 19:00                   A
011509         2015/07/16 19:15                   A
011509         2015/07/16 19:30                   A
011509         2015/07/16 19:45                   A
011509         2015/07/16 20:00                   A
011509         2015/07/16 20:15                   A
011509         2015/07/16 20:30                   A
011509         2015/07/16 20:45                   A
011509         2015/07/16 21:00                   A
011509         2015/07/16 21:15                   A
011509         2015/07/16 21:30                   A
011509         2015/07/16 21:45                   A
011509         2015/07/16 22:00                   A
011509         2015/07/16 22:15                   A
011509         2015/07/16 22:30                   A
011509         2015/07/16 22:45                   A
011509         2015/07/16 23:00                   A
011509         2015/07/16 23:15                   A
011509         2015/07/16 23:30                   A
011509         2015/07/16 23:45                   A
011509         2015/07/17 00:00                   A
011509         2015/07/17 00:15                   A
011509         2015/07/17 00:30                   A
011509         2015/07/17 00:45                   A
011509         2015/07/17 01:00                   A
011509         2015/07/17 01:15                   A
011509         2015/07/17 01:30                   A
011509         2015/07/17 01:45                   A
011509         2015/07/17 02:00                   A
011509         2015/07/17 02:15                   A
011509         2015/07/17 02:30                   A
011509         2015/07/17 02:45                   A
011509         2015/07/17 03:00                   A
011509         2015/07/17 03:15                   A
011509         2015/07/17 03:30                   A
011509         2015/07/17 03:45                   A
011509         2015/07/17 04:00                   A
011509         2015/07/17 04:15                   A
011509         2015/07/17 04:30                   A
011509         2015/07/17 04:45                   A
011509         2015/07/17 05:00                   A
011509         2015/07/17 05:15                   A
011509         2015/07/17 05:30                   A
011509         2015/07/17 05:45                   A
011509         2015/07/17 06:00                   A
011509         2015/07/17 06:15                   A
011509         2015/07/17 06:30                   A
011509         2015/07/17 06:45                   A
011509         2015/07/17 07:00                   A
011509         2015/07/17 07:15                   A
011509         2015/07/17 07:30                   A
011509         2015/07/17 07:45                   A
011509         2015/07/17 08:00                   A
011509         2015/07/17 08:15                   A
011509         2015/07/17 08:30                   A
011509         2015/07/17 08:45                   A
011509         2015/07/17 09:00                   A
011509         2015/07/17 09:15                   A
011509         2015/07/17 09:30                   A
011509         2015/07/17 09:45                   A
011509         2015/07/17 10:00                   A
011509         2015/07/17 10:15                   A
011509         2015/07/17 10:30                   A
011509         2015/07/17 10:45                   A
011509         2015/07/17 11:00                   A
011509         2015/07/17 11:15                   A
011509         2015/07/17 11:30                   A
011509         2015/07/17 11:45                   A
011509         2015/07/17 12:00                   A
011509         2015/07/17 12:15                   A
011509         2015/07/17 12:30                   A
011509         2015/07/17 12:45                   A
011509         2015/07/17 13:00                   A
011509         2015/07/17 13:15                   A
011509         2015/07/17 13:30                   A
011509         2015/07/17 13:45                   A
011509         2015/07/17 14:00                   A
011509         2015/07/17 14:15                   A
011509         2015/07/17 14:30                   A
011509         2015/07/17 14:45                   A
011509         2015/07/17 15:00                   A
011509         2015/07/17 15:15                   A
011509         2015/07/17 15:30                   A
011509         2015/07/17 15:45                   A
011509         2015/07/17 16:00                   A
011509         2015/07/17 16:15                   A
011509         2015/07/17 16:30                   A
011509         2015/07/17 16:45                   A
011509         2015/07/17 17:00                   A
011509         2015/07/17 17:15                   A
011509         2015/07/17 17:30                   A
011509         2015/07/17 17:45                   A
011509         2015/07/17 18:00                   A
011509         2015/07/17 18:15                   A
011509         2015/07/17 18:30                   A
011509         2015/07/17 18:45                   A
011509         2015/07/17 19:00                   A
011509         2015/07/17 19:15                   A
011509         2015/07/17 19:30                   A
011509         2015/07/17 19:45                   A
011509         2015/07/17 20:00                   A
011509         2015/07/17 20:15                   A
011509         2015/07/17 20:30                   A
011509         2015/07/17 20:45                   A
011509         2015/07/17 21:00                   A
011509         2015/07/17 21:15                   A
011509         2015/07/17 21:30                   A
011509         2015/07/17 21:45                   A
011509         2015/07/17 22:00                   A
011509         2015/07/17 22:15                   A
011509         2015/07/17 22:30                   A
011509         2015/07/17 22:45                   A
011509         2015/07/17 23:00                   A
011509         2015/07/17 23:15                   A
011509         2015/07/17 23:30                   A
011509         2015/07/17 23:45                   A
011509         2015/07/18 00:00                   A
011509         2015/07/18 00:15                   A
011509         2015/07/18 00:30                   A
011509         2015/07/18 00:45                   A
011509         2015/07/18 01:00                   A
011509         2015/07/18 01:15                   A
011509         2015/07/18 01:30                   A
011509         2015/07/18 01:45                   A
011509         2015/07/18 02:00                   A
011509         2015/07/18 02:15                   A
011509         2015/07/18 02:30                   A
011509         2015/07/18 02:45                   A
011509         2015/07/18 03:00                   A
011509         2015/07/18 03:15                   A
011509         2015/07/18 03:30                   A
011509         2015/07/18 03:45                   A
011509         2015/07/18 04:00                   A
011509         2015/07/18 04:15                   A
011509         2015/07/18 04:30                   A
011509         2015/07/18 04:45                   A
011509         2015/07/18 05:00                   A
011509         2015/07/18 05:15                   A
011509         2015/07/18 05:30                   A
011509         2015/07/18 05:45                   A
011509         2015/07/18 06:00                   A
011509         2015/07/18 06:15                   A
011509         2015/07/18 06:30                   A
011509         2015/07/18 06:45                   A
011509         2015/07/18 07:00                   A
011509         2015/07/18 07:15                   A
011509         2015/07/18 07:30                   A
011509         2015/07/18 07:45                   A
011509         2015/07/18 08:00                   A
011509         2015/07/18 08:15                   A
011509         2015/07/18 08:30                   A
011509         2015/07/18 08:45                   A
011509         2015/07/18 09:00                   A
011509         2015/07/18 09:15                   A
011509         2015/07/18 09:30                   A
011509         2015/07/18 09:45                   A
011509         2015/07/18 10:00                   A
011509         2015/07/18 10:15                   A
011509         2015/07/18 10:30                   A
011509         2015/07/18 10:45                   A
011509         2015/07/18 11:00                   A
011509         2015/07/18 11:15                   A
011509         2015/07/18 11:30                   A
011509         2015/07/18 11:45                   A
011509         2015/07/18 12:00                   A
011509         2015/07/18 12:15                   A
011509         2015/07/18 12:30                   A
011509         2015/07/18 12:45                   A
011509         2015/07/18 13:00                   A
011509         2015/07/18 13:15                   A
011509         2015/07/18 13:30                   A
011509         2015/07/18 13:45                   A
011509         2015/07/18 14:00                   A
011509         2015/07/18 14:15                   A
011509         2015/07/18 14:30                   A
011509         2015/07/18 14:45                   A
011509         2015/07/18 15:00                   A
011509         2015/07/18 15:15                   A
011509         2015/07/18 15:30                   A
011509         2015/07/18 15:45                   A
011509         2015/07/18 16:00                   A
011509         2015/07/18 16:15                   A
011509         2015/07/18 16:30                   A
011509         2015/07/18 16:45                   A
011509         2015/07/18 17:00                   A
011509         2015/07/18 17:15                   A
011509         2015/07/18 17:30                   A
011509         2015/07/18 17:45                   A
011509         2015/07/18 18:00                   A
011509         2015/07/18 18:15                   A
011509         2015/07/18 18:30                   A
011509         2015/07/18 18:45                   A
011509         2015/07/18 19:00                   A
011509         2015/07/18 19:15                   A
011509         2015/07/18 19:30                   A
011509         2015/07/18 19:45                   A
011509         2015/07/18 20:00                   A
011509         2015/07/18 20:15                   A
011509         2015/07/18 20:30                   A
011509         2015/07/18 20:45                   A
011509         2015/07/18 21:00                   A
011509         2015/07/18 21:15                   A
011509         2015/07/18 21:30                   A
011509         2015/07/18 21:45                   A
011509         2015/07/18 22:00                   A
011509         2015/07/18 22:15                   A
011509         2015/07/18 22:30                   A
011509         2015/07/18 22:45                   A
011509         2015/07/18 23:00                   A
011509         2015/07/18 23:15                   A
011509         2015/07/18 23:30                   A
011509         2015/07/18 23:45                   A
011509         2015/07/19 00:00                   A
011509         2015/07/19 00:15                   A
011509         2015/07/19 00:30                   A
011509         2015/07/19 00:45                   A
011509         2015/07/19 01:00                   A
011509         2015/07/19 01:15                   A
011509         2015/07/19 01:30                   A
011509         2015/07/19 01:45                   A
011509         2015/07/19 02:00                   A
011509         2015/07/19 02:15                   A
011509         2015/07/19 02:30                   A
011509         2015/07/19 02:45                   A
011509         2015/07/19 03:00                   A
011509         2015/07/19 03:15                   A
011509         2015/07/19 03:30                   A
011509         2015/07/19 03:45                   A
011509         2015/07/19 04:00                   A
011509         2015/07/19 04:15                   A
011509         2015/07/19 04:30                   A
011509         2015/07/19 04:45                   A
011509         2015/07/19 05:00                   A
011509         2015/07/19 05:15                   A
011509         2015/07/19 05:30                   A
011509         2015/07/19 05:45                   A
011509         2015/07/19 06:00                   A
011509         2015/07/19 06:15                   A
011509         2015/07/19 06:30                   A
011509         2015/07/19 06:45                   A
011509         2015/07/19 07:00                   A
011509         2015/07/19 07:15                   A
011509         2015/07/19 07:30                   A
011509         2015/07/19 07:45                   A
011509         2015/07/19 08:00                   A
011509         2015/07/19 08:15                   A
011509         2015/07/19 08:30                   A
011509         2015/07/19 08:45                   A
011509         2015/07/19 09:00                   A
011509         2015/07/19 09:15                   A
011509         2015/07/19 09:30                   A
011509         2015/07/19 09:45                   A
011509         2015/07/19 10:00                   A
011509         2015/07/19 10:15                   A
011509         2015/07/19 10:30                   A
011509         2015/07/19 10:45                   A
011509         2015/07/19 11:00                   A
011509         2015/07/19 11:15                   A
011509         2015/07/19 11:30                   A
011509         2015/07/19 11:45                   A
011509         2015/07/19 12:00                   A
011509         2015/07/19 12:15                   A
011509         2015/07/19 12:30                   A
011509         2015/07/19 12:45                   A
011509         2015/07/19 13:00                   A
011509         2015/07/19 13:15                   A
011509         2015/07/19 13:30                   A
011509         2015/07/19 13:45                   A
011509         2015/07/19 14:00                   A
011509         2015/07/19 14:15                   A
011509         2015/07/19 14:30                   A
011509         2015/07/19 14:45                   A
011509         2015/07/19 15:00                   A
011509         2015/07/19 15:15                   A
011509         2015/07/19 15:30                   A
011509         2015/07/19 15:45                   A
011509         2015/07/19 16:00                   A
011509         2015/07/19 16:15                   A
011509         2015/07/19 16:30                   A
011509         2015/07/19 16:45                   A
011509         2015/07/19 17:00                   A
011509         2015/07/19 17:15                   A
011509         2015/07/19 17:30                   A
011509         2015/07/19 17:45                   A
011509         2015/07/19 18:00                   A
011509         2015/07/19 18:15                   A
011509         2015/07/19 18:30                   A
011509         2015/07/19 18:45                   A
011509         2015/07/19 19:00                   A
011509         2015/07/19 19:15                   A
011509         2015/07/19 19:30                   A
011509         2015/07/19 19:45                   A
011509         2015/07/19 20:00                   A
011509         2015/07/19 20:15                   A
011509         2015/07/19 20:30                   A
011509         2015/07/19 20:45                   A
011509         2015/07/19 21:00                   A
011509         2015/07/19 21:15                   A
011509         2015/07/19 21:30                   A
011509         2015/07/19 21:45                   A
011509         2015/07/19 22:00                   A
011509         2015/07/19 22:15                   A
011509         2015/07/19 22:30                   A
011509         2015/07/19 22:45                   A
011509         2015/07/19 23:00                   A
011509         2015/07/19 23:15                   A
011509         2015/07/19 23:30                   A
011509         2015/07/19 23:45                   A
011509         2015/07/20 00:00                   A
011509         2015/07/20 00:15                   A
011509         2015/07/20 00:30                   A
011509         2015/07/20 00:45                   A
011509         2015/07/20 01:00                   A
011509         2015/07/20 01:15                   A
011509         2015/07/20 01:30                   A
011509         2015/07/20 01:45                   A
011509         2015/07/20 02:00                   A
011509         2015/07/20 02:15                   A
011509         2015/07/20 02:30                   A
011509         2015/07/20 02:45                   A
011509         2015/07/20 03:00                   A
011509         2015/07/20 03:15                   A
011509         2015/07/20 03:30                   A
011509         2015/07/20 03:45                   A
011509         2015/07/20 04:00                   A
011509         2015/07/20 04:15                   A
011509         2015/07/20 04:30                   A
011509         2015/07/20 04:45                   A
011509         2015/07/20 05:00                   A
011509         2015/07/20 05:15                   A
011509         2015/07/20 05:30                   A
011509         2015/07/20 05:45                   A
011509         2015/07/20 06:00                   A
011509         2015/07/20 06:15                   A
011509         2015/07/20 06:30                   A
011509         2015/07/20 06:45                   A
011509         2015/07/20 07:00                   A
011509         2015/07/20 07:15                   A
011509         2015/07/20 07:30                   A
011509         2015/07/20 07:45                   A
011509         2015/07/20 08:00                   A
011509         2015/07/20 08:15                   A
011509         2015/07/20 08:30                   A
011509         2015/07/20 08:45                   A
011509         2015/07/20 09:00                   A
011509         2015/07/20 09:15                   A
011509         2015/07/20 09:30                   A
011509         2015/07/20 09:45                   A
011509         2015/07/20 10:00                   A
011509         2015/07/20 10:15                   A
011509         2015/07/20 10:30                   A
011509         2015/07/20 10:45                   A
011509         2015/07/20 11:00                   A
011509         2015/07/20 11:15                   A
011509         2015/07/20 11:30                   A
011509         2015/07/20 11:45                   A
011509         2015/07/20 12:00                   A
011509         2015/07/20 12:15                   A
011509         2015/07/20 12:30                   A
011509         2015/07/20 12:45                   A
011509         2015/07/20 13:00                   A
011509         2015/07/20 13:15                   A
011509         2015/07/20 13:30                   A
011509         2015/07/20 13:45                   A
011509         2015/07/20 14:00                   A
011509         2015/07/20 14:15                   A
011509         2015/07/20 14:30                   A
011509         2015/07/20 14:45                   A
011509         2015/07/20 15:00                   A
011509         2015/07/20 15:15                   A
011509         2015/07/20 15:30                   A
011509         2015/07/20 15:45                   A
011509         2015/07/20 16:00                   A
011509         2015/07/20 16:15                   A
011509         2015/07/20 16:30                   A
011509         2015/07/20 16:45                   A
011509         2015/07/20 17:00                   A
011509         2015/07/20 17:15                   A
011509         2015/07/20 17:30                   A
011509         2015/07/20 17:45                   A
011509         2015/07/20 18:00                   A
011509         2015/07/20 18:15                   A
011509         2015/07/20 18:30                   A
011509         2015/07/20 18:45                   A
011509         2015/07/20 19:00                   A
011509         2015/07/20 19:15                   A
011509         2015/07/20 19:30                   A
011509         2015/07/20 19:45                   A
011509         2015/07/20 20:00                   A
011509         2015/07/20 20:15                   A
011509         2015/07/20 20:30                   A
011509         2015/07/20 20:45                   A
011509         2015/07/20 21:00                   A
011509         2015/07/20 21:15                   A
011509         2015/07/20 21:30                   A
011509         2015/07/20 21:45                   A
011509         2015/07/20 22:00                   A
011509         2015/07/20 22:15                   A
011509         2015/07/20 22:30                   A
011509         2015/07/20 22:45                   A
011509         2015/07/20 23:00                   A
011509         2015/07/20 23:15                   A
011509         2015/07/20 23:30                   A
011509         2015/07/20 23:45                   A
011509         2015/07/21 00:00                   A
011509         2015/07/21 00:15                   A
011509         2015/07/21 00:30                   A
011509         2015/07/21 00:45                   A
011509         2015/07/21 01:00                   A
011509         2015/07/21 01:15                   A
011509         2015/07/21 01:30                   A
011509         2015/07/21 01:45                   A
011509         2015/07/21 02:00                   A
011509         2015/07/21 02:15                   A
011509         2015/07/21 02:30                   A
011509         2015/07/21 02:45                   A
011509         2015/07/21 03:00                   A
011509         2015/07/21 03:15                   A
011509         2015/07/21 03:30                   A
011509         2015/07/21 03:45                   A
011509         2015/07/21 04:00                   A
011509         2015/07/21 04:15                   A
011509         2015/07/21 04:30                   A
011509         2015/07/21 04:45                   A
011509         2015/07/21 05:00                   A
011509         2015/07/21 05:15                   A
011509         2015/07/21 05:30                   A
011509         2015/07/21 05:45                   A
011509         2015/07/21 06:00                   A
011509         2015/07/21 06:15                   A
011509         2015/07/21 06:30                   A
011509         2015/07/21 06:45                   A
011509         2015/07/21 07:00                   A
011509         2015/07/21 07:15                   A
011509         2015/07/21 07:30                   A
011509         2015/07/21 07:45                   A
011509         2015/07/21 08:00                   A
011509         2015/07/21 08:15                   A
011509         2015/07/21 08:30                   A
011509         2015/07/21 08:45                   A
011509         2015/07/21 09:00                   A
011509         2015/07/21 09:15                   A
011509         2015/07/21 09:30                   A
011509         2015/07/21 09:45                   A
011509         2015/07/21 10:00                   A
011509         2015/07/21 10:15                   A
011509         2015/07/21 10:30                   A
011509         2015/07/21 10:45                   A
011509         2015/07/21 11:00                   A
011509         2015/07/21 11:15                   A
011509         2015/07/21 11:30                   A
011509         2015/07/21 11:45                   A
011509         2015/07/21 12:00                   A
011509         2015/07/21 12:15                   A
011509         2015/07/21 12:30                   A
011509         2015/07/21 12:45                   A
011509         2015/07/21 13:00                   A
011509         2015/07/21 13:15                   A
011509         2015/07/21 13:30                   A
011509         2015/07/21 13:45                   A
011509         2015/07/21 14:00                   A
011509         2015/07/21 14:15                   A
011509         2015/07/21 14:30                   A
011509         2015/07/21 14:45                   A
011509         2015/07/21 15:00                   A
011509         2015/07/21 15:15                   A
011509         2015/07/21 15:30                   A
011509         2015/07/21 15:45                   A
011509         2015/07/21 16:00                   A
011509         2015/07/21 16:15                   A
011509         2015/07/21 16:30                   A
011509         2015/07/21 16:45                   A
011509         2015/07/21 17:00                   A
011509         2015/07/21 17:15                   A
011509         2015/07/21 17:30                   A
011509         2015/07/21 17:45                   A
011509         2015/07/21 18:00                   A
011509         2015/07/21 18:15                   A
011509         2015/07/21 18:30                   A
011509         2015/07/21 18:45                   A
011509         2015/07/21 19:00                   A
011509         2015/07/21 19:15                   A
011509         2015/07/21 19:30                   A
011509         2015/07/21 19:45                   A
011509         2015/07/21 20:00                   A
011509         2015/07/21 20:15                   A
011509         2015/07/21 20:30                   A
011509         2015/07/21 20:45                   A
011509         2015/07/21 21:00                   A
011509         2015/07/21 21:15                   A
011509         2015/07/21 21:30                   A
011509         2015/07/21 21:45                   A
011509         2015/07/21 22:00                   A
011509         2015/07/21 22:15                   A
011509         2015/07/21 22:30                   A
011509         2015/07/21 22:45                   A
011509         2015/07/21 23:00                   A
011509         2015/07/21 23:15                   A
011509         2015/07/21 23:30                   A
011509         2015/07/21 23:45                   A
011509         2015/07/22 00:00                   A
011509         2015/07/22 00:15                   A
011509         2015/07/22 00:30                   A
011509         2015/07/22 00:45                   A
011509         2015/07/22 01:00                   A
011509         2015/07/22 01:15                   A
011509         2015/07/22 01:30                   A
011509         2015/07/22 01:45                   A
011509         2015/07/22 02:00                   A
011509         2015/07/22 02:15                   A
011509         2015/07/22 02:30                   A
011509         2015/07/22 02:45                   A
011509         2015/07/22 03:00                   A
011509         2015/07/22 03:15                   A
011509         2015/07/22 03:30                   A
011509         2015/07/22 03:45                   A
011509         2015/07/22 04:00                   A
011509         2015/07/22 04:15                   A
011509         2015/07/22 04:30                   A
011509         2015/07/22 04:45                   A
011509         2015/07/22 05:00                   A
011509         2015/07/22 05:15                   A
011509         2015/07/22 05:30                   A
011509         2015/07/22 05:45                   A
011509         2015/07/22 06:00                   A
011509         2015/07/22 06:15                   A
011509         2015/07/22 06:30                   A
011509         2015/07/22 06:45                   A
011509         2015/07/22 07:00                   A
011509         2015/07/22 07:15                   A
011509         2015/07/22 07:30                   A
011509         2015/07/22 07:45                   A
011509         2015/07/22 08:00                   A
011509         2015/07/22 08:15                   A
011509         2015/07/22 08:30                   A
011509         2015/07/22 08:45                   A
011509         2015/07/22 09:00                   A
011509         2015/07/22 09:15                   A
011509         2015/07/22 09:30                   A
011509         2015/07/22 09:45                   A
011509         2015/07/22 10:00                   A
011509         2015/07/22 10:15                   A
011509         2015/07/22 10:30                   A
011509         2015/07/22 10:45                   A
011509         2015/07/22 11:00                   A
011509         2015/07/22 11:15                   A
011509         2015/07/22 11:30                   A
011509         2015/07/22 11:45                   A
011509         2015/07/22 12:00                   A
011509         2015/07/22 12:15                   A
011509         2015/07/22 12:30                   A
011509         2015/07/22 12:45                   A
011509         2015/07/22 13:00                   A
011509         2015/07/22 13:15                   A
011509         2015/07/22 13:30                   A
011509         2015/07/22 13:45                   A
011509         2015/07/22 14:00                   A
011509         2015/07/22 14:15                   A
011509         2015/07/22 14:30                   A
011509         2015/07/22 14:45                   A
011509         2015/07/22 15:00                   A
011509         2015/07/22 15:15                   A
011509         2015/07/22 15:30                   A
011509         2015/07/22 15:45                   A
011509         2015/07/22 16:00                   A
011509         2015/07/22 16:15                   A
011509         2015/07/22 16:30                   A
011509         2015/07/22 16:45                   A
011509         2015/07/22 17:00                   A
011509         2015/07/22 17:15                   A
011509         2015/07/22 17:30                   A
011509         2015/07/22 17:45                   A
011509         2015/07/22 18:00                   A
011509         2015/07/22 18:15                   A
011509         2015/07/22 18:30                   A
011509         2015/07/22 18:45                   A
011509         2015/07/22 19:00                   A
011509         2015/07/22 19:15                   A
011509         2015/07/22 19:30                   A
011509         2015/07/22 19:45                   A
011509         2015/07/22 20:00                   A
011509         2015/07/22 20:15                   A
011509         2015/07/22 20:30                   A
011509         2015/07/22 20:45                   A
011509         2015/07/22 21:00                   A
011509         2015/07/22 21:15                   A
011509         2015/07/22 21:30                   A
011509         2015/07/22 21:45                   A
011509         2015/07/22 22:00                   A
011509         2015/07/22 22:15                   A
011509         2015/07/22 22:30                   A
011509         2015/07/22 22:45                   A
011509         2015/07/22 23:00                   A
011509         2015/07/22 23:15                   A
011509         2015/07/22 23:30                   A
011509         2015/07/22 23:45                   A
011509         2015/07/23 00:00                   A
011509         2015/07/23 00:15                   A
011509         2015/07/23 00:30                   A
011509         2015/07/23 00:45                   A
011509         2015/07/23 01:00                   A
011509         2015/07/23 01:15                   A
011509         2015/07/23 01:30                   A
011509         2015/07/23 01:45                   A
011509         2015/07/23 02:00                   A
011509         2015/07/23 02:15                   A
011509         2015/07/23 02:30                   A
011509         2015/07/23 02:45                   A
011509         2015/07/23 03:00                   A
011509         2015/07/23 03:15                   A
011509         2015/07/23 03:30                   A
011509         2015/07/23 03:45                   A
011509         2015/07/23 04:00                   A
011509         2015/07/23 04:15                   A
011509         2015/07/23 04:30                   A
011509         2015/07/23 04:45                   A
011509         2015/07/23 05:00                   A
011509         2015/07/23 05:15                   A
011509         2015/07/23 05:30                   A
011509         2015/07/23 05:45                   A
011509         2015/07/23 06:00                   A
011509         2015/07/23 06:15                   A
011509         2015/07/23 06:30                   A
011509         2015/07/23 06:45                   A
011509         2015/07/23 07:00                   A
011509         2015/07/23 07:15                   A
011509         2015/07/23 07:30                   A
011509         2015/07/23 07:45                   A
011509         2015/07/23 08:00                   A
011509         2015/07/23 08:15                   A
011509         2015/07/23 08:30                   A
011509         2015/07/23 08:45                   A
011509         2015/07/23 09:00                   A
011509         2015/07/23 09:15                   A
011509         2015/07/23 09:30                   A
011509         2015/07/23 09:45                   A
011509         2015/07/23 10:00                   A
011509         2015/07/23 10:15                   A
011509         2015/07/23 10:30                   A
011509         2015/07/23 10:45                   A
011509         2015/07/23 11:00                   A
011509         2015/07/23 11:15                   A
011509         2015/07/23 11:30                   A
011509         2015/07/23 11:45                   A
011509         2015/07/23 12:00                   A
011509         2015/07/23 12:15                   A
011509         2015/07/23 12:30                   A
011509         2015/07/23 12:45                   A
011509         2015/07/23 13:00                   A
011509         2015/07/23 13:15                   A
011509         2015/07/23 13:30                   A
011509         2015/07/23 13:45                   A
011509         2015/07/23 14:00                   A
011509         2015/07/23 14:15                   A
011509         2015/07/23 14:30                   A
011509         2015/07/23 14:45                   A
011509         2015/07/23 15:00                   A
011509         2015/07/23 15:15                   A
011509         2015/07/23 15:30                   A
011509         2015/07/23 15:45                   A
011509         2015/07/23 16:00                   A
011509         2015/07/23 16:15                   A
011509         2015/07/23 16:30                   A
011509         2015/07/23 16:45                   A
011509         2015/07/23 17:00                   A
011509         2015/07/23 17:15                   A
011509         2015/07/23 17:30                   A
011509         2015/07/23 17:45                   A
011509         2015/07/23 18:00                   A
011509         2015/07/23 18:15                   A
011509         2015/07/23 18:30                   A
011509         2015/07/23 18:45                   A
011509         2015/07/23 19:00                   A
011509         2015/07/23 19:15                   A
011509         2015/07/23 19:30                   A
011509         2015/07/23 19:45                   A
011509         2015/07/23 20:00                   A
011509         2015/07/23 20:15                   A
011509         2015/07/23 20:30                   A
011509         2015/07/23 20:45                   A
011509         2015/07/23 21:00                   A
011509         2015/07/23 21:15                   A
011509         2015/07/23 21:30                   A
011509         2015/07/23 21:45                   A
011509         2015/07/23 22:00                   A
011509         2015/07/23 22:15                   A
011509         2015/07/23 22:30                   A
011509         2015/07/23 22:45                   A
011509         2015/07/23 23:00                   A
011509         2015/07/23 23:15                   A
011509         2015/07/23 23:30                   A
011509         2015/07/23 23:45                   A
011509         2015/07/24 00:00                   A
011509         2015/07/24 00:15                   A
011509         2015/07/24 00:30                   A
011509         2015/07/24 00:45                   A
011509         2015/07/24 01:00                   A
011509         2015/07/24 01:15                   A
011509         2015/07/24 01:30                   A
011509         2015/07/24 01:45                   A
011509         2015/07/24 02:00                   A
011509         2015/07/24 02:15                   A
011509         2015/07/24 02:30                   A
011509         2015/07/24 02:45                   A
011509         2015/07/24 03:00                   A
011509         2015/07/24 03:15                   A
011509         2015/07/24 03:30                   A
011509         2015/07/24 03:45                   A
011509         2015/07/24 04:00                   A
011509         2015/07/24 04:15                   A
011509         2015/07/24 04:30                   A
011509         2015/07/24 04:45                   A
011509         2015/07/24 05:00                   A
011509         2015/07/24 05:15                   A
011509         2015/07/24 05:30                   A
011509         2015/07/24 05:45                   A
011509         2015/07/24 06:00                   A
011509         2015/07/24 06:15                   A
011509         2015/07/24 06:30                   A
011509         2015/07/24 06:45                   A
011509         2015/07/24 07:00                   A
011509         2015/07/24 07:15                   A
011509         2015/07/24 07:30                   A
011509         2015/07/24 07:45                   A
011509         2015/07/24 08:00                   A
011509         2015/07/24 08:15                   A
011509         2015/07/24 08:30                   A
011509         2015/07/24 08:45                   A
011509         2015/07/24 09:00                   A
011509         2015/07/24 09:15                   A
011509         2015/07/24 09:30                   A
011509         2015/07/24 09:45                   A
011509         2015/07/24 10:00                   A
011509         2015/07/24 10:15                   A
011509         2015/07/24 10:30                   A
011509         2015/07/24 10:45                   A
011509         2015/07/24 11:00                   A
011509         2015/07/24 11:15                   A
011509         2015/07/24 11:30                   A
011509         2015/07/24 11:45                   A
011509         2015/07/24 12:00                   A
011509         2015/07/24 12:15                   A
011509         2015/07/24 12:30                   A
011509         2015/07/24 12:45                   A
011509         2015/07/24 13:00                   A
011509         2015/07/24 13:15                   A
011509         2015/07/24 13:30                   A
011509         2015/07/24 13:45                   A
011509         2015/07/24 14:00                   A
011509         2015/07/24 14:15                   A
011509         2015/07/24 14:30                   A
011509         2015/07/24 14:45                   A
011509         2015/07/24 15:00                   A
011509         2015/07/24 15:15                   A
011509         2015/07/24 15:30                   A
011509         2015/07/24 15:45                   A
011509         2015/07/24 16:00                   A
011509         2015/07/24 16:15                   A
011509         2015/07/24 16:30                   A
011509         2015/07/24 16:45                   A
011509         2015/07/24 17:00                   A
011509         2015/07/24 17:15                   A
011509         2015/07/24 17:30                   A
011509         2015/07/24 17:45                   A
011509         2015/07/24 18:00                   A
011509         2015/07/24 18:15                   A
011509         2015/07/24 18:30                   A
011509         2015/07/24 18:45                   A
011509         2015/07/24 19:00                   A
011509         2015/07/24 19:15                   A
011509         2015/07/24 19:30                   A
011509         2015/07/24 19:45                   A
011509         2015/07/24 20:00                   A
011509         2015/07/24 20:15                   A
011509         2015/07/24 20:30                   A
011509         2015/07/24 20:45                   A
011509         2015/07/24 21:00                   A
011509         2015/07/24 21:15                   A
011509         2015/07/24 21:30                   A
011509         2015/07/24 21:45                   A
011509         2015/07/24 22:00                   A
011509         2015/07/24 22:15                   A
011509         2015/07/24 22:30                   A
011509         2015/07/24 22:45                   A
011509         2015/07/24 23:00                   A
011509         2015/07/24 23:15                   A
011509         2015/07/24 23:30                   A
011509         2015/07/24 23:45                   A
011509         2015/07/25 00:00                   A
011509         2015/07/25 00:15                   A
011509         2015/07/25 00:30                   A
011509         2015/07/25 00:45                   A
011509         2015/07/25 01:00                   A
011509         2015/07/25 01:15                   A
011509         2015/07/25 01:30                   A
011509         2015/07/25 01:45                   A
011509         2015/07/25 02:00                   A
011509         2015/07/25 02:15                   A
011509         2015/07/25 02:30                   A
011509         2015/07/25 02:45                   A
011509         2015/07/25 03:00                   A
011509         2015/07/25 03:15                   A
011509         2015/07/25 03:30                   A
011509         2015/07/25 03:45                   A
011509         2015/07/25 04:00                   A
011509         2015/07/25 04:15                   A
011509         2015/07/25 04:30                   A
011509         2015/07/25 04:45                   A
011509         2015/07/25 05:00                   A
011509         2015/07/25 05:15                   A
011509         2015/07/25 05:30                   A
011509         2015/07/25 05:45                   A
011509         2015/07/25 06:00                   A
011509         2015/07/25 06:15                   A
011509         2015/07/25 06:30                   A
011509         2015/07/25 06:45                   A
011509         2015/07/25 07:00                   A
011509         2015/07/25 07:15                   A
011509         2015/07/25 07:30                   A
011509         2015/07/25 07:45                   A
011509         2015/07/25 08:00                   A
011509         2015/07/25 08:15                   A
011509         2015/07/25 08:30                   A
011509         2015/07/25 08:45                   A
011509         2015/07/25 09:00                   A
011509         2015/07/25 09:15                   A
011509         2015/07/25 09:30                   A
011509         2015/07/25 09:45                   A
011509         2015/07/25 10:00                   A
011509         2015/07/25 10:15                   A
011509         2015/07/25 10:30                   A
011509         2015/07/25 10:45                   A
011509         2015/07/25 11:00                   A
011509         2015/07/25 11:15                   A
011509         2015/07/25 11:30                   A
011509         2015/07/25 11:45                   A
011509         2015/07/25 12:00                   A
011509         2015/07/25 12:15                   A
011509         2015/07/25 12:30                   A
011509         2015/07/25 12:45                   A
011509         2015/07/25 13:00                   A
011509         2015/07/25 13:15                   A
011509         2015/07/25 13:30                   A
011509         2015/07/25 13:45                   A
011509         2015/07/25 14:00                   A
011509         2015/07/25 14:15                   A
011509         2015/07/25 14:30                   A
011509         2015/07/25 14:45                   A
011509         2015/07/25 15:00                   A
011509         2015/07/25 15:15                   A
011509         2015/07/25 15:30                   A
011509         2015/07/25 15:45                   A
011509         2015/07/25 16:00                   A
011509         2015/07/25 16:15                   A
011509         2015/07/25 16:30                   A
011509         2015/07/25 16:45                   A
011509         2015/07/25 17:00                   A
011509         2015/07/25 17:15                   A
011509         2015/07/25 17:30                   A
011509         2015/07/25 17:45                   A
011509         2015/07/25 18:00                   A
011509         2015/07/25 18:15                   A
011509         2015/07/25 18:30                   A
011509         2015/07/25 18:45                   A
011509         2015/07/25 19:00                   A
011509         2015/07/25 19:15                   A
011509         2015/07/25 19:30                   A
011509         2015/07/25 19:45                   A
011509         2015/07/25 20:00                   A
011509         2015/07/25 20:15                   A
011509         2015/07/25 20:30                   A
011509         2015/07/25 20:45                   A
011509         2015/07/25 21:00                   A
011509         2015/07/25 21:15                   A
011509         2015/07/25 21:30                   A
011509         2015/07/25 21:45                   A
011509         2015/07/25 22:00                   A
011509         2015/07/25 22:15                   A
011509         2015/07/25 22:30                   A
011509         2015/07/25 22:45                   A
011509         2015/07/25 23:00                   A
011509         2015/07/25 23:15                   A
011509         2015/07/25 23:30                   A
011509         2015/07/25 23:45                   A
011509         2015/07/26 00:00                   A
011509         2015/07/26 00:15                   A
011509         2015/07/26 00:30                   A
011509         2015/07/26 00:45                   A
011509         2015/07/26 01:00                   A
011509         2015/07/26 01:15                   A
011509         2015/07/26 01:30                   A
011509         2015/07/26 01:45                   A
011509         2015/07/26 02:00                   A
011509         2015/07/26 02:15                   A
011509         2015/07/26 02:30                   A
011509         2015/07/26 02:45                   A
011509         2015/07/26 03:00                   A
011509         2015/07/26 03:15                   A
011509         2015/07/26 03:30                   A
011509         2015/07/26 03:45                   A
011509         2015/07/26 04:00                   A
011509         2015/07/26 04:15                   A
011509         2015/07/26 04:30                   A
011509         2015/07/26 04:45                   A
011509         2015/07/26 05:00                   A
011509         2015/07/26 05:15                   A
011509         2015/07/26 05:30                   A
011509         2015/07/26 05:45                   A
011509         2015/07/26 06:00                   A
011509         2015/07/26 06:15                   A
011509         2015/07/26 06:30                   A
011509         2015/07/26 06:45                   A
011509         2015/07/26 07:00                   A
011509         2015/07/26 07:15                   A
011509         2015/07/26 07:30                   A
011509         2015/07/26 07:45                   A
011509         2015/07/26 08:00                   A
011509         2015/07/26 08:15                   A
011509         2015/07/26 08:30                   A
011509         2015/07/26 08:45                   A
011509         2015/07/26 09:00                   A
011509         2015/07/26 09:15                   A
011509         2015/07/26 09:30                   A
011509         2015/07/26 09:45                   A
011509         2015/07/26 10:00                   A
011509         2015/07/26 10:15                   A
011509         2015/07/26 10:30                   A
011509         2015/07/26 10:45                   A
011509         2015/07/26 11:00                   A
011509         2015/07/26 11:15                   A
011509         2015/07/26 11:30                   A
011509         2015/07/26 11:45                   A
011509         2015/07/26 12:00                   A
011509         2015/07/26 12:15                   A
011509         2015/07/26 12:30                   A
011509         2015/07/26 12:45                   A
011509         2015/07/26 13:00                   A
011509         2015/07/26 13:15                   A
011509         2015/07/26 13:30                   A
011509         2015/07/26 13:45                   A
011509         2015/07/26 14:00                   A
011509         2015/07/26 14:15                   A
011509         2015/07/26 14:30                   A
011509         2015/07/26 14:45                   A
011509         2015/07/26 15:00                   A
011509         2015/07/26 15:15                   A
011509         2015/07/26 15:30                   A
011509         2015/07/26 15:45                   A
011509         2015/07/26 16:00                   A
011509         2015/07/26 16:15                   A
011509         2015/07/26 16:30                   A
011509         2015/07/26 16:45                   A
011509         2015/07/26 17:00                   A
011509         2015/07/26 17:15                   A
011509         2015/07/26 17:30                   A
011509         2015/07/26 17:45                   A
011509         2015/07/26 18:00                   A
011509         2015/07/26 18:15                   A
011509         2015/07/26 18:30                   A
011509         2015/07/26 18:45                   A
011509         2015/07/26 19:00                   A
011509         2015/07/26 19:15                   A
011509         2015/07/26 19:30                   A
011509         2015/07/26 19:45                   A
011509         2015/07/26 20:00                   A
011509         2015/07/26 20:15                   A
011509         2015/07/26 20:30                   A
011509         2015/07/26 20:45                   A
011509         2015/07/26 21:00                   A
011509         2015/07/26 21:15                   A
011509         2015/07/26 21:30                   A
011509         2015/07/26 21:45                   A
011509         2015/07/26 22:00                   A
011509         2015/07/26 22:15                   A
011509         2015/07/26 22:30                   A
011509         2015/07/26 22:45                   A
011509         2015/07/26 23:00                   A
011509         2015/07/26 23:15                   A
011509         2015/07/26 23:30                   A
011509         2015/07/26 23:45                   A
011509         2015/07/27 00:00                   A
011509         2015/07/27 00:15                   A
011509         2015/07/27 00:30                   A
011509         2015/07/27 00:45                   A
011509         2015/07/27 01:00                   A
011509         2015/07/27 01:15                   A
011509         2015/07/27 01:30                   A
011509         2015/07/27 01:45                   A
011509         2015/07/27 02:00                   A
011509         2015/07/27 02:15                   A
011509         2015/07/27 02:30                   A
011509         2015/07/27 02:45                   A
011509         2015/07/27 03:00                   A
011509         2015/07/27 03:15                   A
011509         2015/07/27 03:30                   A
011509         2015/07/27 03:45                   A
011509         2015/07/27 04:00                   A
011509         2015/07/27 04:15                   A
011509         2015/07/27 04:30                   A
011509         2015/07/27 04:45                   A
011509         2015/07/27 05:00                   A
011509         2015/07/27 05:15                   A
011509         2015/07/27 05:30                   A
011509         2015/07/27 05:45                   A
011509         2015/07/27 06:00                   A
011509         2015/07/27 06:15                   A
011509         2015/07/27 06:30                   A
011509         2015/07/27 06:45                   A
011509         2015/07/27 07:00                   A
011509         2015/07/27 07:15                   A
011509         2015/07/27 07:30                   A
011509         2015/07/27 07:45                   A
011509         2015/07/27 08:00                   A
011509         2015/07/27 08:15                   A
011509         2015/07/27 08:30                   A
011509         2015/07/27 08:45                   A
011509         2015/07/27 09:00                   A
011509         2015/07/27 09:15                   A
011509         2015/07/27 09:30                   A
011509         2015/07/27 09:45                   A
011509         2015/07/27 10:00                   A
011509         2015/07/27 10:15                   A
011509         2015/07/27 10:30                   A
011509         2015/07/27 10:45                   A
011509         2015/07/27 11:00                   A
011509         2015/07/27 11:15                   A
011509         2015/07/27 11:30                   A
011509         2015/07/27 11:45                   A
011509         2015/07/27 12:00                   A
011509         2015/07/27 12:15                   A
011509         2015/07/27 12:30                   A
011509         2015/07/27 12:45                   A
011509         2015/07/27 13:00                   A
011509         2015/07/27 13:15                   A
011509         2015/07/27 13:30                   A
011509         2015/07/27 13:45                   A
011509         2015/07/27 14:00                   A
011509         2015/07/27 14:15                   A
011509         2015/07/27 14:30                   A
011509         2015/07/27 14:45                   A
011509         2015/07/27 15:00                   A
011509         2015/07/27 15:15                   A
011509         2015/07/27 15:30                   A
011509         2015/07/27 15:45                   A
011509         2015/07/27 16:00                   A
011509         2015/07/27 16:15                   A
011509         2015/07/27 16:30                   A
011509         2015/07/27 16:45                   A
011509         2015/07/27 17:00                   A
011509         2015/07/27 17:15                   A
011509         2015/07/27 17:30                   A
011509         2015/07/27 17:45                   A
011509         2015/07/27 18:00                   A
011509         2015/07/27 18:15                   A
011509         2015/07/27 18:30                   A
011509         2015/07/27 18:45                   A
011509         2015/07/27 19:00                   A
011509         2015/07/27 19:15                   A
011509         2015/07/27 19:30                   A
011509         2015/07/27 19:45                   A
011509         2015/07/27 20:00                   A
011509         2015/07/27 20:15                   A
011509         2015/07/27 20:30                   A
011509         2015/07/27 20:45                   A
011509         2015/07/27 21:00                   A
011509         2015/07/27 21:15                   A
011509         2015/07/27 21:30                   A
011509         2015/07/27 21:45                   A
011509         2015/07/27 22:00                   A
011509         2015/07/27 22:15                   A
011509         2015/07/27 22:30                   A
011509         2015/07/27 22:45                   A
011509         2015/07/27 23:00                   A
011509         2015/07/27 23:15                   A
011509         2015/07/27 23:30                   A
011509         2015/07/27 23:45                   A
011509         2015/07/28 00:00                   A
011509         2015/07/28 00:15                   A
011509         2015/07/28 00:30                   A
011509         2015/07/28 00:45                   A
011509         2015/07/28 01:00                   A
011509         2015/07/28 01:15                   A
011509         2015/07/28 01:30                   A
011509         2015/07/28 01:45                   A
011509         2015/07/28 02:00                   A
011509         2015/07/28 02:15                   A
011509         2015/07/28 02:30                   A
011509         2015/07/28 02:45                   A
011509         2015/07/28 03:00                   A
011509         2015/07/28 03:15                   A
011509         2015/07/28 03:30                   A
011509         2015/07/28 03:45                   A
011509         2015/07/28 04:00                   A
011509         2015/07/28 04:15                   A
011509         2015/07/28 04:30                   A
011509         2015/07/28 04:45                   A
011509         2015/07/28 05:00                   A
011509         2015/07/28 05:15                   A
011509         2015/07/28 05:30                   A
011509         2015/07/28 05:45                   A
011509         2015/07/28 06:00                   A
011509         2015/07/28 06:15                   A
011509         2015/07/28 06:30                   A
011509         2015/07/28 06:45                   A
011509         2015/07/28 07:00                   A
011509         2015/07/28 07:15                   A
011509         2015/07/28 07:30                   A
011509         2015/07/28 07:45                   A
011509         2015/07/28 08:00                   A
011509         2015/07/28 08:15                   A
011509         2015/07/28 08:30                   A
011509         2015/07/28 08:45                   A
011509         2015/07/28 09:00                   A
011509         2015/07/28 09:15                   A
011509         2015/07/28 09:30                   A
011509         2015/07/28 09:45                   A
011509         2015/07/28 10:00                   A
011509         2015/07/28 10:15                   A
011509         2015/07/28 10:30                   A
011509         2015/07/28 10:45                   A
011509         2015/07/28 11:00                   A
011509         2015/07/28 11:15                   A
011509         2015/07/28 11:30                   A
011509         2015/07/28 11:45                   A
011509         2015/07/28 12:00                   A
011509         2015/07/28 12:15                   A
011509         2015/07/28 12:30                   A
011509         2015/07/28 12:45                   A
011509         2015/07/28 13:00                   A
011509         2015/07/28 13:15                   A
011509         2015/07/28 13:30                   A
011509         2015/07/28 13:45                   A
011509         2015/07/28 14:00                   A
011509         2015/07/28 14:15                   A
011509         2015/07/28 14:30                   A
011509         2015/07/28 14:45                   A
011509         2015/07/28 15:00                   A
011509         2015/07/28 15:15                   A
011509         2015/07/28 15:30                   A
011509         2015/07/28 15:45                   A
011509         2015/07/28 16:00                   A
011509         2015/07/28 16:15                   A
011509         2015/07/28 16:30                   A
011509         2015/07/28 16:45                   A
011509         2015/07/28 17:00                   A
011509         2015/07/28 17:15                   A
011509         2015/07/28 17:30                   A
011509         2015/07/28 17:45                   A
011509         2015/07/28 18:00                   A
011509         2015/07/28 18:15                   A
011509         2015/07/28 18:30                   A
011509         2015/07/28 18:45                   A
011509         2015/07/28 19:00                   A
011509         2015/07/28 19:15                   A
011509         2015/07/28 19:30                   A
011509         2015/07/28 19:45                   A
011509         2015/07/28 20:00                   A
011509         2015/07/28 20:15                   A
011509         2015/07/28 20:30                   A
011509         2015/07/28 20:45                   A
011509         2015/07/28 21:00                   A
011509         2015/07/28 21:15                   A
011509         2015/07/28 21:30                   A
011509         2015/07/28 21:45                   A
011509         2015/07/28 22:00                   A
011509         2015/07/28 22:15                   A
011509         2015/07/28 22:30                   A
011509         2015/07/28 22:45                   A
011509         2015/07/28 23:00                   A
011509         2015/07/28 23:15                   A
011509         2015/07/28 23:30                   A
011509         2015/07/28 23:45                   A
011509         2015/07/29 00:00                   A
011509         2015/07/29 00:15                   A
011509         2015/07/29 00:30                   A
011509         2015/07/29 00:45                   A
011509         2015/07/29 01:00                   A
011509         2015/07/29 01:15                   A
011509         2015/07/29 01:30                   A
011509         2015/07/29 01:45                   A
011509         2015/07/29 02:00                   A
011509         2015/07/29 02:15                   A
011509         2015/07/29 02:30                   A
011509         2015/07/29 02:45                   A
011509         2015/07/29 03:00                   A
011509         2015/07/29 03:15                   A
011509         2015/07/29 03:30                   A
011509         2015/07/29 03:45                   A
011509         2015/07/29 04:00                   A
011509         2015/07/29 04:15                   A
011509         2015/07/29 04:30                   A
011509         2015/07/29 04:45                   A
011509         2015/07/29 05:00                   A
011509         2015/07/29 05:15                   A
011509         2015/07/29 05:30                   A
011509         2015/07/29 05:45                   A
011509         2015/07/29 06:00                   A
011509         2015/07/29 06:15                   A
011509         2015/07/29 06:30                   A
011509         2015/07/29 06:45                   A
011509         2015/07/29 07:00                   A
011509         2015/07/29 07:15                   A
011509         2015/07/29 07:30                   A
011509         2015/07/29 07:45                   A
011509         2015/07/29 08:00                   A
011509         2015/07/29 08:15                   A
011509         2015/07/29 08:30                   A
011509         2015/07/29 08:45                   A
011509         2015/07/29 09:00                   A
011509         2015/07/29 09:15                   A
011509         2015/07/29 09:30                   A
011509         2015/07/29 09:45                   A
011509         2015/07/29 10:00                   A
011509         2015/07/29 10:15                   A
011509         2015/07/29 10:30                   A
011509         2015/07/29 10:45                   A
011509         2015/07/29 11:00                   A
011509         2015/07/29 11:15                   A
011509         2015/07/29 11:30                   A
011509         2015/07/29 11:45                   A
011509         2015/07/29 12:00                   A
011509         2015/07/29 12:15                   A
011509         2015/07/29 12:30                   A
011509         2015/07/29 12:45                   A
011509         2015/07/29 13:00                   A
011509         2015/07/29 13:15                   A
011509         2015/07/29 13:30                   A
011509         2015/07/29 13:45                   A
011509         2015/07/29 14:00                   A
011509         2015/07/29 14:15                   A
011509         2015/07/29 14:30                   A
011509         2015/07/29 14:45                   A
011509         2015/07/29 15:00                   A
011509         2015/07/29 15:15                   A
011509         2015/07/29 15:30                   A
011509         2015/07/29 15:45                   A
011509         2015/07/29 16:00                   A
011509         2015/07/29 16:15                   A
011509         2015/07/29 16:30                   A
011509         2015/07/29 16:45                   A
011509         2015/07/29 17:00                   A
011509         2015/07/29 17:15                   A
011509         2015/07/29 17:30                   A
011509         2015/07/29 17:45                   A
011509         2015/07/29 18:00                   A
011509         2015/07/29 18:15                   A
011509         2015/07/29 18:30                   A
011509         2015/07/29 18:45                   A
011509         2015/07/29 19:00                   A
011509         2015/07/29 19:15                   A
011509         2015/07/29 19:30                   A
011509         2015/07/29 19:45                   A
011509         2015/07/29 20:00                   A
011509         2015/07/29 20:15                   A
011509         2015/07/29 20:30                   A
011509         2015/07/29 20:45                   A
011509         2015/07/29 21:00                   A
011509         2015/07/29 21:15                   A
011509         2015/07/29 21:30                   A
011509         2015/07/29 21:45                   A
011509         2015/07/29 22:00                   A
011509         2015/07/29 22:15                   A
011509         2015/07/29 22:30                   A
011509         2015/07/29 22:45                   A
011509         2015/07/29 23:00                   A
011509         2015/07/29 23:15                   A
011509         2015/07/29 23:30                   A
011509         2015/07/29 23:45                   A
011509         2015/07/30 00:00                   A
011509         2015/07/30 00:15                   A
011509         2015/07/30 00:30                   A
011509         2015/07/30 00:45                   A
011509         2015/07/30 01:00                   A
011509         2015/07/30 01:15                   A
011509         2015/07/30 01:30                   A
011509         2015/07/30 01:45                   A
011509         2015/07/30 02:00                   A
011509         2015/07/30 02:15                   A
011509         2015/07/30 02:30                   A
011509         2015/07/30 02:45                   A
011509         2015/07/30 03:00                   A
011509         2015/07/30 03:15                   A
011509         2015/07/30 03:30                   A
011509         2015/07/30 03:45                   A
011509         2015/07/30 04:00                   A
011509         2015/07/30 04:15                   A
011509         2015/07/30 04:30                   A
011509         2015/07/30 04:45                   A
011509         2015/07/30 05:00                   A
011509         2015/07/30 05:15                   A
011509         2015/07/30 05:30                   A
011509         2015/07/30 05:45                   A
011509         2015/07/30 06:00                   A
011509         2015/07/30 06:15                   A
011509         2015/07/30 06:30                   A
011509         2015/07/30 06:45                   A
011509         2015/07/30 07:00                   A
011509         2015/07/30 07:15                   A
011509         2015/07/30 07:30                   A
011509         2015/07/30 07:45                   A
011509         2015/07/30 08:00                   A
011509         2015/07/30 08:15                   A
011509         2015/07/30 08:30                   A
011509         2015/07/30 08:45                   A
011509         2015/07/30 09:00    23.32          
011509         2015/07/30 09:15    23.32          
011509         2015/07/30 09:30    23.42          
011509         2015/07/30 09:45    23.32          
011509         2015/07/30 10:00    23.32          
011509         2015/07/30 10:15    23.21          
011509         2015/07/30 10:30    23.21          
011509         2015/07/30 10:45    23.21          
011509         2015/07/30 11:00    23.21          
011509         2015/07/30 11:15    23.01          
011509         2015/07/30 11:30    23.21          
011509         2015/07/30 11:45    23.11          
011509         2015/07/30 12:00    23.01          
011509         2015/07/30 12:15    23.21          
011509         2015/07/30 12:30    23.21          
011509         2015/07/30 12:45    23.01          
011509         2015/07/30 13:00    23.11          
011509         2015/07/30 13:15    22.91          
011509         2015/07/30 13:30    23.01          
011509         2015/07/30 13:45    23.11          
011509         2015/07/30 14:00    23.11          
011509         2015/07/30 14:15    23.11          
011509         2015/07/30 14:30    22.91          
011509         2015/07/30 14:45    23.11          
011509         2015/07/30 15:00    23.11          
011509         2015/07/30 15:15    23.21          
011509         2015/07/30 15:30    23.21          
011509         2015/07/30 15:45    23.11          
011509         2015/07/30 16:00    23.01          
011509         2015/07/30 16:15    23.11          
011509         2015/07/30 16:30    22.91          
011509         2015/07/30 16:45    23.01          
011509         2015/07/30 17:00    23.01          
011509         2015/07/30 17:15    22.81          
011509         2015/07/30 17:30    23.01          
011509         2015/07/30 17:45    22.91          
011509         2015/07/30 18:00    23.01          
011509         2015/07/30 18:15    22.91          
011509         2015/07/30 18:30    22.70          
011509         2015/07/30 18:45    23.73          
011509         2015/07/30 19:00    23.21          
011509         2015/07/30 19:15    23.32          
011509         2015/07/30 19:30    23.01          
011509         2015/07/30 19:45    23.21          
011509         2015/07/30 20:00    23.21          
011509         2015/07/30 20:15    23.11          
011509         2015/07/30 20:30    23.21          
011509         2015/07/30 20:45    23.21          
011509         2015/07/30 21:00    23.32          
011509         2015/07/30 21:15    23.42          
011509         2015/07/30 21:30    23.83          
011509         2015/07/30 21:45    24.66          
011509         2015/07/30 22:00    24.66          
011509         2015/07/30 22:15    24.77          
011509         2015/07/30 22:30    24.77          
011509         2015/07/30 22:45    24.66          
011509         2015/07/30 23:00    24.35          
011509         2015/07/30 23:15    23.83          
011509         2015/07/30 23:30    23.94          
011509         2015/07/30 23:45    23.73          
011509         2015/07/31 00:00    23.63          
011509         2015/07/31 00:15    23.63          
011509         2015/07/31 00:30    23.63          
011509         2015/07/31 00:45    23.63          
011509         2015/07/31 01:00    23.73          
011509         2015/07/31 01:15    23.83          
011509         2015/07/31 01:30    24.14          
011509         2015/07/31 01:45    24.04          
011509         2015/07/31 02:00    24.25          
011509         2015/07/31 02:15    24.14          
011509         2015/07/31 02:30    24.04          
011509         2015/07/31 02:45    23.94          
011509         2015/07/31 03:00    23.94          
011509         2015/07/31 03:15    23.83          
011509         2015/07/31 03:30    23.73          
011509         2015/07/31 03:45    23.83          
011509         2015/07/31 04:00    23.94          
011509         2015/07/31 04:15    24.14          
011509         2015/07/31 04:30    24.14          
011509         2015/07/31 04:45    24.14          
011509         2015/07/31 05:00    24.25          
011509         2015/07/31 05:15    24.35          
011509         2015/07/31 05:30    24.35          
011509         2015/07/31 05:45    24.35          
011509         2015/07/31 06:00    24.35          
011509         2015/07/31 06:15    24.45          
011509         2015/07/31 06:30    24.45          
011509         2015/07/31 06:45    24.25          
011509         2015/07/31 07:00    24.25          
011509         2015/07/31 07:15    24.35          
011509         2015/07/31 07:30    24.56          
011509         2015/07/31 07:45    24.56          
011509         2015/07/31 08:00    24.56          
011509         2015/07/31 08:15    24.45          
011509         2015/07/31 08:30    24.56          
011509         2015/07/31 08:45    24.56          
011509         2015/07/31 09:00    24.56          
011509         2015/07/31 09:15    24.77          
011509         2015/07/31 09:30    24.56          
011509         2015/07/31 09:45    24.56          
011509         2015/07/31 10:00    24.77          
011509         2015/07/31 10:15    24.56          
011509         2015/07/31 10:30    24.66          
011509         2015/07/31 10:45    24.87          
011509         2015/07/31 11:00    24.77          
011509         2015/07/31 11:15    24.66          
011509         2015/07/31 11:30    24.66          
011509         2015/07/31 11:45    24.77          
011509         2015/07/31 12:00    24.66          
011509         2015/07/31 12:15    24.66          
011509         2015/07/31 12:30    24.77          
011509         2015/07/31 12:45    24.66          
011509         2015/07/31 13:00    24.87          
011509         2015/07/31 13:15    24.56          
011509         2015/07/31 13:30    25.08          
011509         2015/07/31 13:45    25.39          
011509         2015/07/31 14:00    25.50          
011509         2015/07/31 14:15    25.71          
011509         2015/07/31 14:30    25.81          
011509         2015/07/31 14:45    25.71          
011509         2015/07/31 15:00    25.71          
011509         2015/07/31 15:15    25.39          
011509         2015/07/31 15:30    25.29          
011509         2015/07/31 15:45    25.18          
011509         2015/07/31 16:00    25.08          
011509         2015/07/31 16:15    25.08          
011509         2015/07/31 16:30    25.08          
011509         2015/07/31 16:45    25.08          
011509         2015/07/31 17:00    25.08          
011509         2015/07/31 17:15    25.18          
011509         2015/07/31 17:30    25.29          
011509         2015/07/31 17:45    24.97          
011509         2015/07/31 18:00    24.97          
011509         2015/07/31 18:15    24.87          
011509         2015/07/31 18:30    25.08          
011509         2015/07/31 18:45    25.18          
011509         2015/07/31 19:00    25.29          
011509         2015/07/31 19:15    25.18          
011509         2015/07/31 19:30    25.29          
011509         2015/07/31 19:45    25.29          
011509         2015/07/31 20:00    25.39          
011509         2015/07/31 20:15    25.29          
011509         2015/07/31 20:30    25.18          
011509         2015/07/31 20:45    25.29          
011509         2015/07/31 21:00    25.50          
011509         2015/07/31 21:15    25.39          
011509         2015/07/31 21:30    25.60          
011509         2015/07/31 21:45    25.50          
011509         2015/07/31 22:00    25.50          
011509         2015/07/31 22:15    25.50          
011509         2015/07/31 22:30    25.60          
011509         2015/07/31 22:45    25.60          
011509         2015/07/31 23:00    25.81          
011509         2015/07/31 23:15    25.60          
011509         2015/07/31 23:30    25.81          
011509         2015/07/31 23:45    26.02          
011509         2015/08/01 00:00    25.92          
011509         2015/08/01 00:15    25.92          
011509         2015/08/01 00:30    26.13          
011509         2015/08/01 00:45    26.13          
011509         2015/08/01 01:00    26.34          
011509         2015/08/01 01:15    26.34          
011509         2015/08/01 01:30    26.34          
011509         2015/08/01 01:45    26.65          
011509         2015/08/01 02:00    26.55          
011509         2015/08/01 02:15    26.55          
011509         2015/08/01 02:30    26.65          
011509         2015/08/01 02:45    26.55          
011509         2015/08/01 03:00    26.65          
011509         2015/08/01 03:15    26.65          
011509         2015/08/01 03:30    26.76          
011509         2015/08/01 03:45    26.65          
011509         2015/08/01 04:00    26.76          
011509         2015/08/01 04:15    26.76          
011509         2015/08/01 04:30    26.86          
011509         2015/08/01 04:45    26.65          
011509         2015/08/01 05:00    26.97          
011509         2015/08/01 05:15    26.76          
011509         2015/08/01 05:30    26.97          
011509         2015/08/01 05:45    26.97          
011509         2015/08/01 06:00    26.97          
011509         2015/08/01 06:15    27.08          
011509         2015/08/01 06:30    26.97          
011509         2015/08/01 06:45    27.08          
011509         2015/08/01 07:00    27.08          
011509         2015/08/01 07:15    27.18          
011509         2015/08/01 07:30    27.18          
011509         2015/08/01 07:45    27.39          
011509         2015/08/01 08:00    27.08          
011509         2015/08/01 08:15    27.18          
011509         2015/08/01 08:30    27.18          
011509         2015/08/01 08:45    27.18          
011509         2015/08/01 09:00    27.39          
011509         2015/08/01 09:15    27.29          
011509         2015/08/01 09:30    27.39          
011509         2015/08/01 09:45    27.29          
011509         2015/08/01 10:00    27.61          
011509         2015/08/01 10:15    27.61          
011509         2015/08/01 10:30    27.61          
011509         2015/08/01 10:45    27.61          
011509         2015/08/01 11:00    27.82          
011509         2015/08/01 11:15    27.71          
011509         2015/08/01 11:30    28.14          
011509         2015/08/01 11:45    27.92          
011509         2015/08/01 12:00    28.03          
011509         2015/08/01 12:15    28.14          
011509         2015/08/01 12:30    28.14          
011509         2015/08/01 12:45    28.35          
011509         2015/08/01 13:00    28.35          
011509         2015/08/01 13:15    28.35          
011509         2015/08/01 13:30    28.35          
011509         2015/08/01 13:45    28.67          
011509         2015/08/01 14:00    28.56          
011509         2015/08/01 14:15    28.67          
011509         2015/08/01 14:30    29.21          
011509         2015/08/01 14:45    29.42          
011509         2015/08/01 15:00    29.42          
011509         2015/08/01 15:15    29.64          
011509         2015/08/01 15:30    29.75          
011509         2015/08/01 15:45    29.96          
011509         2015/08/01 16:00    30.07          
011509         2015/08/01 16:15    29.85          
011509         2015/08/01 16:30    29.85          
011509         2015/08/01 16:45    29.85          
011509         2015/08/01 17:00    30.07          
011509         2015/08/01 17:15    29.96          
011509         2015/08/01 17:30    29.85          
011509         2015/08/01 17:45    29.85          
011509         2015/08/01 18:00    30.07          
011509         2015/08/01 18:15    30.29          
011509         2015/08/01 18:30    30.07          
011509         2015/08/01 18:45    30.40          
011509         2015/08/01 19:00    29.96          
011509         2015/08/01 19:15    30.07          
011509         2015/08/01 19:30    30.18          
011509         2015/08/01 19:45    30.18          
011509         2015/08/01 20:00    30.18          
011509         2015/08/01 20:15    30.18          
011509         2015/08/01 20:30    29.96          
011509         2015/08/01 20:45    30.18          
011509         2015/08/01 21:00    30.18          
011509         2015/08/01 21:15    30.07          
011509         2015/08/01 21:30    29.96          
011509         2015/08/01 21:45    29.85          
011509         2015/08/01 22:00    30.07          
011509         2015/08/01 22:15    30.07          
011509         2015/08/01 22:30    29.64          
011509         2015/08/01 22:45    30.07          
011509         2015/08/01 23:00    29.85          
011509         2015/08/01 23:15    29.75          
011509         2015/08/01 23:30    29.85          
011509         2015/08/01 23:45    29.64          
011509         2015/08/02 00:00    29.75          
011509         2015/08/02 00:15    29.64          
011509         2015/08/02 00:30    29.96          
011509         2015/08/02 00:45    29.64          
011509         2015/08/02 01:00    29.75          
011509         2015/08/02 01:15    29.53          
011509         2015/08/02 01:30    29.85          
011509         2015/08/02 01:45    29.85          
011509         2015/08/02 02:00    29.85          
011509         2015/08/02 02:15    29.53          
011509         2015/08/02 02:30    29.75          
011509         2015/08/02 02:45    29.75          
011509         2015/08/02 03:00    29.75          
011509         2015/08/02 03:15    29.64          
011509         2015/08/02 03:30    29.64          
011509         2015/08/02 03:45    29.85          
011509         2015/08/02 04:00    29.75          
011509         2015/08/02 04:15    29.32          
011509         2015/08/02 04:30    29.32          
011509         2015/08/02 04:45    29.42          
011509         2015/08/02 05:00    29.42          
011509         2015/08/02 05:15    29.42          
011509         2015/08/02 05:30    29.21          
011509         2015/08/02 05:45    29.32          
011509         2015/08/02 06:00    29.42          
011509         2015/08/02 06:15    29.42          
011509         2015/08/02 06:30    29.53          
011509         2015/08/02 06:45    29.42          
011509         2015/08/02 07:00    29.64          
011509         2015/08/02 07:15    29.42          
011509         2015/08/02 07:30    29.42          
011509         2015/08/02 07:45    29.53          
011509         2015/08/02 08:00    29.32          
011509         2015/08/02 08:15    29.32          
011509         2015/08/02 08:30    29.53          
011509         2015/08/02 08:45    29.32          
011509         2015/08/02 09:00    29.32          
011509         2015/08/02 09:15    29.21          
011509         2015/08/02 09:30    28.99          
011509         2015/08/02 09:45    29.21          
011509         2015/08/02 10:00    29.21          
011509         2015/08/02 10:15    29.10          
011509         2015/08/02 10:30    29.32          
011509         2015/08/02 10:45    29.10          
011509         2015/08/02 11:00    29.21          
011509         2015/08/02 11:15    29.10          
011509         2015/08/02 11:30    29.21          
011509         2015/08/02 11:45    28.89          
011509         2015/08/02 12:00    29.10          
011509         2015/08/02 12:15    28.99          
011509         2015/08/02 12:30    29.10          
011509         2015/08/02 12:45    28.99          
011509         2015/08/02 13:00    29.10          
011509         2015/08/02 13:15    29.21          
011509         2015/08/02 13:30    29.42          
011509         2015/08/02 13:45    29.42          
011509         2015/08/02 14:00    29.42          
011509         2015/08/02 14:15    29.53          
011509         2015/08/02 14:30    28.99          
011509         2015/08/02 14:45    28.78          
011509         2015/08/02 15:00    29.10          
011509         2015/08/02 15:15    29.21          
011509         2015/08/02 15:30    28.99          
011509         2015/08/02 15:45    29.10          
011509         2015/08/02 16:00    28.99          
011509         2015/08/02 16:15    28.99          
011509         2015/08/02 16:30    28.89          
011509         2015/08/02 16:45    29.10          
011509         2015/08/02 17:00    28.99          
011509         2015/08/02 17:15    28.89          
011509         2015/08/02 17:30    28.99          
011509         2015/08/02 17:45    28.89          
011509         2015/08/02 18:00    28.89          
011509         2015/08/02 18:15    29.10          
011509         2015/08/02 18:30    28.99          
011509         2015/08/02 18:45    28.99          
011509         2015/08/02 19:00    29.10          
011509         2015/08/02 19:15    29.10          
011509         2015/08/02 19:30    29.10          
011509         2015/08/02 19:45    28.89          
011509         2015/08/02 20:00    28.89          
011509         2015/08/02 20:15    28.89          
011509         2015/08/02 20:30    28.89          
011509         2015/08/02 20:45    28.89          
011509         2015/08/02 21:00    28.67          
011509         2015/08/02 21:15    28.78          
011509         2015/08/02 21:30    28.78          
011509         2015/08/02 21:45    28.78          
011509         2015/08/02 22:00    28.89          
011509         2015/08/02 22:15    28.89          
011509         2015/08/02 22:30    28.89          
011509         2015/08/02 22:45    28.67          
011509         2015/08/02 23:00    28.89          
011509         2015/08/02 23:15    28.89          
011509         2015/08/02 23:30    28.78          
011509         2015/08/02 23:45    28.78          
011509         2015/08/03 00:00    28.67          
011509         2015/08/03 00:15    28.56          
011509         2015/08/03 00:30    28.56          
011509         2015/08/03 00:45    28.78          
011509         2015/08/03 01:00    28.78          
011509         2015/08/03 01:15    28.35          
011509         2015/08/03 01:30    28.35          
011509         2015/08/03 01:45    28.56          
011509         2015/08/03 02:00    28.56          
011509         2015/08/03 02:15    28.35          
011509         2015/08/03 02:30    28.35          
011509         2015/08/03 02:45    28.35          
011509         2015/08/03 03:00    28.24          
011509         2015/08/03 03:15    28.24          
011509         2015/08/03 03:30    28.35          
011509         2015/08/03 03:45    28.03          
011509         2015/08/03 04:00    28.24          
011509         2015/08/03 04:15    28.14          
011509         2015/08/03 04:30    28.03          
011509         2015/08/03 04:45    28.24          
011509         2015/08/03 05:00    28.03          
011509         2015/08/03 05:15    28.03          
011509         2015/08/03 05:30    27.92          
011509         2015/08/03 05:45    27.92          
011509         2015/08/03 06:00    27.92          
011509         2015/08/03 06:15    27.92          
011509         2015/08/03 06:30    27.82          
011509         2015/08/03 06:45    27.82          
011509         2015/08/03 07:00    27.61          
011509         2015/08/03 07:15    27.71          
011509         2015/08/03 07:30    27.61          
011509         2015/08/03 07:45    27.61          
011509         2015/08/03 08:00    27.71          
011509         2015/08/03 08:15    27.61          
011509         2015/08/03 08:30    27.61          
011509         2015/08/03 08:45    27.61          
011509         2015/08/03 09:00    27.50          
011509         2015/08/03 09:15    27.50          
011509         2015/08/03 09:30    27.39          
011509         2015/08/03 09:45    27.50          
011509         2015/08/03 10:00    27.39          
011509         2015/08/03 10:15    27.29          
011509         2015/08/03 10:30    27.50          
011509         2015/08/03 10:45    27.39          
011509         2015/08/03 11:00    27.39          
011509         2015/08/03 11:15    27.18          
011509         2015/08/03 11:30    27.18          
011509         2015/08/03 11:45    27.08          
011509         2015/08/03 12:00    27.29          
011509         2015/08/03 12:15    26.86          
011509         2015/08/03 12:30    27.08          
011509         2015/08/03 12:45    26.97          
011509         2015/08/03 13:00    26.97          
011509         2015/08/03 13:15    26.86          
011509         2015/08/03 13:30    26.97          
011509         2015/08/03 13:45    26.76          
011509         2015/08/03 14:00    26.76          
011509         2015/08/03 14:15    26.86          
011509         2015/08/03 14:30    26.65          
011509         2015/08/03 14:45    26.76          
011509         2015/08/03 15:00    26.65          
011509         2015/08/03 15:15    26.65          
011509         2015/08/03 15:30    27.39          
011509         2015/08/03 15:45    27.39          
011509         2015/08/03 16:00    27.39          
011509         2015/08/03 16:15    27.39          
011509         2015/08/03 16:30    27.39          
011509         2015/08/03 16:45    27.50          
011509         2015/08/03 17:00    27.71          
011509         2015/08/03 17:15    27.82          
011509         2015/08/03 17:30    28.14          
011509         2015/08/03 17:45    28.35          
011509         2015/08/03 18:00    28.46          
011509         2015/08/03 18:15    28.46          
011509         2015/08/03 18:30    28.46          
011509         2015/08/03 18:45    28.46          
011509         2015/08/03 19:00    28.14          
011509         2015/08/03 19:15    28.03          
011509         2015/08/03 19:30    28.14          
011509         2015/08/03 19:45    27.82          
011509         2015/08/03 20:00    28.03          
011509         2015/08/03 20:15    28.14          
011509         2015/08/03 20:30    28.24          
011509         2015/08/03 20:45    28.35          
011509         2015/08/03 21:00    28.67          
011509         2015/08/03 21:15    28.99          
011509         2015/08/03 21:30    28.78          
011509         2015/08/03 21:45    28.99          
011509         2015/08/03 22:00    28.89          
011509         2015/08/03 22:15    28.89          
011509         2015/08/03 22:30    28.89          
011509         2015/08/03 22:45    28.99          
011509         2015/08/03 23:00    28.89          
011509         2015/08/03 23:15    28.99          
011509         2015/08/03 23:30    28.89          
011509         2015/08/03 23:45    28.89          
011509         2015/08/04 00:00    28.89          
011509         2015/08/04 00:15    28.99          
011509         2015/08/04 00:30    28.89          
011509         2015/08/04 00:45    28.89          
011509         2015/08/04 01:00    28.89          
011509         2015/08/04 01:15    28.89          
011509         2015/08/04 01:30    28.99          
011509         2015/08/04 01:45    28.99          
011509         2015/08/04 02:00    28.99          
011509         2015/08/04 02:15    28.99          
011509         2015/08/04 02:30    29.10          
011509         2015/08/04 02:45    29.10          
011509         2015/08/04 03:00    29.21          
011509         2015/08/04 03:15    29.32          
011509         2015/08/04 03:30    29.32          
011509         2015/08/04 03:45    29.32          
011509         2015/08/04 04:00    29.32          
011509         2015/08/04 04:15    29.42          
011509         2015/08/04 04:30    29.32          
011509         2015/08/04 04:45    29.32          
011509         2015/08/04 05:00    29.32          
011509         2015/08/04 05:15    29.32          
011509         2015/08/04 05:30    29.53          
011509         2015/08/04 05:45    29.42          
011509         2015/08/04 06:00    29.42          
011509         2015/08/04 06:15    29.42          
011509         2015/08/04 06:30    29.42          
011509         2015/08/04 06:45    29.42          
011509         2015/08/04 07:00    29.42          
011509         2015/08/04 07:15    29.53          
011509         2015/08/04 07:30    29.64          
011509         2015/08/04 07:45    29.64          
011509         2015/08/04 08:00    29.64          
011509         2015/08/04 08:15    29.64          
011509         2015/08/04 08:30    29.75          
011509         2015/08/04 08:45    29.85          
011509         2015/08/04 09:00    29.75          
011509         2015/08/04 09:15    29.85          
011509         2015/08/04 09:30    29.85          
011509         2015/08/04 09:45    29.85          
011509         2015/08/04 10:00    29.85          
011509         2015/08/04 10:15    29.85          
011509         2015/08/04 10:30    29.85          
011509         2015/08/04 10:45    29.85          
011509         2015/08/04 11:00    29.85          
011509         2015/08/04 11:15    29.96          
011509         2015/08/04 11:30    29.96          
011509         2015/08/04 11:45    29.96          
011509         2015/08/04 12:00    30.07          
011509         2015/08/04 12:15    30.07          
011509         2015/08/04 12:30    30.07          
011509         2015/08/04 12:45    30.18          
011509         2015/08/04 13:00    30.07          
011509         2015/08/04 13:15    30.18          
011509         2015/08/04 13:30    30.29          
011509         2015/08/04 13:45    30.29          
011509         2015/08/04 14:00    30.29          
011509         2015/08/04 14:15    30.40          
011509         2015/08/04 14:30    30.51          
011509         2015/08/04 14:45    30.51          
011509         2015/08/04 15:00    30.61          
011509         2015/08/04 15:15    30.94          
011509         2015/08/04 15:30    31.05          
011509         2015/08/04 15:45    31.27          
011509         2015/08/04 16:00    31.16          
011509         2015/08/04 16:15    31.27          
011509         2015/08/04 16:30    31.27          
011509         2015/08/04 16:45    31.16          
011509         2015/08/04 17:00    31.27          
011509         2015/08/04 17:15    31.16          
011509         2015/08/04 17:30    31.27          
011509         2015/08/04 17:45    31.38          
011509         2015/08/04 18:00    31.38          
011509         2015/08/04 18:15    31.38          
011509         2015/08/04 18:30    31.38          
011509         2015/08/04 18:45    31.60          
011509         2015/08/04 19:00    31.60          
011509         2015/08/04 19:15    31.60          
011509         2015/08/04 19:30    31.60          
011509         2015/08/04 19:45    31.82          
011509         2015/08/04 20:00    31.82          
011509         2015/08/04 20:15    31.82          
011509         2015/08/04 20:30    31.93          
011509         2015/08/04 20:45    32.04          
011509         2015/08/04 21:00    32.04          
011509         2015/08/04 21:15    32.15          
011509         2015/08/04 21:30    32.15          
011509         2015/08/04 21:45    32.26          
011509         2015/08/04 22:00    32.26          
011509         2015/08/04 22:15    32.26          
011509         2015/08/04 22:30    32.37          
011509         2015/08/04 22:45    32.70          
011509         2015/08/04 23:00    32.70          
011509         2015/08/04 23:15    32.59          
011509         2015/08/04 23:30    32.59          
011509         2015/08/04 23:45    32.59          
011509         2015/08/05 00:00    32.59          
011509         2015/08/05 00:15    32.59          
011509         2015/08/05 00:30    32.59          
011509         2015/08/05 00:45    32.70          
011509         2015/08/05 01:00    32.70          
011509         2015/08/05 01:15    32.81          
011509         2015/08/05 01:30    32.70          
011509         2015/08/05 01:45    32.59          
011509         2015/08/05 02:00    32.70          
011509         2015/08/05 02:15    32.48          
011509         2015/08/05 02:30    32.59          
011509         2015/08/05 02:45    32.59          
011509         2015/08/05 03:00    32.70          
011509         2015/08/05 03:15    32.59          
011509         2015/08/05 03:30    32.70          
011509         2015/08/05 03:45    32.70          
011509         2015/08/05 04:00    32.70          
011509         2015/08/05 04:15    32.70          
011509         2015/08/05 04:30    32.70          
011509         2015/08/05 04:45    32.70          
011509         2015/08/05 05:00    32.70          
011509         2015/08/05 05:15    32.70          
011509         2015/08/05 05:30    32.70          
011509         2015/08/05 05:45    32.70          
011509         2015/08/05 06:00    32.59          
011509         2015/08/05 06:15    32.70          
011509         2015/08/05 06:30    32.81          
011509         2015/08/05 06:45    32.70          
011509         2015/08/05 07:00    32.81          
011509         2015/08/05 07:15    32.81          
011509         2015/08/05 07:30    32.81          
011509         2015/08/05 07:45    32.92          
011509         2015/08/05 08:00    32.92          
011509         2015/08/05 08:15    33.03          
011509         2015/08/05 08:30    32.92          
011509         2015/08/05 08:45    32.92          
011509         2015/08/05 09:00    32.92          
011509         2015/08/05 09:15    32.92          
011509         2015/08/05 09:30    33.03          
011509         2015/08/05 09:45    32.92          
011509         2015/08/05 10:00    33.03          
011509         2015/08/05 10:15    32.92          
011509         2015/08/05 10:30    33.03          
011509         2015/08/05 10:45    33.03          
011509         2015/08/05 11:00    33.03          
011509         2015/08/05 11:15    33.03          
011509         2015/08/05 11:30    32.92          
011509         2015/08/05 11:45    33.03          
011509         2015/08/05 12:00    32.81          
011509         2015/08/05 12:15    32.92          
011509         2015/08/05 12:30    33.03          
011509         2015/08/05 12:45    32.92          
011509         2015/08/05 13:00    32.81          
011509         2015/08/05 13:15    32.92          
011509         2015/08/05 13:30    33.03          
011509         2015/08/05 13:45    33.03          
011509         2015/08/05 14:00    33.48          
011509         2015/08/05 14:15    33.37          
011509         2015/08/05 14:30    33.37          
011509         2015/08/05 14:45    33.48          
011509         2015/08/05 15:00    33.48          
011509         2015/08/05 15:15    33.48          
011509         2015/08/05 15:30    33.70          
011509         2015/08/05 15:45    33.70          
011509         2015/08/05 16:00    33.70          
011509         2015/08/05 16:15    33.82          
011509         2015/08/05 16:30    33.82          
011509         2015/08/05 16:45    33.82          
011509         2015/08/05 17:00    33.93          
011509         2015/08/05 17:15    33.93          
011509         2015/08/05 17:30    34.04          
011509         2015/08/05 17:45    34.15          
011509         2015/08/05 18:00    34.26          
011509         2015/08/05 18:15    34.26          
011509         2015/08/05 18:30    34.38          
011509         2015/08/05 18:45    34.38          
011509         2015/08/05 19:00    34.49          
011509         2015/08/05 19:15    34.49          
011509         2015/08/05 19:30    34.60          
011509         2015/08/05 19:45    34.49          
011509         2015/08/05 20:00    34.60          
011509         2015/08/05 20:15    34.60          
011509         2015/08/05 20:30    34.72          
011509         2015/08/05 20:45    34.72          
011509         2015/08/05 21:00    34.94          
011509         2015/08/05 21:15    35.06          
011509         2015/08/05 21:30    34.83          
011509         2015/08/05 21:45    34.94          
011509         2015/08/05 22:00    34.94          
011509         2015/08/05 22:15    34.94          
011509         2015/08/05 22:30    34.94          
011509         2015/08/05 22:45    34.94          
011509         2015/08/05 23:00    34.94          
011509         2015/08/05 23:15    35.06          
011509         2015/08/05 23:30    35.06          
011509         2015/08/05 23:45    35.06          
011509         2015/08/06 00:00    35.06          
011509         2015/08/06 00:15    34.94          
011509         2015/08/06 00:30    34.94          
011509         2015/08/06 00:45    35.06          
011509         2015/08/06 01:00    35.17          
011509         2015/08/06 01:15    35.40          
011509         2015/08/06 01:30    35.62          
011509         2015/08/06 01:45    35.51          
011509         2015/08/06 02:00    35.62          
011509         2015/08/06 02:15    35.74          
011509         2015/08/06 02:30    36.31          
011509         2015/08/06 02:45    36.54          
011509         2015/08/06 03:00    36.43          
011509         2015/08/06 03:15    36.43          
011509         2015/08/06 03:30    36.43          
011509         2015/08/06 03:45    36.31          
011509         2015/08/06 04:00    36.43          
011509         2015/08/06 04:15    36.43          
011509         2015/08/06 04:30    35.62          
011509         2015/08/06 04:45    35.51          
011509         2015/08/06 05:00    35.51          
011509         2015/08/06 05:15    35.40          
011509         2015/08/06 05:30    35.51          
011509         2015/08/06 05:45    35.40          
011509         2015/08/06 06:00    35.40          
011509         2015/08/06 06:15    35.62          
011509         2015/08/06 06:30    35.17          
011509         2015/08/06 06:45    35.51          
011509         2015/08/06 07:00    35.06          
011509         2015/08/06 07:15    35.28          
011509         2015/08/06 07:30    35.06          
011509         2015/08/06 07:45    35.28          
011509         2015/08/06 08:00    35.28          
011509         2015/08/06 08:15    35.17          
011509         2015/08/06 08:30    35.17          
011509         2015/08/06 08:45    35.51          
011509         2015/08/06 09:00    35.40          
011509         2015/08/06 09:15    35.51          
011509         2015/08/06 09:30    35.40          
011509         2015/08/06 09:45    35.51          
011509         2015/08/06 10:00    35.74          
011509         2015/08/06 10:15    35.97          
011509         2015/08/06 10:30    35.85          
011509         2015/08/06 10:45    35.74          
011509         2015/08/06 11:00    35.62          
011509         2015/08/06 11:15    35.85          
011509         2015/08/06 11:30    35.74          
011509         2015/08/06 11:45    35.85          
011509         2015/08/06 12:00    35.74          
011509         2015/08/06 12:15    35.74          
011509         2015/08/06 12:30    35.85          
011509         2015/08/06 12:45    35.51          
011509         2015/08/06 13:00    35.85          
011509         2015/08/06 13:15    35.62          
011509         2015/08/06 13:30    35.62          
011509         2015/08/06 13:45    35.62          
011509         2015/08/06 14:00    35.62          
011509         2015/08/06 14:15    35.74          
011509         2015/08/06 14:30    35.74          
011509         2015/08/06 14:45    35.51          
011509         2015/08/06 15:00    35.74          
011509         2015/08/06 15:15    35.74          
011509         2015/08/06 15:30    35.85          
011509         2015/08/06 15:45    35.51          
011509         2015/08/06 16:00    35.74          
011509         2015/08/06 16:15    35.85          
011509         2015/08/06 16:30    35.74          
011509         2015/08/06 16:45    35.74          
011509         2015/08/06 17:00    35.85          
011509         2015/08/06 17:15    35.97          
011509         2015/08/06 17:30    35.74          
011509         2015/08/06 17:45    35.97          
011509         2015/08/06 18:00    35.85          
011509         2015/08/06 18:15    35.97          
011509         2015/08/06 18:30    35.74          
011509         2015/08/06 18:45    35.62          
011509         2015/08/06 19:00    35.97          
011509         2015/08/06 19:15    35.62          
011509         2015/08/06 19:30    35.85          
011509         2015/08/06 19:45    35.85          
011509         2015/08/06 20:00    35.74          
011509         2015/08/06 20:15    36.08          
011509         2015/08/06 20:30    35.85          
011509         2015/08/06 20:45    35.85          
011509         2015/08/06 21:00    35.97          
011509         2015/08/06 21:15    35.62          
011509         2015/08/06 21:30    36.08          
011509         2015/08/06 21:45    35.85          
011509         2015/08/06 22:00    35.97          
011509         2015/08/06 22:15    35.85          
011509         2015/08/06 22:30    35.74          
011509         2015/08/06 22:45    35.74          
011509         2015/08/06 23:00    35.74          
011509         2015/08/06 23:15    35.51          
011509         2015/08/06 23:30    35.51          
011509         2015/08/06 23:45    35.51          
011509         2015/08/07 00:00    35.40          
011509         2015/08/07 00:15    35.28          
011509         2015/08/07 00:30    35.40          
011509         2015/08/07 00:45    35.40          
011509         2015/08/07 01:00    35.28          
011509         2015/08/07 01:15    35.28          
011509         2015/08/07 01:30    35.28          
011509         2015/08/07 01:45    35.06          
011509         2015/08/07 02:00    35.06          
011509         2015/08/07 02:15    35.28          
011509         2015/08/07 02:30    35.06          
011509         2015/08/07 02:45    34.83          
011509         2015/08/07 03:00    34.94          
011509         2015/08/07 03:15    35.06          
011509         2015/08/07 03:30    34.83          
011509         2015/08/07 03:45    34.72          
011509         2015/08/07 04:00    34.72          
011509         2015/08/07 04:15    34.72          
011509         2015/08/07 04:30    34.72          
011509         2015/08/07 04:45    34.60          
011509         2015/08/07 05:00    34.49          
011509         2015/08/07 05:15    34.49          
011509         2015/08/07 05:30    34.49          
011509         2015/08/07 05:45    34.38          
011509         2015/08/07 06:00    34.38          
011509         2015/08/07 06:15    34.15          
011509         2015/08/07 06:30    34.26          
011509         2015/08/07 06:45    33.93          
011509         2015/08/07 07:00    34.04          
011509         2015/08/07 07:15    33.93          
011509         2015/08/07 07:30    33.93          
011509         2015/08/07 07:45    33.70          
011509         2015/08/07 08:00    33.59          
011509         2015/08/07 08:15    33.59          
011509         2015/08/07 08:30    33.48          
011509         2015/08/07 08:45    33.37          
011509         2015/08/07 09:00    33.59          
011509         2015/08/07 09:15    33.48          
011509         2015/08/07 09:30    33.37          
011509         2015/08/07 09:45    33.37          
011509         2015/08/07 10:00    33.48          
011509         2015/08/07 10:15    33.14          
011509         2015/08/07 10:30    33.03          
011509         2015/08/07 10:45    33.26          
011509         2015/08/07 11:00    33.03          
011509         2015/08/07 11:15    33.03          
011509         2015/08/07 11:30    32.92          
011509         2015/08/07 11:45    32.81          
011509         2015/08/07 12:00    32.81          
011509         2015/08/07 12:15    32.81          
011509         2015/08/07 12:30    32.59          
011509         2015/08/07 12:45    32.59          
011509         2015/08/07 13:00    32.59          
011509         2015/08/07 13:15    32.48          
011509         2015/08/07 13:30    32.48          
011509         2015/08/07 13:45    32.59          
011509         2015/08/07 14:00    32.37          
011509         2015/08/07 14:15    32.04          
011509         2015/08/07 14:30    32.04          
011509         2015/08/07 14:45    32.37          
011509         2015/08/07 15:00    32.04          
011509         2015/08/07 15:15    32.04          
011509         2015/08/07 15:30    31.82          
011509         2015/08/07 15:45    31.82          
011509         2015/08/07 16:00    31.82          
011509         2015/08/07 16:15    31.82          
011509         2015/08/07 16:30    31.93          
011509         2015/08/07 16:45    32.04          
011509         2015/08/07 17:00    31.82          
011509         2015/08/07 17:15    32.15          
011509         2015/08/07 17:30    32.04          
011509         2015/08/07 17:45    32.04          
011509         2015/08/07 18:00    32.15          
011509         2015/08/07 18:15    32.26          
011509         2015/08/07 18:30    32.15          
011509         2015/08/07 18:45    31.82          
011509         2015/08/07 19:00    31.60          
011509         2015/08/07 19:15    31.60          
011509         2015/08/07 19:30    31.49          
011509         2015/08/07 19:45    31.49          
011509         2015/08/07 20:00    31.38          
011509         2015/08/07 20:15    31.27          
011509         2015/08/07 20:30    31.27          
011509         2015/08/07 20:45    31.05          
011509         2015/08/07 21:00    31.05          
011509         2015/08/07 21:15    31.05          
011509         2015/08/07 21:30    31.16          
011509         2015/08/07 21:45    30.83          
011509         2015/08/07 22:00    30.72          
011509         2015/08/07 22:15    30.83          
011509         2015/08/07 22:30    30.72          
011509         2015/08/07 22:45    30.72          
011509         2015/08/07 23:00    30.94          
011509         2015/08/07 23:15    30.72          
011509         2015/08/07 23:30    30.83          
011509         2015/08/07 23:45    30.61          
011509         2015/08/08 00:00    30.61          
011509         2015/08/08 00:15    30.51          
011509         2015/08/08 00:30    30.29          
011509         2015/08/08 00:45    30.51          
011509         2015/08/08 01:00    30.40          
011509         2015/08/08 01:15    30.29          
011509         2015/08/08 01:30    29.96          
011509         2015/08/08 01:45    30.07          
011509         2015/08/08 02:00    30.29          
011509         2015/08/08 02:15    29.96          
011509         2015/08/08 02:30    30.07          
011509         2015/08/08 02:45    30.29          
011509         2015/08/08 03:00    29.96          
011509         2015/08/08 03:15    29.75          
011509         2015/08/08 03:30    29.75          
011509         2015/08/08 03:45    29.64          
011509         2015/08/08 04:00    29.85          
011509         2015/08/08 04:15    29.64          
011509         2015/08/08 04:30    29.64          
011509         2015/08/08 04:45    29.64          
011509         2015/08/08 05:00    29.64          
011509         2015/08/08 05:15    29.64          
011509         2015/08/08 05:30    29.53          
011509         2015/08/08 05:45    29.32          
011509         2015/08/08 06:00    29.42          
011509         2015/08/08 06:15    29.53          
011509         2015/08/08 06:30    29.21          
011509         2015/08/08 06:45    29.42          
011509         2015/08/08 07:00    29.53          
011509         2015/08/08 07:15    29.21          
011509         2015/08/08 07:30    29.32          
011509         2015/08/08 07:45    29.42          
011509         2015/08/08 08:00    29.32          
011509         2015/08/08 08:15    29.10          
011509         2015/08/08 08:30    29.21          
011509         2015/08/08 08:45    29.10          
011509         2015/08/08 09:00    28.99          
011509         2015/08/08 09:15    29.10          
011509         2015/08/08 09:30    29.21          
011509         2015/08/08 09:45    28.89          
011509         2015/08/08 10:00    28.89          
011509         2015/08/08 10:15    28.99          
011509         2015/08/08 10:30    28.99          
011509         2015/08/08 10:45    28.89          
011509         2015/08/08 11:00    28.89          
011509         2015/08/08 11:15    28.89          
011509         2015/08/08 11:30    28.67          
011509         2015/08/08 11:45    28.78          
011509         2015/08/08 12:00    28.56          
011509         2015/08/08 12:15    28.67          
011509         2015/08/08 12:30    28.67          
011509         2015/08/08 12:45    28.78          
011509         2015/08/08 13:00    28.46          
011509         2015/08/08 13:15    28.56          
011509         2015/08/08 13:30    28.78          
011509         2015/08/08 13:45    28.46          
011509         2015/08/08 14:00    28.56          
011509         2015/08/08 14:15    28.35          
011509         2015/08/08 14:30    28.35          
011509         2015/08/08 14:45    28.56          
011509         2015/08/08 15:00    28.46          
011509         2015/08/08 15:15    28.35          
011509         2015/08/08 15:30    28.46          
011509         2015/08/08 15:45    28.35          
011509         2015/08/08 16:00    28.24          
011509         2015/08/08 16:15    28.24          
011509         2015/08/08 16:30    28.14          
011509         2015/08/08 16:45    28.14          
011509         2015/08/08 17:00    28.24          
011509         2015/08/08 17:15    28.14          
011509         2015/08/08 17:30    28.14          
011509         2015/08/08 17:45    28.03          
011509         2015/08/08 18:00    28.14          
011509         2015/08/08 18:15    28.03          
011509         2015/08/08 18:30    27.82          
011509         2015/08/08 18:45    27.82          
011509         2015/08/08 19:00    27.82          
011509         2015/08/08 19:15    27.82          
011509         2015/08/08 19:30    28.03          
011509         2015/08/08 19:45    27.71          
011509         2015/08/08 20:00    27.92          
011509         2015/08/08 20:15    28.03          
011509         2015/08/08 20:30    27.92          
011509         2015/08/08 20:45    27.92          
011509         2015/08/08 21:00    27.92          
011509         2015/08/08 21:15    27.82          
011509         2015/08/08 21:30    27.92          
011509         2015/08/08 21:45    27.92          
011509         2015/08/08 22:00    28.03          
011509         2015/08/08 22:15    28.14          
011509         2015/08/08 22:30    27.92          
011509         2015/08/08 22:45    28.03          
011509         2015/08/08 23:00    28.14          
011509         2015/08/08 23:15    28.03          
011509         2015/08/08 23:30    28.14          
011509         2015/08/08 23:45    28.14          
011509         2015/08/09 00:00    28.14          
011509         2015/08/09 00:15    28.35          
011509         2015/08/09 00:30    28.35          
011509         2015/08/09 00:45    28.46          
011509         2015/08/09 01:00    28.56          
011509         2015/08/09 01:15    28.78          
011509         2015/08/09 01:30    28.56          
011509         2015/08/09 01:45    28.67          
011509         2015/08/09 02:00    28.89          
011509         2015/08/09 02:15    28.78          
011509         2015/08/09 02:30    28.78          
011509         2015/08/09 02:45    28.99          
011509         2015/08/09 03:00    28.99          
011509         2015/08/09 03:15    28.99          
011509         2015/08/09 03:30    28.89          
011509         2015/08/09 03:45    29.21          
011509         2015/08/09 04:00    29.10          
011509         2015/08/09 04:15    29.10          
011509         2015/08/09 04:30    29.42          
011509         2015/08/09 04:45    29.32          
011509         2015/08/09 05:00    29.32          
011509         2015/08/09 05:15    29.42          
011509         2015/08/09 05:30    29.42          
011509         2015/08/09 05:45    29.42          
011509         2015/08/09 06:00    29.53          
011509         2015/08/09 06:15    29.32          
011509         2015/08/09 06:30    29.53          
011509         2015/08/09 06:45    29.64          
011509         2015/08/09 07:00    29.64          
011509         2015/08/09 07:15    29.64          
011509         2015/08/09 07:30    29.42          
011509         2015/08/09 07:45    29.53          
011509         2015/08/09 08:00    29.53          
011509         2015/08/09 08:15    29.64          
011509         2015/08/09 08:30    29.42          
011509         2015/08/09 08:45    29.53          
011509         2015/08/09 09:00    29.53          
011509         2015/08/09 09:15    29.42          
011509         2015/08/09 09:30    29.32          
011509         2015/08/09 09:45    29.32          
011509         2015/08/09 10:00    29.64          
011509         2015/08/09 10:15    29.42          
011509         2015/08/09 10:30    29.21          
011509         2015/08/09 10:45    29.42          
011509         2015/08/09 11:00    29.42          
011509         2015/08/09 11:15    29.32          
011509         2015/08/09 11:30    29.53          
011509         2015/08/09 11:45    29.32          
011509         2015/08/09 12:00    29.53          
011509         2015/08/09 12:15    29.53          
011509         2015/08/09 12:30    29.42          
011509         2015/08/09 12:45    29.53          
011509         2015/08/09 13:00    29.53          
011509         2015/08/09 13:15    29.42          
011509         2015/08/09 13:30    29.53          
011509         2015/08/09 13:45    29.64          
011509         2015/08/09 14:00    29.53          
011509         2015/08/09 14:15    29.32          
011509         2015/08/09 14:30    29.42          
011509         2015/08/09 14:45    29.53          
011509         2015/08/09 15:00    29.53          
011509         2015/08/09 15:15    29.53          
011509         2015/08/09 15:30    29.53          
011509         2015/08/09 15:45    29.42          
011509         2015/08/09 16:00    29.42          
011509         2015/08/09 16:15    29.64          
011509         2015/08/09 16:30    29.53          
011509         2015/08/09 16:45    29.53          
011509         2015/08/09 17:00    29.53          
011509         2015/08/09 17:15    29.53          
011509         2015/08/09 17:30    29.64          
011509         2015/08/09 17:45    29.53          
011509         2015/08/09 18:00    29.53          
011509         2015/08/09 18:15    29.53          
011509         2015/08/09 18:30    29.64          
011509         2015/08/09 18:45    29.42          
011509         2015/08/09 19:00    29.53          
011509         2015/08/09 19:15    29.42          
011509         2015/08/09 19:30    29.42          
011509         2015/08/09 19:45    29.53          
011509         2015/08/09 20:00    29.42          
011509         2015/08/09 20:15    29.32          
011509         2015/08/09 20:30    29.42          
011509         2015/08/09 20:45    29.42          
011509         2015/08/09 21:00    29.32          
011509         2015/08/09 21:15    29.32          
011509         2015/08/09 21:30    29.32          
011509         2015/08/09 21:45    29.32          
011509         2015/08/09 22:00    29.32          
011509         2015/08/09 22:15    29.42          
011509         2015/08/09 22:30    29.42          
011509         2015/08/09 22:45    29.32          
011509         2015/08/09 23:00    29.10          
011509         2015/08/09 23:15    29.10          
011509         2015/08/09 23:30    29.21          
011509         2015/08/09 23:45    29.10          
011509         2015/08/10 00:00    29.10          
011509         2015/08/10 00:15    28.99          
011509         2015/08/10 00:30    29.10          
011509         2015/08/10 00:45    29.10          
011509         2015/08/10 01:00    28.99          
011509         2015/08/10 01:15    28.99          
011509         2015/08/10 01:30    28.89          
011509         2015/08/10 01:45    28.89          
011509         2015/08/10 02:00    28.89          
011509         2015/08/10 02:15    28.78          
011509         2015/08/10 02:30    28.78          
011509         2015/08/10 02:45    28.67          
011509         2015/08/10 03:00    28.67          
011509         2015/08/10 03:15    28.67          
011509         2015/08/10 03:30    28.56          
011509         2015/08/10 03:45    28.56          
011509         2015/08/10 04:00    28.56          
011509         2015/08/10 04:15    28.56          
011509         2015/08/10 04:30    28.67          
011509         2015/08/10 04:45    28.67          
011509         2015/08/10 05:00    28.78          
011509         2015/08/10 05:15    28.67          
011509         2015/08/10 05:30    28.67          
011509         2015/08/10 05:45    28.78          
011509         2015/08/10 06:00    28.67          
011509         2015/08/10 06:15    28.78          
011509         2015/08/10 06:30    28.56          
011509         2015/08/10 06:45    28.78          
011509         2015/08/10 07:00    28.46          
011509         2015/08/10 07:15    28.46          
011509         2015/08/10 07:30    28.56          
011509         2015/08/10 07:45    28.35          
011509         2015/08/10 08:00    28.46          
011509         2015/08/10 08:15    28.35          
011509         2015/08/10 08:30    28.46          
011509         2015/08/10 08:45    28.14          
011509         2015/08/10 09:00    28.24          
011509         2015/08/10 09:15    28.24          
011509         2015/08/10 09:30    28.14          
011509         2015/08/10 09:45    28.14          
011509         2015/08/10 10:00    27.92          
011509         2015/08/10 10:15    28.24          
011509         2015/08/10 10:30    27.92          
011509         2015/08/10 10:45    27.82          
011509         2015/08/10 11:00    27.71          
011509         2015/08/10 11:15    27.92          
011509         2015/08/10 11:30    27.82          
011509         2015/08/10 11:45    27.82          
011509         2015/08/10 12:00    27.71          
011509         2015/08/10 12:15    27.71          
011509         2015/08/10 12:30    27.50          
011509         2015/08/10 12:45    27.50          
011509         2015/08/10 13:00    27.61          
011509         2015/08/10 13:15    27.50          
011509         2015/08/10 13:30    27.29          
011509         2015/08/10 13:45    27.39          
011509         2015/08/10 14:00    27.29          
011509         2015/08/10 14:15    27.29          
011509         2015/08/10 14:30    27.18          
011509         2015/08/10 14:45    27.29          
011509         2015/08/10 15:00    27.18          
011509         2015/08/10 15:15    27.08          
011509         2015/08/10 15:30    27.18          
011509         2015/08/10 15:45    27.08          
011509         2015/08/10 16:00    26.97          
011509         2015/08/10 16:15    26.86          
011509         2015/08/10 16:30    26.97          
011509         2015/08/10 16:45    26.86          
011509         2015/08/10 17:00    26.86          
011509         2015/08/10 17:15    26.86          
011509         2015/08/10 17:30    26.76          
011509         2015/08/10 17:45    26.86          
011509         2015/08/10 18:00    26.86          
011509         2015/08/10 18:15    26.76          
011509         2015/08/10 18:30    26.65          
011509         2015/08/10 18:45    26.76          
011509         2015/08/10 19:00    26.55          
011509         2015/08/10 19:15    26.65          
011509         2015/08/10 19:30    26.65          
011509         2015/08/10 19:45    26.55          
011509         2015/08/10 20:00    26.44          
011509         2015/08/10 20:15    26.34          
011509         2015/08/10 20:30    26.34          
011509         2015/08/10 20:45    26.34          
011509         2015/08/10 21:00    26.34          
011509         2015/08/10 21:15    26.23          
011509         2015/08/10 21:30    26.23          
011509         2015/08/10 21:45    26.34          
011509         2015/08/10 22:00    26.23          
011509         2015/08/10 22:15    26.13          
011509         2015/08/10 22:30    26.13          
011509         2015/08/10 22:45    26.02          
011509         2015/08/10 23:00    26.02          
011509         2015/08/10 23:15    25.92          
011509         2015/08/10 23:30    26.02          
011509         2015/08/10 23:45    25.92          
011509         2015/08/11 00:00    26.02          
011509         2015/08/11 00:15    25.92          
011509         2015/08/11 00:30    25.71          
011509         2015/08/11 00:45    25.81          
011509         2015/08/11 01:00    25.81          
011509         2015/08/11 01:15    25.71          
011509         2015/08/11 01:30    25.71          
011509         2015/08/11 01:45    25.71          
011509         2015/08/11 02:00    25.60          
011509         2015/08/11 02:15    25.50          
011509         2015/08/11 02:30    25.50          
011509         2015/08/11 02:45    25.50          
011509         2015/08/11 03:00    25.50          
011509         2015/08/11 03:15    25.39          
011509         2015/08/11 03:30    25.50          
011509         2015/08/11 03:45    25.50          
011509         2015/08/11 04:00    25.39          
011509         2015/08/11 04:15    25.29          
011509         2015/08/11 04:30    25.29          
011509         2015/08/11 04:45    25.39          
011509         2015/08/11 05:00    25.39          
011509         2015/08/11 05:15    25.18          
011509         2015/08/11 05:30    25.29          
011509         2015/08/11 05:45    25.18          
011509         2015/08/11 06:00    25.29          
011509         2015/08/11 06:15    24.97          
011509         2015/08/11 06:30    25.18          
011509         2015/08/11 06:45    25.18          
011509         2015/08/11 07:00    25.08          
011509         2015/08/11 07:15    25.08          
011509         2015/08/11 07:30    24.87          
011509         2015/08/11 07:45    24.87          
011509         2015/08/11 08:00    24.87          
011509         2015/08/11 08:15    24.87          
011509         2015/08/11 08:30    24.66          
011509         2015/08/11 08:45    24.87          
011509         2015/08/11 09:00    24.77          
011509         2015/08/11 09:15    24.87          
011509         2015/08/11 09:30    24.77          
011509         2015/08/11 09:45    24.77          
011509         2015/08/11 10:00    24.77          
011509         2015/08/11 10:15    24.66          
011509         2015/08/11 10:30    24.66          
011509         2015/08/11 10:45    24.66          
011509         2015/08/11 11:00    24.66          
011509         2015/08/11 11:15    24.66          
011509         2015/08/11 11:30    24.56          
011509         2015/08/11 11:45    24.45          
011509         2015/08/11 12:00    24.56          
011509         2015/08/11 12:15    24.66          
011509         2015/08/11 12:30    24.56          
011509         2015/08/11 12:45    24.45          
011509         2015/08/11 13:00    24.45          
011509         2015/08/11 13:15    24.45          
011509         2015/08/11 13:30    24.25          
011509         2015/08/11 13:45    24.45          
011509         2015/08/11 14:00    24.14          
011509         2015/08/11 14:15    24.25          
011509         2015/08/11 14:30    24.14          
011509         2015/08/11 14:45    24.25          
011509         2015/08/11 15:00    24.14          
011509         2015/08/11 15:15    24.25          
011509         2015/08/11 15:30    24.04          
011509         2015/08/11 15:45    24.14          
011509         2015/08/11 16:00    24.25          
011509         2015/08/11 16:15    24.25          
011509         2015/08/11 16:30    24.04          
011509         2015/08/11 16:45    23.94          
011509         2015/08/11 17:00    24.04          
011509         2015/08/11 17:15    24.25          
011509         2015/08/11 17:30    24.35          
011509         2015/08/11 17:45    24.25          
011509         2015/08/11 18:00    24.35          
011509         2015/08/11 18:15    24.25          
011509         2015/08/11 18:30    24.25          
011509         2015/08/11 18:45    24.35          
011509         2015/08/11 19:00    24.45          
011509         2015/08/11 19:15    24.35          
011509         2015/08/11 19:30    24.25          
011509         2015/08/11 19:45    24.25          
011509         2015/08/11 20:00    24.14          
011509         2015/08/11 20:15    24.14          
011509         2015/08/11 20:30    24.14          
011509         2015/08/11 20:45    24.14          
011509         2015/08/11 21:00    24.25          
011509         2015/08/11 21:15    23.94          
011509         2015/08/11 21:30    24.04          
011509         2015/08/11 21:45    24.04          
011509         2015/08/11 22:00    24.04          
011509         2015/08/11 22:15    24.04          
011509         2015/08/11 22:30    24.04          
011509         2015/08/11 22:45    24.04          
011509         2015/08/11 23:00    24.04          
011509         2015/08/11 23:15    24.04          
011509         2015/08/11 23:30    23.94          
011509         2015/08/11 23:45    24.04          
011509         2015/08/12 00:00    24.04          
011509         2015/08/12 00:15    23.94          
011509         2015/08/12 00:30    24.14          
011509         2015/08/12 00:45    24.14          
011509         2015/08/12 01:00    24.25          
011509         2015/08/12 01:15    24.25          
011509         2015/08/12 01:30    24.45          
011509         2015/08/12 01:45    24.45          
011509         2015/08/12 02:00    24.35          
011509         2015/08/12 02:15    24.45          
011509         2015/08/12 02:30    24.35          
011509         2015/08/12 02:45    24.35          
011509         2015/08/12 03:00    24.25          
011509         2015/08/12 03:15    24.25          
011509         2015/08/12 03:30    24.14          
011509         2015/08/12 03:45    24.14          
011509         2015/08/12 04:00    24.25          
011509         2015/08/12 04:15    24.14          
011509         2015/08/12 04:30    24.14          
011509         2015/08/12 04:45    24.25          
011509         2015/08/12 05:00    24.14          
011509         2015/08/12 05:15    24.04          
011509         2015/08/12 05:30    24.14          
011509         2015/08/12 05:45    24.04          
011509         2015/08/12 06:00    24.14          
011509         2015/08/12 06:15    24.14          
011509         2015/08/12 06:30    24.14          
011509         2015/08/12 06:45    24.04          
011509         2015/08/12 07:00    24.14          
011509         2015/08/12 07:15    24.04          
011509         2015/08/12 07:30    24.04          
011509         2015/08/12 07:45    24.14          
011509         2015/08/12 08:00    24.04          
011509         2015/08/12 08:15    24.14          
011509         2015/08/12 08:30    24.14          
011509         2015/08/12 08:45    24.14          
011509         2015/08/12 09:00    24.25          
011509         2015/08/12 09:15    24.14          
011509         2015/08/12 09:30    24.25          
011509         2015/08/12 09:45    24.35          
011509         2015/08/12 10:00    24.35          
011509         2015/08/12 10:15    24.45          
011509         2015/08/12 10:30    24.35          
011509         2015/08/12 10:45    24.35          
011509         2015/08/12 11:00    24.45          
011509         2015/08/12 11:15    24.77          
011509         2015/08/12 11:30    24.77          
011509         2015/08/12 11:45    24.77          
011509         2015/08/12 12:00    24.77          
011509         2015/08/12 12:15    24.66          
011509         2015/08/12 12:30    24.77          
011509         2015/08/12 12:45    24.87          
011509         2015/08/12 13:00    24.87          
011509         2015/08/12 13:15    24.87          
011509         2015/08/12 13:30    24.97          
011509         2015/08/12 13:45    24.56          
011509         2015/08/12 14:00    24.66          
011509         2015/08/12 14:15    24.77          
011509         2015/08/12 14:30    24.66          
011509         2015/08/12 14:45    24.56          
011509         2015/08/12 15:00    24.66          
011509         2015/08/12 15:15    24.66          
011509         2015/08/12 15:30    24.56          
011509         2015/08/12 15:45    24.56          
011509         2015/08/12 16:00    24.66          
011509         2015/08/12 16:15    24.77          
011509         2015/08/12 16:30    24.77          
011509         2015/08/12 16:45    24.56          
011509         2015/08/12 17:00    24.66          
011509         2015/08/12 17:15    24.56          
011509         2015/08/12 17:30    24.77          
011509         2015/08/12 17:45    24.66          
011509         2015/08/12 18:00    24.77          
011509         2015/08/12 18:15    24.77          
011509         2015/08/12 18:30    24.66          
011509         2015/08/12 18:45    24.87          
011509         2015/08/12 19:00    25.08          
011509         2015/08/12 19:15    24.97          
011509         2015/08/12 19:30    24.97          
011509         2015/08/12 19:45    24.97          
011509         2015/08/12 20:00    24.97          
011509         2015/08/12 20:15    24.77          
011509         2015/08/12 20:30    24.97          
011509         2015/08/12 20:45    24.77          
011509         2015/08/12 21:00    24.77          
011509         2015/08/12 21:15    24.77          
011509         2015/08/12 21:30    24.66          
011509         2015/08/12 21:45    24.77          
011509         2015/08/12 22:00    24.77          
011509         2015/08/12 22:15    24.77          
011509         2015/08/12 22:30    24.77          
011509         2015/08/12 22:45    24.77          
011509         2015/08/12 23:00    24.77          
011509         2015/08/12 23:15    24.87          
011509         2015/08/12 23:30    24.87          
011509         2015/08/12 23:45    24.87          
011509         2015/08/13 00:00    24.87          
011509         2015/08/13 00:15    24.87          
011509         2015/08/13 00:30    24.77          
011509         2015/08/13 00:45    24.87          
011509         2015/08/13 01:00    24.97          
011509         2015/08/13 01:15    24.97          
011509         2015/08/13 01:30    25.08          
011509         2015/08/13 01:45    24.87          
011509         2015/08/13 02:00    24.97          
011509         2015/08/13 02:15    24.87          
011509         2015/08/13 02:30    24.97          
011509         2015/08/13 02:45    24.97          
011509         2015/08/13 03:00    24.87          
011509         2015/08/13 03:15    24.97          
011509         2015/08/13 03:30    24.97          
011509         2015/08/13 03:45    24.97          
011509         2015/08/13 04:00    25.08          
011509         2015/08/13 04:15    24.87          
011509         2015/08/13 04:30    25.08          
011509         2015/08/13 04:45    24.97          
011509         2015/08/13 05:00    25.08          
011509         2015/08/13 05:15    24.97          
011509         2015/08/13 05:30    24.87          
011509         2015/08/13 05:45    24.87          
011509         2015/08/13 06:00    24.97          
011509         2015/08/13 06:15    24.87          
011509         2015/08/13 06:30    24.87          
011509         2015/08/13 06:45    25.08          
011509         2015/08/13 07:00    25.08          
011509         2015/08/13 07:15    25.08          
011509         2015/08/13 07:30    25.08          
011509         2015/08/13 07:45    25.08          
011509         2015/08/13 08:00    25.08          
011509         2015/08/13 08:15    25.08          
011509         2015/08/13 08:30    25.18          
011509         2015/08/13 08:45    25.08          
011509         2015/08/13 09:00    24.97          
011509         2015/08/13 09:15    25.18          
011509         2015/08/13 09:30    24.97          
011509         2015/08/13 09:45    24.87          
011509         2015/08/13 10:00    25.08          
011509         2015/08/13 10:15    25.08          
011509         2015/08/13 10:30    25.08          
011509         2015/08/13 10:45    25.18          
011509         2015/08/13 11:00    24.97          
011509         2015/08/13 11:15    24.97          
011509         2015/08/13 11:30    25.08          
011509         2015/08/13 11:45    24.97          
011509         2015/08/13 12:00    24.97          
011509         2015/08/13 12:15    25.08          
011509         2015/08/13 12:30    25.18          
011509         2015/08/13 12:45    25.08          
011509         2015/08/13 13:00    25.08          
011509         2015/08/13 13:15    25.18          
011509         2015/08/13 13:30    25.18          
011509         2015/08/13 13:45    25.18          
011509         2015/08/13 14:00    25.08          
011509         2015/08/13 14:15    25.08          
011509         2015/08/13 14:30    25.18          
011509         2015/08/13 14:45    25.18          
011509         2015/08/13 15:00    25.18          
011509         2015/08/13 15:15    25.08          
011509         2015/08/13 15:30    25.18          
011509         2015/08/13 15:45    25.08          
011509         2015/08/13 16:00    25.18          
011509         2015/08/13 16:15    25.18          
011509         2015/08/13 16:30    25.18          
011509         2015/08/13 16:45    25.08          
011509         2015/08/13 17:00    25.18          
011509         2015/08/13 17:15    25.18          
011509         2015/08/13 17:30    25.18          
011509         2015/08/13 17:45    25.39          
011509         2015/08/13 18:00    25.29          
011509         2015/08/13 18:15    25.29          
011509         2015/08/13 18:30    25.18          
011509         2015/08/13 18:45    25.29          
011509         2015/08/13 19:00    25.29          
011509         2015/08/13 19:15    25.29          
011509         2015/08/13 19:30    25.29          
011509         2015/08/13 19:45    25.29          
011509         2015/08/13 20:00    25.29          
011509         2015/08/13 20:15    25.39          
011509         2015/08/13 20:30    25.29          
011509         2015/08/13 20:45    25.29          
011509         2015/08/13 21:00    25.29          
011509         2015/08/13 21:15    25.39          
011509         2015/08/13 21:30    25.18          
011509         2015/08/13 21:45    25.18          
011509         2015/08/13 22:00    25.29          
011509         2015/08/13 22:15    25.29          
011509         2015/08/13 22:30    25.29          
011509         2015/08/13 22:45    25.18          
011509         2015/08/13 23:00    25.29          
011509         2015/08/13 23:15    25.18          
011509         2015/08/13 23:30    25.08          
011509         2015/08/13 23:45    25.18          
011509         2015/08/14 00:00    25.29          
011509         2015/08/14 00:15    25.29          
011509         2015/08/14 00:30    25.29          
011509         2015/08/14 00:45    25.29          
011509         2015/08/14 01:00    25.29          
011509         2015/08/14 01:15    25.29          
011509         2015/08/14 01:30    25.29          
011509         2015/08/14 01:45    25.18          
011509         2015/08/14 02:00    25.08          
011509         2015/08/14 02:15    25.08          
011509         2015/08/14 02:30    24.97          
011509         2015/08/14 02:45    24.97          
011509         2015/08/14 03:00    24.87          
011509         2015/08/14 03:15    24.87          
011509         2015/08/14 03:30    24.87          
011509         2015/08/14 03:45    24.77          
011509         2015/08/14 04:00    24.87          
011509         2015/08/14 04:15    24.87          
011509         2015/08/14 04:30    24.77          
011509         2015/08/14 04:45    24.66          
011509         2015/08/14 05:00    24.77          
011509         2015/08/14 05:15    24.77          
011509         2015/08/14 05:30    24.77          
011509         2015/08/14 05:45    24.66          
011509         2015/08/14 06:00    24.66          
011509         2015/08/14 06:15    24.56          
011509         2015/08/14 06:30    24.66          
011509         2015/08/14 06:45    24.56          
011509         2015/08/14 07:00    24.56          
011509         2015/08/14 07:15    24.56          
011509         2015/08/14 07:30    24.66          
011509         2015/08/14 07:45    24.56          
011509         2015/08/14 08:00    24.56          
011509         2015/08/14 08:15    24.45          
011509         2015/08/14 08:30    24.45          
011509         2015/08/14 08:45    24.45          
011509         2015/08/14 09:00    24.45          
011509         2015/08/14 09:15    24.45          
011509         2015/08/14 09:30    24.35          
011509         2015/08/14 09:45    24.35          
011509         2015/08/14 10:00    24.45          
011509         2015/08/14 10:15    24.35          
011509         2015/08/14 10:30    24.35          
011509         2015/08/14 10:45    24.25          
011509         2015/08/14 11:00    24.25          
011509         2015/08/14 11:15    24.14          
011509         2015/08/14 11:30    24.25          
011509         2015/08/14 11:45    24.25          
011509         2015/08/14 12:00    24.25          
011509         2015/08/14 12:15    24.35          
011509         2015/08/14 12:30    24.14          
011509         2015/08/14 12:45    24.14          
011509         2015/08/14 13:00    24.04          
011509         2015/08/14 13:15    24.04          
011509         2015/08/14 13:30    24.04          
011509         2015/08/14 13:45    24.14          
011509         2015/08/14 14:00    23.94          
011509         2015/08/14 14:15    23.83          
011509         2015/08/14 14:30    23.94          
011509         2015/08/14 14:45    24.04          
011509         2015/08/14 15:00    23.94          
011509         2015/08/14 15:15    23.94          
011509         2015/08/14 15:30    24.04          
011509         2015/08/14 15:45    23.94          
011509         2015/08/14 16:00    23.83          
011509         2015/08/14 16:15    23.83          
011509         2015/08/14 16:30    23.83          
011509         2015/08/14 16:45    23.83          
011509         2015/08/14 17:00    23.83          
011509         2015/08/14 17:15    23.83          
011509         2015/08/14 17:30    23.83          
011509         2015/08/14 17:45    23.83          
011509         2015/08/14 18:00    23.73          
011509         2015/08/14 18:15    23.73          
011509         2015/08/14 18:30    23.73          
011509         2015/08/14 18:45    23.83          
011509         2015/08/14 19:00    23.73          
011509         2015/08/14 19:15    23.73          
011509         2015/08/14 19:30    23.73          
011509         2015/08/14 19:45    23.73          
011509         2015/08/14 20:00    23.63          
011509         2015/08/14 20:15    23.52          
011509         2015/08/14 20:30    23.52          
011509         2015/08/14 20:45    23.52          
011509         2015/08/14 21:00    23.63          
011509         2015/08/14 21:15    23.52          
011509         2015/08/14 21:30    23.42          
011509         2015/08/14 21:45    23.52          
011509         2015/08/14 22:00    23.42          
011509         2015/08/14 22:15    23.42          
011509         2015/08/14 22:30    23.42          
011509         2015/08/14 22:45    23.32          
011509         2015/08/14 23:00    23.32          
011509         2015/08/14 23:15    23.32          
011509         2015/08/14 23:30    23.32          
011509         2015/08/14 23:45    23.11          
011509         2015/08/15 00:00    23.21          
011509         2015/08/15 00:15    23.11          
011509         2015/08/15 00:30    23.21          
011509         2015/08/15 00:45    23.11          
011509         2015/08/15 01:00    23.01          
011509         2015/08/15 01:15    23.11          
011509         2015/08/15 01:30    22.91          
011509         2015/08/15 01:45    22.91          
011509         2015/08/15 02:00    22.91          
011509         2015/08/15 02:15    23.01          
011509         2015/08/15 02:30    23.01          
011509         2015/08/15 02:45    22.91          
011509         2015/08/15 03:00    22.91          
011509         2015/08/15 03:15    22.91          
011509         2015/08/15 03:30    22.81          
011509         2015/08/15 03:45    22.91          
011509         2015/08/15 04:00    22.81          
011509         2015/08/15 04:15    22.81          
011509         2015/08/15 04:30    22.81          
011509         2015/08/15 04:45    22.81          
011509         2015/08/15 05:00    22.70          
011509         2015/08/15 05:15    22.70          
011509         2015/08/15 05:30    22.60          
011509         2015/08/15 05:45    22.60          
011509         2015/08/15 06:00    22.60          
011509         2015/08/15 06:15    22.60          
011509         2015/08/15 06:30    22.50          
011509         2015/08/15 06:45    22.60          
011509         2015/08/15 07:00    22.60          
011509         2015/08/15 07:15    22.60          
011509         2015/08/15 07:30    22.50          
011509         2015/08/15 07:45    22.50          
011509         2015/08/15 08:00    22.50          
011509         2015/08/15 08:15    22.40          
011509         2015/08/15 08:30    22.50          
011509         2015/08/15 08:45    22.50          
011509         2015/08/15 09:00    22.40          
011509         2015/08/15 09:15    22.40          
011509         2015/08/15 09:30    22.40          
011509         2015/08/15 09:45    22.40          
011509         2015/08/15 10:00    22.30          
011509         2015/08/15 10:15    22.30          
011509         2015/08/15 10:30    22.30          
011509         2015/08/15 10:45    22.30          
011509         2015/08/15 11:00    22.30          
011509         2015/08/15 11:15    22.30          
011509         2015/08/15 11:30    22.20          
011509         2015/08/15 11:45    22.20          
011509         2015/08/15 12:00    22.20          
011509         2015/08/15 12:15    22.20          
011509         2015/08/15 12:30    22.00          
011509         2015/08/15 12:45    22.00          
011509         2015/08/15 13:00    22.00          
011509         2015/08/15 13:15    22.00          
011509         2015/08/15 13:30    22.00          
011509         2015/08/15 13:45    22.00          
011509         2015/08/15 14:00    22.00          
011509         2015/08/15 14:15    22.00          
011509         2015/08/15 14:30    21.90          
011509         2015/08/15 14:45    21.90          
011509         2015/08/15 15:00    21.80          
011509         2015/08/15 15:15    21.90          
011509         2015/08/15 15:30    21.90          
011509         2015/08/15 15:45    21.80          
011509         2015/08/15 16:00    21.80          
011509         2015/08/15 16:15    21.90          
011509         2015/08/15 16:30    21.90          
011509         2015/08/15 16:45    22.00          
011509         2015/08/15 17:00    21.80          
011509         2015/08/15 17:15    21.70          
011509         2015/08/15 17:30    21.70          
011509         2015/08/15 17:45    21.80          
011509         2015/08/15 18:00    21.60          
011509         2015/08/15 18:15    21.60          
011509         2015/08/15 18:30    21.70          
011509         2015/08/15 18:45    21.50          
011509         2015/08/15 19:00    21.50          
011509         2015/08/15 19:15    21.70          
011509         2015/08/15 19:30    21.60          
011509         2015/08/15 19:45    21.50          
011509         2015/08/15 20:00    21.50          
011509         2015/08/15 20:15    21.50          
011509         2015/08/15 20:30    21.41          
011509         2015/08/15 20:45    21.50          
011509         2015/08/15 21:00    21.41          
011509         2015/08/15 21:15    21.50          
011509         2015/08/15 21:30    21.41          
011509         2015/08/15 21:45    21.41          
011509         2015/08/15 22:00    21.50          
011509         2015/08/15 22:15    21.41          
011509         2015/08/15 22:30    21.31          
011509         2015/08/15 22:45    21.31          
011509         2015/08/15 23:00    21.41          
011509         2015/08/15 23:15    21.41          
011509         2015/08/15 23:30    21.31          
011509         2015/08/15 23:45    21.31          
011509         2015/08/16 00:00    21.31          
011509         2015/08/16 00:15    21.21          
011509         2015/08/16 00:30    21.21          
011509         2015/08/16 00:45    21.21          
011509         2015/08/16 01:00    21.11          
011509         2015/08/16 01:15    21.21          
011509         2015/08/16 01:30    21.21          
011509         2015/08/16 01:45    21.01          
011509         2015/08/16 02:00    21.21          
011509         2015/08/16 02:15    21.11          
011509         2015/08/16 02:30    21.11          
011509         2015/08/16 02:45    21.11          
011509         2015/08/16 03:00    21.11          
011509         2015/08/16 03:15    20.92          
011509         2015/08/16 03:30    21.01          
011509         2015/08/16 03:45    20.92          
011509         2015/08/16 04:00    21.01          
011509         2015/08/16 04:15    21.01          
011509         2015/08/16 04:30    20.92          
011509         2015/08/16 04:45    21.01          
011509         2015/08/16 05:00    21.01          
011509         2015/08/16 05:15    20.92          
011509         2015/08/16 05:30    20.92          
011509         2015/08/16 05:45    20.82          
011509         2015/08/16 06:00    20.92          
011509         2015/08/16 06:15    20.82          
011509         2015/08/16 06:30    20.82          
011509         2015/08/16 06:45    20.82          
011509         2015/08/16 07:00    20.82          
011509         2015/08/16 07:15    20.73          
011509         2015/08/16 07:30    20.73          
011509         2015/08/16 07:45    20.82          
011509         2015/08/16 08:00    20.63          
011509         2015/08/16 08:15    20.63          
011509         2015/08/16 08:30    20.53          
011509         2015/08/16 08:45    20.63          
011509         2015/08/16 09:00    20.63          
011509         2015/08/16 09:15    20.63          
011509         2015/08/16 09:30    20.53          
011509         2015/08/16 09:45    20.53          
011509         2015/08/16 10:00    20.44          
011509         2015/08/16 10:15    20.44          
011509         2015/08/16 10:30    20.53          
011509         2015/08/16 10:45    20.63          
011509         2015/08/16 11:00    20.53          
011509         2015/08/16 11:15    20.44          
011509         2015/08/16 11:30    20.34          
011509         2015/08/16 11:45    20.44          
011509         2015/08/16 12:00    20.34          
011509         2015/08/16 12:15    20.25          
011509         2015/08/16 12:30    20.34          
011509         2015/08/16 12:45    20.34          
011509         2015/08/16 13:00    20.25          
011509         2015/08/16 13:15    20.25          
011509         2015/08/16 13:30    20.15          
011509         2015/08/16 13:45    20.34          
011509         2015/08/16 14:00    20.25          
011509         2015/08/16 14:15    20.15          
011509         2015/08/16 14:30    20.15          
011509         2015/08/16 14:45    20.06          
011509         2015/08/16 15:00    20.15          
011509         2015/08/16 15:15    20.15          
011509         2015/08/16 15:30    20.06          
011509         2015/08/16 15:45    20.06          
011509         2015/08/16 16:00    20.15          
011509         2015/08/16 16:15    20.06          
011509         2015/08/16 16:30    20.15          
011509         2015/08/16 16:45    20.06          
011509         2015/08/16 17:00    20.06          
011509         2015/08/16 17:15    20.06          
011509         2015/08/16 17:30    20.06          
011509         2015/08/16 17:45    20.15          
011509         2015/08/16 18:00    20.06          
011509         2015/08/16 18:15    20.06          
011509         2015/08/16 18:30    20.15          
011509         2015/08/16 18:45    20.06          
011509         2015/08/16 19:00    20.06          
011509         2015/08/16 19:15    20.15          
011509         2015/08/16 19:30    20.15          
011509         2015/08/16 19:45    20.15          
011509         2015/08/16 20:00    20.15          
011509         2015/08/16 20:15    20.15          
011509         2015/08/16 20:30    20.15          
011509         2015/08/16 20:45    19.97          
011509         2015/08/16 21:00    20.15          
011509         2015/08/16 21:15    20.06          
011509         2015/08/16 21:30    20.06          
011509         2015/08/16 21:45    19.97          
011509         2015/08/16 22:00    20.06          
011509         2015/08/16 22:15    19.97          
011509         2015/08/16 22:30    19.97          
011509         2015/08/16 22:45    20.06          
011509         2015/08/16 23:00    19.87          
011509         2015/08/16 23:15    19.87          
011509         2015/08/16 23:30    19.87          
011509         2015/08/16 23:45    19.78          
011509         2015/08/17 00:00    19.87          
011509         2015/08/17 00:15    19.87          
011509         2015/08/17 00:30    19.78          
011509         2015/08/17 00:45    19.69          
011509         2015/08/17 01:00    19.78          
011509         2015/08/17 01:15    19.69          
011509         2015/08/17 01:30    19.78          
011509         2015/08/17 01:45    19.78          
011509         2015/08/17 02:00    19.69          
011509         2015/08/17 02:15    19.60          
011509         2015/08/17 02:30    19.69          
011509         2015/08/17 02:45    19.69          
011509         2015/08/17 03:00    19.69          
011509         2015/08/17 03:15    19.51          
011509         2015/08/17 03:30    19.69          
011509         2015/08/17 03:45    19.60          
011509         2015/08/17 04:00    19.69          
011509         2015/08/17 04:15    19.60          
011509         2015/08/17 04:30    19.60          
011509         2015/08/17 04:45    19.60          
011509         2015/08/17 05:00    19.51          
011509         2015/08/17 05:15    19.51          
011509         2015/08/17 05:30    19.51          
011509         2015/08/17 05:45    19.51          
011509         2015/08/17 06:00    19.60          
011509         2015/08/17 06:15    19.60          
011509         2015/08/17 06:30    19.60          
011509         2015/08/17 06:45    19.60          
011509         2015/08/17 07:00    19.60          
011509         2015/08/17 07:15    19.51          
011509         2015/08/17 07:30    19.51          
011509         2015/08/17 07:45    19.42          
011509         2015/08/17 08:00    19.42          
011509         2015/08/17 08:15    19.42          
011509         2015/08/17 08:30    19.42          
011509         2015/08/17 08:45    19.42          
011509         2015/08/17 09:00    19.42          
011509         2015/08/17 09:15    19.51          
011509         2015/08/17 09:30    19.51          
011509         2015/08/17 09:45    19.33          
011509         2015/08/17 10:00    19.33          
011509         2015/08/17 10:15    19.42          
011509         2015/08/17 10:30    19.51          
011509         2015/08/17 10:45    19.51          
011509         2015/08/17 11:00    19.51          
011509         2015/08/17 11:15    19.33          
011509         2015/08/17 11:30    19.33          
011509         2015/08/17 11:45    19.24          
011509         2015/08/17 12:00    19.24          
011509         2015/08/17 12:15    19.24          
011509         2015/08/17 12:30    19.24          
011509         2015/08/17 12:45    19.24          
011509         2015/08/17 13:00    19.24          
011509         2015/08/17 13:15    19.24          
011509         2015/08/17 13:30    19.15          
011509         2015/08/17 13:45    19.24          
011509         2015/08/17 14:00    19.15          
011509         2015/08/17 14:15    19.15          
011509         2015/08/17 14:30    19.06          
011509         2015/08/17 14:45    19.15          
011509         2015/08/17 15:00    19.15          
011509         2015/08/17 15:15    19.06          
011509         2015/08/17 15:30    19.06          
011509         2015/08/17 15:45    18.97          
011509         2015/08/17 16:00    19.06          
011509         2015/08/17 16:15    18.97          
011509         2015/08/17 16:30    19.06          
011509         2015/08/17 16:45    19.06          
011509         2015/08/17 17:00    18.97          
011509         2015/08/17 17:15    19.06          
011509         2015/08/17 17:30    19.06          
011509         2015/08/17 17:45    18.97          
011509         2015/08/17 18:00    18.97          
011509         2015/08/17 18:15    19.06          
011509         2015/08/17 18:30    19.06          
011509         2015/08/17 18:45    19.06          
011509         2015/08/17 19:00    19.06          
011509         2015/08/17 19:15    19.06          
011509         2015/08/17 19:30    19.06          
011509         2015/08/17 19:45    18.97          
011509         2015/08/17 20:00    19.06          
011509         2015/08/17 20:15    19.06          
011509         2015/08/17 20:30    19.06          
011509         2015/08/17 20:45    19.06          
011509         2015/08/17 21:00    19.06          
011509         2015/08/17 21:15    18.97          
011509         2015/08/17 21:30    18.97          
011509         2015/08/17 21:45    18.97          
011509         2015/08/17 22:00    18.97          
011509         2015/08/17 22:15    18.97          
011509         2015/08/17 22:30    18.97          
011509         2015/08/17 22:45    18.97          
011509         2015/08/17 23:00    18.97          
011509         2015/08/17 23:15    19.06          
011509         2015/08/17 23:30    18.97          
011509         2015/08/17 23:45    18.88          
011509         2015/08/18 00:00    18.97          
011509         2015/08/18 00:15    18.88          
011509         2015/08/18 00:30    18.79          
011509         2015/08/18 00:45    18.88          
011509         2015/08/18 01:00    18.79          
011509         2015/08/18 01:15    18.79          
011509         2015/08/18 01:30    18.79          
011509         2015/08/18 01:45    18.79          
011509         2015/08/18 02:00    18.79          
011509         2015/08/18 02:15    18.62          
011509         2015/08/18 02:30    18.70          
011509         2015/08/18 02:45    18.62          
011509         2015/08/18 03:00    18.62          
011509         2015/08/18 03:15    18.62          
011509         2015/08/18 03:30    18.62          
011509         2015/08/18 03:45    18.62          
011509         2015/08/18 04:00    18.62          
011509         2015/08/18 04:15    18.62          
011509         2015/08/18 04:30    18.70          
011509         2015/08/18 04:45    18.70          
011509         2015/08/18 05:00    18.79          
011509         2015/08/18 05:15    18.88          
011509         2015/08/18 05:30    18.88          
011509         2015/08/18 05:45    18.88          
011509         2015/08/18 06:00    18.88          
011509         2015/08/18 06:15    18.88          
011509         2015/08/18 06:30    18.79          
011509         2015/08/18 06:45    18.70          
011509         2015/08/18 07:00    18.70          
011509         2015/08/18 07:15    18.62          
011509         2015/08/18 07:30    18.70          
011509         2015/08/18 07:45    18.62          
011509         2015/08/18 08:00    18.62          
011509         2015/08/18 08:15    18.62          
011509         2015/08/18 08:30    18.53          
011509         2015/08/18 08:45    18.62          
011509         2015/08/18 09:00    18.53          
011509         2015/08/18 09:15    18.53          
011509         2015/08/18 09:30    18.53          
011509         2015/08/18 09:45    18.53          
011509         2015/08/18 10:00    18.53          
011509         2015/08/18 10:15    18.53          
011509         2015/08/18 10:30    18.53          
011509         2015/08/18 10:45    18.62          
011509         2015/08/18 11:00    18.70          
011509         2015/08/18 11:15    18.79          
011509         2015/08/18 11:30    18.88          
011509         2015/08/18 11:45    18.97          
011509         2015/08/18 12:00    18.88          
011509         2015/08/18 12:15    19.06          
011509         2015/08/18 12:30    18.88          
011509         2015/08/18 12:45    18.97          
011509         2015/08/18 13:00    18.97          
011509         2015/08/18 13:15    18.97          
011509         2015/08/18 13:30    19.06          
011509         2015/08/18 13:45    18.97          
011509         2015/08/18 14:00    18.97          
011509         2015/08/18 14:15    18.88          
011509         2015/08/18 14:30    18.97          
011509         2015/08/18 14:45    18.97          
011509         2015/08/18 15:00    18.88          
011509         2015/08/18 15:15    18.88          
011509         2015/08/18 15:30    18.88          
011509         2015/08/18 15:45    18.88          
011509         2015/08/18 16:00    18.79          
011509         2015/08/18 16:15    18.79          
011509         2015/08/18 16:30    18.79          
011509         2015/08/18 16:45    18.79          
011509         2015/08/18 17:00    18.70          
011509         2015/08/18 17:15    18.79          
011509         2015/08/18 17:30    18.70          
011509         2015/08/18 17:45    18.70          
011509         2015/08/18 18:00    18.70          
011509         2015/08/18 18:15    18.70          
011509         2015/08/18 18:30    18.70          
011509         2015/08/18 18:45    18.62          
011509         2015/08/18 19:00    18.62          
011509         2015/08/18 19:15    18.62          
011509         2015/08/18 19:30    18.62          
011509         2015/08/18 19:45    18.62          
011509         2015/08/18 20:00    18.53          
011509         2015/08/18 20:15    18.62          
011509         2015/08/18 20:30    18.44          
011509         2015/08/18 20:45    18.53          
011509         2015/08/18 21:00    18.44          
011509         2015/08/18 21:15    18.44          
011509         2015/08/18 21:30    18.53          
011509         2015/08/18 21:45    18.36          
011509         2015/08/18 22:00    18.36          
011509         2015/08/18 22:15    18.36          
011509         2015/08/18 22:30    18.36          
011509         2015/08/18 22:45    18.27          
011509         2015/08/18 23:00    18.36          
011509         2015/08/18 23:15    18.27          
011509         2015/08/18 23:30    18.27          
011509         2015/08/18 23:45    18.19          
011509         2015/08/19 00:00    18.19          
011509         2015/08/19 00:15    18.27          
011509         2015/08/19 00:30    18.27          
011509         2015/08/19 00:45    18.11          
011509         2015/08/19 01:00    18.19          
011509         2015/08/19 01:15    18.19          
011509         2015/08/19 01:30    18.19          
011509         2015/08/19 01:45    18.19          
011509         2015/08/19 02:00    18.11          
011509         2015/08/19 02:15    18.11          
011509         2015/08/19 02:30    18.02          
011509         2015/08/19 02:45    18.02          
011509         2015/08/19 03:00    18.02          
011509         2015/08/19 03:15    18.02          
011509         2015/08/19 03:30    17.94          
011509         2015/08/19 03:45    18.02          
011509         2015/08/19 04:00    17.86          
011509         2015/08/19 04:15    17.86          
011509         2015/08/19 04:30    17.86          
011509         2015/08/19 04:45    17.86          
011509         2015/08/19 05:00    17.86          
011509         2015/08/19 05:15    17.86          
011509         2015/08/19 05:30    17.86          
011509         2015/08/19 05:45    17.86          
011509         2015/08/19 06:00    17.86          
011509         2015/08/19 06:15    17.86          
011509         2015/08/19 06:30    17.86          
011509         2015/08/19 06:45    17.86          
011509         2015/08/19 07:00    17.86          
011509         2015/08/19 07:15    17.86          
011509         2015/08/19 07:30    17.78          
011509         2015/08/19 07:45    17.78          
011509         2015/08/19 08:00    17.78          
011509         2015/08/19 08:15    17.78          
011509         2015/08/19 08:30    17.70          
011509         2015/08/19 08:45    17.70          
011509         2015/08/19 09:00    17.70          
011509         2015/08/19 09:15    17.70          
011509         2015/08/19 09:30    17.70          
011509         2015/08/19 09:45    17.70          
011509         2015/08/19 10:00    17.70          
011509         2015/08/19 10:15    17.70          
011509         2015/08/19 10:30    17.61          
011509         2015/08/19 10:45    17.61          
011509         2015/08/19 11:00    17.61          
011509         2015/08/19 11:15    17.61          
011509         2015/08/19 11:30    17.61          
011509         2015/08/19 11:45    17.53          
011509         2015/08/19 12:00    17.61          
011509         2015/08/19 12:15    17.61          
011509         2015/08/19 12:30    17.61          
011509         2015/08/19 12:45    17.61          
011509         2015/08/19 13:00    17.61          
011509         2015/08/19 13:15    17.61          
011509         2015/08/19 13:30    17.53          
011509         2015/08/19 13:45    17.61          
011509         2015/08/19 14:00    17.53          
011509         2015/08/19 14:15    17.61          
011509         2015/08/19 14:30    17.53          
011509         2015/08/19 14:45    17.53          
011509         2015/08/19 15:00    17.53          
011509         2015/08/19 15:15    17.53          
011509         2015/08/19 15:30    17.45          
011509         2015/08/19 15:45    17.45          
011509         2015/08/19 16:00    17.45          
011509         2015/08/19 16:15    17.45          
011509         2015/08/19 16:30    17.45          
011509         2015/08/19 16:45    17.45          
011509         2015/08/19 17:00    17.45          
011509         2015/08/19 17:15    17.45          
011509         2015/08/19 17:30    17.38          
011509         2015/08/19 17:45    17.38          
011509         2015/08/19 18:00    17.30          
011509         2015/08/19 18:15    17.30          
011509         2015/08/19 18:30    17.30          
011509         2015/08/19 18:45    17.30          
011509         2015/08/19 19:00    17.30          
011509         2015/08/19 19:15    17.30          
011509         2015/08/19 19:30    17.30          
011509         2015/08/19 19:45    17.30          
011509         2015/08/19 20:00    17.30          
011509         2015/08/19 20:15    17.30          
011509         2015/08/19 20:30    17.22          
011509         2015/08/19 20:45    17.22          
011509         2015/08/19 21:00    17.30          
011509         2015/08/19 21:15    17.30          
011509         2015/08/19 21:30    17.14          
011509         2015/08/19 21:45    17.14          
011509         2015/08/19 22:00    17.14          
011509         2015/08/19 22:15    17.14          
011509         2015/08/19 22:30    17.07          
011509         2015/08/19 22:45    17.07          
011509         2015/08/19 23:00    17.07          
011509         2015/08/19 23:15    17.07          
011509         2015/08/19 23:30    17.07          
011509         2015/08/19 23:45    16.99          
011509         2015/08/20 00:00    17.07          
011509         2015/08/20 00:15    16.99          
011509         2015/08/20 00:30    16.99          
011509         2015/08/20 00:45    16.99          
011509         2015/08/20 01:00    16.99          
011509         2015/08/20 01:15    16.99          
011509         2015/08/20 01:30    16.91          
011509         2015/08/20 01:45    16.91          
011509         2015/08/20 02:00    16.91          
011509         2015/08/20 02:15    16.91          
011509         2015/08/20 02:30    16.84          
011509         2015/08/20 02:45    16.91          
011509         2015/08/20 03:00    16.91          
011509         2015/08/20 03:15    16.77          
011509         2015/08/20 03:30    16.84          
011509         2015/08/20 03:45    16.84          
011509         2015/08/20 04:00    16.84          
011509         2015/08/20 04:15    16.77          
011509         2015/08/20 04:30    16.84          
011509         2015/08/20 04:45    16.77          
011509         2015/08/20 05:00    16.77          
011509         2015/08/20 05:15    16.77          
011509         2015/08/20 05:30    16.77          
011509         2015/08/20 05:45    16.77          
011509         2015/08/20 06:00    16.77          
011509         2015/08/20 06:15    16.77          
011509         2015/08/20 06:30    16.77          
011509         2015/08/20 06:45    16.69          
011509         2015/08/20 07:00    16.69          
011509         2015/08/20 07:15    16.69          
011509         2015/08/20 07:30    16.69          
011509         2015/08/20 07:45    16.69          
011509         2015/08/20 08:00    16.69          
011509         2015/08/20 08:15    16.69          
011509         2015/08/20 08:30    16.69          
011509         2015/08/20 08:45    16.69          
011509         2015/08/20 09:00    16.69          
011509         2015/08/20 09:15    16.62          
011509         2015/08/20 09:30    16.69          
011509         2015/08/20 09:45    16.69          
011509         2015/08/20 10:00    16.69          
011509         2015/08/20 10:15    16.62          
011509         2015/08/20 10:30    16.62          
011509         2015/08/20 10:45    16.62          
011509         2015/08/20 11:00    16.55          
011509         2015/08/20 11:15    16.62          
011509         2015/08/20 11:30    16.62          
011509         2015/08/20 11:45    16.62          
011509         2015/08/20 12:00    16.55          
011509         2015/08/20 12:15    16.62          
011509         2015/08/20 12:30    16.62          
011509         2015/08/20 12:45    16.62          
011509         2015/08/20 13:00    16.62          
011509         2015/08/20 13:15    16.69          
011509         2015/08/20 13:30    16.62          
011509         2015/08/20 13:45    16.62          
011509         2015/08/20 14:00    16.62          
011509         2015/08/20 14:15    16.62          
011509         2015/08/20 14:30    16.62          
011509         2015/08/20 14:45    16.62          
011509         2015/08/20 15:00    16.62          
011509         2015/08/20 15:15    16.62          
011509         2015/08/20 15:30    16.62          
011509         2015/08/20 15:45    16.62          
011509         2015/08/20 16:00    16.55          
011509         2015/08/20 16:15    16.55          
011509         2015/08/20 16:30    16.48          
011509         2015/08/20 16:45    16.55          
011509         2015/08/20 17:00    16.48          
011509         2015/08/20 17:15    16.55          
011509         2015/08/20 17:30    16.48          
011509         2015/08/20 17:45    16.55          
011509         2015/08/20 18:00    16.55          
011509         2015/08/20 18:15    16.55          
011509         2015/08/20 18:30    16.48          
011509         2015/08/20 18:45    16.48          
011509         2015/08/20 19:00    16.41          
011509         2015/08/20 19:15    16.48          
011509         2015/08/20 19:30    16.48          
011509         2015/08/20 19:45    16.48          
011509         2015/08/20 20:00    16.48          
011509         2015/08/20 20:15    16.48          
011509         2015/08/20 20:30    16.41          
011509         2015/08/20 20:45    16.41          
011509         2015/08/20 21:00    16.41          
011509         2015/08/20 21:15    16.34          
011509         2015/08/20 21:30    16.41          
011509         2015/08/20 21:45    16.34          
011509         2015/08/20 22:00    16.34          
011509         2015/08/20 22:15    16.34          
011509         2015/08/20 22:30    16.34          
011509         2015/08/20 22:45    16.34          
011509         2015/08/20 23:00    16.20          
011509         2015/08/20 23:15    16.34          
011509         2015/08/20 23:30    16.27          
011509         2015/08/20 23:45    16.34          
011509         2015/08/21 00:00    16.27          
011509         2015/08/21 00:15    16.27          
011509         2015/08/21 00:30    16.27          
011509         2015/08/21 00:45    16.27          
011509         2015/08/21 01:00    16.20          
011509         2015/08/21 01:15    16.20          
011509         2015/08/21 01:30    16.20          
011509         2015/08/21 01:45    16.27          
011509         2015/08/21 02:00    16.20          
011509         2015/08/21 02:15    16.20          
011509         2015/08/21 02:30    16.13          
011509         2015/08/21 02:45    16.13          
011509         2015/08/21 03:00    16.27          
011509         2015/08/21 03:15    16.20          
011509         2015/08/21 03:30    16.13          
011509         2015/08/21 03:45    16.20          
011509         2015/08/21 04:00    16.20          
011509         2015/08/21 04:15    16.13          
011509         2015/08/21 04:30    16.20          
011509         2015/08/21 04:45    16.13          
011509         2015/08/21 05:00    16.13          
011509         2015/08/21 05:15    16.20          
011509         2015/08/21 05:30    16.20          
011509         2015/08/21 05:45    16.20          
011509         2015/08/21 06:00    16.13          
011509         2015/08/21 06:15    16.13          
011509         2015/08/21 06:30    16.13          
011509         2015/08/21 06:45    16.13          
011509         2015/08/21 07:00    16.13          
011509         2015/08/21 07:15    16.13          
011509         2015/08/21 07:30    16.13          
011509         2015/08/21 07:45    16.13          
011509         2015/08/21 08:00    16.20          
011509         2015/08/21 08:15    16.20          
011509         2015/08/21 08:30    16.13          
011509         2015/08/21 08:45    16.13          
011509         2015/08/21 09:00    16.13          
011509         2015/08/21 09:15    16.06          
011509         2015/08/21 09:30    16.13          
011509         2015/08/21 09:45    16.13          
011509         2015/08/21 10:00    16.06          
011509         2015/08/21 10:15    16.13          
011509         2015/08/21 10:30    16.06          
011509         2015/08/21 10:45    16.06          
011509         2015/08/21 11:00    16.06          
011509         2015/08/21 11:15    15.99          
011509         2015/08/21 11:30    15.99          
011509         2015/08/21 11:45    15.99          
011509         2015/08/21 12:00    16.06          
011509         2015/08/21 12:15    16.06          
011509         2015/08/21 12:30    16.06          
011509         2015/08/21 12:45    16.06          
011509         2015/08/21 13:00    16.06          
011509         2015/08/21 13:15    16.06          
011509         2015/08/21 13:30    15.99          
011509         2015/08/21 13:45    15.99          
011509         2015/08/21 14:00    16.13          
011509         2015/08/21 14:15    16.13          
011509         2015/08/21 14:30    16.06          
011509         2015/08/21 14:45    16.06          
011509         2015/08/21 15:00    16.06          
011509         2015/08/21 15:15    16.06          
011509         2015/08/21 15:30    16.06          
011509         2015/08/21 15:45    16.13          
011509         2015/08/21 16:00    16.06          
011509         2015/08/21 16:15    15.99          
011509         2015/08/21 16:30    15.99          
011509         2015/08/21 16:45    15.99          
011509         2015/08/21 17:00    15.99          
011509         2015/08/21 17:15    15.99          
011509         2015/08/21 17:30    15.99          
011509         2015/08/21 17:45    15.99          
011509         2015/08/21 18:00    15.99          
011509         2015/08/21 18:15    15.99          
011509         2015/08/21 18:30    15.93          
011509         2015/08/21 18:45    16.13          
011509         2015/08/21 19:00    16.55          
011509         2015/08/21 19:15    16.55          
011509         2015/08/21 19:30    16.69          
011509         2015/08/21 19:45    16.77          
011509         2015/08/21 20:00    16.91          
011509         2015/08/21 20:15    17.07          
011509         2015/08/21 20:30    17.14          
011509         2015/08/21 20:45    17.22          
011509         2015/08/21 21:00    17.30          
011509         2015/08/21 21:15    17.61          
011509         2015/08/21 21:30    17.70          
011509         2015/08/21 21:45    17.78          
011509         2015/08/21 22:00    18.02          
011509         2015/08/21 22:15    18.11          
011509         2015/08/21 22:30    18.19          
011509         2015/08/21 22:45    18.19          
011509         2015/08/21 23:00    18.27          
011509         2015/08/21 23:15    18.27          
011509         2015/08/21 23:30    18.27          
011509         2015/08/21 23:45    18.27          
011509         2015/08/22 00:00    18.19          
011509         2015/08/22 00:15    18.19          
011509         2015/08/22 00:30    18.19          
011509         2015/08/22 00:45    18.27          
011509         2015/08/22 01:00    18.27          
011509         2015/08/22 01:15    18.19          
011509         2015/08/22 01:30    18.19          
011509         2015/08/22 01:45    18.19          
011509         2015/08/22 02:00    18.19          
011509         2015/08/22 02:15    18.19          
011509         2015/08/22 02:30    18.19          
011509         2015/08/22 02:45    18.36          
011509         2015/08/22 03:00    18.44          
011509         2015/08/22 03:15    18.53          
011509         2015/08/22 03:30    18.53          
011509         2015/08/22 03:45    18.62          
011509         2015/08/22 04:00    18.70          
011509         2015/08/22 04:15    18.79          
011509         2015/08/22 04:30    18.79          
011509         2015/08/22 04:45    18.97          
011509         2015/08/22 05:00    18.97          
011509         2015/08/22 05:15    18.97          
011509         2015/08/22 05:30    18.97          
011509         2015/08/22 05:45    19.15          
011509         2015/08/22 06:00    19.24          
011509         2015/08/22 06:15    19.33          
011509         2015/08/22 06:30    19.51          
011509         2015/08/22 06:45    19.69          
011509         2015/08/22 07:00    19.87          
011509         2015/08/22 07:15    19.97          
011509         2015/08/22 07:30    20.15          
011509         2015/08/22 07:45    20.44          
011509         2015/08/22 08:00    20.63          
011509         2015/08/22 08:15    20.73          
011509         2015/08/22 08:30    20.92          
011509         2015/08/22 08:45    21.11          
011509         2015/08/22 09:00    21.11          
011509         2015/08/22 09:15    21.31          
011509         2015/08/22 09:30    21.21          
011509         2015/08/22 09:45    21.31          
011509         2015/08/22 10:00    21.50          
011509         2015/08/22 10:15    21.50          
011509         2015/08/22 10:30    21.60          
011509         2015/08/22 10:45    21.70          
011509         2015/08/22 11:00    21.70          
011509         2015/08/22 11:15    21.70          
011509         2015/08/22 11:30    21.80          
011509         2015/08/22 11:45    21.80          
011509         2015/08/22 12:00    21.90          
011509         2015/08/22 12:15    21.90          
011509         2015/08/22 12:30    21.90          
011509         2015/08/22 12:45    22.00          
011509         2015/08/22 13:00    22.10          
011509         2015/08/22 13:15    21.90          
011509         2015/08/22 13:30    22.00          
011509         2015/08/22 13:45    21.90          
011509         2015/08/22 14:00    22.00          
011509         2015/08/22 14:15    22.00          
011509         2015/08/22 14:30    22.00          
011509         2015/08/22 14:45    22.00          
011509         2015/08/22 15:00    21.90          
011509         2015/08/22 15:15    22.00          
011509         2015/08/22 15:30    21.90          
011509         2015/08/22 15:45    21.90          
011509         2015/08/22 16:00    21.80          
011509         2015/08/22 16:15    21.90          
011509         2015/08/22 16:30    21.80          
011509         2015/08/22 16:45    21.90          
011509         2015/08/22 17:00    21.80          
011509         2015/08/22 17:15    21.90          
011509         2015/08/22 17:30    22.00          
011509         2015/08/22 17:45    21.90          
011509         2015/08/22 18:00    22.00          
011509         2015/08/22 18:15    22.10          
011509         2015/08/22 18:30    22.00          
011509         2015/08/22 18:45    22.10          
011509         2015/08/22 19:00    22.10          
011509         2015/08/22 19:15    22.10          
011509         2015/08/22 19:30    22.20          
011509         2015/08/22 19:45    22.20          
011509         2015/08/22 20:00    22.30          
011509         2015/08/22 20:15    22.30          
011509         2015/08/22 20:30    22.30          
011509         2015/08/22 20:45    22.30          
011509         2015/08/22 21:00    22.40          
011509         2015/08/22 21:15    22.50          
011509         2015/08/22 21:30    22.50          
011509         2015/08/22 21:45    22.50          
011509         2015/08/22 22:00    22.50          
011509         2015/08/22 22:15    22.60          
011509         2015/08/22 22:30    22.60          
011509         2015/08/22 22:45    22.70          
011509         2015/08/22 23:00    22.81          
011509         2015/08/22 23:15    22.81          
011509         2015/08/22 23:30    22.81          
011509         2015/08/22 23:45    22.70          
011509         2015/08/23 00:00    23.01          
011509         2015/08/23 00:15    23.11          
011509         2015/08/23 00:30    23.11          
011509         2015/08/23 00:45    23.11          
011509         2015/08/23 01:00    23.21          
011509         2015/08/23 01:15    23.32          
011509         2015/08/23 01:30    23.42          
011509         2015/08/23 01:45    23.32          
011509         2015/08/23 02:00    23.32          
011509         2015/08/23 02:15    23.32          
011509         2015/08/23 02:30    23.42          
011509         2015/08/23 02:45    23.52          
011509         2015/08/23 03:00    23.52          
011509         2015/08/23 03:15    23.63          
011509         2015/08/23 03:30    23.52          
011509         2015/08/23 03:45    23.42          
011509         2015/08/23 04:00    23.63          
011509         2015/08/23 04:15    23.52          
011509         2015/08/23 04:30    23.63          
011509         2015/08/23 04:45    23.52          
011509         2015/08/23 05:00    23.73          
011509         2015/08/23 05:15    23.63          
011509         2015/08/23 05:30    23.63          
011509         2015/08/23 05:45    23.63          
011509         2015/08/23 06:00    23.63          
011509         2015/08/23 06:15    23.42          
011509         2015/08/23 06:30    23.52          
011509         2015/08/23 06:45    23.52          
011509         2015/08/23 07:00    23.63          
011509         2015/08/23 07:15    23.52          
011509         2015/08/23 07:30    23.52          
011509         2015/08/23 07:45    23.42          
011509         2015/08/23 08:00    23.52          
011509         2015/08/23 08:15    23.42          
011509         2015/08/23 08:30    23.42          
011509         2015/08/23 08:45    23.32          
011509         2015/08/23 09:00    23.32          
011509         2015/08/23 09:15    23.21          
011509         2015/08/23 09:30    23.11          
011509         2015/08/23 09:45    23.21          
011509         2015/08/23 10:00    23.21          
011509         2015/08/23 10:15    23.21          
011509         2015/08/23 10:30    23.01          
011509         2015/08/23 10:45    23.01          
011509         2015/08/23 11:00    23.11          
011509         2015/08/23 11:15    23.01          
011509         2015/08/23 11:30    23.01          
011509         2015/08/23 11:45    22.91          
011509         2015/08/23 12:00    22.81          
011509         2015/08/23 12:15    22.91          
011509         2015/08/23 12:30    22.60          
011509         2015/08/23 12:45    22.91          
011509         2015/08/23 13:00    22.81          
011509         2015/08/23 13:15    22.60          
011509         2015/08/23 13:30    22.60          
011509         2015/08/23 13:45    22.60          
011509         2015/08/23 14:00    22.50          
011509         2015/08/23 14:15    22.50          
011509         2015/08/23 14:30    22.40          
011509         2015/08/23 14:45    22.30          
011509         2015/08/23 15:00    22.30          
011509         2015/08/23 15:15    22.20          
011509         2015/08/23 15:30    22.20          
011509         2015/08/23 15:45    22.20          
011509         2015/08/23 16:00    22.10          
011509         2015/08/23 16:15    22.10          
011509         2015/08/23 16:30    22.10          
011509         2015/08/23 16:45    22.00          
011509         2015/08/23 17:00    22.00          
011509         2015/08/23 17:15    22.00          
011509         2015/08/23 17:30    22.10          
011509         2015/08/23 17:45    21.90          
011509         2015/08/23 18:00    21.80          
011509         2015/08/23 18:15    21.80          
011509         2015/08/23 18:30    21.70          
011509         2015/08/23 18:45    21.80          
011509         2015/08/23 19:00    21.70          
011509         2015/08/23 19:15    21.70          
011509         2015/08/23 19:30    21.70          
011509         2015/08/23 19:45    21.60          
011509         2015/08/23 20:00    21.50          
011509         2015/08/23 20:15    21.50          
011509         2015/08/23 20:30    21.41          
011509         2015/08/23 20:45    21.41          
011509         2015/08/23 21:00    21.31          
011509         2015/08/23 21:15    21.31          
011509         2015/08/23 21:30    21.31          
011509         2015/08/23 21:45    21.21          
011509         2015/08/23 22:00    21.21          
011509         2015/08/23 22:15    21.11          
011509         2015/08/23 22:30    21.11          
011509         2015/08/23 22:45    21.11          
011509         2015/08/23 23:00    21.11          
011509         2015/08/23 23:15    20.92          
011509         2015/08/23 23:30    20.92          
011509         2015/08/23 23:45    20.92          
011509         2015/08/24 00:00    20.82          
011509         2015/08/24 00:15    20.82          
011509         2015/08/24 00:30    20.82          
011509         2015/08/24 00:45    20.73          
011509         2015/08/24 01:00    20.82          
011509         2015/08/24 01:15    20.73          
011509         2015/08/24 01:30    20.73          
011509         2015/08/24 01:45    20.53          
011509         2015/08/24 02:00    20.53          
011509         2015/08/24 02:15    20.53          
011509         2015/08/24 02:30    20.44          
011509         2015/08/24 02:45    20.44          
011509         2015/08/24 03:00    20.53          
011509         2015/08/24 03:15    20.34          
011509         2015/08/24 03:30    20.34          
011509         2015/08/24 03:45    20.34          
011509         2015/08/24 04:00    20.25          
011509         2015/08/24 04:15    20.25          
011509         2015/08/24 04:30    20.15          
011509         2015/08/24 04:45    20.06          
011509         2015/08/24 05:00    20.15          
011509         2015/08/24 05:15    20.06          
011509         2015/08/24 05:30    20.06          
011509         2015/08/24 05:45    20.06          
011509         2015/08/24 06:00    20.06          
011509         2015/08/24 06:15    19.97          
011509         2015/08/24 06:30    20.06          
011509         2015/08/24 06:45    19.97          
011509         2015/08/24 07:00    19.97          
011509         2015/08/24 07:15    19.97          
011509         2015/08/24 07:30    19.87          
011509         2015/08/24 07:45    19.87          
011509         2015/08/24 08:00    19.87          
011509         2015/08/24 08:15    19.78          
011509         2015/08/24 08:30    19.87          
011509         2015/08/24 08:45    19.78          
011509         2015/08/24 09:00    19.78          
011509         2015/08/24 09:15    19.69          
011509         2015/08/24 09:30    19.78          
011509         2015/08/24 09:45    19.78          
011509         2015/08/24 10:00    19.78          
011509         2015/08/24 10:15    19.78          
011509         2015/08/24 10:30    19.69          
011509         2015/08/24 10:45    19.69          
011509         2015/08/24 11:00    19.69          
011509         2015/08/24 11:15    19.60          
011509         2015/08/24 11:30    19.60          
011509         2015/08/24 11:45    19.60          
011509         2015/08/24 12:00    19.42          
011509         2015/08/24 12:15    19.42          
011509         2015/08/24 12:30    19.42          
011509         2015/08/24 12:45    19.42          
011509         2015/08/24 13:00    19.42          
011509         2015/08/24 13:15    19.42          
011509         2015/08/24 13:30    19.33          
011509         2015/08/24 13:45    19.33          
011509         2015/08/24 14:00    19.33          
011509         2015/08/24 14:15    19.33          
011509         2015/08/24 14:30    19.24          
011509         2015/08/24 14:45    19.24          
011509         2015/08/24 15:00    19.24          
011509         2015/08/24 15:15    19.24          
011509         2015/08/24 15:30    19.15          
011509         2015/08/24 15:45    19.15          
011509         2015/08/24 16:00    19.15          
011509         2015/08/24 16:15    19.15          
011509         2015/08/24 16:30    19.15          
011509         2015/08/24 16:45    19.06          
011509         2015/08/24 17:00    19.06          
011509         2015/08/24 17:15    18.97          
011509         2015/08/24 17:30    19.06          
011509         2015/08/24 17:45    18.97          
011509         2015/08/24 18:00    18.97          
011509         2015/08/24 18:15    18.97          
011509         2015/08/24 18:30    18.88          
011509         2015/08/24 18:45    18.88          
011509         2015/08/24 19:00    18.88          
011509         2015/08/24 19:15    18.88          
011509         2015/08/24 19:30    18.79          
011509         2015/08/24 19:45    18.79          
011509         2015/08/24 20:00    18.88          
011509         2015/08/24 20:15    18.79          
011509         2015/08/24 20:30    18.62          
011509         2015/08/24 20:45    18.70          
011509         2015/08/24 21:00    18.70          
011509         2015/08/24 21:15    18.70          
011509         2015/08/24 21:30    18.62          
011509         2015/08/24 21:45    18.70          
011509         2015/08/24 22:00    18.62          
011509         2015/08/24 22:15    18.70          
011509         2015/08/24 22:30    18.62          
011509         2015/08/24 22:45    18.62          
011509         2015/08/24 23:00    18.62          
011509         2015/08/24 23:15    18.53          
011509         2015/08/24 23:30    18.44          
011509         2015/08/24 23:45    18.44          
011509         2015/08/25 00:00    18.44          
011509         2015/08/25 00:15    18.44          
011509         2015/08/25 00:30    18.44          
011509         2015/08/25 00:45    18.44          
011509         2015/08/25 01:00    18.44          
011509         2015/08/25 01:15    18.44          
011509         2015/08/25 01:30    18.27          
011509         2015/08/25 01:45    18.36          
011509         2015/08/25 02:00    18.27          
011509         2015/08/25 02:15    18.36          
011509         2015/08/25 02:30    18.27          
011509         2015/08/25 02:45    18.19          
011509         2015/08/25 03:00    18.19          
011509         2015/08/25 03:15    18.11          
011509         2015/08/25 03:30    18.19          
011509         2015/08/25 03:45    18.11          
011509         2015/08/25 04:00    18.19          
011509         2015/08/25 04:15    18.11          
011509         2015/08/25 04:30    18.02          
011509         2015/08/25 04:45    18.11          
011509         2015/08/25 05:00    18.11          
011509         2015/08/25 05:15    18.02          
011509         2015/08/25 05:30    18.02          
011509         2015/08/25 05:45    17.94          
011509         2015/08/25 06:00    17.94          
011509         2015/08/25 06:15    17.86          
011509         2015/08/25 06:30    17.94          
011509         2015/08/25 06:45    17.94          
011509         2015/08/25 07:00    17.94          
011509         2015/08/25 07:15    18.02          
011509         2015/08/25 07:30    17.94          
011509         2015/08/25 07:45    17.94          
011509         2015/08/25 08:00    17.94          
011509         2015/08/25 08:15    17.94          
011509         2015/08/25 08:30    17.94          
011509         2015/08/25 08:45    17.94          
011509         2015/08/25 09:00    17.86          
011509         2015/08/25 09:15    17.86          
011509         2015/08/25 09:30    17.78          
011509         2015/08/25 09:45    17.86          
011509         2015/08/25 10:00    17.70          
011509         2015/08/25 10:15    17.78          
011509         2015/08/25 10:30    17.78          
011509         2015/08/25 10:45    17.78          
011509         2015/08/25 11:00    17.70          
011509         2015/08/25 11:15    17.70          
011509         2015/08/25 11:30    17.61          
011509         2015/08/25 11:45    17.70          
011509         2015/08/25 12:00    17.78          
011509         2015/08/25 12:15    17.78          
011509         2015/08/25 12:30    17.70          
011509         2015/08/25 12:45    17.70          
011509         2015/08/25 13:00    17.70          
011509         2015/08/25 13:15    17.70          
011509         2015/08/25 13:30    17.70          
011509         2015/08/25 13:45    17.70          
011509         2015/08/25 14:00    17.61          
011509         2015/08/25 14:15    17.70          
011509         2015/08/25 14:30    17.61          
011509         2015/08/25 14:45    17.61          
011509         2015/08/25 15:00    17.61          
011509         2015/08/25 15:15    17.70          
011509         2015/08/25 15:30    17.53          
011509         2015/08/25 15:45    17.53          
011509         2015/08/25 16:00    17.53          
011509         2015/08/25 16:15    17.45          
011509         2015/08/25 16:30    17.53          
011509         2015/08/25 16:45    17.45          
011509         2015/08/25 17:00    17.53          
011509         2015/08/25 17:15    17.45          
011509         2015/08/25 17:30    17.45          
011509         2015/08/25 17:45    17.38          
011509         2015/08/25 18:00    17.45          
011509         2015/08/25 18:15    17.38          
011509         2015/08/25 18:30    17.38          
011509         2015/08/25 18:45    17.38          
011509         2015/08/25 19:00    17.30          
011509         2015/08/25 19:15    17.38          
011509         2015/08/25 19:30    17.30          
011509         2015/08/25 19:45    17.30          
011509         2015/08/25 20:00    17.38          
011509         2015/08/25 20:15    17.30          
011509         2015/08/25 20:30    17.30          
011509         2015/08/25 20:45    17.22          
011509         2015/08/25 21:00    17.22          
011509         2015/08/25 21:15    17.22          
011509         2015/08/25 21:30    17.22          
011509         2015/08/25 21:45    17.22          
011509         2015/08/25 22:00    17.14          
011509         2015/08/25 22:15    17.14          
011509         2015/08/25 22:30    17.14          
011509         2015/08/25 22:45    17.07          
011509         2015/08/25 23:00    17.14          
011509         2015/08/25 23:15    17.07          
011509         2015/08/25 23:30    17.07          
011509         2015/08/25 23:45    17.07          
011509         2015/08/26 00:00    16.99          
011509         2015/08/26 00:15    16.91          
011509         2015/08/26 00:30    16.99          
011509         2015/08/26 00:45    16.99          
011509         2015/08/26 01:00    17.14          
011509         2015/08/26 01:15    17.45          
011509         2015/08/26 01:30    17.70          
011509         2015/08/26 01:45    17.61          
011509         2015/08/26 02:00    17.45          
011509         2015/08/26 02:15    17.53          
011509         2015/08/26 02:30    17.53          
011509         2015/08/26 02:45    17.53          
011509         2015/08/26 03:00    17.53          
011509         2015/08/26 03:15    17.61          
011509         2015/08/26 03:30    17.70          
011509         2015/08/26 03:45    17.61          
011509         2015/08/26 04:00    17.61          
011509         2015/08/26 04:15    17.70          
011509         2015/08/26 04:30    17.61          
011509         2015/08/26 04:45    17.70          
011509         2015/08/26 05:00    17.78          
011509         2015/08/26 05:15    17.70          
011509         2015/08/26 05:30    17.78          
011509         2015/08/26 05:45    17.94          
011509         2015/08/26 06:00    18.02          
011509         2015/08/26 06:15    18.27          
011509         2015/08/26 06:30    18.62          
011509         2015/08/26 06:45    18.70          
011509         2015/08/26 07:00    18.88          
011509         2015/08/26 07:15    19.06          
011509         2015/08/26 07:30    19.24          
011509         2015/08/26 07:45    19.42          
011509         2015/08/26 08:00    19.69          
011509         2015/08/26 08:15    19.97          
011509         2015/08/26 08:30    20.15          
011509         2015/08/26 08:45    20.34          
011509         2015/08/26 09:00    20.53          
011509         2015/08/26 09:15    20.44          
011509         2015/08/26 09:30    20.25          
011509         2015/08/26 09:45    20.25          
011509         2015/08/26 10:00    20.25          
011509         2015/08/26 10:15    20.06          
011509         2015/08/26 10:30    19.97          
011509         2015/08/26 10:45    19.60          
011509         2015/08/26 11:00    19.60          
011509         2015/08/26 11:15    19.51          
011509         2015/08/26 11:30    19.42          
011509         2015/08/26 11:45    19.51          
011509         2015/08/26 12:00    19.51          
011509         2015/08/26 12:15    19.60          
011509         2015/08/26 12:30    19.51          
011509         2015/08/26 12:45    19.51          
011509         2015/08/26 13:00    19.51          
011509         2015/08/26 13:15    19.42          
011509         2015/08/26 13:30    19.42          
011509         2015/08/26 13:45    19.60          
011509         2015/08/26 14:00    19.60          
011509         2015/08/26 14:15    19.60          
011509         2015/08/26 14:30    19.60          
011509         2015/08/26 14:45    19.78          
011509         2015/08/26 15:00    19.69          
011509         2015/08/26 15:15    19.60          
011509         2015/08/26 15:30    19.60          
011509         2015/08/26 15:45    19.60          
011509         2015/08/26 16:00    19.60          
011509         2015/08/26 16:15    19.69          
011509         2015/08/26 16:30    19.87          
011509         2015/08/26 16:45    19.78          
011509         2015/08/26 17:00    19.87          
011509         2015/08/26 17:15    19.78          
011509         2015/08/26 17:30    20.06          
011509         2015/08/26 17:45    19.97          
011509         2015/08/26 18:00    20.06          
011509         2015/08/26 18:15    20.25          
011509         2015/08/26 18:30    20.25          
011509         2015/08/26 18:45    20.53          
011509         2015/08/26 19:00    20.73          
011509         2015/08/26 19:15    20.73          
011509         2015/08/26 19:30    20.63          
011509         2015/08/26 19:45    20.73          
011509         2015/08/26 20:00    20.82          
011509         2015/08/26 20:15    20.82          
011509         2015/08/26 20:30    20.82          
011509         2015/08/26 20:45    20.92          
011509         2015/08/26 21:00    21.11          
011509         2015/08/26 21:15    21.11          
011509         2015/08/26 21:30    21.21          
011509         2015/08/26 21:45    21.31          
011509         2015/08/26 22:00    21.21          
011509         2015/08/26 22:15    21.11          
011509         2015/08/26 22:30    20.92          
011509         2015/08/26 22:45    21.11          
011509         2015/08/26 23:00    21.11          
011509         2015/08/26 23:15    21.11          
011509         2015/08/26 23:30    21.21          
011509         2015/08/26 23:45    21.41          
011509         2015/08/27 00:00    21.50          
011509         2015/08/27 00:15    21.60          
011509         2015/08/27 00:30    21.80          
011509         2015/08/27 00:45    22.00          
011509         2015/08/27 01:00    22.10          
011509         2015/08/27 01:15    22.20          
011509         2015/08/27 01:30    22.20          
011509         2015/08/27 01:45    22.40          
011509         2015/08/27 02:00    22.50          
011509         2015/08/27 02:15    22.60          
011509         2015/08/27 02:30    22.50          
011509         2015/08/27 02:45    22.70          
011509         2015/08/27 03:00    22.91          
011509         2015/08/27 03:15    23.01          
011509         2015/08/27 03:30    23.01          
011509         2015/08/27 03:45    23.11          
011509         2015/08/27 04:00    23.21          
011509         2015/08/27 04:15    23.32          
011509         2015/08/27 04:30    23.32          
011509         2015/08/27 04:45    23.63          
011509         2015/08/27 05:00    23.52          
011509         2015/08/27 05:15    23.73          
011509         2015/08/27 05:30    23.63          
011509         2015/08/27 05:45    23.73          
011509         2015/08/27 06:00    23.94          
011509         2015/08/27 06:15    24.04          
011509         2015/08/27 06:30    24.25          
011509         2015/08/27 06:45    24.56          
011509         2015/08/27 07:00    24.66          
011509         2015/08/27 07:15    24.87          
011509         2015/08/27 07:30    24.97          
011509         2015/08/27 07:45    25.08          
011509         2015/08/27 08:00    25.08          
011509         2015/08/27 08:15    25.39          
011509         2015/08/27 08:30    25.50          
011509         2015/08/27 08:45    25.39          
011509         2015/08/27 09:00    25.60          
011509         2015/08/27 09:15    25.60          
011509         2015/08/27 09:30    25.60          
011509         2015/08/27 09:45    25.60          
011509         2015/08/27 10:00    25.71          
011509         2015/08/27 10:15    25.81          
011509         2015/08/27 10:30    26.02          
011509         2015/08/27 10:45    26.02          
011509         2015/08/27 11:00    26.02          
011509         2015/08/27 11:15    25.92          
011509         2015/08/27 11:30    26.13          
011509         2015/08/27 11:45    26.23          
011509         2015/08/27 12:00    26.13          
011509         2015/08/27 12:15    26.23          
011509         2015/08/27 12:30    26.02          
011509         2015/08/27 12:45    26.23          
011509         2015/08/27 13:00    26.23          
011509         2015/08/27 13:15    26.13          
011509         2015/08/27 13:30    26.44          
011509         2015/08/27 13:45    26.34          
011509         2015/08/27 14:00    26.44          
011509         2015/08/27 14:15    26.44          
011509         2015/08/27 14:30    26.44          
011509         2015/08/27 14:45    26.55          
011509         2015/08/27 15:00    26.76          
011509         2015/08/27 15:15    26.65          
011509         2015/08/27 15:30    26.76          
011509         2015/08/27 15:45    26.76          
011509         2015/08/27 16:00    26.86          
011509         2015/08/27 16:15    26.86          
011509         2015/08/27 16:30    26.65          
011509         2015/08/27 16:45    26.76          
011509         2015/08/27 17:00    26.86          
011509         2015/08/27 17:15    26.65          
011509         2015/08/27 17:30    26.65          
011509         2015/08/27 17:45    26.76          
011509         2015/08/27 18:00    26.86          
011509         2015/08/27 18:15    26.86          
011509         2015/08/27 18:30    26.86          
011509         2015/08/27 18:45    26.86          
011509         2015/08/27 19:00    26.86          
011509         2015/08/27 19:15    27.08          
011509         2015/08/27 19:30    26.86          
011509         2015/08/27 19:45    26.97          
011509         2015/08/27 20:00    26.86          
011509         2015/08/27 20:15    26.97          
011509         2015/08/27 20:30    27.08          
011509         2015/08/27 20:45    26.97          
011509         2015/08/27 21:00    26.97          
011509         2015/08/27 21:15    27.08          
011509         2015/08/27 21:30    26.76          
011509         2015/08/27 21:45    26.86          
011509         2015/08/27 22:00    26.97          
011509         2015/08/27 22:15    26.97          
011509         2015/08/27 22:30    26.86          
011509         2015/08/27 22:45    26.86          
011509         2015/08/27 23:00    26.86          
011509         2015/08/27 23:15    26.76          
011509         2015/08/27 23:30    26.65          
011509         2015/08/27 23:45    26.86          
011509         2015/08/28 00:00    26.76          
011509         2015/08/28 00:15    26.76          
011509         2015/08/28 00:30    26.86          
011509         2015/08/28 00:45    26.65          
011509         2015/08/28 01:00    26.55          
011509         2015/08/28 01:15    26.65          
011509         2015/08/28 01:30    26.65          
011509         2015/08/28 01:45    26.55          
011509         2015/08/28 02:00    26.55          
011509         2015/08/28 02:15    26.65          
011509         2015/08/28 02:30    26.44          
011509         2015/08/28 02:45    26.55          
011509         2015/08/28 03:00    26.44          
011509         2015/08/28 03:15    26.44          
011509         2015/08/28 03:30    26.44          
011509         2015/08/28 03:45    26.55          
011509         2015/08/28 04:00    26.34          
011509         2015/08/28 04:15    26.44          
011509         2015/08/28 04:30    26.23          
011509         2015/08/28 04:45    26.23          
011509         2015/08/28 05:00    26.34          
011509         2015/08/28 05:15    26.23          
011509         2015/08/28 05:30    26.13          
011509         2015/08/28 05:45    26.13          
011509         2015/08/28 06:00    26.23          
011509         2015/08/28 06:15    26.02          
011509         2015/08/28 06:30    26.13          
011509         2015/08/28 06:45    26.02          
011509         2015/08/28 07:00    26.02          
011509         2015/08/28 07:15    26.02          
011509         2015/08/28 07:30    25.92          
011509         2015/08/28 07:45    25.81          
011509         2015/08/28 08:00    25.81          
011509         2015/08/28 08:15    25.81          
011509         2015/08/28 08:30    25.71          
011509         2015/08/28 08:45    25.60          
011509         2015/08/28 09:00    25.81          
011509         2015/08/28 09:15    25.71          
011509         2015/08/28 09:30    25.71          
011509         2015/08/28 09:45    25.81          
011509         2015/08/28 10:00    25.81          
011509         2015/08/28 10:15    25.71          
011509         2015/08/28 10:30    25.81          
011509         2015/08/28 10:45    25.60          
011509         2015/08/28 11:00    25.60          
011509         2015/08/28 11:15    25.71          
011509         2015/08/28 11:30    25.71          
011509         2015/08/28 11:45    25.60          
011509         2015/08/28 12:00    25.71          
011509         2015/08/28 12:15    25.60          
011509         2015/08/28 12:30    25.50          
011509         2015/08/28 12:45    25.39          
011509         2015/08/28 13:00    25.71          
011509         2015/08/28 13:15    25.50          
011509         2015/08/28 13:30    25.50          
011509         2015/08/28 13:45    25.50          
011509         2015/08/28 14:00    25.39          
011509         2015/08/28 14:15    25.39          
011509         2015/08/28 14:30    25.39          
011509         2015/08/28 14:45    25.39          
011509         2015/08/28 15:00    25.39          
011509         2015/08/28 15:15    25.39          
011509         2015/08/28 15:30    25.39          
011509         2015/08/28 15:45    25.39          
011509         2015/08/28 16:00    25.39          
011509         2015/08/28 16:15    25.39          
011509         2015/08/28 16:30    25.50          
011509         2015/08/28 16:45    25.39          
011509         2015/08/28 17:00    25.39          
011509         2015/08/28 17:15    25.29          
011509         2015/08/28 17:30    25.29          
011509         2015/08/28 17:45    25.29          
011509         2015/08/28 18:00    25.18          
011509         2015/08/28 18:15    25.18          
011509         2015/08/28 18:30    25.18          
011509         2015/08/28 18:45    25.08          
011509         2015/08/28 19:00    25.08          
011509         2015/08/28 19:15    24.97          
011509         2015/08/28 19:30    24.97          
011509         2015/08/28 19:45    24.87          
011509         2015/08/28 20:00    24.87          
011509         2015/08/28 20:15    24.77          
011509         2015/08/28 20:30    24.77          
011509         2015/08/28 20:45    24.77          
011509         2015/08/28 21:00    24.66          
011509         2015/08/28 21:15    24.66          
011509         2015/08/28 21:30    24.56          
011509         2015/08/28 21:45    24.56          
011509         2015/08/28 22:00    24.56          
011509         2015/08/28 22:15    24.45          
011509         2015/08/28 22:30    24.56          
011509         2015/08/28 22:45    24.45          
011509         2015/08/28 23:00    24.35          
011509         2015/08/28 23:15    24.35          
011509         2015/08/28 23:30    24.45          
011509         2015/08/28 23:45    24.25          
011509         2015/08/29 00:00    24.14          
011509         2015/08/29 00:15    24.14          
011509         2015/08/29 00:30    24.04          
011509         2015/08/29 00:45    24.04          
011509         2015/08/29 01:00    24.04          
011509         2015/08/29 01:15    24.14          
011509         2015/08/29 01:30    24.04          
011509         2015/08/29 01:45    23.94          
011509         2015/08/29 02:00    23.94          
011509         2015/08/29 02:15    23.94          
011509         2015/08/29 02:30    23.83          
011509         2015/08/29 02:45    23.83          
011509         2015/08/29 03:00    23.83          
011509         2015/08/29 03:15    23.73          
011509         2015/08/29 03:30    23.73          
011509         2015/08/29 03:45    23.73          
011509         2015/08/29 04:00    23.63          
011509         2015/08/29 04:15    23.63          
011509         2015/08/29 04:30    23.52          
011509         2015/08/29 04:45    23.52          
011509         2015/08/29 05:00    23.52          
011509         2015/08/29 05:15    23.52          
011509         2015/08/29 05:30    23.52          
011509         2015/08/29 05:45    23.52          
011509         2015/08/29 06:00    23.42          
011509         2015/08/29 06:15    23.32          
011509         2015/08/29 06:30    23.32          
011509         2015/08/29 06:45    23.21          
011509         2015/08/29 07:00    23.32          
011509         2015/08/29 07:15    23.21          
011509         2015/08/29 07:30    23.21          
011509         2015/08/29 07:45    23.11          
011509         2015/08/29 08:00    23.11          
011509         2015/08/29 08:15    23.11          
011509         2015/08/29 08:30    23.11          
011509         2015/08/29 08:45    23.11          
011509         2015/08/29 09:00    23.01          
011509         2015/08/29 09:15    23.11          
011509         2015/08/29 09:30    23.01          
011509         2015/08/29 09:45    23.01          
011509         2015/08/29 10:00    22.91          
011509         2015/08/29 10:15    22.81          
011509         2015/08/29 10:30    22.81          
011509         2015/08/29 10:45    22.50          
011509         2015/08/29 11:00    22.70          
011509         2015/08/29 11:15    22.60          
011509         2015/08/29 11:30    22.40          
011509         2015/08/29 11:45    22.40          
011509         2015/08/29 12:00    22.40          
011509         2015/08/29 12:15    22.40          
011509         2015/08/29 12:30    22.60          
011509         2015/08/29 12:45    22.40          
011509         2015/08/29 13:00    22.30          
011509         2015/08/29 13:15    22.30          
011509         2015/08/29 13:30    22.30          
011509         2015/08/29 13:45    22.30          
011509         2015/08/29 14:00    22.40          
011509         2015/08/29 14:15    22.30          
011509         2015/08/29 14:30    22.20          
011509         2015/08/29 14:45    22.30          
011509         2015/08/29 15:00    22.20          
011509         2015/08/29 15:15    22.10          
011509         2015/08/29 15:30    22.10          
011509         2015/08/29 15:45    22.10          
011509         2015/08/29 16:00    22.00          
011509         2015/08/29 16:15    22.10          
011509         2015/08/29 16:30    22.10          
011509         2015/08/29 16:45    22.00          
011509         2015/08/29 17:00    22.20          
011509         2015/08/29 17:15    22.00          
011509         2015/08/29 17:30    22.10          
011509         2015/08/29 17:45    22.00          
011509         2015/08/29 18:00    22.00          
011509         2015/08/29 18:15    21.90          
011509         2015/08/29 18:30    22.00          
011509         2015/08/29 18:45    21.90          
011509         2015/08/29 19:00    21.90          
011509         2015/08/29 19:15    21.90          
011509         2015/08/29 19:30    21.90          
011509         2015/08/29 19:45    21.90          
011509         2015/08/29 20:00    21.80          
011509         2015/08/29 20:15    21.90          
011509         2015/08/29 20:30    21.80          
011509         2015/08/29 20:45    21.80          
011509         2015/08/29 21:00    21.70          
011509         2015/08/29 21:15    21.80          
011509         2015/08/29 21:30    21.80          
011509         2015/08/29 21:45    21.80          
011509         2015/08/29 22:00    21.60          
011509         2015/08/29 22:15    21.70          
011509         2015/08/29 22:30    21.80          
011509         2015/08/29 22:45    21.70          
011509         2015/08/29 23:00    21.80          
011509         2015/08/29 23:15    21.70          
011509         2015/08/29 23:30    21.70          
011509         2015/08/29 23:45    21.70          
011509         2015/08/30 00:00    21.60          
011509         2015/08/30 00:15    21.50          
011509         2015/08/30 00:30    21.50          
011509         2015/08/30 00:45    21.50          
011509         2015/08/30 01:00    21.50          
011509         2015/08/30 01:15    21.41          
011509         2015/08/30 01:30    21.60          
011509         2015/08/30 01:45    21.60          
011509         2015/08/30 02:00    21.60          
011509         2015/08/30 02:15    21.50          
011509         2015/08/30 02:30    21.50          
011509         2015/08/30 02:45    21.41          
011509         2015/08/30 03:00    21.41          
011509         2015/08/30 03:15    21.41          
011509         2015/08/30 03:30    21.41          
011509         2015/08/30 03:45    21.31          
011509         2015/08/30 04:00    21.31          
011509         2015/08/30 04:15    21.41          
011509         2015/08/30 04:30    21.50          
011509         2015/08/30 04:45    21.31          
011509         2015/08/30 05:00    21.21          
011509         2015/08/30 05:15    21.21          
011509         2015/08/30 05:30    21.31          
011509         2015/08/30 05:45    21.21          
011509         2015/08/30 06:00    21.41          
011509         2015/08/30 06:15    21.31          
011509         2015/08/30 06:30    21.41          
011509         2015/08/30 06:45    21.41          
011509         2015/08/30 07:00    21.41          
011509         2015/08/30 07:15    21.21          
011509         2015/08/30 07:30    21.21          
011509         2015/08/30 07:45    21.21          
011509         2015/08/30 08:00    21.31          
011509         2015/08/30 08:15    21.21          
011509         2015/08/30 08:30    21.21          
011509         2015/08/30 08:45    21.21          
011509         2015/08/30 09:00    21.31          
011509         2015/08/30 09:15    21.31          
011509         2015/08/30 09:30    21.21          
011509         2015/08/30 09:45    21.11          
011509         2015/08/30 10:00    21.11          
011509         2015/08/30 10:15    21.11          
011509         2015/08/30 10:30    21.21          
011509         2015/08/30 10:45    21.21          
011509         2015/08/30 11:00    21.11          
011509         2015/08/30 11:15    21.21          
011509         2015/08/30 11:30    21.21          
011509         2015/08/30 11:45    21.01          
011509         2015/08/30 12:00    21.01          
011509         2015/08/30 12:15    21.01          
011509         2015/08/30 12:30    20.92          
011509         2015/08/30 12:45    21.01          
011509         2015/08/30 13:00    21.01          
011509         2015/08/30 13:15    20.92          
011509         2015/08/30 13:30    21.01          
011509         2015/08/30 13:45    21.01          
011509         2015/08/30 14:00    20.92          
011509         2015/08/30 14:15    20.92          
011509         2015/08/30 14:30    20.82          
011509         2015/08/30 14:45    20.92          
011509         2015/08/30 15:00    20.82          
011509         2015/08/30 15:15    21.01          
011509         2015/08/30 15:30    20.82          
011509         2015/08/30 15:45    20.73          
011509         2015/08/30 16:00    20.73          
011509         2015/08/30 16:15    20.82          
011509         2015/08/30 16:30    20.73          
011509         2015/08/30 16:45    20.82          
011509         2015/08/30 17:00    20.73          
011509         2015/08/30 17:15    20.73          
011509         2015/08/30 17:30    20.73          
011509         2015/08/30 17:45    20.73          
011509         2015/08/30 18:00    20.82          
011509         2015/08/30 18:15    20.73          
011509         2015/08/30 18:30    20.73          
011509         2015/08/30 18:45    20.82          
011509         2015/08/30 19:00    20.82          
011509         2015/08/30 19:15    20.73          
011509         2015/08/30 19:30    20.73          
011509         2015/08/30 19:45    20.73          
011509         2015/08/30 20:00    20.82          
011509         2015/08/30 20:15    20.73          
011509         2015/08/30 20:30    20.82          
011509         2015/08/30 20:45    20.73          
011509         2015/08/30 21:00    20.73          
011509         2015/08/30 21:15    20.82          
011509         2015/08/30 21:30    20.82          
011509         2015/08/30 21:45    20.73          
011509         2015/08/30 22:00    20.63          
011509         2015/08/30 22:15    20.82          
011509         2015/08/30 22:30    20.73          
011509         2015/08/30 22:45    20.73          
011509         2015/08/30 23:00    20.73          
011509         2015/08/30 23:15    20.73          
011509         2015/08/30 23:30    20.73          
011509         2015/08/30 23:45    20.63          
011509         2015/08/31 00:00    20.73          
011509         2015/08/31 00:15    20.73          
011509         2015/08/31 00:30    20.63          
011509         2015/08/31 00:45    20.63          
011509         2015/08/31 01:00    20.63          
011509         2015/08/31 01:15    20.53          
011509         2015/08/31 01:30    20.53          
011509         2015/08/31 01:45    20.63          
011509         2015/08/31 02:00    20.63          
011509         2015/08/31 02:15    20.44          
011509         2015/08/31 02:30    20.44          
011509         2015/08/31 02:45    20.44          
011509         2015/08/31 03:00    20.44          
011509         2015/08/31 03:15    20.34          
011509         2015/08/31 03:30    20.34          
011509         2015/08/31 03:45    20.34          
011509         2015/08/31 04:00    20.44          
011509         2015/08/31 04:15    20.25          
011509         2015/08/31 04:30    20.25          
011509         2015/08/31 04:45    20.34          
011509         2015/08/31 05:00    20.25          
011509         2015/08/31 05:15    20.15          
011509         2015/08/31 05:30    20.34          
011509         2015/08/31 05:45    20.25          
011509         2015/08/31 06:00    20.25          
011509         2015/08/31 06:15    20.15          
011509         2015/08/31 06:30    20.25          
011509         2015/08/31 06:45    20.25          
011509         2015/08/31 07:00    20.25          
011509         2015/08/31 07:15    20.25          
011509         2015/08/31 07:30    20.15          
011509         2015/08/31 07:45    20.25          
011509         2015/08/31 08:00    20.25          
011509         2015/08/31 08:15    20.06          
011509         2015/08/31 08:30    20.15          
011509         2015/08/31 08:45    20.06          
011509         2015/08/31 09:00    20.06          
011509         2015/08/31 09:15    20.15          
011509         2015/08/31 09:30    20.15          
011509         2015/08/31 09:45    20.06          
011509         2015/08/31 10:00    19.97          
011509         2015/08/31 10:15    20.15          
011509         2015/08/31 10:30    19.97          
011509         2015/08/31 10:45    20.06          
011509         2015/08/31 11:00    19.97          
011509         2015/08/31 11:15    20.06          
011509         2015/08/31 11:30    20.06          
011509         2015/08/31 11:45    20.06          
011509         2015/08/31 12:00    20.06          
011509         2015/08/31 12:15    19.97          
011509         2015/08/31 12:30    20.06          
011509         2015/08/31 12:45    19.97          
011509         2015/08/31 13:00    20.06          
011509         2015/08/31 13:15    19.97          
011509         2015/08/31 13:30    19.87          
011509         2015/08/31 13:45    19.87          
011509         2015/08/31 14:00    19.87          
011509         2015/08/31 14:15    19.97          
011509         2015/08/31 14:30    19.97          
011509         2015/08/31 14:45    19.97          
011509         2015/08/31 15:00    19.97          
011509         2015/08/31 15:15    19.97          
011509         2015/08/31 15:30    20.06          
011509         2015/08/31 15:45    19.97          
011509         2015/08/31 16:00    20.06          
011509         2015/08/31 16:15    19.97          
011509         2015/08/31 16:30    19.87          
011509         2015/08/31 16:45    19.69          
011509         2015/08/31 17:00    19.69          
011509         2015/08/31 17:15    19.97          
011509         2015/08/31 17:30    19.78          
011509         2015/08/31 17:45    19.78          
011509         2015/08/31 18:00    19.78          
011509         2015/08/31 18:15    19.78          
011509         2015/08/31 18:30    19.78          
011509         2015/08/31 18:45    19.78          
011509         2015/08/31 19:00    19.78          
011509         2015/08/31 19:15    19.87          
011509         2015/08/31 19:30    19.97          
011509         2015/08/31 19:45    19.97          
011509         2015/08/31 20:00    20.06          
011509         2015/08/31 20:15    19.97          
011509         2015/08/31 20:30    19.97          
011509         2015/08/31 20:45    20.06          
011509         2015/08/31 21:00    20.06          
011509         2015/08/31 21:15    20.25          
011509         2015/08/31 21:30    20.25          
011509         2015/08/31 21:45    20.25          
011509         2015/08/31 22:00    20.25          
011509         2015/08/31 22:15    20.34          
011509         2015/08/31 22:30    20.25          
011509         2015/08/31 22:45    20.25          
011509         2015/08/31 23:00    20.25          
011509         2015/08/31 23:15    20.34          
011509         2015/08/31 23:30    20.15          
011509         2015/08/31 23:45    20.25          
011509         2015/09/01 00:00    20.25          
011509         2015/09/01 00:15    20.15          
011509         2015/09/01 00:30    20.06          
011509         2015/09/01 00:45    20.06          
011509         2015/09/01 01:00    19.97          
011509         2015/09/01 01:15    19.97          
011509         2015/09/01 01:30    20.15          
011509         2015/09/01 01:45    20.73          
011509         2015/09/01 02:00    20.63          
011509         2015/09/01 02:15    20.34          
011509         2015/09/01 02:30    20.53          
011509         2015/09/01 02:45    20.34          
011509         2015/09/01 03:00    20.15          
011509         2015/09/01 03:15    20.44          
011509         2015/09/01 03:30    20.25          
011509         2015/09/01 03:45    20.25          
011509         2015/09/01 04:00    20.15          
011509         2015/09/01 04:15    20.15          
011509         2015/09/01 04:30    20.15          
011509         2015/09/01 04:45    20.06          
011509         2015/09/01 05:00    19.51          
011509         2015/09/01 05:15    19.42          
011509         2015/09/01 05:30    19.42          
011509         2015/09/01 05:45    19.33          
011509         2015/09/01 06:00    19.24          
011509         2015/09/01 06:15    19.24          
011509         2015/09/01 06:30    19.24          
011509         2015/09/01 06:45    19.33          
011509         2015/09/01 07:00    19.33          
011509         2015/09/01 07:15    19.33          
011509         2015/09/01 07:30    19.24          
011509         2015/09/01 07:45    19.15          
011509         2015/09/01 08:00    19.24          
011509         2015/09/01 08:15    19.24          
011509         2015/09/01 08:30    19.15          
011509         2015/09/01 08:45    19.06          
011509         2015/09/01 09:00    19.15          
011509         2015/09/01 09:15    19.15          
011509         2015/09/01 09:30    19.15          
011509         2015/09/01 09:45    19.15          
011509         2015/09/01 10:00    19.06          
011509         2015/09/01 10:15    19.06          
011509         2015/09/01 10:30    19.15          
011509         2015/09/01 10:45    19.06          
011509         2015/09/01 11:00    19.06          
011509         2015/09/01 11:15    18.97          
011509         2015/09/01 11:30    19.06          
011509         2015/09/01 11:45    19.06          
011509         2015/09/01 12:00    19.06          
011509         2015/09/01 12:15    18.97          
011509         2015/09/01 12:30    18.97          
011509         2015/09/01 12:45    19.06          
011509         2015/09/01 13:00    19.06          
011509         2015/09/01 13:15    18.88          
011509         2015/09/01 13:30    18.97          
011509         2015/09/01 13:45    18.97          
011509         2015/09/01 14:00    18.97          
011509         2015/09/01 14:15    18.97          
011509         2015/09/01 14:30    18.97          
011509         2015/09/01 14:45    18.88          
011509         2015/09/01 15:00    18.88          
011509         2015/09/01 15:15    18.97          
011509         2015/09/01 15:30    18.97          
011509         2015/09/01 15:45    18.97          
011509         2015/09/01 16:00    18.88          
011509         2015/09/01 16:15    18.97          
011509         2015/09/01 16:30    18.97          
011509         2015/09/01 16:45    18.97          
011509         2015/09/01 17:00    18.88          
011509         2015/09/01 17:15    18.88          
011509         2015/09/01 17:30    18.88          
011509         2015/09/01 17:45    18.88          
011509         2015/09/01 18:00    18.97          
011509         2015/09/01 18:15    18.70          
011509         2015/09/01 18:30    18.88          
011509         2015/09/01 18:45    18.79          
011509         2015/09/01 19:00    18.88          
011509         2015/09/01 19:15    18.79          
011509         2015/09/01 19:30    18.70          
011509         2015/09/01 19:45    18.70          
011509         2015/09/01 20:00    18.70          
011509         2015/09/01 20:15    18.70          
011509         2015/09/01 20:30    18.70          
011509         2015/09/01 20:45    18.70          
011509         2015/09/01 21:00    18.62          
011509         2015/09/01 21:15    18.70          
011509         2015/09/01 21:30    18.62          
011509         2015/09/01 21:45    18.70          
011509         2015/09/01 22:00    18.62          
011509         2015/09/01 22:15    18.70          
011509         2015/09/01 22:30    18.62          
011509         2015/09/01 22:45    18.62          
011509         2015/09/01 23:00    18.62          
011509         2015/09/01 23:15    18.62          
011509         2015/09/01 23:30    18.53          
011509         2015/09/01 23:45    18.53          
011509         2015/09/02 00:00    18.53          
011509         2015/09/02 00:15    18.53          
011509         2015/09/02 00:30    18.44          
011509         2015/09/02 00:45    18.53          
011509         2015/09/02 01:00    18.44          
011509         2015/09/02 01:15    18.36          
011509         2015/09/02 01:30    18.44          
011509         2015/09/02 01:45    18.44          
011509         2015/09/02 02:00    18.36          
011509         2015/09/02 02:15    18.36          
011509         2015/09/02 02:30    18.36          
011509         2015/09/02 02:45    18.27          
011509         2015/09/02 03:00    18.27          
011509         2015/09/02 03:15    18.19          
011509         2015/09/02 03:30    18.19          
011509         2015/09/02 03:45    18.27          
011509         2015/09/02 04:00    18.27          
011509         2015/09/02 04:15    18.19          
011509         2015/09/02 04:30    18.19          
011509         2015/09/02 04:45    18.19          
011509         2015/09/02 05:00    18.11          
011509         2015/09/02 05:15    18.11          
011509         2015/09/02 05:30    18.11          
011509         2015/09/02 05:45    18.11          
011509         2015/09/02 06:00    18.11          
011509         2015/09/02 06:15    18.02          
011509         2015/09/02 06:30    18.02          
011509         2015/09/02 06:45    18.02          
011509         2015/09/02 07:00    18.02          
011509         2015/09/02 07:15    18.11          
011509         2015/09/02 07:30    17.94          
011509         2015/09/02 07:45    18.02          
011509         2015/09/02 08:00    17.94          
011509         2015/09/02 08:15    17.86          
011509         2015/09/02 08:30    17.94          
011509         2015/09/02 08:45    17.86          
011509         2015/09/02 09:00    17.94          
011509         2015/09/02 09:15    17.86          
011509         2015/09/02 09:30    17.86          
011509         2015/09/02 09:45    17.86          
011509         2015/09/02 10:00    17.94          
011509         2015/09/02 10:15    17.78          
011509         2015/09/02 10:30    17.78          
011509         2015/09/02 10:45    17.86          
011509         2015/09/02 11:00    17.86          
011509         2015/09/02 11:15    17.86          
011509         2015/09/02 11:30    17.78          
011509         2015/09/02 11:45    17.78          
011509         2015/09/02 12:00    17.78          
011509         2015/09/02 12:15    17.78          
011509         2015/09/02 12:30    17.86          
011509         2015/09/02 12:45    17.86          
011509         2015/09/02 13:00    17.78          
011509         2015/09/02 13:15    17.78          
011509         2015/09/02 13:30    17.78          
011509         2015/09/02 13:45    17.70          
011509         2015/09/02 14:00    17.70          
011509         2015/09/02 14:15    17.70          
011509         2015/09/02 14:30    17.70          
011509         2015/09/02 14:45    17.70          
011509         2015/09/02 15:00    17.70          
011509         2015/09/02 15:15    17.70          
011509         2015/09/02 15:30    17.70          
011509         2015/09/02 15:45    17.61          
011509         2015/09/02 16:00    17.70          
011509         2015/09/02 16:15    17.61          
011509         2015/09/02 16:30    17.70          
011509         2015/09/02 16:45    17.61          
011509         2015/09/02 17:00    17.70          
011509         2015/09/02 17:15    17.53          
011509         2015/09/02 17:30    17.70          
011509         2015/09/02 17:45    17.70          
011509         2015/09/02 18:00    17.61          
011509         2015/09/02 18:15    17.61          
011509         2015/09/02 18:30    17.61          
011509         2015/09/02 18:45    17.61          
011509         2015/09/02 19:00    17.61          
011509         2015/09/02 19:15    17.61          
011509         2015/09/02 19:30    17.61          
011509         2015/09/02 19:45    17.78          
011509         2015/09/02 20:00    17.78          
011509         2015/09/02 20:15    17.86          
011509         2015/09/02 20:30    17.70          
011509         2015/09/02 20:45    17.61          
011509         2015/09/02 21:00    17.70          
011509         2015/09/02 21:15    17.70          
011509         2015/09/02 21:30    17.70          
011509         2015/09/02 21:45    17.61          
011509         2015/09/02 22:00    17.61          
011509         2015/09/02 22:15    17.61          
011509         2015/09/02 22:30    17.61          
011509         2015/09/02 22:45    17.53          
011509         2015/09/02 23:00    17.61          
011509         2015/09/02 23:15    17.53          
011509         2015/09/02 23:30    17.53          
011509         2015/09/02 23:45    17.53          
011509         2015/09/03 00:00    17.45          
011509         2015/09/03 00:15    17.53          
011509         2015/09/03 00:30    17.45          
011509         2015/09/03 00:45    17.45          
011509         2015/09/03 01:00    17.45          
011509         2015/09/03 01:15    17.45          
011509         2015/09/03 01:30    17.45          
011509         2015/09/03 01:45    17.38          
011509         2015/09/03 02:00    17.38          
011509         2015/09/03 02:15    17.30          
011509         2015/09/03 02:30    17.30          
011509         2015/09/03 02:45    17.38          
011509         2015/09/03 03:00    17.30          
011509         2015/09/03 03:15    17.38          
011509         2015/09/03 03:30    17.30          
011509         2015/09/03 03:45    17.30          
011509         2015/09/03 04:00    17.30          
011509         2015/09/03 04:15    17.22          
011509         2015/09/03 04:30    17.22          
011509         2015/09/03 04:45    17.22          
011509         2015/09/03 05:00    17.22          
011509         2015/09/03 05:15    17.22          
011509         2015/09/03 05:30    17.14          
011509         2015/09/03 05:45    17.14          
011509         2015/09/03 06:00    17.22          
011509         2015/09/03 06:15    17.07          
011509         2015/09/03 06:30    17.07          
011509         2015/09/03 06:45    17.14          
011509         2015/09/03 07:00    17.07          
011509         2015/09/03 07:15    17.07          
011509         2015/09/03 07:30    17.07          
011509         2015/09/03 07:45    16.91          
011509         2015/09/03 08:00    16.99          
011509         2015/09/03 08:15    17.07          
011509         2015/09/03 08:30    17.07          
011509         2015/09/03 08:45    17.07          
011509         2015/09/03 09:00    17.22          
011509         2015/09/03 09:15    17.38          
011509         2015/09/03 09:30    17.53          
011509         2015/09/03 09:45    17.70          
011509         2015/09/03 10:00    17.70          
011509         2015/09/03 10:15    17.78          
011509         2015/09/03 10:30    17.94          
011509         2015/09/03 10:45    17.94          
011509         2015/09/03 11:00    17.86          
011509         2015/09/03 11:15    17.78          
011509         2015/09/03 11:30    17.86          
011509         2015/09/03 11:45    17.70          
011509         2015/09/03 12:00    17.70          
011509         2015/09/03 12:15    17.86          
011509         2015/09/03 12:30    17.78          
011509         2015/09/03 12:45    17.78          
011509         2015/09/03 13:00    17.70          
011509         2015/09/03 13:15    17.70          
011509         2015/09/03 13:30    17.78          
011509         2015/09/03 13:45    17.61          
011509         2015/09/03 14:00    17.70          
011509         2015/09/03 14:15    17.70          
011509         2015/09/03 14:30    17.70          
011509         2015/09/03 14:45    17.61          
011509         2015/09/03 15:00    17.61          
011509         2015/09/03 15:15    17.61          
011509         2015/09/03 15:30    17.61          
011509         2015/09/03 15:45    17.61          
011509         2015/09/03 16:00    17.53          
011509         2015/09/03 16:15    17.53          
011509         2015/09/03 16:30    17.61          
011509         2015/09/03 16:45    17.61          
011509         2015/09/03 17:00    17.53          
011509         2015/09/03 17:15    17.53          
011509         2015/09/03 17:30    17.45          
011509         2015/09/03 17:45    17.45          
011509         2015/09/03 18:00    17.45          
011509         2015/09/03 18:15    17.53          
011509         2015/09/03 18:30    17.53          
011509         2015/09/03 18:45    17.45          
011509         2015/09/03 19:00    17.38          
011509         2015/09/03 19:15    17.45          
011509         2015/09/03 19:30    17.38          
011509         2015/09/03 19:45    17.45          
011509         2015/09/03 20:00    17.53          
011509         2015/09/03 20:15    17.45          
011509         2015/09/03 20:30    17.38          
011509         2015/09/03 20:45    17.38          
011509         2015/09/03 21:00    17.38          
011509         2015/09/03 21:15    17.38          
011509         2015/09/03 21:30    17.30          
011509         2015/09/03 21:45    17.30          
011509         2015/09/03 22:00    17.30          
011509         2015/09/03 22:15    17.22          
011509         2015/09/03 22:30    17.22          
011509         2015/09/03 22:45    17.22          
011509         2015/09/03 23:00    17.22          
011509         2015/09/03 23:15    17.14          
011509         2015/09/03 23:30    17.14          
011509         2015/09/03 23:45    17.07          
011509         2015/09/04 00:00    16.99          
011509         2015/09/04 00:15    17.07          
011509         2015/09/04 00:30    16.99          
011509         2015/09/04 00:45    16.91          
011509         2015/09/04 01:00    16.91          
011509         2015/09/04 01:15    16.84          
011509         2015/09/04 01:30    16.84          
011509         2015/09/04 01:45    16.84          
011509         2015/09/04 02:00    16.84          
011509         2015/09/04 02:15    16.77          
011509         2015/09/04 02:30    16.69          
011509         2015/09/04 02:45    16.69          
011509         2015/09/04 03:00    16.62          
011509         2015/09/04 03:15    16.55          
011509         2015/09/04 03:30    16.62          
011509         2015/09/04 03:45    16.55          
011509         2015/09/04 04:00    16.55          
011509         2015/09/04 04:15    16.55          
011509         2015/09/04 04:30    16.55          
011509         2015/09/04 04:45    16.48          
011509         2015/09/04 05:00    16.48          
011509         2015/09/04 05:15    16.41          
011509         2015/09/04 05:30    16.41          
011509         2015/09/04 05:45    16.41          
011509         2015/09/04 06:00    16.48          
011509         2015/09/04 06:15    16.34          
011509         2015/09/04 06:30    16.27          
011509         2015/09/04 06:45    16.27          
011509         2015/09/04 07:00    16.34          
011509         2015/09/04 07:15    16.41          
011509         2015/09/04 07:30    16.27          
011509         2015/09/04 07:45    16.34          
011509         2015/09/04 08:00    16.27          
011509         2015/09/04 08:15    16.48          
011509         2015/09/04 08:30    16.27          
011509         2015/09/04 08:45    16.27          
011509         2015/09/04 09:00    16.20          
011509         2015/09/04 09:15    16.20          
011509         2015/09/04 09:30    16.20          
011509         2015/09/04 09:45    16.27          
011509         2015/09/04 10:00    16.20          
011509         2015/09/04 10:15    16.20          
011509         2015/09/04 10:30    16.20          
011509         2015/09/04 10:45    16.27          
011509         2015/09/04 11:00    16.20          
011509         2015/09/04 11:15    16.20          
011509         2015/09/04 11:30    16.20          
011509         2015/09/04 11:45    16.20          
011509         2015/09/04 12:00    16.06          
011509         2015/09/04 12:15    16.13          
011509         2015/09/04 12:30    16.13          
011509         2015/09/04 12:45    16.06          
011509         2015/09/04 13:00    16.13          
011509         2015/09/04 13:15    16.06          
011509         2015/09/04 13:30    16.06          
011509         2015/09/04 13:45    16.06          
011509         2015/09/04 14:00    16.06          
011509         2015/09/04 14:15    15.99          
011509         2015/09/04 14:30    16.13          
011509         2015/09/04 14:45    16.06          
011509         2015/09/04 15:00    15.99          
011509         2015/09/04 15:15    15.99          
011509         2015/09/04 15:30    15.99          
011509         2015/09/04 15:45    15.99          
011509         2015/09/04 16:00    15.99          
011509         2015/09/04 16:15    15.99          
011509         2015/09/04 16:30    15.93          
011509         2015/09/04 16:45    15.99          
011509         2015/09/04 17:00    15.93          
011509         2015/09/04 17:15    15.93          
011509         2015/09/04 17:30    15.99          
011509         2015/09/04 17:45    15.99          
011509         2015/09/04 18:00    15.93          
011509         2015/09/04 18:15    15.93          
011509         2015/09/04 18:30    15.93          
011509         2015/09/04 18:45    15.99          
011509         2015/09/04 19:00    15.86          
011509         2015/09/04 19:15    15.93          
011509         2015/09/04 19:30    15.99          
011509         2015/09/04 19:45    15.93          
011509         2015/09/04 20:00    15.93          
011509         2015/09/04 20:15    15.86          
011509         2015/09/04 20:30    15.86          
011509         2015/09/04 20:45    15.86          
011509         2015/09/04 21:00    15.93          
011509         2015/09/04 21:15    15.86          
011509         2015/09/04 21:30    15.79          
011509         2015/09/04 21:45    15.86          
011509         2015/09/04 22:00    15.79          
011509         2015/09/04 22:15    15.86          
011509         2015/09/04 22:30    15.86          
011509         2015/09/04 22:45    15.86          
011509         2015/09/04 23:00    15.79          
011509         2015/09/04 23:15    15.79          
011509         2015/09/04 23:30    15.79          
011509         2015/09/04 23:45    15.79          
011509         2015/09/05 00:00    15.79          
011509         2015/09/05 00:15    15.73          
011509         2015/09/05 00:30    15.86          
011509         2015/09/05 00:45    15.79          
011509         2015/09/05 01:00    15.79          
011509         2015/09/05 01:15    15.73          
011509         2015/09/05 01:30    15.73          
011509         2015/09/05 01:45    15.73          
011509         2015/09/05 02:00    15.73          
011509         2015/09/05 02:15    15.73          
011509         2015/09/05 02:30    15.73          
011509         2015/09/05 02:45    15.66          
011509         2015/09/05 03:00    15.66          
011509         2015/09/05 03:15    15.66          
011509         2015/09/05 03:30    15.54          
011509         2015/09/05 03:45    15.60          
011509         2015/09/05 04:00    15.54          
011509         2015/09/05 04:15    15.60          
011509         2015/09/05 04:30    15.60          
011509         2015/09/05 04:45    15.54          
011509         2015/09/05 05:00    15.54          
011509         2015/09/05 05:15    15.47          
011509         2015/09/05 05:30    15.47          
011509         2015/09/05 05:45    15.47          
011509         2015/09/05 06:00    15.47          
011509         2015/09/05 06:15    15.41          
011509         2015/09/05 06:30    15.47          
011509         2015/09/05 06:45    15.41          
011509         2015/09/05 07:00    15.47          
011509         2015/09/05 07:15    15.41          
011509         2015/09/05 07:30    15.41          
011509         2015/09/05 07:45    15.41          
011509         2015/09/05 08:00    15.41          
011509         2015/09/05 08:15    15.41          
011509         2015/09/05 08:30    15.41          
011509         2015/09/05 08:45    15.35          
011509         2015/09/05 09:00    15.29          
011509         2015/09/05 09:15    15.35          
011509         2015/09/05 09:30    15.35          
011509         2015/09/05 09:45    15.29          
011509         2015/09/05 10:00    15.35          
011509         2015/09/05 10:15    15.35          
011509         2015/09/05 10:30    15.29          
011509         2015/09/05 10:45    15.35          
011509         2015/09/05 11:00    15.29          
011509         2015/09/05 11:15    15.29          
011509         2015/09/05 11:30    15.29          
011509         2015/09/05 11:45    15.29          
011509         2015/09/05 12:00    15.29          
011509         2015/09/05 12:15    15.29          
011509         2015/09/05 12:30    15.29          
011509         2015/09/05 12:45    15.29          
011509         2015/09/05 13:00    15.35          
011509         2015/09/05 13:15    15.29          
011509         2015/09/05 13:30    15.29          
011509         2015/09/05 13:45    15.29          
011509         2015/09/05 14:00    15.22          
011509         2015/09/05 14:15    15.29          
011509         2015/09/05 14:30    15.29          
011509         2015/09/05 14:45    15.29          
011509         2015/09/05 15:00    15.29          
011509         2015/09/05 15:15    15.29          
011509         2015/09/05 15:30    15.29          
011509         2015/09/05 15:45    15.22          
011509         2015/09/05 16:00    15.22          
011509         2015/09/05 16:15    15.29          
011509         2015/09/05 16:30    15.29          
011509         2015/09/05 16:45    15.22          
011509         2015/09/05 17:00    15.29          
011509         2015/09/05 17:15    15.29          
011509         2015/09/05 17:30    15.29          
011509         2015/09/05 17:45    15.29          
011509         2015/09/05 18:00    15.29          
011509         2015/09/05 18:15    15.29          
011509         2015/09/05 18:30    15.29          
011509         2015/09/05 18:45    15.29          
011509         2015/09/05 19:00    15.29          
011509         2015/09/05 19:15    15.35          
011509         2015/09/05 19:30    15.29          
011509         2015/09/05 19:45    15.35          
011509         2015/09/05 20:00    15.29          
011509         2015/09/05 20:15    15.35          
011509         2015/09/05 20:30    15.35          
011509         2015/09/05 20:45    15.29          
011509         2015/09/05 21:00    15.29          
011509         2015/09/05 21:15    15.35          
011509         2015/09/05 21:30    15.29          
011509         2015/09/05 21:45    15.35          
011509         2015/09/05 22:00    15.35          
011509         2015/09/05 22:15    15.41          
011509         2015/09/05 22:30    15.35          
011509         2015/09/05 22:45    15.29          
011509         2015/09/05 23:00    15.29          
011509         2015/09/05 23:15    15.29          
011509         2015/09/05 23:30    15.29          
011509         2015/09/05 23:45    15.35          
011509         2015/09/06 00:00    15.29          
011509         2015/09/06 00:15    15.22          
011509         2015/09/06 00:30    15.29          
011509         2015/09/06 00:45    15.22          
011509         2015/09/06 01:00    15.29          
011509         2015/09/06 01:15    15.29          
011509         2015/09/06 01:30    15.22          
011509         2015/09/06 01:45    15.16          
011509         2015/09/06 02:00    15.16          
011509         2015/09/06 02:15    15.22          
011509         2015/09/06 02:30    15.16          
011509         2015/09/06 02:45    15.16          
011509         2015/09/06 03:00    15.16          
011509         2015/09/06 03:15    15.10          
011509         2015/09/06 03:30    15.16          
011509         2015/09/06 03:45    15.16          
011509         2015/09/06 04:00    15.16          
011509         2015/09/06 04:15    15.16          
011509         2015/09/06 04:30    15.10          
011509         2015/09/06 04:45    15.10          
011509         2015/09/06 05:00    15.10          
011509         2015/09/06 05:15    15.10          
011509         2015/09/06 05:30    15.10          
011509         2015/09/06 05:45    15.10          
011509         2015/09/06 06:00    15.10          
011509         2015/09/06 06:15    15.04          
011509         2015/09/06 06:30    15.04          
011509         2015/09/06 06:45    15.04          
011509         2015/09/06 07:00    15.04          
011509         2015/09/06 07:15    15.04          
011509         2015/09/06 07:30    14.98          
011509         2015/09/06 07:45    15.04          
011509         2015/09/06 08:00    14.98          
011509         2015/09/06 08:15    15.04          
011509         2015/09/06 08:30    14.98          
011509         2015/09/06 08:45    14.98          
011509         2015/09/06 09:00    14.98          
011509         2015/09/06 09:15    14.98          
011509         2015/09/06 09:30    15.04          
011509         2015/09/06 09:45    14.98          
011509         2015/09/06 10:00    14.98          
011509         2015/09/06 10:15    14.98          
011509         2015/09/06 10:30    14.98          
011509         2015/09/06 10:45    14.98          
011509         2015/09/06 11:00    14.98          
011509         2015/09/06 11:15    14.98          
011509         2015/09/06 11:30    14.98          
011509         2015/09/06 11:45    14.98          
011509         2015/09/06 12:00    14.98          
011509         2015/09/06 12:15    14.98          
011509         2015/09/06 12:30    14.92          
011509         2015/09/06 12:45    14.92          
011509         2015/09/06 13:00    14.92          
011509         2015/09/06 13:15    14.98          
011509         2015/09/06 13:30    14.92          
011509         2015/09/06 13:45    14.92          
011509         2015/09/06 14:00    14.92          
011509         2015/09/06 14:15    14.92          
011509         2015/09/06 14:30    14.92          
011509         2015/09/06 14:45    14.86          
011509         2015/09/06 15:00    14.86          
011509         2015/09/06 15:15    14.86          
011509         2015/09/06 15:30    14.86          
011509         2015/09/06 15:45    14.81          
011509         2015/09/06 16:00    14.86          
011509         2015/09/06 16:15    14.81          
011509         2015/09/06 16:30    14.81          
011509         2015/09/06 16:45    14.81          
011509         2015/09/06 17:00    14.81          
011509         2015/09/06 17:15    14.81          
011509         2015/09/06 17:30    14.81          
011509         2015/09/06 17:45    14.75          
011509         2015/09/06 18:00    14.81          
011509         2015/09/06 18:15    14.81          
011509         2015/09/06 18:30    14.81          
011509         2015/09/06 18:45    14.75          
011509         2015/09/06 19:00    14.75          
011509         2015/09/06 19:15    14.75          
011509         2015/09/06 19:30    14.75          
011509         2015/09/06 19:45    14.75          
011509         2015/09/06 20:00    14.75          
011509         2015/09/06 20:15    14.75          
011509         2015/09/06 20:30    14.75          
011509         2015/09/06 20:45    14.75          
011509         2015/09/06 21:00    14.75          
011509         2015/09/06 21:15    14.69          
011509         2015/09/06 21:30    14.75          
011509         2015/09/06 21:45    14.75          
011509         2015/09/06 22:00    14.75          
011509         2015/09/06 22:15    14.81          
011509         2015/09/06 22:30    14.75          
011509         2015/09/06 22:45    14.75          
011509         2015/09/06 23:00    14.81          
011509         2015/09/06 23:15    14.75          
011509         2015/09/06 23:30    14.75          
011509         2015/09/06 23:45    14.81          
011509         2015/09/07 00:00    14.81          
011509         2015/09/07 00:15    14.81          
011509         2015/09/07 00:30    14.81          
011509         2015/09/07 00:45    14.75          
011509         2015/09/07 01:00    14.81          
011509         2015/09/07 01:15    14.81          
011509         2015/09/07 01:30    14.75          
011509         2015/09/07 01:45    14.75          
011509         2015/09/07 02:00    14.75          
011509         2015/09/07 02:15    14.69          
011509         2015/09/07 02:30    14.69          
011509         2015/09/07 02:45    14.63          
011509         2015/09/07 03:00    14.63          
011509         2015/09/07 03:15    14.69          
011509         2015/09/07 03:30    14.63          
011509         2015/09/07 03:45    14.69          
011509         2015/09/07 04:00    14.63          
011509         2015/09/07 04:15    14.63          
011509         2015/09/07 04:30    14.63          
011509         2015/09/07 04:45    14.57          
011509         2015/09/07 05:00    14.63          
011509         2015/09/07 05:15    14.63          
011509         2015/09/07 05:30    14.57          
011509         2015/09/07 05:45    14.57          
011509         2015/09/07 06:00    14.57          
011509         2015/09/07 06:15    14.52          
011509         2015/09/07 06:30    14.52          
011509         2015/09/07 06:45    14.52          
011509         2015/09/07 07:00    14.57          
011509         2015/09/07 07:15    14.52          
011509         2015/09/07 07:30    14.52          
011509         2015/09/07 07:45    14.52          
011509         2015/09/07 08:00    14.52          
011509         2015/09/07 08:15    14.52          
011509         2015/09/07 08:30    14.52          
011509         2015/09/07 08:45    14.46          
011509         2015/09/07 09:00    14.52          
011509         2015/09/07 09:15    14.46          
011509         2015/09/07 09:30    14.46          
011509         2015/09/07 09:45    14.46          
011509         2015/09/07 10:00    14.46          
011509         2015/09/07 10:15    14.46          
011509         2015/09/07 10:30    14.46          
011509         2015/09/07 10:45    14.46          
011509         2015/09/07 11:00    14.46          
011509         2015/09/07 11:15    14.52          
011509         2015/09/07 11:30    14.52          
011509         2015/09/07 11:45    14.52          
011509         2015/09/07 12:00    14.52          
011509         2015/09/07 12:15    14.52          
011509         2015/09/07 12:30    14.52          
011509         2015/09/07 12:45    14.57          
011509         2015/09/07 13:00    14.52          
011509         2015/09/07 13:15    14.57          
011509         2015/09/07 13:30    14.57          
011509         2015/09/07 13:45    14.52          
011509         2015/09/07 14:00    14.57          
011509         2015/09/07 14:15    14.57          
011509         2015/09/07 14:30    14.52          
011509         2015/09/07 14:45    14.52          
011509         2015/09/07 15:00    14.57          
011509         2015/09/07 15:15    14.57          
011509         2015/09/07 15:30    14.52          
011509         2015/09/07 15:45    14.57          
011509         2015/09/07 16:00    14.52          
011509         2015/09/07 16:15    14.52          
011509         2015/09/07 16:30    14.46          
011509         2015/09/07 16:45    14.57          
011509         2015/09/07 17:00    14.52          
011509         2015/09/07 17:15    14.57          
011509         2015/09/07 17:30    14.57          
011509         2015/09/07 17:45    14.52          
011509         2015/09/07 18:00    14.52          
011509         2015/09/07 18:15    14.52          
011509         2015/09/07 18:30    14.57          
011509         2015/09/07 18:45    14.75          
011509         2015/09/07 19:00    14.81          
011509         2015/09/07 19:15    14.81          
011509         2015/09/07 19:30    14.92          
011509         2015/09/07 19:45    14.98          
011509         2015/09/07 20:00    15.04          
011509         2015/09/07 20:15    15.10          
011509         2015/09/07 20:30    15.10          
011509         2015/09/07 20:45    15.10          
011509         2015/09/07 21:00    15.10          
011509         2015/09/07 21:15    15.16          
011509         2015/09/07 21:30    15.16          
011509         2015/09/07 21:45    15.29          
011509         2015/09/07 22:00    15.35          
011509         2015/09/07 22:15    15.29          
011509         2015/09/07 22:30    15.35          
011509         2015/09/07 22:45    15.41          
011509         2015/09/07 23:00    15.41          
011509         2015/09/07 23:15    15.47          
011509         2015/09/07 23:30    15.47          
011509         2015/09/07 23:45    15.47          
011509         2015/09/08 00:00    15.47          
011509         2015/09/08 00:15    15.41          
011509         2015/09/08 00:30    15.35          
011509         2015/09/08 00:45    15.35          
011509         2015/09/08 01:00    15.35          
011509         2015/09/08 01:15    15.29          
011509         2015/09/08 01:30    15.29          
011509         2015/09/08 01:45    15.35          
011509         2015/09/08 02:00    15.35          
011509         2015/09/08 02:15    15.35          
011509         2015/09/08 02:30    15.29          
011509         2015/09/08 02:45    15.29          
011509         2015/09/08 03:00    15.35          
011509         2015/09/08 03:15    15.22          
011509         2015/09/08 03:30    15.22          
011509         2015/09/08 03:45    15.16          
011509         2015/09/08 04:00    15.16          
011509         2015/09/08 04:15    15.16          
011509         2015/09/08 04:30    15.16          
011509         2015/09/08 04:45    15.16          
011509         2015/09/08 05:00    15.16          
011509         2015/09/08 05:15    15.16          
011509         2015/09/08 05:30    15.16          
011509         2015/09/08 05:45    15.16          
011509         2015/09/08 06:00    15.10          
011509         2015/09/08 06:15    15.10          
011509         2015/09/08 06:30    15.10          
011509         2015/09/08 06:45    15.10          
011509         2015/09/08 07:00    15.10          
011509         2015/09/08 07:15    15.10          
011509         2015/09/08 07:30    15.10          
011509         2015/09/08 07:45    15.10          
011509         2015/09/08 08:00    15.10          
011509         2015/09/08 08:15    15.10          
011509         2015/09/08 08:30    15.10          
011509         2015/09/08 08:45    15.10          
011509         2015/09/08 09:00    15.16          
011509         2015/09/08 09:15    15.16          
011509         2015/09/08 09:30    15.16          
011509         2015/09/08 09:45    15.22          
011509         2015/09/08 10:00    15.22          
011509         2015/09/08 10:15    15.16          
011509         2015/09/08 10:30    15.22          
011509         2015/09/08 10:45    15.29          
011509         2015/09/08 11:00    15.29          
011509         2015/09/08 11:15    15.35          
011509         2015/09/08 11:30    15.35          
011509         2015/09/08 11:45    15.41          
011509         2015/09/08 12:00    15.47          
011509         2015/09/08 12:15    15.41          
011509         2015/09/08 12:30    15.47          
011509         2015/09/08 12:45    15.47          
011509         2015/09/08 13:00    15.47          
011509         2015/09/08 13:15    15.54          
011509         2015/09/08 13:30    15.47          
011509         2015/09/08 13:45    15.54          
011509         2015/09/08 14:00    15.54          
011509         2015/09/08 14:15    15.54          
011509         2015/09/08 14:30    15.54          
011509         2015/09/08 14:45    15.47          
011509         2015/09/08 15:00    15.54          
011509         2015/09/08 15:15    15.54          
011509         2015/09/08 15:30    15.47          
011509         2015/09/08 15:45    15.54          
011509         2015/09/08 16:00    15.54          
011509         2015/09/08 16:15    15.47          
011509         2015/09/08 16:30    15.54          
011509         2015/09/08 16:45    15.54          
011509         2015/09/08 17:00    15.54          
011509         2015/09/08 17:15    15.47          
011509         2015/09/08 17:30    15.60          
011509         2015/09/08 17:45    15.47          
011509         2015/09/08 18:00    15.47          
011509         2015/09/08 18:15    15.47          
011509         2015/09/08 18:30    15.54          
011509         2015/09/08 18:45    15.47          
011509         2015/09/08 19:00    15.47          
011509         2015/09/08 19:15    15.41          
011509         2015/09/08 19:30    15.47          
011509         2015/09/08 19:45    15.47          
011509         2015/09/08 20:00    15.47          
011509         2015/09/08 20:15    15.41          
011509         2015/09/08 20:30    15.41          
011509         2015/09/08 20:45    15.35          
011509         2015/09/08 21:00    15.41          
011509         2015/09/08 21:15    15.35          
011509         2015/09/08 21:30    15.41          
011509         2015/09/08 21:45    15.35          
011509         2015/09/08 22:00    15.35          
011509         2015/09/08 22:15    15.35          
011509         2015/09/08 22:30    15.35          
011509         2015/09/08 22:45    15.35          
011509         2015/09/08 23:00    15.35          
011509         2015/09/08 23:15    15.35          
011509         2015/09/08 23:30    15.35          
011509         2015/09/08 23:45    15.29          
011509         2015/09/09 00:00    15.35          
011509         2015/09/09 00:15    15.29          
011509         2015/09/09 00:30    15.35          
011509         2015/09/09 00:45    15.29          
011509         2015/09/09 01:00    15.35          
011509         2015/09/09 01:15    15.29          
011509         2015/09/09 01:30    15.35          
011509         2015/09/09 01:45    15.29          
011509         2015/09/09 02:00    15.35          
011509         2015/09/09 02:15    15.35          
011509         2015/09/09 02:30    15.35          
011509         2015/09/09 02:45    15.35          
011509         2015/09/09 03:00    15.41          
011509         2015/09/09 03:15    15.41          
011509         2015/09/09 03:30    15.41          
011509         2015/09/09 03:45    15.35          
011509         2015/09/09 04:00    15.47          
011509         2015/09/09 04:15    15.41          
011509         2015/09/09 04:30    15.41          
011509         2015/09/09 04:45    15.41          
011509         2015/09/09 05:00    15.47          
011509         2015/09/09 05:15    15.47          
011509         2015/09/09 05:30    15.54          
011509         2015/09/09 05:45    15.54          
011509         2015/09/09 06:00    15.60          
011509         2015/09/09 06:15    15.54          
011509         2015/09/09 06:30    15.60          
011509         2015/09/09 06:45    15.60          
011509         2015/09/09 07:00    15.54          
011509         2015/09/09 07:15    15.60          
011509         2015/09/09 07:30    15.54          
011509         2015/09/09 07:45    15.60          
011509         2015/09/09 08:00    15.66          
011509         2015/09/09 08:15    15.66          
011509         2015/09/09 08:30    15.60          
011509         2015/09/09 08:45    15.66          
011509         2015/09/09 09:00    15.79          
011509         2015/09/09 09:15    15.73          
011509         2015/09/09 09:30    15.73          
011509         2015/09/09 09:45    15.79          
011509         2015/09/09 10:00    15.79          
011509         2015/09/09 10:15    15.79          
011509         2015/09/09 10:30    15.73          
011509         2015/09/09 10:45    15.73          
011509         2015/09/09 11:00    15.73          
011509         2015/09/09 11:15    15.73          
011509         2015/09/09 11:30    15.66          
011509         2015/09/09 11:45    15.73          
011509         2015/09/09 12:00    15.66          
011509         2015/09/09 12:15    15.60          
011509         2015/09/09 12:30    15.66          
011509         2015/09/09 12:45    15.66          
011509         2015/09/09 13:00    15.66          
011509         2015/09/09 13:15    15.60          
011509         2015/09/09 13:30    15.60          
011509         2015/09/09 13:45    15.60          
011509         2015/09/09 14:00    15.60          
011509         2015/09/09 14:15    15.60          
011509         2015/09/09 14:30    15.60          
011509         2015/09/09 14:45    15.60          
011509         2015/09/09 15:00    15.54          
011509         2015/09/09 15:15    15.60          
011509         2015/09/09 15:30    15.66          
011509         2015/09/09 15:45    15.73          
011509         2015/09/09 16:00    15.60          
011509         2015/09/09 16:15    15.60          
011509         2015/09/09 16:30    15.66          
011509         2015/09/09 16:45    15.66          
011509         2015/09/09 17:00    15.73          
011509         2015/09/09 17:15    15.73          
011509         2015/09/09 17:30    15.73          
011509         2015/09/09 17:45    15.66          
011509         2015/09/09 18:00    15.66          
011509         2015/09/09 18:15    15.66          
011509         2015/09/09 18:30    15.66          
011509         2015/09/09 18:45    15.66          
011509         2015/09/09 19:00    15.79          
011509         2015/09/09 19:15    15.79          
011509         2015/09/09 19:30    15.73          
011509         2015/09/09 19:45    15.73          
011509         2015/09/09 20:00    15.66          
011509         2015/09/09 20:15    15.66          
011509         2015/09/09 20:30    15.60          
011509         2015/09/09 20:45    15.60          
011509         2015/09/09 21:00    15.60          
011509         2015/09/09 21:15    15.60          
011509         2015/09/09 21:30    15.60          
011509         2015/09/09 21:45    15.54          
011509         2015/09/09 22:00    15.54          
011509         2015/09/09 22:15    15.60          
011509         2015/09/09 22:30    15.54          
011509         2015/09/09 22:45    15.60          
011509         2015/09/09 23:00    15.60          
011509         2015/09/09 23:15    15.60          
011509         2015/09/09 23:30    15.60          
011509         2015/09/09 23:45    15.60          
011509         2015/09/10 00:00    15.60          
011509         2015/09/10 00:15    15.66          
011509         2015/09/10 00:30    15.60          
011509         2015/09/10 00:45    15.60          
011509         2015/09/10 01:00    15.60          
011509         2015/09/10 01:15    15.60          
011509         2015/09/10 01:30    15.60          
011509         2015/09/10 01:45    15.66          
011509         2015/09/10 02:00    15.66          
011509         2015/09/10 02:15    15.60          
011509         2015/09/10 02:30    15.66          
011509         2015/09/10 02:45    15.66          
011509         2015/09/10 03:00    15.66          
011509         2015/09/10 03:15    15.66          
011509         2015/09/10 03:30    15.66          
011509         2015/09/10 03:45    15.66          
011509         2015/09/10 04:00    15.66          
011509         2015/09/10 04:15    15.66          
011509         2015/09/10 04:30    15.66          
011509         2015/09/10 04:45    15.66          
011509         2015/09/10 05:00    15.66          
011509         2015/09/10 05:15    15.66          
011509         2015/09/10 05:30    15.66          
011509         2015/09/10 05:45    15.60          
011509         2015/09/10 06:00    15.66          
011509         2015/09/10 06:15    15.60          
011509         2015/09/10 06:30    15.60          
011509         2015/09/10 06:45    15.54          
011509         2015/09/10 07:00    15.54          
011509         2015/09/10 07:15    15.54          
011509         2015/09/10 07:30    15.54          
011509         2015/09/10 07:45    15.47          
011509         2015/09/10 08:00    15.54          
011509         2015/09/10 08:15    15.47          
011509         2015/09/10 08:30    15.54          
011509         2015/09/10 08:45    15.47          
011509         2015/09/10 09:00    15.41          
011509         2015/09/10 09:15    15.41          
011509         2015/09/10 09:30    15.41          
011509         2015/09/10 09:45    15.41          
011509         2015/09/10 10:00    15.47          
011509         2015/09/10 10:15    15.47          
011509         2015/09/10 10:30    15.47          
011509         2015/09/10 10:45    15.47          
011509         2015/09/10 11:00    15.47          
011509         2015/09/10 11:15    15.35          
011509         2015/09/10 11:30    15.41          
011509         2015/09/10 11:45    15.47          
011509         2015/09/10 12:00    15.41          
011509         2015/09/10 12:15    15.47          
011509         2015/09/10 12:30    15.41          
011509         2015/09/10 12:45    15.41          
011509         2015/09/10 13:00    15.41          
011509         2015/09/10 13:15    15.41          
011509         2015/09/10 13:30    15.41          
011509         2015/09/10 13:45    15.47          
011509         2015/09/10 14:00    15.41          
011509         2015/09/10 14:15    15.47          
011509         2015/09/10 14:30    15.41          
011509         2015/09/10 14:45    15.41          
011509         2015/09/10 15:00    15.41          
011509         2015/09/10 15:15    15.47          
011509         2015/09/10 15:30    15.47          
011509         2015/09/10 15:45    15.41          
011509         2015/09/10 16:00    15.41          
011509         2015/09/10 16:15    15.47          
011509         2015/09/10 16:30    15.47          
011509         2015/09/10 16:45    15.47          
011509         2015/09/10 17:00    15.47          
011509         2015/09/10 17:15    15.47          
011509         2015/09/10 17:30    15.47          
011509         2015/09/10 17:45    15.47          
011509         2015/09/10 18:00    15.47          
011509         2015/09/10 18:15    15.54          
011509         2015/09/10 18:30    15.54          
011509         2015/09/10 18:45    15.54          
011509         2015/09/10 19:00    15.60          
011509         2015/09/10 19:15    15.60          
011509         2015/09/10 19:30    15.60          
011509         2015/09/10 19:45    15.54          
011509         2015/09/10 20:00    15.60          
011509         2015/09/10 20:15    15.60          
011509         2015/09/10 20:30    15.60          
011509         2015/09/10 20:45    15.60          
011509         2015/09/10 21:00    15.60          
011509         2015/09/10 21:15    15.60          
011509         2015/09/10 21:30    15.66          
011509         2015/09/10 21:45    15.60          
011509         2015/09/10 22:00    15.66          
011509         2015/09/10 22:15    15.60          
011509         2015/09/10 22:30    15.60          
011509         2015/09/10 22:45    15.66          
011509         2015/09/10 23:00    15.60          
011509         2015/09/10 23:15    15.60          
011509         2015/09/10 23:30    15.60          
011509         2015/09/10 23:45    15.54          
011509         2015/09/11 00:00    15.60          
011509         2015/09/11 00:15    15.60          
011509         2015/09/11 00:30    15.54          
011509         2015/09/11 00:45    15.54          
011509         2015/09/11 01:00    15.54          
011509         2015/09/11 01:15    15.47          
011509         2015/09/11 01:30    15.54          
011509         2015/09/11 01:45    15.47          
011509         2015/09/11 02:00    15.47          
011509         2015/09/11 02:15    15.47          
011509         2015/09/11 02:30    15.47          
011509         2015/09/11 02:45    15.41          
011509         2015/09/11 03:00    15.41          
011509         2015/09/11 03:15    15.41          
011509         2015/09/11 03:30    15.41          
011509         2015/09/11 03:45    15.41          
011509         2015/09/11 04:00    15.35          
011509         2015/09/11 04:15    15.35          
011509         2015/09/11 04:30    15.35          
011509         2015/09/11 04:45    15.35          
011509         2015/09/11 05:00    15.35          
011509         2015/09/11 05:15    15.35          
011509         2015/09/11 05:30    15.35          
011509         2015/09/11 05:45    15.35          
011509         2015/09/11 06:00    15.35          
011509         2015/09/11 06:15    15.29          
011509         2015/09/11 06:30    15.29          
011509         2015/09/11 06:45    15.29          
011509         2015/09/11 07:00    15.29          
011509         2015/09/11 07:15    15.29          
011509         2015/09/11 07:30    15.29          
011509         2015/09/11 07:45    15.22          
011509         2015/09/11 08:00    15.16          
011509         2015/09/11 08:15    15.22          
011509         2015/09/11 08:30    15.22          
011509         2015/09/11 08:45    15.16          
011509         2015/09/11 09:00    15.16          
011509         2015/09/11 09:15    15.16          
011509         2015/09/11 09:30    15.16          
011509         2015/09/11 09:45    15.22          
011509         2015/09/11 10:00    15.16          
011509         2015/09/11 10:15    15.10          
011509         2015/09/11 10:30    15.10          
011509         2015/09/11 10:45    15.10          
011509         2015/09/11 11:00    15.10          
011509         2015/09/11 11:15    15.10          
011509         2015/09/11 11:30    15.04          
011509         2015/09/11 11:45    15.10          
011509         2015/09/11 12:00    15.10          
011509         2015/09/11 12:15    15.04          
011509         2015/09/11 12:30    15.04          
011509         2015/09/11 12:45    15.04          
011509         2015/09/11 13:00    15.04          
011509         2015/09/11 13:15    14.98          
011509         2015/09/11 13:30    15.04          
011509         2015/09/11 13:45    14.98          
011509         2015/09/11 14:00    15.04          
011509         2015/09/11 14:15    14.98          
011509         2015/09/11 14:30    14.98          
011509         2015/09/11 14:45    14.98          
011509         2015/09/11 15:00    14.98          
011509         2015/09/11 15:15    14.92          
011509         2015/09/11 15:30    14.98          
011509         2015/09/11 15:45    14.92          
011509         2015/09/11 16:00    14.92          
011509         2015/09/11 16:15    14.92          
011509         2015/09/11 16:30    14.92          
011509         2015/09/11 16:45    14.86          
011509         2015/09/11 17:00    14.86          
011509         2015/09/11 17:15    14.86          
011509         2015/09/11 17:30    14.86          
011509         2015/09/11 17:45    14.81          
011509         2015/09/11 18:00    14.81          
011509         2015/09/11 18:15    14.86          
011509         2015/09/11 18:30    14.86          
011509         2015/09/11 18:45    14.81          
011509         2015/09/11 19:00    14.81          
011509         2015/09/11 19:15    14.81          
011509         2015/09/11 19:30    14.81          
011509         2015/09/11 19:45    14.81          
011509         2015/09/11 20:00    14.81          
011509         2015/09/11 20:15    14.75          
011509         2015/09/11 20:30    14.75          
011509         2015/09/11 20:45    14.75          
011509         2015/09/11 21:00    14.75          
011509         2015/09/11 21:15    14.69          
011509         2015/09/11 21:30    14.69          
011509         2015/09/11 21:45    14.63          
011509         2015/09/11 22:00    14.69          
011509         2015/09/11 22:15    14.69          
011509         2015/09/11 22:30    14.63          
011509         2015/09/11 22:45    14.63          
011509         2015/09/11 23:00    14.63          
011509         2015/09/11 23:15    14.63          
011509         2015/09/11 23:30    14.57          
011509         2015/09/11 23:45    14.57          
011509         2015/09/12 00:00    14.57          
011509         2015/09/12 00:15    14.57          
011509         2015/09/12 00:30    14.57          
011509         2015/09/12 00:45    14.52          
011509         2015/09/12 01:00    14.52          
011509         2015/09/12 01:15    14.52          
011509         2015/09/12 01:30    14.52          
011509         2015/09/12 01:45    14.57          
011509         2015/09/12 02:00    14.52          
011509         2015/09/12 02:15    14.52          
011509         2015/09/12 02:30    14.52          
011509         2015/09/12 02:45    14.52          
011509         2015/09/12 03:00    14.46          
011509         2015/09/12 03:15    14.52          
011509         2015/09/12 03:30    14.52          
011509         2015/09/12 03:45    14.46          
011509         2015/09/12 04:00    14.46          
011509         2015/09/12 04:15    14.46          
011509         2015/09/12 04:30    14.46          
011509         2015/09/12 04:45    14.46          
011509         2015/09/12 05:00    14.46          
011509         2015/09/12 05:15    14.40          
011509         2015/09/12 05:30    14.46          
011509         2015/09/12 05:45    14.40          
011509         2015/09/12 06:00    14.40          
011509         2015/09/12 06:15    14.40          
011509         2015/09/12 06:30    14.40          
011509         2015/09/12 06:45    14.40          
011509         2015/09/12 07:00    14.40          
011509         2015/09/12 07:15    14.35          
011509         2015/09/12 07:30    14.40          
011509         2015/09/12 07:45    14.35          
011509         2015/09/12 08:00    14.35          
011509         2015/09/12 08:15    14.40          
011509         2015/09/12 08:30    14.35          
011509         2015/09/12 08:45    14.35          
011509         2015/09/12 09:00    14.29          
011509         2015/09/12 09:15    14.35          
011509         2015/09/12 09:30    14.29          
011509         2015/09/12 09:45    14.35          
011509         2015/09/12 10:00    14.35          
011509         2015/09/12 10:15    14.29          
011509         2015/09/12 10:30    14.29          
011509         2015/09/12 10:45    14.23          
011509         2015/09/12 11:00    14.23          
011509         2015/09/12 11:15    14.23          
011509         2015/09/12 11:30    14.23          
011509         2015/09/12 11:45    14.23          
011509         2015/09/12 12:00    14.23          
011509         2015/09/12 12:15    14.18          
011509         2015/09/12 12:30    14.18          
011509         2015/09/12 12:45    14.18          
011509         2015/09/12 13:00    14.18          
011509         2015/09/12 13:15    14.23          
011509         2015/09/12 13:30    14.23          
011509         2015/09/12 13:45    14.18          
011509         2015/09/12 14:00    14.23          
011509         2015/09/12 14:15    14.23          
011509         2015/09/12 14:30    14.23          
011509         2015/09/12 14:45    14.12          
011509         2015/09/12 15:00    14.18          
011509         2015/09/12 15:15    14.18          
011509         2015/09/12 15:30    14.18          
011509         2015/09/12 15:45    14.18          
011509         2015/09/12 16:00    14.18          
011509         2015/09/12 16:15    14.18          
011509         2015/09/12 16:30    14.12          
011509         2015/09/12 16:45    14.18          
011509         2015/09/12 17:00    14.12          
011509         2015/09/12 17:15    14.12          
011509         2015/09/12 17:30    14.12          
011509         2015/09/12 17:45    14.12          
011509         2015/09/12 18:00    14.12          
011509         2015/09/12 18:15    14.12          
011509         2015/09/12 18:30    14.12          
011509         2015/09/12 18:45    14.12          
011509         2015/09/12 19:00    14.12          
011509         2015/09/12 19:15    14.07          
011509         2015/09/12 19:30    14.07          
011509         2015/09/12 19:45    14.07          
011509         2015/09/12 20:00    14.07          
011509         2015/09/12 20:15    14.07          
011509         2015/09/12 20:30    14.07          
011509         2015/09/12 20:45    14.12          
011509         2015/09/12 21:00    14.07          
011509         2015/09/12 21:15    14.12          
011509         2015/09/12 21:30    14.07          
011509         2015/09/12 21:45    14.12          
011509         2015/09/12 22:00    14.12          
011509         2015/09/12 22:15    14.07          
011509         2015/09/12 22:30    14.12          
011509         2015/09/12 22:45    14.12          
011509         2015/09/12 23:00    14.12          
011509         2015/09/12 23:15    14.12          
011509         2015/09/12 23:30    14.07          
011509         2015/09/12 23:45    14.07          
011509         2015/09/13 00:00    14.07          
011509         2015/09/13 00:15    14.12          
011509         2015/09/13 00:30    14.12          
011509         2015/09/13 00:45    14.07          
011509         2015/09/13 01:00    14.07          
011509         2015/09/13 01:15    14.07          
011509         2015/09/13 01:30    14.07          
011509         2015/09/13 01:45    14.01          
011509         2015/09/13 02:00    14.01          
011509         2015/09/13 02:15    14.01          
011509         2015/09/13 02:30    14.01          
011509         2015/09/13 02:45    14.01          
011509         2015/09/13 03:00    14.01          
011509         2015/09/13 03:15    13.96          
011509         2015/09/13 03:30    13.96          
011509         2015/09/13 03:45    13.96          
011509         2015/09/13 04:00    13.96          
011509         2015/09/13 04:15    13.96          
011509         2015/09/13 04:30    13.96          
011509         2015/09/13 04:45    13.90          
011509         2015/09/13 05:00    13.90          
011509         2015/09/13 05:15    13.85          
011509         2015/09/13 05:30    13.85          
011509         2015/09/13 05:45    13.85          
011509         2015/09/13 06:00    13.85          
011509         2015/09/13 06:15    13.85          
011509         2015/09/13 06:30    13.79          
011509         2015/09/13 06:45    13.79          
011509         2015/09/13 07:00    13.79          
011509         2015/09/13 07:15    13.85          
011509         2015/09/13 07:30    13.79          
011509         2015/09/13 07:45    13.79          
011509         2015/09/13 08:00    13.79          
011509         2015/09/13 08:15    13.79          
011509         2015/09/13 08:30    13.74          
011509         2015/09/13 08:45    13.79          
011509         2015/09/13 09:00    13.74          
011509         2015/09/13 09:15    13.74          
011509         2015/09/13 09:30    13.74          
011509         2015/09/13 09:45    13.74          
011509         2015/09/13 10:00    13.74          
011509         2015/09/13 10:15    13.74          
011509         2015/09/13 10:30    13.74          
011509         2015/09/13 10:45    13.74          
011509         2015/09/13 11:00    13.74          
011509         2015/09/13 11:15    13.74          
011509         2015/09/13 11:30    13.69          
011509         2015/09/13 11:45    13.69          
011509         2015/09/13 12:00    13.69          
011509         2015/09/13 12:15    13.69          
011509         2015/09/13 12:30    13.69          
011509         2015/09/13 12:45    13.69          
011509         2015/09/13 13:00    13.69          
011509         2015/09/13 13:15    13.69          
011509         2015/09/13 13:30    13.69          
011509         2015/09/13 13:45    13.69          
011509         2015/09/13 14:00    13.69          
011509         2015/09/13 14:15    13.69          
011509         2015/09/13 14:30    13.69          
011509         2015/09/13 14:45    13.69          
011509         2015/09/13 15:00    13.69          
011509         2015/09/13 15:15    13.69          
011509         2015/09/13 15:30    13.69          
011509         2015/09/13 15:45    13.69          
011509         2015/09/13 16:00    13.63          
011509         2015/09/13 16:15    13.63          
011509         2015/09/13 16:30    13.69          
011509         2015/09/13 16:45    13.63          
011509         2015/09/13 17:00    13.63          
011509         2015/09/13 17:15    13.63          
011509         2015/09/13 17:30    13.63          
011509         2015/09/13 17:45    13.63          
011509         2015/09/13 18:00    13.63          
011509         2015/09/13 18:15    13.63          
011509         2015/09/13 18:30    13.63          
011509         2015/09/13 18:45    13.63          
011509         2015/09/13 19:00    13.63          
011509         2015/09/13 19:15    13.63          
011509         2015/09/13 19:30    13.63          
011509         2015/09/13 19:45    13.63          
011509         2015/09/13 20:00    13.58          
011509         2015/09/13 20:15    13.63          
011509         2015/09/13 20:30    13.63          
011509         2015/09/13 20:45    13.63          
011509         2015/09/13 21:00    13.63          
011509         2015/09/13 21:15    13.63          
011509         2015/09/13 21:30    13.58          
011509         2015/09/13 21:45    13.58          
011509         2015/09/13 22:00    13.63          
011509         2015/09/13 22:15    13.63          
011509         2015/09/13 22:30    13.58          
011509         2015/09/13 22:45    13.58          
011509         2015/09/13 23:00    13.58          
011509         2015/09/13 23:15    13.58          
011509         2015/09/13 23:30    13.58          
011509         2015/09/13 23:45    13.58          
011509         2015/09/14 00:00    13.58          
011509         2015/09/14 00:15    13.58          
011509         2015/09/14 00:30    13.52          
011509         2015/09/14 00:45    13.58          
011509         2015/09/14 01:00    13.58          
011509         2015/09/14 01:15    13.58          
011509         2015/09/14 01:30    13.52          
011509         2015/09/14 01:45    13.58          
011509         2015/09/14 02:00    13.52          
011509         2015/09/14 02:15    13.58          
011509         2015/09/14 02:30    13.52          
011509         2015/09/14 02:45    13.63          
011509         2015/09/14 03:00    13.63          
011509         2015/09/14 03:15    13.63          
011509         2015/09/14 03:30    13.69          
011509         2015/09/14 03:45    13.69          
011509         2015/09/14 04:00    13.74          
011509         2015/09/14 04:15    13.74          
011509         2015/09/14 04:30    13.74          
011509         2015/09/14 04:45    13.85          
011509         2015/09/14 05:00    13.85          
011509         2015/09/14 05:15    13.96          
011509         2015/09/14 05:30    13.96          
011509         2015/09/14 05:45    13.96          
011509         2015/09/14 06:00    14.01          
011509         2015/09/14 06:15    14.07          
011509         2015/09/14 06:30    14.07          
011509         2015/09/14 06:45    14.12          
011509         2015/09/14 07:00    14.23          
011509         2015/09/14 07:15    14.23          
011509         2015/09/14 07:30    14.23          
011509         2015/09/14 07:45    14.23          
011509         2015/09/14 08:00    14.23          
011509         2015/09/14 08:15    14.23          
011509         2015/09/14 08:30    14.23          
011509         2015/09/14 08:45    14.29          
011509         2015/09/14 09:00    14.23          
011509         2015/09/14 09:15    14.23          
011509         2015/09/14 09:30    14.23          
011509         2015/09/14 09:45    14.23          
011509         2015/09/14 10:00    14.29          
011509         2015/09/14 10:15    14.29          
011509         2015/09/14 10:30    14.35          
011509         2015/09/14 10:45    14.35          
011509         2015/09/14 11:00    14.35          
011509         2015/09/14 11:15    14.40          
011509         2015/09/14 11:30    14.40          
011509         2015/09/14 11:45    14.40          
011509         2015/09/14 12:00    14.46          
011509         2015/09/14 12:15    14.52          
011509         2015/09/14 12:30    14.57          
011509         2015/09/14 12:45    14.57          
011509         2015/09/14 13:00    14.63          
011509         2015/09/14 13:15    14.63          
011509         2015/09/14 13:30    14.69          
011509         2015/09/14 13:45    14.81          
011509         2015/09/14 14:00    14.86          
011509         2015/09/14 14:15    14.92          
011509         2015/09/14 14:30    14.92          
011509         2015/09/14 14:45    14.98          
011509         2015/09/14 15:00    15.04          
011509         2015/09/14 15:15    15.10          
011509         2015/09/14 15:30    15.10          
011509         2015/09/14 15:45    15.10          
011509         2015/09/14 16:00    15.10          
011509         2015/09/14 16:15    15.16          
011509         2015/09/14 16:30    15.16          
011509         2015/09/14 16:45    15.22          
011509         2015/09/14 17:00    15.29          
011509         2015/09/14 17:15    15.29          
011509         2015/09/14 17:30    15.29          
011509         2015/09/14 17:45    15.35          
011509         2015/09/14 18:00    15.35          
011509         2015/09/14 18:15    15.35          
011509         2015/09/14 18:30    15.41          
011509         2015/09/14 18:45    15.41          
011509         2015/09/14 19:00    15.47          
011509         2015/09/14 19:15    15.54          
011509         2015/09/14 19:30    15.60          
011509         2015/09/14 19:45    15.60          
011509         2015/09/14 20:00    15.60          
011509         2015/09/14 20:15    15.60          
011509         2015/09/14 20:30    15.66          
011509         2015/09/14 20:45    15.73          
011509         2015/09/14 21:00    15.79          
011509         2015/09/14 21:15    15.79          
011509         2015/09/14 21:30    15.86          
011509         2015/09/14 21:45    15.93          
011509         2015/09/14 22:00    15.99          
011509         2015/09/14 22:15    15.99          
011509         2015/09/14 22:30    16.06          
011509         2015/09/14 22:45    16.06          
011509         2015/09/14 23:00    15.99          
011509         2015/09/14 23:15    16.13          
011509         2015/09/14 23:30    16.13          
011509         2015/09/14 23:45    16.13          
011509         2015/09/15 00:00    16.13          
011509         2015/09/15 00:15    16.13          
011509         2015/09/15 00:30    16.13          
011509         2015/09/15 00:45    16.20          
011509         2015/09/15 01:00    16.20          
011509         2015/09/15 01:15    16.20          
011509         2015/09/15 01:30    16.20          
011509         2015/09/15 01:45    16.27          
011509         2015/09/15 02:00    16.27          
011509         2015/09/15 02:15    16.20          
011509         2015/09/15 02:30    16.27          
011509         2015/09/15 02:45    16.27          
011509         2015/09/15 03:00    16.27          
011509         2015/09/15 03:15    16.27          
011509         2015/09/15 03:30    16.34          
011509         2015/09/15 03:45    16.34          
011509         2015/09/15 04:00    16.41          
011509         2015/09/15 04:15    16.34          
011509         2015/09/15 04:30    16.41          
011509         2015/09/15 04:45    16.48          
011509         2015/09/15 05:00    16.55          
011509         2015/09/15 05:15    16.55          
011509         2015/09/15 05:30    16.55          
011509         2015/09/15 05:45    16.55          
011509         2015/09/15 06:00    16.55          
011509         2015/09/15 06:15    16.55          
011509         2015/09/15 06:30    16.62          
011509         2015/09/15 06:45    16.62          
011509         2015/09/15 07:00    16.55          
011509         2015/09/15 07:15    16.62          
011509         2015/09/15 07:30    16.62          
011509         2015/09/15 07:45    16.69          
011509         2015/09/15 08:00    16.69          
011509         2015/09/15 08:15    16.69          
011509         2015/09/15 08:30    16.77          
011509         2015/09/15 08:45    16.77          
011509         2015/09/15 09:00    16.77          
011509         2015/09/15 09:15    16.77          
011509         2015/09/15 09:30    16.84          
011509         2015/09/15 09:45    16.84          
011509         2015/09/15 10:00    16.84          
011509         2015/09/15 10:15    16.91          
011509         2015/09/15 10:30    16.91          
011509         2015/09/15 10:45    16.91          
011509         2015/09/15 11:00    16.91          
011509         2015/09/15 11:15    16.91          
011509         2015/09/15 11:30    16.99          
011509         2015/09/15 11:45    16.91          
011509         2015/09/15 12:00    16.99          
011509         2015/09/15 12:15    16.99          
011509         2015/09/15 12:30    17.07          
011509         2015/09/15 12:45    16.99          
011509         2015/09/15 13:00    17.07          
011509         2015/09/15 13:15    17.07          
011509         2015/09/15 13:30    17.07          
011509         2015/09/15 13:45    17.14          
011509         2015/09/15 14:00    17.14          
011509         2015/09/15 14:15    17.07          
011509         2015/09/15 14:30    17.22          
011509         2015/09/15 14:45    17.14          
011509         2015/09/15 15:00    17.22          
011509         2015/09/15 15:15    17.30          
011509         2015/09/15 15:30    17.22          
011509         2015/09/15 15:45    17.22          
011509         2015/09/15 16:00    17.30          
011509         2015/09/15 16:15    17.22          
011509         2015/09/15 16:30    17.30          
011509         2015/09/15 16:45    17.30          
011509         2015/09/15 17:00    17.38          
011509         2015/09/15 17:15    17.38          
011509         2015/09/15 17:30    17.38          
011509         2015/09/15 17:45    17.45          
011509         2015/09/15 18:00    17.45          
011509         2015/09/15 18:15    17.45          
011509         2015/09/15 18:30    17.45          
011509         2015/09/15 18:45    17.53          
011509         2015/09/15 19:00    17.61          
011509         2015/09/15 19:15    17.53          
011509         2015/09/15 19:30    17.61          
011509         2015/09/15 19:45    17.61          
011509         2015/09/15 20:00    17.61          
011509         2015/09/15 20:15    17.61          
011509         2015/09/15 20:30    17.70          
011509         2015/09/15 20:45    17.70          
011509         2015/09/15 21:00    17.70          
011509         2015/09/15 21:15    17.70          
011509         2015/09/15 21:30    17.78          
011509         2015/09/15 21:45    17.70          
011509         2015/09/15 22:00    17.78          
011509         2015/09/15 22:15    17.78          
011509         2015/09/15 22:30    17.78          
011509         2015/09/15 22:45    17.78          
011509         2015/09/15 23:00    17.78          
011509         2015/09/15 23:15    17.86          
011509         2015/09/15 23:30    17.86          
011509         2015/09/15 23:45    17.78          
011509         2015/09/16 00:00    17.94          
011509         2015/09/16 00:15    17.78          
011509         2015/09/16 00:30    17.86          
011509         2015/09/16 00:45    17.78          
011509         2015/09/16 01:00    17.86          
011509         2015/09/16 01:15    17.78          
011509         2015/09/16 01:30    17.78          
011509         2015/09/16 01:45    17.78          
011509         2015/09/16 02:00    17.70          
011509         2015/09/16 02:15    17.78          
011509         2015/09/16 02:30    17.70          
011509         2015/09/16 02:45    17.70          
011509         2015/09/16 03:00    17.70          
011509         2015/09/16 03:15    17.70          
011509         2015/09/16 03:30    17.61          
011509         2015/09/16 03:45    17.61          
011509         2015/09/16 04:00    17.61          
011509         2015/09/16 04:15    17.61          
011509         2015/09/16 04:30    17.61          
011509         2015/09/16 04:45    17.53          
011509         2015/09/16 05:00    17.53          
011509         2015/09/16 05:15    17.53          
011509         2015/09/16 05:30    17.45          
011509         2015/09/16 05:45    17.45          
011509         2015/09/16 06:00    17.45          
011509         2015/09/16 06:15    17.45          
011509         2015/09/16 06:30    17.38          
011509         2015/09/16 06:45    17.38          
011509         2015/09/16 07:00    17.38          
011509         2015/09/16 07:15    17.38          
011509         2015/09/16 07:30    17.38          
011509         2015/09/16 07:45    17.30          
011509         2015/09/16 08:00    17.30          
011509         2015/09/16 08:15    17.30          
011509         2015/09/16 08:30    17.30          
011509         2015/09/16 08:45    17.30          
011509         2015/09/16 09:00    17.22          
011509         2015/09/16 09:15    17.22          
011509         2015/09/16 09:30    17.22          
011509         2015/09/16 09:45    17.22          
011509         2015/09/16 10:00    17.22          
011509         2015/09/16 10:15    17.22          
011509         2015/09/16 10:30    17.14          
011509         2015/09/16 10:45    17.14          
011509         2015/09/16 11:00    17.14          
011509         2015/09/16 11:15    17.22          
011509         2015/09/16 11:30    17.14          
011509         2015/09/16 11:45    17.14          
011509         2015/09/16 12:00    17.14          
011509         2015/09/16 12:15    17.14          
011509         2015/09/16 12:30    17.14          
011509         2015/09/16 12:45    17.07          
011509         2015/09/16 13:00    17.07          
011509         2015/09/16 13:15    17.07          
011509         2015/09/16 13:30    17.07          
011509         2015/09/16 13:45    17.07          
011509         2015/09/16 14:00    16.99          
011509         2015/09/16 14:15    16.99          
011509         2015/09/16 14:30    16.99          
011509         2015/09/16 14:45    16.91          
011509         2015/09/16 15:00    16.91          
011509         2015/09/16 15:15    16.91          
011509         2015/09/16 15:30    16.91          
011509         2015/09/16 15:45    16.84          
011509         2015/09/16 16:00    16.84          
011509         2015/09/16 16:15    16.84          
011509         2015/09/16 16:30    16.77          
011509         2015/09/16 16:45    16.77          
011509         2015/09/16 17:00    16.77          
011509         2015/09/16 17:15    16.77          
011509         2015/09/16 17:30    16.77          
011509         2015/09/16 17:45    16.77          
011509         2015/09/16 18:00    16.69          
011509         2015/09/16 18:15    16.69          
011509         2015/09/16 18:30    16.69          
011509         2015/09/16 18:45    16.69          
011509         2015/09/16 19:00    16.62          
011509         2015/09/16 19:15    16.69          
011509         2015/09/16 19:30    16.55          
011509         2015/09/16 19:45    16.55          
011509         2015/09/16 20:00    16.48          
011509         2015/09/16 20:15    16.48          
011509         2015/09/16 20:30    16.55          
011509         2015/09/16 20:45    16.48          
011509         2015/09/16 21:00    16.48          
011509         2015/09/16 21:15    16.41          
011509         2015/09/16 21:30    16.41          
011509         2015/09/16 21:45    16.34          
011509         2015/09/16 22:00    16.34          
011509         2015/09/16 22:15    16.34          
011509         2015/09/16 22:30    16.34          
011509         2015/09/16 22:45    16.27          
011509         2015/09/16 23:00    16.27          
011509         2015/09/16 23:15    16.27          
011509         2015/09/16 23:30    16.27          
011509         2015/09/16 23:45    16.20          
011509         2015/09/17 00:00    16.27          
011509         2015/09/17 00:15    16.27          
011509         2015/09/17 00:30    16.20          
011509         2015/09/17 00:45    16.13          
011509         2015/09/17 01:00    16.13          
011509         2015/09/17 01:15    16.13          
011509         2015/09/17 01:30    16.06          
011509         2015/09/17 01:45    16.06          
011509         2015/09/17 02:00    16.06          
011509         2015/09/17 02:15    16.06          
011509         2015/09/17 02:30    16.06          
011509         2015/09/17 02:45    15.99          
011509         2015/09/17 03:00    15.93          
011509         2015/09/17 03:15    15.93          
011509         2015/09/17 03:30    15.93          
011509         2015/09/17 03:45    15.93          
011509         2015/09/17 04:00    15.93          
011509         2015/09/17 04:15    15.93          
011509         2015/09/17 04:30    15.86          
011509         2015/09/17 04:45    15.86          
011509         2015/09/17 05:00    15.86          
011509         2015/09/17 05:15    15.79          
011509         2015/09/17 05:30    15.79          
011509         2015/09/17 05:45    15.79          
011509         2015/09/17 06:00    15.79          
011509         2015/09/17 06:15    15.73          
011509         2015/09/17 06:30    15.73          
011509         2015/09/17 06:45    15.73          
011509         2015/09/17 07:00    15.66          
011509         2015/09/17 07:15    15.73          
011509         2015/09/17 07:30    15.66          
011509         2015/09/17 07:45    15.60          
011509         2015/09/17 08:00    15.60          
011509         2015/09/17 08:15    15.66          
011509         2015/09/17 08:30    15.60          
011509         2015/09/17 08:45    15.60          
011509         2015/09/17 09:00    15.60          
011509         2015/09/17 09:15    15.60          
011509         2015/09/17 09:30    15.54          
011509         2015/09/17 09:45    15.60          
011509         2015/09/17 10:00    15.54          
011509         2015/09/17 10:15    15.47          
011509         2015/09/17 10:30    15.47          
011509         2015/09/17 10:45    15.41          
011509         2015/09/17 11:00    15.41          
011509         2015/09/17 11:15    15.41          
011509         2015/09/17 11:30    15.35          
011509         2015/09/17 11:45    15.41          
011509         2015/09/17 12:00    15.35          
011509         2015/09/17 12:15    15.35          
011509         2015/09/17 12:30    15.29          
011509         2015/09/17 12:45    15.29          
011509         2015/09/17 13:00    15.35          
011509         2015/09/17 13:15    15.35          
011509         2015/09/17 13:30    15.29          
011509         2015/09/17 13:45    15.29          
011509         2015/09/17 14:00    15.35          
011509         2015/09/17 14:15    15.29          
011509         2015/09/17 14:30    15.22          
011509         2015/09/17 14:45    15.16          
011509         2015/09/17 15:00    15.22          
011509         2015/09/17 15:15    15.29          
011509         2015/09/17 15:30    15.22          
011509         2015/09/17 15:45    15.22          
011509         2015/09/17 16:00    15.16          
011509         2015/09/17 16:15    15.16          
011509         2015/09/17 16:30    15.16          
011509         2015/09/17 16:45    15.10          
011509         2015/09/17 17:00    15.16          
011509         2015/09/17 17:15    15.16          
011509         2015/09/17 17:30    15.16          
011509         2015/09/17 17:45    15.10          
011509         2015/09/17 18:00    15.16          
011509         2015/09/17 18:15    15.16          
011509         2015/09/17 18:30    15.16          
011509         2015/09/17 18:45    15.16          
011509         2015/09/17 19:00    15.22          
011509         2015/09/17 19:15    15.22          
011509         2015/09/17 19:30    15.22          
011509         2015/09/17 19:45    15.22          
011509         2015/09/17 20:00    15.29          
011509         2015/09/17 20:15    15.29          
011509         2015/09/17 20:30    15.29          
011509         2015/09/17 20:45    15.29          
011509         2015/09/17 21:00    15.29          
011509         2015/09/17 21:15    15.29          
011509         2015/09/17 21:30    15.22          
011509         2015/09/17 21:45    15.29          
011509         2015/09/17 22:00    15.29          
011509         2015/09/17 22:15    15.29          
011509         2015/09/17 22:30    15.22          
011509         2015/09/17 22:45    15.22          
011509         2015/09/17 23:00    15.22          
011509         2015/09/17 23:15    15.16          
011509         2015/09/17 23:30    15.16          
011509         2015/09/17 23:45    15.10          
011509         2015/09/18 00:00    15.10          
011509         2015/09/18 00:15    15.04          
011509         2015/09/18 00:30    15.04          
011509         2015/09/18 00:45    15.04          
011509         2015/09/18 01:00    14.98          
011509         2015/09/18 01:15    14.98          
011509         2015/09/18 01:30    14.92          
011509         2015/09/18 01:45    14.92          
011509         2015/09/18 02:00    14.92          
011509         2015/09/18 02:15    14.86          
011509         2015/09/18 02:30    14.86          
011509         2015/09/18 02:45    14.86          
011509         2015/09/18 03:00    14.81          
011509         2015/09/18 03:15    14.81          
011509         2015/09/18 03:30    14.81          
011509         2015/09/18 03:45    14.81          
011509         2015/09/18 04:00    14.75          
011509         2015/09/18 04:15    14.81          
011509         2015/09/18 04:30    14.69          
011509         2015/09/18 04:45    14.75          
011509         2015/09/18 05:00    14.75          
011509         2015/09/18 05:15    14.75          
011509         2015/09/18 05:30    14.69          
011509         2015/09/18 05:45    14.69          
011509         2015/09/18 06:00    14.69          
011509         2015/09/18 06:15    14.63          
011509         2015/09/18 06:30    14.63          
011509         2015/09/18 06:45    14.63          
011509         2015/09/18 07:00    14.63          
011509         2015/09/18 07:15    14.63          
011509         2015/09/18 07:30    14.57          
011509         2015/09/18 07:45    14.57          
011509         2015/09/18 08:00    14.57          
011509         2015/09/18 08:15    14.57          
011509         2015/09/18 08:30    14.57          
011509         2015/09/18 08:45    14.57          
011509         2015/09/18 09:00    14.57          
011509         2015/09/18 09:15    14.52          
011509         2015/09/18 09:30    14.52          
011509         2015/09/18 09:45    14.52          
011509         2015/09/18 10:00    14.52          
011509         2015/09/18 10:15    14.52          
011509         2015/09/18 10:30    14.52          
011509         2015/09/18 10:45    14.52          
011509         2015/09/18 11:00    14.46          
011509         2015/09/18 11:15    14.46          
011509         2015/09/18 11:30    14.46          
011509         2015/09/18 11:45    14.46          
011509         2015/09/18 12:00    14.46          
011509         2015/09/18 12:15    14.40          
011509         2015/09/18 12:30    14.40          
011509         2015/09/18 12:45    14.40          
011509         2015/09/18 13:00    14.35          
011509         2015/09/18 13:15    14.40          
011509         2015/09/18 13:30    14.35          
011509         2015/09/18 13:45    14.35          
011509         2015/09/18 14:00    14.35          
011509         2015/09/18 14:15    14.29          
011509         2015/09/18 14:30    14.29          
011509         2015/09/18 14:45    14.35          
011509         2015/09/18 15:00    14.29          
011509         2015/09/18 15:15    14.29          
011509         2015/09/18 15:30    14.29          
011509         2015/09/18 15:45    14.29          
011509         2015/09/18 16:00    14.23          
011509         2015/09/18 16:15    14.23          
011509         2015/09/18 16:30    14.23          
011509         2015/09/18 16:45    14.18          
011509         2015/09/18 17:00    14.23          
011509         2015/09/18 17:15    14.23          
011509         2015/09/18 17:30    14.23          
011509         2015/09/18 17:45    14.18          
011509         2015/09/18 18:00    14.23          
011509         2015/09/18 18:15    14.18          
011509         2015/09/18 18:30    14.23          
011509         2015/09/18 18:45    14.18          
011509         2015/09/18 19:00    14.12          
011509         2015/09/18 19:15    14.18          
011509         2015/09/18 19:30    14.12          
011509         2015/09/18 19:45    14.12          
011509         2015/09/18 20:00    14.12          
011509         2015/09/18 20:15    14.12          
011509         2015/09/18 20:30    14.12          
011509         2015/09/18 20:45    14.12          
011509         2015/09/18 21:00    14.12          
011509         2015/09/18 21:15    14.12          
011509         2015/09/18 21:30    14.12          
011509         2015/09/18 21:45    14.18          
011509         2015/09/18 22:00    14.18          
011509         2015/09/18 22:15    14.18          
011509         2015/09/18 22:30    14.12          
011509         2015/09/18 22:45    14.12          
011509         2015/09/18 23:00    14.12          
011509         2015/09/18 23:15    14.12          
011509         2015/09/18 23:30    14.12          
011509         2015/09/18 23:45    14.18          
011509         2015/09/19 00:00    14.12          
011509         2015/09/19 00:15    14.18          
011509         2015/09/19 00:30    14.12          
011509         2015/09/19 00:45    14.12          
011509         2015/09/19 01:00    14.12          
011509         2015/09/19 01:15    14.07          
011509         2015/09/19 01:30    14.07          
011509         2015/09/19 01:45    14.07          
011509         2015/09/19 02:00    14.07          
011509         2015/09/19 02:15    14.01          
011509         2015/09/19 02:30    14.01          
011509         2015/09/19 02:45    14.07          
011509         2015/09/19 03:00    14.07          
011509         2015/09/19 03:15    14.07          
011509         2015/09/19 03:30    14.01          
011509         2015/09/19 03:45    14.01          
011509         2015/09/19 04:00    14.01          
011509         2015/09/19 04:15    14.01          
011509         2015/09/19 04:30    13.96          
011509         2015/09/19 04:45    13.96          
011509         2015/09/19 05:00    13.96          
011509         2015/09/19 05:15    13.96          
011509         2015/09/19 05:30    13.96          
011509         2015/09/19 05:45    13.96          
011509         2015/09/19 06:00    13.90          
011509         2015/09/19 06:15    13.90          
011509         2015/09/19 06:30    13.90          
011509         2015/09/19 06:45    13.90          
011509         2015/09/19 07:00    13.90          
011509         2015/09/19 07:15    13.85          
011509         2015/09/19 07:30    13.85          
011509         2015/09/19 07:45    13.85          
011509         2015/09/19 08:00    13.85          
011509         2015/09/19 08:15    13.79          
011509         2015/09/19 08:30    13.85          
011509         2015/09/19 08:45    13.79          
011509         2015/09/19 09:00    13.79          
011509         2015/09/19 09:15    13.85          
011509         2015/09/19 09:30    13.79          
011509         2015/09/19 09:45    13.79          
011509         2015/09/19 10:00    13.79          
011509         2015/09/19 10:15    13.79          
011509         2015/09/19 10:30    13.79          
011509         2015/09/19 10:45    13.74          
011509         2015/09/19 11:00    13.74          
011509         2015/09/19 11:15    13.69          
011509         2015/09/19 11:30    13.69          
011509         2015/09/19 11:45    13.63          
011509         2015/09/19 12:00    13.69          
011509         2015/09/19 12:15    13.69          
011509         2015/09/19 12:30    13.63          
011509         2015/09/19 12:45    13.69          
011509         2015/09/19 13:00    13.69          
011509         2015/09/19 13:15    13.69          
011509         2015/09/19 13:30    13.63          
011509         2015/09/19 13:45    13.69          
011509         2015/09/19 14:00    13.63          
011509         2015/09/19 14:15    13.63          
011509         2015/09/19 14:30    13.63          
011509         2015/09/19 14:45    13.58          
011509         2015/09/19 15:00    13.58          
011509         2015/09/19 15:15    13.58          
011509         2015/09/19 15:30    13.52          
011509         2015/09/19 15:45    13.58          
011509         2015/09/19 16:00    13.52          
011509         2015/09/19 16:15    13.52          
011509         2015/09/19 16:30    13.52          
011509         2015/09/19 16:45    13.52          
011509         2015/09/19 17:00    13.52          
011509         2015/09/19 17:15    13.52          
011509         2015/09/19 17:30    13.52          
011509         2015/09/19 17:45    13.47          
011509         2015/09/19 18:00    13.47          
011509         2015/09/19 18:15    13.47          
011509         2015/09/19 18:30    13.47          
011509         2015/09/19 18:45    13.42          
011509         2015/09/19 19:00    13.47          
011509         2015/09/19 19:15    13.47          
011509         2015/09/19 19:30    13.47          
011509         2015/09/19 19:45    13.47          
011509         2015/09/19 20:00    13.47          
011509         2015/09/19 20:15    13.47          
011509         2015/09/19 20:30    13.47          
011509         2015/09/19 20:45    13.47          
011509         2015/09/19 21:00    13.42          
011509         2015/09/19 21:15    13.52          
011509         2015/09/19 21:30    13.47          
011509         2015/09/19 21:45    13.52          
011509         2015/09/19 22:00    13.52          
011509         2015/09/19 22:15    13.52          
011509         2015/09/19 22:30    13.52          
011509         2015/09/19 22:45    13.52          
011509         2015/09/19 23:00    13.52          
011509         2015/09/19 23:15    13.52          
011509         2015/09/19 23:30    13.52          
011509         2015/09/19 23:45    13.52          
011509         2015/09/20 00:00    13.58          
011509         2015/09/20 00:15    13.52          
011509         2015/09/20 00:30    13.52          
011509         2015/09/20 00:45    13.52          
011509         2015/09/20 01:00    13.47          
011509         2015/09/20 01:15    13.52          
011509         2015/09/20 01:30    13.47          
011509         2015/09/20 01:45    13.47          
011509         2015/09/20 02:00    13.47          
011509         2015/09/20 02:15    13.47          
011509         2015/09/20 02:30    13.42          
011509         2015/09/20 02:45    13.47          
011509         2015/09/20 03:00    13.42          
011509         2015/09/20 03:15    13.36          
011509         2015/09/20 03:30    13.42          
011509         2015/09/20 03:45    13.42          
011509         2015/09/20 04:00    13.36          
011509         2015/09/20 04:15    13.36          
011509         2015/09/20 04:30    13.36          
011509         2015/09/20 04:45    13.36          
011509         2015/09/20 05:00    13.36          
011509         2015/09/20 05:15    13.36          
011509         2015/09/20 05:30    13.36          
011509         2015/09/20 05:45    13.36          
011509         2015/09/20 06:00    13.36          
011509         2015/09/20 06:15    13.36          
011509         2015/09/20 06:30    13.31          
011509         2015/09/20 06:45    13.52          
011509         2015/09/20 07:00    13.63          
011509         2015/09/20 07:15    13.63          
011509         2015/09/20 07:30    13.47          
011509         2015/09/20 07:45    13.52          
011509         2015/09/20 08:00    13.52          
011509         2015/09/20 08:15    13.63          
011509         2015/09/20 08:30    13.58          
011509         2015/09/20 08:45    13.58          
011509         2015/09/20 09:00    13.58          
011509         2015/09/20 09:15    13.63          
011509         2015/09/20 09:30    13.69          
011509         2015/09/20 09:45    13.63          
011509         2015/09/20 10:00    13.63          
011509         2015/09/20 10:15    13.52          
011509         2015/09/20 10:30    13.52          
011509         2015/09/20 10:45    13.52          
011509         2015/09/20 11:00    13.47          
011509         2015/09/20 11:15    13.42          
011509         2015/09/20 11:30    13.47          
011509         2015/09/20 11:45    13.42          
011509         2015/09/20 12:00    13.36          
011509         2015/09/20 12:15    13.36          
011509         2015/09/20 12:30    13.31          
011509         2015/09/20 12:45    13.36          
011509         2015/09/20 13:00    13.36          
011509         2015/09/20 13:15    13.36          
011509         2015/09/20 13:30    13.31          
011509         2015/09/20 13:45    13.36          
011509         2015/09/20 14:00    13.36          
011509         2015/09/20 14:15    13.36          
011509         2015/09/20 14:30    13.36          
011509         2015/09/20 14:45    13.36          
011509         2015/09/20 15:00    13.42          
011509         2015/09/20 15:15    13.47          
011509         2015/09/20 15:30    13.52          
011509         2015/09/20 15:45    13.52          
011509         2015/09/20 16:00    13.52          
011509         2015/09/20 16:15    13.58          
011509         2015/09/20 16:30    13.58          
011509         2015/09/20 16:45    13.63          
011509         2015/09/20 17:00    13.63          
011509         2015/09/20 17:15    13.69          
011509         2015/09/20 17:30    13.74          
011509         2015/09/20 17:45    13.79          
011509         2015/09/20 18:00    13.79          
011509         2015/09/20 18:15    13.85          
011509         2015/09/20 18:30    13.85          
011509         2015/09/20 18:45    13.85          
011509         2015/09/20 19:00    13.85          
011509         2015/09/20 19:15    13.85          
011509         2015/09/20 19:30    13.85          
011509         2015/09/20 19:45    13.90          
011509         2015/09/20 20:00    13.90          
011509         2015/09/20 20:15    13.96          
011509         2015/09/20 20:30    13.96          
011509         2015/09/20 20:45    13.96          
011509         2015/09/20 21:00    14.01          
011509         2015/09/20 21:15    13.96          
011509         2015/09/20 21:30    14.01          
011509         2015/09/20 21:45    14.01          
011509         2015/09/20 22:00    14.01          
011509         2015/09/20 22:15    14.07          
011509         2015/09/20 22:30    14.07          
011509         2015/09/20 22:45    14.07          
011509         2015/09/20 23:00    14.01          
011509         2015/09/20 23:15    14.01          
011509         2015/09/20 23:30    13.96          
011509         2015/09/20 23:45    14.01          
011509         2015/09/21 00:00    13.96          
011509         2015/09/21 00:15    13.96          
011509         2015/09/21 00:30    13.96          
011509         2015/09/21 00:45    13.96          
011509         2015/09/21 01:00    13.90          
011509         2015/09/21 01:15    13.85          
011509         2015/09/21 01:30    13.79          
011509         2015/09/21 01:45    13.85          
011509         2015/09/21 02:00    13.79          
011509         2015/09/21 02:15    13.74          
011509         2015/09/21 02:30    13.74          
011509         2015/09/21 02:45    13.74          
011509         2015/09/21 03:00    13.74          
011509         2015/09/21 03:15    13.69          
011509         2015/09/21 03:30    13.63          
011509         2015/09/21 03:45    13.63          
011509         2015/09/21 04:00    13.58          
011509         2015/09/21 04:15    13.52          
011509         2015/09/21 04:30    13.52          
011509         2015/09/21 04:45    13.52          
011509         2015/09/21 05:00    13.47          
011509         2015/09/21 05:15    13.42          
011509         2015/09/21 05:30    13.42          
011509         2015/09/21 05:45    13.42          
011509         2015/09/21 06:00    13.36          
011509         2015/09/21 06:15    13.36          
011509         2015/09/21 06:30    13.36          
011509         2015/09/21 06:45    13.31          
011509         2015/09/21 07:00    13.69          
011509         2015/09/21 07:15    13.31          
011509         2015/09/21 07:30    13.31          
011509         2015/09/21 07:45    13.31          
011509         2015/09/21 08:00    13.31          
011509         2015/09/21 08:15    13.26          
011509         2015/09/21 08:30    13.26          
011509         2015/09/21 08:45    13.26          
011509         2015/09/21 09:00    13.26          
011509         2015/09/21 09:15    13.20          
011509         2015/09/21 09:30    13.20          
011509         2015/09/21 09:45    13.26          
011509         2015/09/21 10:00    13.20          
011509         2015/09/21 10:15    13.20          
011509         2015/09/21 10:30    13.20          
011509         2015/09/21 10:45    13.15          
011509         2015/09/21 11:00    13.15          
011509         2015/09/21 11:15    13.15          
011509         2015/09/21 11:30    13.15          
011509         2015/09/21 11:45    13.15          
011509         2015/09/21 12:00    13.20          
011509         2015/09/21 12:15    13.20          
011509         2015/09/21 12:30    13.20          
011509         2015/09/21 12:45    13.20          
011509         2015/09/21 13:00    13.20          
011509         2015/09/21 13:15    13.15          
011509         2015/09/21 13:30    13.15          
011509         2015/09/21 13:45    13.15          
011509         2015/09/21 14:00    13.15          
011509         2015/09/21 14:15    13.15          
011509         2015/09/21 14:30    13.10          
011509         2015/09/21 14:45    13.10          
011509         2015/09/21 15:00    13.10          
011509         2015/09/21 15:15    13.10          
011509         2015/09/21 15:30    13.10          
011509         2015/09/21 15:45    13.04          
011509         2015/09/21 16:00    13.04          
011509         2015/09/21 16:15    13.04          
011509         2015/09/21 16:30    13.04          
011509         2015/09/21 16:45    12.99          
011509         2015/09/21 17:00    13.04          
011509         2015/09/21 17:15    13.04          
011509         2015/09/21 17:30    13.04          
011509         2015/09/21 17:45    12.99          
011509         2015/09/21 18:00    12.99          
011509         2015/09/21 18:15    13.04          
011509         2015/09/21 18:30    12.99          
011509         2015/09/21 18:45    13.04          
011509         2015/09/21 19:00    12.99          
011509         2015/09/21 19:15    13.04          
011509         2015/09/21 19:30    13.04          
011509         2015/09/21 19:45    13.04          
011509         2015/09/21 20:00    13.04          
011509         2015/09/21 20:15    13.10          
011509         2015/09/21 20:30    13.04          
011509         2015/09/21 20:45    13.04          
011509         2015/09/21 21:00    13.10          
011509         2015/09/21 21:15    13.10          
011509         2015/09/21 21:30    13.10          
011509         2015/09/21 21:45    13.10          
011509         2015/09/21 22:00    13.10          
011509         2015/09/21 22:15    13.10          
011509         2015/09/21 22:30    13.10          
011509         2015/09/21 22:45    13.10          
011509         2015/09/21 23:00    13.10          
011509         2015/09/21 23:15    13.10          
011509         2015/09/21 23:30    13.10          
011509         2015/09/21 23:45    13.10          
011509         2015/09/22 00:00    13.15          
011509         2015/09/22 00:15    13.10          
011509         2015/09/22 00:30    13.10          
011509         2015/09/22 00:45    13.10          
011509         2015/09/22 01:00    13.10          
011509         2015/09/22 01:15    13.10          
011509         2015/09/22 01:30    13.10          
011509         2015/09/22 01:45    13.04          
011509         2015/09/22 02:00    13.04          
011509         2015/09/22 02:15    13.04          
011509         2015/09/22 02:30    13.04          
011509         2015/09/22 02:45    13.04          
011509         2015/09/22 03:00    12.99          
011509         2015/09/22 03:15    12.99          
011509         2015/09/22 03:30    12.99          
011509         2015/09/22 03:45    12.99          
011509         2015/09/22 04:00    12.99          
011509         2015/09/22 04:15    12.99          
011509         2015/09/22 04:30    12.94          
011509         2015/09/22 04:45    12.94          
011509         2015/09/22 05:00    12.94          
011509         2015/09/22 05:15    12.94          
011509         2015/09/22 05:30    12.94          
011509         2015/09/22 05:45    12.94          
011509         2015/09/22 06:00    12.88          
011509         2015/09/22 06:15    12.94          
011509         2015/09/22 06:30    12.94          
011509         2015/09/22 06:45    12.88          
011509         2015/09/22 07:00    12.94          
011509         2015/09/22 07:15    12.88          
011509         2015/09/22 07:30    12.88          
011509         2015/09/22 07:45    12.88          
011509         2015/09/22 08:00    12.83          
011509         2015/09/22 08:15    12.83          
011509         2015/09/22 08:30    12.83          
011509         2015/09/22 08:45    12.83          
011509         2015/09/22 09:00    12.83          
011509         2015/09/22 09:15    12.83          
011509         2015/09/22 09:30    12.83          
011509         2015/09/22 09:45    12.83          
011509         2015/09/22 10:00    12.83          
011509         2015/09/22 10:15    12.78          
011509         2015/09/22 10:30    12.78          
011509         2015/09/22 10:45    12.78          
011509         2015/09/22 11:00    12.78          
011509         2015/09/22 11:15    12.78          
011509         2015/09/22 11:30    12.78          
011509         2015/09/22 11:45    12.78          
011509         2015/09/22 12:00    12.78          
011509         2015/09/22 12:15    12.72          
011509         2015/09/22 12:30    12.78          
011509         2015/09/22 12:45    12.72          
011509         2015/09/22 13:00    12.67          
011509         2015/09/22 13:15    12.72          
011509         2015/09/22 13:30    12.67          
011509         2015/09/22 13:45    12.67          
011509         2015/09/22 14:00    12.67          
011509         2015/09/22 14:15    12.67          
011509         2015/09/22 14:30    12.67          
011509         2015/09/22 14:45    12.67          
011509         2015/09/22 15:00    12.62          
011509         2015/09/22 15:15    12.62          
011509         2015/09/22 15:30    12.62          
011509         2015/09/22 15:45    12.62          
011509         2015/09/22 16:00    12.62          
011509         2015/09/22 16:15    12.62          
011509         2015/09/22 16:30    12.62          
011509         2015/09/22 16:45    12.62          
011509         2015/09/22 17:00    12.62          
011509         2015/09/22 17:15    12.57          
011509         2015/09/22 17:30    12.57          
011509         2015/09/22 17:45    12.57          
011509         2015/09/22 18:00    12.57          
011509         2015/09/22 18:15    12.51          
011509         2015/09/22 18:30    12.57          
011509         2015/09/22 18:45    12.51          
011509         2015/09/22 19:00    12.46          
011509         2015/09/22 19:15    12.51          
011509         2015/09/22 19:30    12.46          
011509         2015/09/22 19:45    12.46          
011509         2015/09/22 20:00    12.51          
011509         2015/09/22 20:15    12.51          
011509         2015/09/22 20:30    12.51          
011509         2015/09/22 20:45    12.51          
011509         2015/09/22 21:00    12.46          
011509         2015/09/22 21:15    12.51          
011509         2015/09/22 21:30    12.46          
011509         2015/09/22 21:45    12.51          
011509         2015/09/22 22:00    12.46          
011509         2015/09/22 22:15    12.46          
011509         2015/09/22 22:30    12.46          
011509         2015/09/22 22:45    12.46          
011509         2015/09/22 23:00    12.46          
011509         2015/09/22 23:15    12.46          
011509         2015/09/22 23:30    12.46          
011509         2015/09/22 23:45    12.46          
011509         2015/09/23 00:00    12.46          
011509         2015/09/23 00:15    12.46          
011509         2015/09/23 00:30    12.46          
011509         2015/09/23 00:45    12.46          
011509         2015/09/23 01:00    12.46          
011509         2015/09/23 01:15    12.46          
011509         2015/09/23 01:30    12.46          
011509         2015/09/23 01:45    12.46          
011509         2015/09/23 02:00    12.46          
011509         2015/09/23 02:15    12.46          
011509         2015/09/23 02:30    12.41          
011509         2015/09/23 02:45    12.46          
011509         2015/09/23 03:00    12.46          
011509         2015/09/23 03:15    12.46          
011509         2015/09/23 03:30    12.41          
011509         2015/09/23 03:45    12.41          
011509         2015/09/23 04:00    12.41          
011509         2015/09/23 04:15    12.41          
011509         2015/09/23 04:30    12.41          
011509         2015/09/23 04:45    12.41          
011509         2015/09/23 05:00    12.41          
011509         2015/09/23 05:15    12.41          
011509         2015/09/23 05:30    12.41          
011509         2015/09/23 05:45    12.36          
011509         2015/09/23 06:00    12.36          
011509         2015/09/23 06:15    12.36          
011509         2015/09/23 06:30    12.36          
011509         2015/09/23 06:45    12.36          
011509         2015/09/23 07:00    12.36          
011509         2015/09/23 07:15    12.30          
011509         2015/09/23 07:30    12.30          
011509         2015/09/23 07:45    12.30          
011509         2015/09/23 08:00    12.25          
011509         2015/09/23 08:15    12.30          
011509         2015/09/23 08:30    12.30          
011509         2015/09/23 08:45    12.30          
011509         2015/09/23 09:00    12.25          
011509         2015/09/23 09:15    12.25          
011509         2015/09/23 09:30    12.25          
011509         2015/09/23 09:45    12.25          
011509         2015/09/23 10:00    12.20          
011509         2015/09/23 10:15    12.20          
011509         2015/09/23 10:30    12.20          
011509         2015/09/23 10:45    12.20          
011509         2015/09/23 11:00    12.20          
011509         2015/09/23 11:15    12.20          
011509         2015/09/23 11:30    12.20          
011509         2015/09/23 11:45    12.20          
011509         2015/09/23 12:00    12.20          
011509         2015/09/23 12:15    12.20          
011509         2015/09/23 12:30    12.20          
011509         2015/09/23 12:45    12.25          
011509         2015/09/23 13:00    12.20          
011509         2015/09/23 13:15    12.20          
011509         2015/09/23 13:30    12.15          
011509         2015/09/23 13:45    12.15          
011509         2015/09/23 14:00    12.15          
011509         2015/09/23 14:15    12.15          
011509         2015/09/23 14:30    12.15          
011509         2015/09/23 14:45    12.15          
011509         2015/09/23 15:00    12.15          
011509         2015/09/23 15:15    12.09          
011509         2015/09/23 15:30    12.15          
011509         2015/09/23 15:45    12.15          
011509         2015/09/23 16:00    12.15          
011509         2015/09/23 16:15    12.09          
011509         2015/09/23 16:30    12.09          
011509         2015/09/23 16:45    12.09          
011509         2015/09/23 17:00    12.09          
011509         2015/09/23 17:15    12.09          
011509         2015/09/23 17:30    12.09          
011509         2015/09/23 17:45    12.09          
011509         2015/09/23 18:00    12.09          
011509         2015/09/23 18:15    12.09          
011509         2015/09/23 18:30    12.09          
011509         2015/09/23 18:45    12.09          
011509         2015/09/23 19:00    12.09          
011509         2015/09/23 19:15    12.15          
011509         2015/09/23 19:30    12.15          
011509         2015/09/23 19:45    12.15          
011509         2015/09/23 20:00    12.15          
011509         2015/09/23 20:15    12.15          
011509         2015/09/23 20:30    12.09          
011509         2015/09/23 20:45    12.15          
011509         2015/09/23 21:00    12.15          
011509         2015/09/23 21:15    12.15          
011509         2015/09/23 21:30    12.15          
011509         2015/09/23 21:45    12.15          
011509         2015/09/23 22:00    12.15          
011509         2015/09/23 22:15    12.15          
011509         2015/09/23 22:30    12.15          
011509         2015/09/23 22:45    12.20          
011509         2015/09/23 23:00    12.20          
011509         2015/09/23 23:15    12.15          
011509         2015/09/23 23:30    12.20          
011509         2015/09/23 23:45    12.20          
011509         2015/09/24 00:00    12.20          
011509         2015/09/24 00:15    12.15          
011509         2015/09/24 00:30    12.15          
011509         2015/09/24 00:45    12.15          
011509         2015/09/24 01:00    12.15          
011509         2015/09/24 01:15    12.15          
011509         2015/09/24 01:30    12.15          
011509         2015/09/24 01:45    12.20          
011509         2015/09/24 02:00    12.20          
011509         2015/09/24 02:15    12.20          
011509         2015/09/24 02:30    12.15          
011509         2015/09/24 02:45    12.20          
011509         2015/09/24 03:00    12.20          
011509         2015/09/24 03:15    12.15          
011509         2015/09/24 03:30    12.15          
011509         2015/09/24 03:45    12.15          
011509         2015/09/24 04:00    12.15          
011509         2015/09/24 04:15    12.15          
011509         2015/09/24 04:30    12.09          
011509         2015/09/24 04:45    12.09          
011509         2015/09/24 05:00    12.09          
011509         2015/09/24 05:15    12.09          
011509         2015/09/24 05:30    12.09          
011509         2015/09/24 05:45    12.04          
011509         2015/09/24 06:00    11.99          
011509         2015/09/24 06:15    12.04          
011509         2015/09/24 06:30    11.99          
011509         2015/09/24 06:45    11.99          
011509         2015/09/24 07:00    11.99          
011509         2015/09/24 07:15    11.99          
011509         2015/09/24 07:30    11.99          
011509         2015/09/24 07:45    11.94          
011509         2015/09/24 08:00    11.94          
011509         2015/09/24 08:15    11.94          
011509         2015/09/24 08:30    11.89          
011509         2015/09/24 08:45    12.04          
011509         2015/09/24 09:00    11.89          
011509         2015/09/24 09:15    11.89          
011509         2015/09/24 09:30    11.83          
011509         2015/09/24 09:45    11.83          
011509         2015/09/24 10:00    11.83          
011509         2015/09/24 10:15    11.89          
011509         2015/09/24 10:30    11.83          
011509         2015/09/24 10:45    11.89          
011509         2015/09/24 11:00    11.89          
011509         2015/09/24 11:15    11.89          
011509         2015/09/24 11:30    11.94          
011509         2015/09/24 11:45    11.89          
011509         2015/09/24 12:00    11.89          
011509         2015/09/24 12:15    11.89          
011509         2015/09/24 12:30    11.83          
011509         2015/09/24 12:45    11.89          
011509         2015/09/24 13:00    11.83          
011509         2015/09/24 13:15    11.89          
011509         2015/09/24 13:30    11.83          
011509         2015/09/24 13:45    11.73          
011509         2015/09/24 14:00    11.78          
011509         2015/09/24 14:15    11.78          
011509         2015/09/24 14:30    11.78          
011509         2015/09/24 14:45    11.83          
011509         2015/09/24 15:00    11.83          
011509         2015/09/24 15:15    11.78          
011509         2015/09/24 15:30    11.78          
011509         2015/09/24 15:45    11.78          
011509         2015/09/24 16:00    11.78          
011509         2015/09/24 16:15    11.78          
011509         2015/09/24 16:30    11.73          
011509         2015/09/24 16:45    11.73          
011509         2015/09/24 17:00    11.73          
011509         2015/09/24 17:15    11.73          
011509         2015/09/24 17:30    11.73          
011509         2015/09/24 17:45    11.73          
011509         2015/09/24 18:00    11.73          
011509         2015/09/24 18:15    11.73          
011509         2015/09/24 18:30    11.73          
011509         2015/09/24 18:45    11.73          
011509         2015/09/24 19:00    11.73          
011509         2015/09/24 19:15    11.78          
011509         2015/09/24 19:30    11.78          
011509         2015/09/24 19:45    11.83          
011509         2015/09/24 20:00    11.83          
011509         2015/09/24 20:15    11.83          
011509         2015/09/24 20:30    11.89          
011509         2015/09/24 20:45    11.89          
011509         2015/09/24 21:00    11.89          
011509         2015/09/24 21:15    11.89          
011509         2015/09/24 21:30    11.89          
011509         2015/09/24 21:45    11.94          
011509         2015/09/24 22:00    11.94          
011509         2015/09/24 22:15    11.94          
011509         2015/09/24 22:30    11.94          
011509         2015/09/24 22:45    11.94          
011509         2015/09/24 23:00    11.94          
011509         2015/09/24 23:15    11.94          
011509         2015/09/24 23:30    11.94          
011509         2015/09/24 23:45    11.94          
011509         2015/09/25 00:00    11.94          
011509         2015/09/25 00:15    11.94          
011509         2015/09/25 00:30    11.94          
011509         2015/09/25 00:45    11.89          
011509         2015/09/25 01:00    11.89          
011509         2015/09/25 01:15    11.89          
011509         2015/09/25 01:30    11.89          
011509         2015/09/25 01:45    11.89          
011509         2015/09/25 02:00    11.89          
011509         2015/09/25 02:15    11.89          
011509         2015/09/25 02:30    11.83          
011509         2015/09/25 02:45    11.83          
011509         2015/09/25 03:00    11.83          
011509         2015/09/25 03:15    11.78          
011509         2015/09/25 03:30    11.78          
011509         2015/09/25 03:45    11.78          
011509         2015/09/25 04:00    11.73          
011509         2015/09/25 04:15    11.68          
011509         2015/09/25 04:30    11.68          
011509         2015/09/25 04:45    11.68          
011509         2015/09/25 05:00    11.63          
011509         2015/09/25 05:15    11.63          
011509         2015/09/25 05:30    11.57          
011509         2015/09/25 05:45    11.63          
011509         2015/09/25 06:00    11.57          
011509         2015/09/25 06:15    11.57          
011509         2015/09/25 06:30    11.57          
011509         2015/09/25 06:45    11.57          
011509         2015/09/25 07:00    11.52          
011509         2015/09/25 07:15    11.52          
011509         2015/09/25 07:30    11.52          
011509         2015/09/25 07:45    11.47          
011509         2015/09/25 08:00    11.47          
011509         2015/09/25 08:15    11.47          
011509         2015/09/25 08:30    11.47          
011509         2015/09/25 08:45    11.42          
011509         2015/09/25 09:00    11.42          
011509         2015/09/25 09:15    11.42          
011509         2015/09/25 09:30    11.42          
011509         2015/09/25 09:45    11.42          
011509         2015/09/25 10:00    11.42          
011509         2015/09/25 10:15    11.37          
011509         2015/09/25 10:30    11.37          
011509         2015/09/25 10:45    11.37          
011509         2015/09/25 11:00    11.37          
011509         2015/09/25 11:15    11.32          
011509         2015/09/25 11:30    11.37          
011509         2015/09/25 11:45    11.37          
011509         2015/09/25 12:00    11.32          
011509         2015/09/25 12:15    11.32          
011509         2015/09/25 12:30    11.32          
011509         2015/09/25 12:45    11.32          
011509         2015/09/25 13:00    11.32          
011509         2015/09/25 13:15    11.32          
011509         2015/09/25 13:30    11.32          
011509         2015/09/25 13:45    11.27          
011509         2015/09/25 14:00    11.27          
011509         2015/09/25 14:15    11.32          
011509         2015/09/25 14:30    11.27          
011509         2015/09/25 14:45    11.27          
011509         2015/09/25 15:00    11.32          
011509         2015/09/25 15:15    11.27          
011509         2015/09/25 15:30    11.27          
011509         2015/09/25 15:45    11.27          
011509         2015/09/25 16:00    11.27          
011509         2015/09/25 16:15    11.27          
011509         2015/09/25 16:30    11.27          
011509         2015/09/25 16:45    11.27          
011509         2015/09/25 17:00    11.27          
011509         2015/09/25 17:15    11.21          
011509         2015/09/25 17:30    11.21          
011509         2015/09/25 17:45    11.21          
011509         2015/09/25 18:00    11.21          
011509         2015/09/25 18:15    11.21          
011509         2015/09/25 18:30    11.21          
011509         2015/09/25 18:45    11.21          
011509         2015/09/25 19:00    11.21          
011509         2015/09/25 19:15    11.21          
011509         2015/09/25 19:30    11.21          
011509         2015/09/25 19:45    11.21          
011509         2015/09/25 20:00    11.21          
011509         2015/09/25 20:15    11.21          
011509         2015/09/25 20:30    11.27          
011509         2015/09/25 20:45    11.27          
011509         2015/09/25 21:00    11.27          
011509         2015/09/25 21:15    11.27          
011509         2015/09/25 21:30    11.27          
011509         2015/09/25 21:45    11.27          
011509         2015/09/25 22:00    11.27          
011509         2015/09/25 22:15    11.27          
011509         2015/09/25 22:30    11.27          
011509         2015/09/25 22:45    11.27          
011509         2015/09/25 23:00    11.27          
011509         2015/09/25 23:15    11.27          
011509         2015/09/25 23:30    11.27          
011509         2015/09/25 23:45    11.27          
011509         2015/09/26 00:00    11.32          
011509         2015/09/26 00:15    11.27          
011509         2015/09/26 00:30    11.27          
011509         2015/09/26 00:45    11.32          
011509         2015/09/26 01:00    11.27          
011509         2015/09/26 01:15    11.32          
011509         2015/09/26 01:30    11.32          
011509         2015/09/26 01:45    11.27          
011509         2015/09/26 02:00    11.27          
011509         2015/09/26 02:15    11.32          
011509         2015/09/26 02:30    11.27          
011509         2015/09/26 02:45    11.27          
011509         2015/09/26 03:00    11.27          
011509         2015/09/26 03:15    11.27          
011509         2015/09/26 03:30    11.27          
011509         2015/09/26 03:45    11.21          
011509         2015/09/26 04:00    11.21          
011509         2015/09/26 04:15    11.21          
011509         2015/09/26 04:30    11.21          
011509         2015/09/26 04:45    11.21          
011509         2015/09/26 05:00    11.16          
011509         2015/09/26 05:15    11.16          
011509         2015/09/26 05:30    11.16          
011509         2015/09/26 05:45    11.16          
011509         2015/09/26 06:00    11.16          
011509         2015/09/26 06:15    11.16          
011509         2015/09/26 06:30    11.11          
011509         2015/09/26 06:45    11.11          
011509         2015/09/26 07:00    11.11          
011509         2015/09/26 07:15    11.11          
011509         2015/09/26 07:30    11.11          
011509         2015/09/26 07:45    11.11          
011509         2015/09/26 08:00    11.06          
011509         2015/09/26 08:15    11.06          
011509         2015/09/26 08:30    11.06          
011509         2015/09/26 08:45    11.06          
011509         2015/09/26 09:00    11.06          
011509         2015/09/26 09:15    11.06          
011509         2015/09/26 09:30    11.01          
011509         2015/09/26 09:45    11.06          
011509         2015/09/26 10:00    11.06          
011509         2015/09/26 10:15    11.01          
011509         2015/09/26 10:30    11.06          
011509         2015/09/26 10:45    11.06          
011509         2015/09/26 11:00    11.01          
011509         2015/09/26 11:15    11.01          
011509         2015/09/26 11:30    11.01          
011509         2015/09/26 11:45    11.01          
011509         2015/09/26 12:00    11.01          
011509         2015/09/26 12:15    11.01          
011509         2015/09/26 12:30    11.01          
011509         2015/09/26 12:45    11.01          
011509         2015/09/26 13:00    11.01          
011509         2015/09/26 13:15    11.01          
011509         2015/09/26 13:30    10.96          
011509         2015/09/26 13:45    11.01          
011509         2015/09/26 14:00    10.96          
011509         2015/09/26 14:15    10.96          
011509         2015/09/26 14:30    10.96          
011509         2015/09/26 14:45    10.91          
011509         2015/09/26 15:00    10.91          
011509         2015/09/26 15:15    10.96          
011509         2015/09/26 15:30    10.96          
011509         2015/09/26 15:45    10.96          
011509         2015/09/26 16:00    10.96          
011509         2015/09/26 16:15    10.96          
011509         2015/09/26 16:30    10.96          
011509         2015/09/26 16:45    10.96          
011509         2015/09/26 17:00    10.96          
011509         2015/09/26 17:15    10.96          
011509         2015/09/26 17:30    10.96          
011509         2015/09/26 17:45    10.96          
011509         2015/09/26 18:00    10.96          
011509         2015/09/26 18:15    10.96          
011509         2015/09/26 18:30    10.91          
011509         2015/09/26 18:45    10.96          
011509         2015/09/26 19:00    10.91          
011509         2015/09/26 19:15    10.96          
011509         2015/09/26 19:30    10.96          
011509         2015/09/26 19:45    10.91          
011509         2015/09/26 20:00    10.96          
011509         2015/09/26 20:15    10.91          
011509         2015/09/26 20:30    10.96          
011509         2015/09/26 20:45    10.96          
011509         2015/09/26 21:00    10.91          
011509         2015/09/26 21:15    10.96          
011509         2015/09/26 21:30    10.96          
011509         2015/09/26 21:45    10.96          
011509         2015/09/26 22:00    10.96          
011509         2015/09/26 22:15    10.96          
011509         2015/09/26 22:30    10.96          
011509         2015/09/26 22:45    11.01          
011509         2015/09/26 23:00    10.96          
011509         2015/09/26 23:15    10.96          
011509         2015/09/26 23:30    11.01          
011509         2015/09/26 23:45    11.01          
011509         2015/09/27 00:00    10.96          
011509         2015/09/27 00:15    10.96          
011509         2015/09/27 00:30    10.96          
011509         2015/09/27 00:45    10.96          
011509         2015/09/27 01:00    11.01          
011509         2015/09/27 01:15    10.96          
011509         2015/09/27 01:30    10.96          
011509         2015/09/27 01:45    10.96          
011509         2015/09/27 02:00    10.96          
011509         2015/09/27 02:15    10.96          
011509         2015/09/27 02:30    10.96          
011509         2015/09/27 02:45    10.96          
011509         2015/09/27 03:00    10.96          
011509         2015/09/27 03:15    10.91          
011509         2015/09/27 03:30    10.91          
011509         2015/09/27 03:45    10.91          
011509         2015/09/27 04:00    10.91          
011509         2015/09/27 04:15    10.91          
011509         2015/09/27 04:30    10.91          
011509         2015/09/27 04:45    10.85          
011509         2015/09/27 05:00    10.85          
011509         2015/09/27 05:15    10.85          
011509         2015/09/27 05:30    10.85          
011509         2015/09/27 05:45    10.85          
011509         2015/09/27 06:00    10.85          
011509         2015/09/27 06:15    10.80          
011509         2015/09/27 06:30    10.80          
011509         2015/09/27 06:45    10.80          
011509         2015/09/27 07:00    10.80          
011509         2015/09/27 07:15    10.80          
011509         2015/09/27 07:30    10.80          
011509         2015/09/27 07:45    10.80          
011509         2015/09/27 08:00    10.80          
011509         2015/09/27 08:15    10.75          
011509         2015/09/27 08:30    10.75          
011509         2015/09/27 08:45    10.75          
011509         2015/09/27 09:00    10.75          
011509         2015/09/27 09:15    10.70          
011509         2015/09/27 09:30    10.75          
011509         2015/09/27 09:45    10.70          
011509         2015/09/27 10:00    10.70          
011509         2015/09/27 10:15    10.70          
011509         2015/09/27 10:30    10.70          
011509         2015/09/27 10:45    10.65          
011509         2015/09/27 11:00    10.70          
011509         2015/09/27 11:15    10.70          
011509         2015/09/27 11:30    10.65          
011509         2015/09/27 11:45    10.70          
011509         2015/09/27 12:00    10.65          
011509         2015/09/27 12:15    10.65          
011509         2015/09/27 12:30    10.65          
011509         2015/09/27 12:45    10.65          
011509         2015/09/27 13:00    10.70          
011509         2015/09/27 13:15    10.65          
011509         2015/09/27 13:30    10.65          
011509         2015/09/27 13:45    10.70          
011509         2015/09/27 14:00    10.70          
011509         2015/09/27 14:15    10.70          
011509         2015/09/27 14:30    10.70          
011509         2015/09/27 14:45    10.65          
011509         2015/09/27 15:00    10.65          
011509         2015/09/27 15:15    10.65          
011509         2015/09/27 15:30    10.65          
011509         2015/09/27 15:45    10.65          
011509         2015/09/27 16:00    10.60          
011509         2015/09/27 16:15    10.65          
011509         2015/09/27 16:30    10.65          
011509         2015/09/27 16:45    10.65          
011509         2015/09/27 17:00    10.65          
011509         2015/09/27 17:15    10.60          
011509         2015/09/27 17:30    10.60          
011509         2015/09/27 17:45    10.60          
011509         2015/09/27 18:00    10.60          
011509         2015/09/27 18:15    10.55          
011509         2015/09/27 18:30    10.55          
011509         2015/09/27 18:45    10.55          
011509         2015/09/27 19:00    10.60          
011509         2015/09/27 19:15    10.55          
011509         2015/09/27 19:30    10.55          
011509         2015/09/27 19:45    10.55          
011509         2015/09/27 20:00    10.55          
011509         2015/09/27 20:15    10.55          
011509         2015/09/27 20:30    10.55          
011509         2015/09/27 20:45    10.55          
011509         2015/09/27 21:00    10.55          
011509         2015/09/27 21:15    10.55          
011509         2015/09/27 21:30    10.55          
011509         2015/09/27 21:45    10.60          
011509         2015/09/27 22:00    10.60          
011509         2015/09/27 22:15    10.60          
011509         2015/09/27 22:30    10.60          
011509         2015/09/27 22:45    10.60          
011509         2015/09/27 23:00    10.65          
011509         2015/09/27 23:15    10.65          
011509         2015/09/27 23:30    10.65          
011509         2015/09/27 23:45    10.65          
011509         2015/09/28 00:00    10.65          
011509         2015/09/28 00:15    10.65          
011509         2015/09/28 00:30    10.70          
011509         2015/09/28 00:45    10.70          
011509         2015/09/28 01:00    10.70          
011509         2015/09/28 01:15    10.70          
011509         2015/09/28 01:30    10.70          
011509         2015/09/28 01:45    10.75          
011509         2015/09/28 02:00    10.70          
011509         2015/09/28 02:15    10.70          
011509         2015/09/28 02:30    10.70          
011509         2015/09/28 02:45    10.70          
011509         2015/09/28 03:00    10.70          
011509         2015/09/28 03:15    10.75          
011509         2015/09/28 03:30    10.75          
011509         2015/09/28 03:45    10.75          
011509         2015/09/28 04:00    10.70          
011509         2015/09/28 04:15    10.70          
011509         2015/09/28 04:30    10.70          
011509         2015/09/28 04:45    10.70          
011509         2015/09/28 05:00    10.70          
011509         2015/09/28 05:15    10.70          
011509         2015/09/28 05:30    10.70          
011509         2015/09/28 05:45    10.75          
011509         2015/09/28 06:00    10.70          
011509         2015/09/28 06:15    10.70          
011509         2015/09/28 06:30    10.70          
011509         2015/09/28 06:45    10.65          
011509         2015/09/28 07:00    10.65          
011509         2015/09/28 07:15    10.60          
011509         2015/09/28 07:30    10.60          
011509         2015/09/28 07:45    10.65          
011509         2015/09/28 08:00    10.60          
011509         2015/09/28 08:15    10.60          
011509         2015/09/28 08:30    10.55          
011509         2015/09/28 08:45    10.55          
011509         2015/09/28 09:00    10.55          
011509         2015/09/28 09:15    10.55          
011509         2015/09/28 09:30    10.55          
011509         2015/09/28 09:45    10.55          
011509         2015/09/28 10:00    10.50          
011509         2015/09/28 10:15    10.55          
011509         2015/09/28 10:30    10.55          
011509         2015/09/28 10:45    10.55          
011509         2015/09/28 11:00    10.50          
011509         2015/09/28 11:15    10.55          
011509         2015/09/28 11:30    10.55          
011509         2015/09/28 11:45    10.55          
011509         2015/09/28 12:00    10.55          
011509         2015/09/28 12:15    10.55          
011509         2015/09/28 12:30    10.50          
011509         2015/09/28 12:45    10.50          
011509         2015/09/28 13:00    10.45          
011509         2015/09/28 13:15    10.50          
011509         2015/09/28 13:30    10.45          
011509         2015/09/28 13:45    10.45          
011509         2015/09/28 14:00    10.45          
011509         2015/09/28 14:15    10.45          
011509         2015/09/28 14:30    10.50          
011509         2015/09/28 14:45    10.50          
011509         2015/09/28 15:00    10.50          
011509         2015/09/28 15:15    10.50          
011509         2015/09/28 15:30    10.50          
011509         2015/09/28 15:45    10.50          
011509         2015/09/28 16:00    10.50          
011509         2015/09/28 16:15    10.45          
011509         2015/09/28 16:30    10.45          
011509         2015/09/28 16:45    10.45          
011509         2015/09/28 17:00    10.45          
011509         2015/09/28 17:15    10.45          
011509         2015/09/28 17:30    10.45          
011509         2015/09/28 17:45    10.39          
011509         2015/09/28 18:00    10.39          
011509         2015/09/28 18:15    10.39          
011509         2015/09/28 18:30    10.39          
011509         2015/09/28 18:45    10.39          
011509         2015/09/28 19:00    10.39          
011509         2015/09/28 19:15    10.39          
011509         2015/09/28 19:30    10.39          
011509         2015/09/28 19:45    10.39          
011509         2015/09/28 20:00    10.39          
011509         2015/09/28 20:15    10.39          
011509         2015/09/28 20:30    10.39          
011509         2015/09/28 20:45    10.39          
011509         2015/09/28 21:00    10.39          
011509         2015/09/28 21:15    10.39          
011509         2015/09/28 21:30    10.39          
011509         2015/09/28 21:45    10.39          
011509         2015/09/28 22:00    10.39          
011509         2015/09/28 22:15    10.39          
011509         2015/09/28 22:30    10.39          
011509         2015/09/28 22:45    10.39          
011509         2015/09/28 23:00    10.45          
011509         2015/09/28 23:15    10.45          
011509         2015/09/28 23:30    10.45          
011509         2015/09/28 23:45    10.45          
011509         2015/09/29 00:00    10.45          
011509         2015/09/29 00:15    10.45          
011509         2015/09/29 00:30    10.45          
011509         2015/09/29 00:45    10.45          
011509         2015/09/29 01:00    10.45          
011509         2015/09/29 01:15    10.45          
011509         2015/09/29 01:30    10.50          
011509         2015/09/29 01:45    10.50          
011509         2015/09/29 02:00    10.45          
011509         2015/09/29 02:15    10.45          
011509         2015/09/29 02:30    10.45          
011509         2015/09/29 02:45    10.50          
011509         2015/09/29 03:00    10.50          
011509         2015/09/29 03:15    10.50          
011509         2015/09/29 03:30    10.50          
011509         2015/09/29 03:45    10.50          
011509         2015/09/29 04:00    10.50          
011509         2015/09/29 04:15    10.50          
011509         2015/09/29 04:30    10.50          
011509         2015/09/29 04:45    10.50          
011509         2015/09/29 05:00    10.45          
011509         2015/09/29 05:15    10.50          
011509         2015/09/29 05:30    10.50          
011509         2015/09/29 05:45    10.45          
011509         2015/09/29 06:00    10.45          
011509         2015/09/29 06:15    10.45          
011509         2015/09/29 06:30    10.45          
011509         2015/09/29 06:45    10.45          
011509         2015/09/29 07:00    10.45          
011509         2015/09/29 07:15    10.45          
011509         2015/09/29 07:30    10.45          
011509         2015/09/29 07:45    10.39          
011509         2015/09/29 08:00    10.39          
011509         2015/09/29 08:15    10.45          
011509         2015/09/29 08:30    10.39          
011509         2015/09/29 08:45    10.39          
011509         2015/09/29 09:00    10.39          
011509         2015/09/29 09:15    10.39          
011509         2015/09/29 09:30    10.39          
011509         2015/09/29 09:45    10.39          
011509         2015/09/29 10:00    10.39          
011509         2015/09/29 10:15    10.39          
011509         2015/09/29 10:30    10.39          
011509         2015/09/29 10:45    10.39          
011509         2015/09/29 11:00    10.45          
011509         2015/09/29 11:15    10.39          
011509         2015/09/29 11:30    10.39          
011509         2015/09/29 11:45    10.39          
011509         2015/09/29 12:00    10.34          
011509         2015/09/29 12:15    10.39          
011509         2015/09/29 12:30    10.34          
011509         2015/09/29 12:45    10.34          
011509         2015/09/29 13:00    10.39          
011509         2015/09/29 13:15    10.39          
011509         2015/09/29 13:30    10.34          
011509         2015/09/29 13:45    10.39          
011509         2015/09/29 14:00    10.34          
011509         2015/09/29 14:15    10.39          
011509         2015/09/29 14:30    10.34          
011509         2015/09/29 14:45    10.34          
011509         2015/09/29 15:00    10.34          
011509         2015/09/29 15:15    10.29          
011509         2015/09/29 15:30    10.34          
011509         2015/09/29 15:45    10.34          
011509         2015/09/29 16:00    10.29          
011509         2015/09/29 16:15    10.34          
011509         2015/09/29 16:30    10.34          
011509         2015/09/29 16:45    10.34          
011509         2015/09/29 17:00    10.34          
011509         2015/09/29 17:15    10.29          
011509         2015/09/29 17:30    10.29          
011509         2015/09/29 17:45    10.29          
011509         2015/09/29 18:00    10.29          
011509         2015/09/29 18:15    10.34          
011509         2015/09/29 18:30    10.75          
011509         2015/09/29 18:45    11.01          
011509         2015/09/29 19:00    11.32          
011509         2015/09/29 19:15    11.47          
011509         2015/09/29 19:30    11.52          
011509         2015/09/29 19:45    11.52          
011509         2015/09/29 20:00    11.47          
011509         2015/09/29 20:15    11.42          
011509         2015/09/29 20:30    11.37          
011509         2015/09/29 20:45    11.27          
011509         2015/09/29 21:00    11.21          
011509         2015/09/29 21:15    11.11          
011509         2015/09/29 21:30    11.06          
011509         2015/09/29 21:45    11.11          
011509         2015/09/29 22:00    11.06          
011509         2015/09/29 22:15    11.06          
011509         2015/09/29 22:30    11.11          
011509         2015/09/29 22:45    11.11          
011509         2015/09/29 23:00    11.21          
011509         2015/09/29 23:15    11.21          
011509         2015/09/29 23:30    11.32          
011509         2015/09/29 23:45    11.37          
011509         2015/09/30 00:00    11.47          
011509         2015/09/30 00:15    11.57          
011509         2015/09/30 00:30    11.68          
011509         2015/09/30 00:45    11.73          
011509         2015/09/30 01:00    11.78          
011509         2015/09/30 01:15    11.83          
011509         2015/09/30 01:30    11.94          
011509         2015/09/30 01:45    11.94          
011509         2015/09/30 02:00    11.99          
011509         2015/09/30 02:15    12.04          
011509         2015/09/30 02:30    12.09          
011509         2015/09/30 02:45    12.09          
011509         2015/09/30 03:00    12.09          
011509         2015/09/30 03:15    12.09          
011509         2015/09/30 03:30    12.15          
011509         2015/09/30 03:45    12.15          
011509         2015/09/30 04:00    12.15          
011509         2015/09/30 04:15    12.15          
011509         2015/09/30 04:30    12.20          
011509         2015/09/30 04:45    12.20          
011509         2015/09/30 05:00    12.20          
011509         2015/09/30 05:15    12.25          
011509         2015/09/30 05:30    12.25          
011509         2015/09/30 05:45    12.30          
011509         2015/09/30 06:00    12.36          
011509         2015/09/30 06:15    12.41          
011509         2015/09/30 06:30    12.41          
011509         2015/09/30 06:45    12.46          
011509         2015/09/30 07:00    12.51          
011509         2015/09/30 07:15    12.51          
011509         2015/09/30 07:30    12.57          
011509         2015/09/30 07:45    12.62          
011509         2015/09/30 08:00    12.62          
011509         2015/09/30 08:15    12.67          
011509         2015/09/30 08:30    12.72          
011509         2015/09/30 08:45    12.78          
011509         2015/09/30 09:00    12.83          
011509         2015/09/30 09:15    12.88          
011509         2015/09/30 09:30    12.94          
011509         2015/09/30 09:45    12.94          
011509         2015/09/30 10:00    12.99          
011509         2015/09/30 10:15    12.99          
011509         2015/09/30 10:30    13.10          
011509         2015/09/30 10:45    13.15          
011509         2015/09/30 11:00    13.10          
011509         2015/09/30 11:15    13.10          
011509         2015/09/30 11:30    13.15          
011509         2015/09/30 11:45    13.15          
011509         2015/09/30 12:00    13.20          
011509         2015/09/30 12:15    13.20          
011509         2015/09/30 12:30    13.26          
011509         2015/09/30 12:45    13.31          
011509         2015/09/30 13:00    13.36          
011509         2015/09/30 13:15    13.36          
011509         2015/09/30 13:30    13.42          
011509         2015/09/30 13:45    13.42          
011509         2015/09/30 14:00    13.47          
011509         2015/09/30 14:15    13.52          
011509         2015/09/30 14:30    13.58          
011509         2015/09/30 14:45    13.63          
011509         2015/09/30 15:00    13.69          
011509         2015/09/30 15:15    13.74          
011509         2015/09/30 15:30    13.74          
011509         2015/09/30 15:45    13.74          
011509         2015/09/30 16:00    13.79          
011509         2015/09/30 16:15    13.85          
011509         2015/09/30 16:30    13.85          
011509         2015/09/30 16:45    13.85          
011509         2015/09/30 17:00    13.90          
011509         2015/09/30 17:15    13.90          
011509         2015/09/30 17:30    14.01          
011509         2015/09/30 17:45    14.07          
011509         2015/09/30 18:00    14.12          
011509         2015/09/30 18:15    14.12          
011509         2015/09/30 18:30    14.18          
011509         2015/09/30 18:45    14.23          
011509         2015/09/30 19:00    14.29          
011509         2015/09/30 19:15    14.35          
011509         2015/09/30 19:30    14.35          
011509         2015/09/30 19:45    14.40          
011509         2015/09/30 20:00    14.46          
011509         2015/09/30 20:15    14.52          
011509         2015/09/30 20:30    14.63          
011509         2015/09/30 20:45    14.69          
011509         2015/09/30 21:00    14.75          
011509         2015/09/30 21:15    14.81          
011509         2015/09/30 21:30    14.86          
011509         2015/09/30 21:45    14.92          
011509         2015/09/30 22:00    14.98          
011509         2015/09/30 22:15    14.98          
011509         2015/09/30 22:30    15.04          
011509         2015/09/30 22:45    15.10          
011509         2015/09/30 23:00    15.16          
011509         2015/09/30 23:15    15.16          
011509         2015/09/30 23:30    15.16          
011509         2015/09/30 23:45    15.22          
011509         2015/10/01 00:00    15.22          
011509         2015/10/01 00:15    15.22          
011509         2015/10/01 00:30    15.35          
011509         2015/10/01 00:45    15.35          
011509         2015/10/01 01:00    15.41          
011509         2015/10/01 01:15    15.47          
011509         2015/10/01 01:30    15.60          
011509         2015/10/01 01:45    15.60          
011509         2015/10/01 02:00    15.66          
011509         2015/10/01 02:15    15.73          
011509         2015/10/01 02:30    15.79          
011509         2015/10/01 02:45    15.86          
011509         2015/10/01 03:00    15.99          
011509         2015/10/01 03:15    15.99          
011509         2015/10/01 03:30    16.06          
011509         2015/10/01 03:45    16.20          
011509         2015/10/01 04:00    16.20          
011509         2015/10/01 04:15    16.27          
011509         2015/10/01 04:30    16.41          
011509         2015/10/01 04:45    16.41          
011509         2015/10/01 05:00    16.48          
011509         2015/10/01 05:15    16.55          
011509         2015/10/01 05:30    16.62          
011509         2015/10/01 05:45    16.69          
011509         2015/10/01 06:00    16.77          
011509         2015/10/01 06:15    16.77          
011509         2015/10/01 06:30    16.91          
011509         2015/10/01 06:45    16.91          
011509         2015/10/01 07:00    16.99          
011509         2015/10/01 07:15    17.07          
011509         2015/10/01 07:30    17.07          
011509         2015/10/01 07:45    17.14          
011509         2015/10/01 08:00    17.22          
011509         2015/10/01 08:15    17.30          
011509         2015/10/01 08:30    17.30          
011509         2015/10/01 08:45    17.38          
011509         2015/10/01 09:00    17.38          
011509         2015/10/01 09:15    17.45          
011509         2015/10/01 09:30    17.53          
011509         2015/10/01 09:45    17.61          
011509         2015/10/01 10:00    17.61          
011509         2015/10/01 10:15    17.70          
011509         2015/10/01 10:30    17.78          
011509         2015/10/01 10:45    17.78          
011509         2015/10/01 11:00    17.86          
011509         2015/10/01 11:15    17.86          
011509         2015/10/01 11:30    17.86          
011509         2015/10/01 11:45    17.86          
011509         2015/10/01 12:00    17.86          
011509         2015/10/01 12:15    17.94          
011509         2015/10/01 12:30    17.94          
011509         2015/10/01 12:45    17.94          
011509         2015/10/01 13:00    18.02          
011509         2015/10/01 13:15    17.94          
011509         2015/10/01 13:30    18.02          
011509         2015/10/01 13:45    18.02          
011509         2015/10/01 14:00    18.11          
011509         2015/10/01 14:15    18.11          
011509         2015/10/01 14:30    18.11          
011509         2015/10/01 14:45    18.11          
011509         2015/10/01 15:00    18.11          
011509         2015/10/01 15:15    18.19          
011509         2015/10/01 15:30    18.27          
011509         2015/10/01 15:45    18.27          
011509         2015/10/01 16:00    18.27          
011509         2015/10/01 16:15    18.27          
011509         2015/10/01 16:30    18.27          
011509         2015/10/01 16:45    18.27          
011509         2015/10/01 17:00    18.27          
011509         2015/10/01 17:15    18.27          
011509         2015/10/01 17:30    18.36          
011509         2015/10/01 17:45    18.36          
011509         2015/10/01 18:00    18.27          
011509         2015/10/01 18:15    18.36          
011509         2015/10/01 18:30    18.36          
011509         2015/10/01 18:45    18.36          
011509         2015/10/01 19:00    18.44          
011509         2015/10/01 19:15    18.44          
011509         2015/10/01 19:30    18.53          
011509         2015/10/01 19:45    18.53          
011509         2015/10/01 20:00    18.62          
011509         2015/10/01 20:15    18.70          
011509         2015/10/01 20:30    18.70          
011509         2015/10/01 20:45    18.70          
011509         2015/10/01 21:00    18.79          
011509         2015/10/01 21:15    18.79          
011509         2015/10/01 21:30    18.88          
011509         2015/10/01 21:45    18.88          
011509         2015/10/01 22:00    18.97          
011509         2015/10/01 22:15    19.06          
011509         2015/10/01 22:30    19.06          
011509         2015/10/01 22:45    19.15          
011509         2015/10/01 23:00    19.24          
011509         2015/10/01 23:15    19.24          
011509         2015/10/01 23:30    19.33          
011509         2015/10/01 23:45    19.33          
011509         2015/10/02 00:00    19.42          
011509         2015/10/02 00:15    19.42          
011509         2015/10/02 00:30    19.51          
011509         2015/10/02 00:45    19.51          
011509         2015/10/02 01:00    19.60          
011509         2015/10/02 01:15    19.60          
011509         2015/10/02 01:30    19.60          
011509         2015/10/02 01:45    19.60          
011509         2015/10/02 02:00    19.69          
011509         2015/10/02 02:15    19.69          
011509         2015/10/02 02:30    19.78          
011509         2015/10/02 02:45    19.69          
011509         2015/10/02 03:00    19.69          
011509         2015/10/02 03:15    19.60          
011509         2015/10/02 03:30    19.69          
011509         2015/10/02 03:45    19.69          
011509         2015/10/02 04:00    19.69          
011509         2015/10/02 04:15    19.60          
011509         2015/10/02 04:30    19.69          
011509         2015/10/02 04:45    19.69          
011509         2015/10/02 05:00    19.60          
011509         2015/10/02 05:15    19.60          
011509         2015/10/02 05:30    19.60          
011509         2015/10/02 05:45    19.60          
011509         2015/10/02 06:00    19.60          
011509         2015/10/02 06:15    19.60          
011509         2015/10/02 06:30    19.60          
011509         2015/10/02 06:45    19.60          
011509         2015/10/02 07:00    19.51          
011509         2015/10/02 07:15    19.51          
011509         2015/10/02 07:30    19.42          
011509         2015/10/02 07:45    19.42          
011509         2015/10/02 08:00    19.33          
011509         2015/10/02 08:15    19.24          
011509         2015/10/02 08:30    19.33          
011509         2015/10/02 08:45    19.24          
011509         2015/10/02 09:00    19.15          
011509         2015/10/02 09:15    19.15          
011509         2015/10/02 09:30    19.06          
011509         2015/10/02 09:45    19.06          
011509         2015/10/02 10:00    18.97          
011509         2015/10/02 10:15    18.97          
011509         2015/10/02 10:30    18.88          
011509         2015/10/02 10:45    18.88          
011509         2015/10/02 11:00    18.88          
011509         2015/10/02 11:15    18.70          
011509         2015/10/02 11:30    18.70          
011509         2015/10/02 11:45    18.62          
011509         2015/10/02 12:00    18.53          
011509         2015/10/02 12:15    18.44          
011509         2015/10/02 12:30    18.36          
011509         2015/10/02 12:45    18.27          
011509         2015/10/02 13:00    18.27          
011509         2015/10/02 13:15    18.27          
011509         2015/10/02 13:30    18.19          
011509         2015/10/02 13:45    18.19          
011509         2015/10/02 14:00    18.19          
011509         2015/10/02 14:15    18.11          
011509         2015/10/02 14:30    18.11          
011509         2015/10/02 14:45    18.19          
011509         2015/10/02 15:00    18.11          
011509         2015/10/02 15:15    18.11          
011509         2015/10/02 15:30    18.02          
011509         2015/10/02 15:45    17.94          
011509         2015/10/02 16:00    17.94          
011509         2015/10/02 16:15    17.86          
011509         2015/10/02 16:30    17.78          
011509         2015/10/02 16:45    17.78          
011509         2015/10/02 17:00    17.70          
011509         2015/10/02 17:15    17.70          
011509         2015/10/02 17:30    17.70          
011509         2015/10/02 17:45    17.61          
011509         2015/10/02 18:00    17.53          
011509         2015/10/02 18:15    17.53          
011509         2015/10/02 18:30    17.53          
011509         2015/10/02 18:45    17.45          
011509         2015/10/02 19:00    17.45          
011509         2015/10/02 19:15    17.45          
011509         2015/10/02 19:30    17.38          
011509         2015/10/02 19:45    17.38          
011509         2015/10/02 20:00    17.30          
011509         2015/10/02 20:15    17.30          
011509         2015/10/02 20:30    17.30          
011509         2015/10/02 20:45    17.22          
011509         2015/10/02 21:00    17.22          
011509         2015/10/02 21:15    17.14          
011509         2015/10/02 21:30    17.14          
011509         2015/10/02 21:45    17.07          
011509         2015/10/02 22:00    17.07          
011509         2015/10/02 22:15    16.99          
011509         2015/10/02 22:30    16.99          
011509         2015/10/02 22:45    16.91          
011509         2015/10/02 23:00    16.84          
011509         2015/10/02 23:15    16.77          
011509         2015/10/02 23:30    16.77          
011509         2015/10/02 23:45    16.69          
011509         2015/10/03 00:00    16.69          
011509         2015/10/03 00:15    16.69          
011509         2015/10/03 00:30    16.62          
011509         2015/10/03 00:45    16.62          
011509         2015/10/03 01:00    16.55          
011509         2015/10/03 01:15    16.48          
011509         2015/10/03 01:30    16.41          
011509         2015/10/03 01:45    16.34          
011509         2015/10/03 02:00    16.34          
011509         2015/10/03 02:15    16.27          
011509         2015/10/03 02:30    16.27          
011509         2015/10/03 02:45    16.20          
011509         2015/10/03 03:00    16.20          
011509         2015/10/03 03:15    16.13          
011509         2015/10/03 03:30    16.06          
011509         2015/10/03 03:45    16.06          
011509         2015/10/03 04:00    16.06          
011509         2015/10/03 04:15    15.99          
011509         2015/10/03 04:30    15.93          
011509         2015/10/03 04:45    15.86          
011509         2015/10/03 05:00    15.86          
011509         2015/10/03 05:15    15.86          
011509         2015/10/03 05:30    15.86          
011509         2015/10/03 05:45    15.79          
011509         2015/10/03 06:00    15.73          
011509         2015/10/03 06:15    15.73          
011509         2015/10/03 06:30    15.73          
011509         2015/10/03 06:45    15.66          
011509         2015/10/03 07:00    15.60          
011509         2015/10/03 07:15    15.60          
011509         2015/10/03 07:30    15.60          
011509         2015/10/03 07:45    15.54          
011509         2015/10/03 08:00    15.47          
011509         2015/10/03 08:15    15.47          
011509         2015/10/03 08:30    15.41          
011509         2015/10/03 08:45    15.41          
011509         2015/10/03 09:00    15.35          
011509         2015/10/03 09:15    15.47          
011509         2015/10/03 09:30    15.35          
011509         2015/10/03 09:45    15.35          
011509         2015/10/03 10:00    15.29          
011509         2015/10/03 10:15    15.29          
011509         2015/10/03 10:30    15.29          
011509         2015/10/03 10:45    15.22          
011509         2015/10/03 11:00    15.16          
011509         2015/10/03 11:15    15.22          
011509         2015/10/03 11:30    15.16          
011509         2015/10/03 11:45    15.16          
011509         2015/10/03 12:00    15.16          
011509         2015/10/03 12:15    15.16          
011509         2015/10/03 12:30    15.10          
011509         2015/10/03 12:45    15.04          
011509         2015/10/03 13:00    15.04          
011509         2015/10/03 13:15    15.04          
011509         2015/10/03 13:30    14.98          
011509         2015/10/03 13:45    15.04          
011509         2015/10/03 14:00    14.98          
011509         2015/10/03 14:15    14.92          
011509         2015/10/03 14:30    14.92          
011509         2015/10/03 14:45    14.86          
011509         2015/10/03 15:00    14.86          
011509         2015/10/03 15:15    14.86          
011509         2015/10/03 15:30    14.81          
011509         2015/10/03 15:45    14.81          
011509         2015/10/03 16:00    14.75          
011509         2015/10/03 16:15    14.81          
011509         2015/10/03 16:30    14.69          
011509         2015/10/03 16:45    14.75          
011509         2015/10/03 17:00    14.75          
011509         2015/10/03 17:15    14.69          
011509         2015/10/03 17:30    14.69          
011509         2015/10/03 17:45    14.63          
011509         2015/10/03 18:00    14.63          
011509         2015/10/03 18:15    14.63          
011509         2015/10/03 18:30    14.57          
011509         2015/10/03 18:45    14.57          
011509         2015/10/03 19:00    14.57          
011509         2015/10/03 19:15    14.57          
011509         2015/10/03 19:30    14.52          
011509         2015/10/03 19:45    14.52          
011509         2015/10/03 20:00    14.52          
011509         2015/10/03 20:15    14.52          
011509         2015/10/03 20:30    14.46          
011509         2015/10/03 20:45    14.46          
011509         2015/10/03 21:00    14.46          
011509         2015/10/03 21:15    14.46          
011509         2015/10/03 21:30    14.40          
011509         2015/10/03 21:45    14.40          
011509         2015/10/03 22:00    14.40          
011509         2015/10/03 22:15    14.40          
011509         2015/10/03 22:30    14.40          
011509         2015/10/03 22:45    14.35          
011509         2015/10/03 23:00    14.35          
011509         2015/10/03 23:15    14.35          
011509         2015/10/03 23:30    14.35          
011509         2015/10/03 23:45    14.35          
011509         2015/10/04 00:00    14.35          
011509         2015/10/04 00:15    14.35          
011509         2015/10/04 00:30    14.35          
011509         2015/10/04 00:45    14.35          
011509         2015/10/04 01:00    14.29          
011509         2015/10/04 01:15    14.29          
011509         2015/10/04 01:30    14.29          
011509         2015/10/04 01:45    14.23          
011509         2015/10/04 02:00    14.23          
011509         2015/10/04 02:15    14.23          
011509         2015/10/04 02:30    14.18          
011509         2015/10/04 02:45    14.18          
011509         2015/10/04 03:00    14.18          
011509         2015/10/04 03:15    14.18          
011509         2015/10/04 03:30    14.12          
011509         2015/10/04 03:45    14.12          
011509         2015/10/04 04:00    14.07          
011509         2015/10/04 04:15    14.07          
011509         2015/10/04 04:30    14.07          
011509         2015/10/04 04:45    14.07          
011509         2015/10/04 05:00    14.01          
011509         2015/10/04 05:15    14.01          
011509         2015/10/04 05:30    13.96          
011509         2015/10/04 05:45    13.96          
011509         2015/10/04 06:00    13.90          
011509         2015/10/04 06:15    13.90          
011509         2015/10/04 06:30    13.90          
011509         2015/10/04 06:45    13.90          
011509         2015/10/04 07:00    13.85          
011509         2015/10/04 07:15    13.85          
011509         2015/10/04 07:30    13.85          
011509         2015/10/04 07:45    13.79          
011509         2015/10/04 08:00    13.79          
011509         2015/10/04 08:15    13.79          
011509         2015/10/04 08:30    13.74          
011509         2015/10/04 08:45    13.74          
011509         2015/10/04 09:00    13.74          
011509         2015/10/04 09:15    13.74          
011509         2015/10/04 09:30    13.74          
011509         2015/10/04 09:45    13.74          
011509         2015/10/04 10:00    13.69          
011509         2015/10/04 10:15    13.69          
011509         2015/10/04 10:30    13.69          
011509         2015/10/04 10:45    13.69          
011509         2015/10/04 11:00    13.69          
011509         2015/10/04 11:15    13.69          
011509         2015/10/04 11:30    13.69          
011509         2015/10/04 11:45    13.69          
011509         2015/10/04 12:00    13.69          
011509         2015/10/04 12:15    13.63          
011509         2015/10/04 12:30    13.63          
011509         2015/10/04 12:45    13.63          
011509         2015/10/04 13:00    13.63          
011509         2015/10/04 13:15    13.58          
011509         2015/10/04 13:30    13.63          
011509         2015/10/04 13:45    13.58          
011509         2015/10/04 14:00    13.58          
011509         2015/10/04 14:15    13.58          
011509         2015/10/04 14:30    13.58          
011509         2015/10/04 14:45    13.58          
011509         2015/10/04 15:00    13.58          
011509         2015/10/04 15:15    13.58          
011509         2015/10/04 15:30    13.52          
011509         2015/10/04 15:45    13.52          
011509         2015/10/04 16:00    13.52          
011509         2015/10/04 16:15    13.52          
011509         2015/10/04 16:30    13.52          
011509         2015/10/04 16:45    13.52          
011509         2015/10/04 17:00    13.47          
011509         2015/10/04 17:15    13.47          
011509         2015/10/04 17:30    13.47          
011509         2015/10/04 17:45    13.47          
011509         2015/10/04 18:00    13.47          
011509         2015/10/04 18:15    13.42          
011509         2015/10/04 18:30    13.47          
011509         2015/10/04 18:45    13.42          
011509         2015/10/04 19:00    13.42          
011509         2015/10/04 19:15    13.42          
011509         2015/10/04 19:30    13.42          
011509         2015/10/04 19:45    13.42          
011509         2015/10/04 20:00    13.36          
011509         2015/10/04 20:15    13.36          
011509         2015/10/04 20:30    13.36          
011509         2015/10/04 20:45    13.36          
011509         2015/10/04 21:00    13.31          
011509         2015/10/04 21:15    13.31          
011509         2015/10/04 21:30    13.31          
011509         2015/10/04 21:45    13.31          
011509         2015/10/04 22:00    13.31          
011509         2015/10/04 22:15    13.31          
011509         2015/10/04 22:30    13.31          
011509         2015/10/04 22:45    13.31          
011509         2015/10/04 23:00    13.26          
011509         2015/10/04 23:15    13.26          
011509         2015/10/04 23:30    13.26          
011509         2015/10/04 23:45    13.26          
011509         2015/10/05 00:00    13.26          
011509         2015/10/05 00:15    13.20          
011509         2015/10/05 00:30    13.20          
011509         2015/10/05 00:45    13.20          
011509         2015/10/05 01:00    13.20          
011509         2015/10/05 01:15    13.20          
011509         2015/10/05 01:30    13.15          
011509         2015/10/05 01:45    13.15          
011509         2015/10/05 02:00    13.15          
011509         2015/10/05 02:15    13.15          
011509         2015/10/05 02:30    13.15          
011509         2015/10/05 02:45    13.15          
011509         2015/10/05 03:00    13.10          
011509         2015/10/05 03:15    13.15          
011509         2015/10/05 03:30    13.15          
011509         2015/10/05 03:45    13.10          
011509         2015/10/05 04:00    13.10          
011509         2015/10/05 04:15    13.10          
011509         2015/10/05 04:30    13.10          
011509         2015/10/05 04:45    13.04          
011509         2015/10/05 05:00    13.04          
011509         2015/10/05 05:15    13.04          
011509         2015/10/05 05:30    13.04          
011509         2015/10/05 05:45    13.04          
011509         2015/10/05 06:00    12.99          
011509         2015/10/05 06:15    12.99          
011509         2015/10/05 06:30    12.99          
011509         2015/10/05 06:45    12.99          
011509         2015/10/05 07:00    12.94          
011509         2015/10/05 07:15    12.94          
011509         2015/10/05 07:30    12.94          
011509         2015/10/05 07:45    12.94          
011509         2015/10/05 08:00    12.88          
011509         2015/10/05 08:15    12.88          
011509         2015/10/05 08:30    12.88          
011509         2015/10/05 08:45    12.88          
011509         2015/10/05 09:00    12.83          
011509         2015/10/05 09:15    12.83          
011509         2015/10/05 09:30    12.83          
011509         2015/10/05 09:45    12.83          
011509         2015/10/05 10:00    12.78          
011509         2015/10/05 10:15    12.78          
011509         2015/10/05 10:30    12.78          
011509         2015/10/05 10:45    12.78          
011509         2015/10/05 11:00    12.78          
011509         2015/10/05 11:15    12.72          
011509         2015/10/05 11:30    12.72          
011509         2015/10/05 11:45    12.72          
011509         2015/10/05 12:00    12.72          
011509         2015/10/05 12:15    12.72          
011509         2015/10/05 12:30    12.72          
011509         2015/10/05 12:45    12.67          
011509         2015/10/05 13:00    12.62          
011509         2015/10/05 13:15    12.67          
011509         2015/10/05 13:30    12.67          
011509         2015/10/05 13:45    12.67          
011509         2015/10/05 14:00    12.67          
011509         2015/10/05 14:15    12.67          
011509         2015/10/05 14:30    12.62          
011509         2015/10/05 14:45    12.62          
011509         2015/10/05 15:00    12.62          
011509         2015/10/05 15:15    12.62          
011509         2015/10/05 15:30    12.62          
011509         2015/10/05 15:45    12.62          
011509         2015/10/05 16:00    12.62          
011509         2015/10/05 16:15    12.62          
011509         2015/10/05 16:30    12.62          
011509         2015/10/05 16:45    12.62          
011509         2015/10/05 17:00    12.62          
011509         2015/10/05 17:15    12.57          
011509         2015/10/05 17:30    12.57          
011509         2015/10/05 17:45    12.57          
011509         2015/10/05 18:00    12.57          
011509         2015/10/05 18:15    12.57          
011509         2015/10/05 18:30    12.51          
011509         2015/10/05 18:45    12.51          
011509         2015/10/05 19:00    12.51          
011509         2015/10/05 19:15    12.46          
011509         2015/10/05 19:30    12.46          
011509         2015/10/05 19:45    12.46          
011509         2015/10/05 20:00    12.46          
011509         2015/10/05 20:15    12.46          
011509         2015/10/05 20:30    12.46          
011509         2015/10/05 20:45    12.46          
011509         2015/10/05 21:00    12.46          
011509         2015/10/05 21:15    12.46          
011509         2015/10/05 21:30    12.41          
011509         2015/10/05 21:45    12.41          
011509         2015/10/05 22:00    12.41          
011509         2015/10/05 22:15    12.41          
011509         2015/10/05 22:30    12.46          
011509         2015/10/05 22:45    12.46          
011509         2015/10/05 23:00    12.41          
011509         2015/10/05 23:15    12.46          
011509         2015/10/05 23:30    12.41          
011509         2015/10/05 23:45    12.41          
011509         2015/10/06 00:00    12.41          
011509         2015/10/06 00:15    12.41          
011509         2015/10/06 00:30    12.41          
011509         2015/10/06 00:45    12.41          
011509         2015/10/06 01:00    12.41          
011509         2015/10/06 01:15    12.41          
011509         2015/10/06 01:30    12.41          
011509         2015/10/06 01:45    12.41          
011509         2015/10/06 02:00    12.41          
011509         2015/10/06 02:15    12.36          
011509         2015/10/06 02:30    12.36          
011509         2015/10/06 02:45    12.36          
011509         2015/10/06 03:00    12.36          
011509         2015/10/06 03:15    12.36          
011509         2015/10/06 03:30    12.36          
011509         2015/10/06 03:45    12.36          
011509         2015/10/06 04:00    12.36          
011509         2015/10/06 04:15    12.36          
011509         2015/10/06 04:30    12.36          
011509         2015/10/06 04:45    12.30          
011509         2015/10/06 05:00    12.30          
011509         2015/10/06 05:15    12.30          
011509         2015/10/06 05:30    12.30          
011509         2015/10/06 05:45    12.25          
011509         2015/10/06 06:00    12.25          
011509         2015/10/06 06:15    12.25          
011509         2015/10/06 06:30    12.25          
011509         2015/10/06 06:45    12.25          
011509         2015/10/06 07:00    12.25          
011509         2015/10/06 07:15    12.25          
011509         2015/10/06 07:30    12.25          
011509         2015/10/06 07:45    12.25          
011509         2015/10/06 08:00    12.25          
011509         2015/10/06 08:15    12.20          
011509         2015/10/06 08:30    12.20          
011509         2015/10/06 08:45    12.20          
011509         2015/10/06 09:00    12.20          
011509         2015/10/06 09:15    12.20          
011509         2015/10/06 09:30    12.20          
011509         2015/10/06 09:45    12.20          
011509         2015/10/06 10:00    12.15          
011509         2015/10/06 10:15    12.15          
011509         2015/10/06 10:30    12.15          
011509         2015/10/06 10:45    12.09          
011509         2015/10/06 11:00    12.09          
011509         2015/10/06 11:15    12.15          
011509         2015/10/06 11:30    12.15          
011509         2015/10/06 11:45    12.15          
011509         2015/10/06 12:00    12.15          
011509         2015/10/06 12:15    12.09          
011509         2015/10/06 12:30    12.09          
011509         2015/10/06 12:45    12.09          
011509         2015/10/06 13:00    12.09          
011509         2015/10/06 13:15    12.09          
011509         2015/10/06 13:30    12.09          
011509         2015/10/06 13:45    12.09          
011509         2015/10/06 14:00    12.04          
011509         2015/10/06 14:15    12.04          
011509         2015/10/06 14:30    12.09          
011509         2015/10/06 14:45    12.09          
011509         2015/10/06 15:00    12.04          
011509         2015/10/06 15:15    12.04          
011509         2015/10/06 15:30    12.09          
011509         2015/10/06 15:45    12.04          
011509         2015/10/06 16:00    12.04          
011509         2015/10/06 16:15    12.04          
011509         2015/10/06 16:30    12.04          
011509         2015/10/06 16:45    12.04          
011509         2015/10/06 17:00    12.04          
011509         2015/10/06 17:15    12.04          
011509         2015/10/06 17:30    12.04          
011509         2015/10/06 17:45    12.04          
011509         2015/10/06 18:00    12.04          
011509         2015/10/06 18:15    12.04          
011509         2015/10/06 18:30    12.04          
011509         2015/10/06 18:45    12.04          
011509         2015/10/06 19:00    12.04          
011509         2015/10/06 19:15    12.04          
011509         2015/10/06 19:30    11.99          
011509         2015/10/06 19:45    11.99          
011509         2015/10/06 20:00    12.04          
011509         2015/10/06 20:15    11.99          
011509         2015/10/06 20:30    12.04          
011509         2015/10/06 20:45    12.04          
011509         2015/10/06 21:00    11.99          
011509         2015/10/06 21:15    11.99          
011509         2015/10/06 21:30    11.99          
011509         2015/10/06 21:45    11.99          
011509         2015/10/06 22:00    11.99          
011509         2015/10/06 22:15    11.99          
011509         2015/10/06 22:30    11.99          
011509         2015/10/06 22:45    11.99          
011509         2015/10/06 23:00    11.99          
011509         2015/10/06 23:15    11.94          
011509         2015/10/06 23:30    11.94          
011509         2015/10/06 23:45    11.94          
011509         2015/10/07 00:00    11.94          
011509         2015/10/07 00:15    11.94          
011509         2015/10/07 00:30    11.94          
011509         2015/10/07 00:45    11.94          
011509         2015/10/07 01:00    11.94          
011509         2015/10/07 01:15    11.89          
011509         2015/10/07 01:30    11.94          
011509         2015/10/07 01:45    11.94          
011509         2015/10/07 02:00    11.89          
011509         2015/10/07 02:15    11.89          
011509         2015/10/07 02:30    11.89          
011509         2015/10/07 02:45    11.89          
011509         2015/10/07 03:00    11.89          
011509         2015/10/07 03:15    11.89          
011509         2015/10/07 03:30    11.83          
011509         2015/10/07 03:45    11.83          
011509         2015/10/07 04:00    11.83          
011509         2015/10/07 04:15    11.83          
011509         2015/10/07 04:30    11.83          
011509         2015/10/07 04:45    11.83          
011509         2015/10/07 05:00    11.83          
011509         2015/10/07 05:15    11.83          
011509         2015/10/07 05:30    11.78          
011509         2015/10/07 05:45    11.78          
011509         2015/10/07 06:00    11.78          
011509         2015/10/07 06:15    11.78          
011509         2015/10/07 06:30    11.78          
011509         2015/10/07 06:45    11.78          
011509         2015/10/07 07:00    11.78          
011509         2015/10/07 07:15    11.78          
011509         2015/10/07 07:30    11.73          
011509         2015/10/07 07:45    11.78          
011509         2015/10/07 08:00    11.78          
011509         2015/10/07 08:15    11.73          
011509         2015/10/07 08:30    11.73          
011509         2015/10/07 08:45    11.73          
011509         2015/10/07 09:00    11.73          
011509         2015/10/07 09:15    11.68          
011509         2015/10/07 09:30    11.68          
011509         2015/10/07 09:45    11.68          
011509         2015/10/07 10:00    11.63          
011509         2015/10/07 10:15    11.68          
011509         2015/10/07 10:30    11.63          
011509         2015/10/07 10:45    11.63          
011509         2015/10/07 11:00    11.63          
011509         2015/10/07 11:15    11.63          
011509         2015/10/07 11:30    11.63          
011509         2015/10/07 11:45    11.63          
011509         2015/10/07 12:00    11.57          
011509         2015/10/07 12:15    11.52          
011509         2015/10/07 12:30    11.57          
011509         2015/10/07 12:45    11.63          
011509         2015/10/07 13:00    11.63          
011509         2015/10/07 13:15    11.57          
011509         2015/10/07 13:30    11.63          
011509         2015/10/07 13:45    11.63          
011509         2015/10/07 14:00    11.63          
011509         2015/10/07 14:15    11.57          
011509         2015/10/07 14:30    11.63          
011509         2015/10/07 14:45    11.57          
011509         2015/10/07 15:00    11.52          
011509         2015/10/07 15:15    11.52          
011509         2015/10/07 15:30    11.52          
011509         2015/10/07 15:45    11.57          
011509         2015/10/07 16:00    11.57          
011509         2015/10/07 16:15    11.57          
011509         2015/10/07 16:30    11.52          
011509         2015/10/07 16:45    11.52          
011509         2015/10/07 17:00    11.52          
011509         2015/10/07 17:15    11.52          
011509         2015/10/07 17:30    11.52          
011509         2015/10/07 17:45    11.52          
011509         2015/10/07 18:00    11.57          
011509         2015/10/07 18:15    11.57          
011509         2015/10/07 18:30    11.57          
011509         2015/10/07 18:45    11.52          
011509         2015/10/07 19:00    11.52          
011509         2015/10/07 19:15    11.52          
011509         2015/10/07 19:30    11.52          
011509         2015/10/07 19:45    11.52          
011509         2015/10/07 20:00    11.47          
011509         2015/10/07 20:15    11.47          
011509         2015/10/07 20:30    11.47          
011509         2015/10/07 20:45    11.47          
011509         2015/10/07 21:00    11.47          
011509         2015/10/07 21:15    11.47          
011509         2015/10/07 21:30    11.47          
011509         2015/10/07 21:45    11.47          
011509         2015/10/07 22:00    11.47          
011509         2015/10/07 22:15    11.47          
011509         2015/10/07 22:30    11.47          
011509         2015/10/07 22:45    11.47          
011509         2015/10/07 23:00    11.47          
011509         2015/10/07 23:15    11.47          
011509         2015/10/07 23:30    11.47          
011509         2015/10/07 23:45    11.52          
011509         2015/10/08 00:00    11.47          
011509         2015/10/08 00:15    11.52          
011509         2015/10/08 00:30    11.52          
011509         2015/10/08 00:45    11.52          
011509         2015/10/08 01:00    11.52          
011509         2015/10/08 01:15    11.52          
011509         2015/10/08 01:30    11.52          
011509         2015/10/08 01:45    11.52          
011509         2015/10/08 02:00    11.57          
011509         2015/10/08 02:15    11.52          
011509         2015/10/08 02:30    11.52          
011509         2015/10/08 02:45    11.57          
011509         2015/10/08 03:00    11.52          
011509         2015/10/08 03:15    11.52          
011509         2015/10/08 03:30    11.47          
011509         2015/10/08 03:45    11.47          
011509         2015/10/08 04:00    11.47          
011509         2015/10/08 04:15    11.47          
011509         2015/10/08 04:30    11.42          
011509         2015/10/08 04:45    11.47          
011509         2015/10/08 05:00    11.47          
011509         2015/10/08 05:15    11.42          
011509         2015/10/08 05:30    11.42          
011509         2015/10/08 05:45    11.42          
011509         2015/10/08 06:00    11.42          
011509         2015/10/08 06:15    11.42          
011509         2015/10/08 06:30    11.42          
011509         2015/10/08 06:45    11.42          
011509         2015/10/08 07:00    11.42          
011509         2015/10/08 07:15    11.42          
011509         2015/10/08 07:30    11.42          
011509         2015/10/08 07:45    11.42          
011509         2015/10/08 08:00    11.42          
011509         2015/10/08 08:15    11.37          
011509         2015/10/08 08:30    11.37          
011509         2015/10/08 08:45    11.37          
011509         2015/10/08 09:00    11.37          
011509         2015/10/08 09:15    11.32          
011509         2015/10/08 09:30    11.32          
011509         2015/10/08 09:45    11.32          
011509         2015/10/08 10:00    11.37          
011509         2015/10/08 10:15    11.32          
011509         2015/10/08 10:30    11.32          
011509         2015/10/08 10:45    11.32          
011509         2015/10/08 11:00    11.37          
011509         2015/10/08 11:15    11.32          
011509         2015/10/08 11:30    11.32          
011509         2015/10/08 11:45    11.32          
011509         2015/10/08 12:00    11.32          
011509         2015/10/08 12:15    11.27          
011509         2015/10/08 12:30    11.32          
011509         2015/10/08 12:45    11.27          
011509         2015/10/08 13:00    11.21          
011509         2015/10/08 13:15    11.27          
011509         2015/10/08 13:30    11.27          
011509         2015/10/08 13:45    11.27          
011509         2015/10/08 14:00    11.21          
011509         2015/10/08 14:15    11.21          
011509         2015/10/08 14:30    11.27          
011509         2015/10/08 14:45    11.21          
011509         2015/10/08 15:00    11.27          
011509         2015/10/08 15:15    11.27          
011509         2015/10/08 15:30    11.21          
011509         2015/10/08 15:45    11.16          
011509         2015/10/08 16:00    11.21          
011509         2015/10/08 16:15    11.27          
011509         2015/10/08 16:30    11.21          
011509         2015/10/08 16:45    11.27          
011509         2015/10/08 17:00    11.27          
011509         2015/10/08 17:15    11.27          
011509         2015/10/08 17:30    11.21          
011509         2015/10/08 17:45    11.27          
011509         2015/10/08 18:00    11.27          
011509         2015/10/08 18:15    11.27          
011509         2015/10/08 18:30    11.27          
011509         2015/10/08 18:45    11.27          
011509         2015/10/08 19:00    11.27          
011509         2015/10/08 19:15    11.27          
011509         2015/10/08 19:30    11.27          
011509         2015/10/08 19:45    11.32          
011509         2015/10/08 20:00    11.32          
011509         2015/10/08 20:15    11.32          
011509         2015/10/08 20:30    11.37          
011509         2015/10/08 20:45    11.37          
011509         2015/10/08 21:00    11.37          
011509         2015/10/08 21:15    11.37          
011509         2015/10/08 21:30    11.37          
011509         2015/10/08 21:45    11.37          
011509         2015/10/08 22:00    11.37          
011509         2015/10/08 22:15    11.37          
011509         2015/10/08 22:30    11.37          
011509         2015/10/08 22:45    11.37          
011509         2015/10/08 23:00    11.37          
011509         2015/10/08 23:15    11.32          
011509         2015/10/08 23:30    11.32          
011509         2015/10/08 23:45    11.32          
011509         2015/10/09 00:00    11.32          
011509         2015/10/09 00:15    11.32          
011509         2015/10/09 00:30    11.27          
011509         2015/10/09 00:45    11.27          
011509         2015/10/09 01:00    11.27          
011509         2015/10/09 01:15    11.27          
011509         2015/10/09 01:30    11.27          
011509         2015/10/09 01:45    11.21          
011509         2015/10/09 02:00    11.21          
011509         2015/10/09 02:15    11.21          
011509         2015/10/09 02:30    11.21          
011509         2015/10/09 02:45    11.21          
011509         2015/10/09 03:00    11.16          
011509         2015/10/09 03:15    11.16          
011509         2015/10/09 03:30    11.11          
011509         2015/10/09 03:45    11.11          
011509         2015/10/09 04:00    11.11          
011509         2015/10/09 04:15    11.06          
011509         2015/10/09 04:30    11.06          
011509         2015/10/09 04:45    11.06          
011509         2015/10/09 05:00    11.06          
011509         2015/10/09 05:15    11.01          
011509         2015/10/09 05:30    11.01          
011509         2015/10/09 05:45    10.96          
011509         2015/10/09 06:00    10.96          
011509         2015/10/09 06:15    10.96          
011509         2015/10/09 06:30    10.96          
011509         2015/10/09 06:45    10.96          
011509         2015/10/09 07:00    10.96          
011509         2015/10/09 07:15    10.91          
011509         2015/10/09 07:30    10.91          
011509         2015/10/09 07:45    10.91          
011509         2015/10/09 08:00    10.91          
011509         2015/10/09 08:15    10.91          
011509         2015/10/09 08:30    10.91          
011509         2015/10/09 08:45    10.91          
011509         2015/10/09 09:00    10.91          
011509         2015/10/09 09:15    10.85          
011509         2015/10/09 09:30    10.85          
011509         2015/10/09 09:45    10.85          
011509         2015/10/09 10:00    10.85          
011509         2015/10/09 10:15    10.85          
011509         2015/10/09 10:30    10.80          
011509         2015/10/09 10:45    10.80          
011509         2015/10/09 11:00    10.85          
011509         2015/10/09 11:15    10.80          
011509         2015/10/09 11:30    10.85          
011509         2015/10/09 11:45    10.80          
011509         2015/10/09 12:00    10.80          
011509         2015/10/09 12:15    10.80          
011509         2015/10/09 12:30    10.80          
011509         2015/10/09 12:45    10.80          
011509         2015/10/09 13:00    10.80          
011509         2015/10/09 13:15    10.80          
011509         2015/10/09 13:30    10.80          
011509         2015/10/09 13:45    10.80          
011509         2015/10/09 14:00    10.75          
011509         2015/10/09 14:15    10.80          
011509         2015/10/09 14:30    10.80          
011509         2015/10/09 14:45    10.75          
011509         2015/10/09 15:00    10.75          
011509         2015/10/09 15:15    10.80          
011509         2015/10/09 15:30    10.75          
011509         2015/10/09 15:45    10.75          
011509         2015/10/09 16:00    10.75          
011509         2015/10/09 16:15    10.75          
011509         2015/10/09 16:30    10.75          
011509         2015/10/09 16:45    10.80          
011509         2015/10/09 17:00    10.80          
011509         2015/10/09 17:15    10.80          
011509         2015/10/09 17:30    10.80          
011509         2015/10/09 17:45    10.80          
011509         2015/10/09 18:00    10.80          
011509         2015/10/09 18:15    10.80          
011509         2015/10/09 18:30    10.85          
011509         2015/10/09 18:45    10.85          
011509         2015/10/09 19:00    10.85          
011509         2015/10/09 19:15    10.91          
011509         2015/10/09 19:30    10.96          
011509         2015/10/09 19:45    10.96          
011509         2015/10/09 20:00    10.96          
011509         2015/10/09 20:15    10.96          
011509         2015/10/09 20:30    10.96          
011509         2015/10/09 20:45    10.96          
011509         2015/10/09 21:00    10.96          
011509         2015/10/09 21:15    10.96          
011509         2015/10/09 21:30    10.96          
011509         2015/10/09 21:45    11.01          
011509         2015/10/09 22:00    11.01          
011509         2015/10/09 22:15    11.01          
011509         2015/10/09 22:30    11.06          
011509         2015/10/09 22:45    11.06          
011509         2015/10/09 23:00    11.06          
011509         2015/10/09 23:15    11.06          
011509         2015/10/09 23:30    11.06          
011509         2015/10/09 23:45    11.11          
011509         2015/10/10 00:00    11.11          
011509         2015/10/10 00:15    11.11          
011509         2015/10/10 00:30    11.06          
011509         2015/10/10 00:45    11.06          
011509         2015/10/10 01:00    11.06          
011509         2015/10/10 01:15    11.06          
011509         2015/10/10 01:30    11.11          
011509         2015/10/10 01:45    11.11          
011509         2015/10/10 02:00    11.06          
011509         2015/10/10 02:15    11.06          
011509         2015/10/10 02:30    11.11          
011509         2015/10/10 02:45    11.06          
011509         2015/10/10 03:00    11.06          
011509         2015/10/10 03:15    11.11          
011509         2015/10/10 03:30    11.11          
011509         2015/10/10 03:45    11.11          
011509         2015/10/10 04:00    11.11          
011509         2015/10/10 04:15    11.11          
011509         2015/10/10 04:30    11.11          
011509         2015/10/10 04:45    11.11          
011509         2015/10/10 05:00    11.06          
011509         2015/10/10 05:15    11.06          
011509         2015/10/10 05:30    11.11          
011509         2015/10/10 05:45    11.16          
011509         2015/10/10 06:00    11.21          
011509         2015/10/10 06:15    11.27          
011509         2015/10/10 06:30    11.21          
011509         2015/10/10 06:45    11.27          
011509         2015/10/10 07:00    11.27          
011509         2015/10/10 07:15    11.21          
011509         2015/10/10 07:30    11.27          
011509         2015/10/10 07:45    11.27          
011509         2015/10/10 08:00    11.27          
011509         2015/10/10 08:15    11.27          
011509         2015/10/10 08:30    11.27          
011509         2015/10/10 08:45    11.32          
011509         2015/10/10 09:00    11.32          
011509         2015/10/10 09:15    11.32          
011509         2015/10/10 09:30    11.27          
011509         2015/10/10 09:45    11.32          
011509         2015/10/10 10:00    11.37          
011509         2015/10/10 10:15    11.32          
011509         2015/10/10 10:30    11.37          
011509         2015/10/10 10:45    11.37          
011509         2015/10/10 11:00    11.37          
011509         2015/10/10 11:15    11.37          
011509         2015/10/10 11:30    11.37          
011509         2015/10/10 11:45    11.42          
011509         2015/10/10 12:00    11.47          
011509         2015/10/10 12:15    11.52          
011509         2015/10/10 12:30    11.47          
011509         2015/10/10 12:45    11.52          
011509         2015/10/10 13:00    11.52          
011509         2015/10/10 13:15    11.57          
011509         2015/10/10 13:30    11.52          
011509         2015/10/10 13:45    11.57          
011509         2015/10/10 14:00    11.63          
011509         2015/10/10 14:15    11.57          
011509         2015/10/10 14:30    11.63          
011509         2015/10/10 14:45    11.63          
011509         2015/10/10 15:00    11.73          
011509         2015/10/10 15:15    11.73          
011509         2015/10/10 15:30    11.78          
011509         2015/10/10 15:45    11.78          
011509         2015/10/10 16:00    11.83          
011509         2015/10/10 16:15    11.89          
011509         2015/10/10 16:30    11.89          
011509         2015/10/10 16:45    11.94          
011509         2015/10/10 17:00    11.99          
011509         2015/10/10 17:15    11.99          
011509         2015/10/10 17:30    11.99          
011509         2015/10/10 17:45    11.99          
011509         2015/10/10 18:00    12.04          
011509         2015/10/10 18:15    12.04          
011509         2015/10/10 18:30    12.04          
011509         2015/10/10 18:45    12.04          
011509         2015/10/10 19:00    12.04          
011509         2015/10/10 19:15    11.99          
011509         2015/10/10 19:30    12.04          
011509         2015/10/10 19:45    12.04          
011509         2015/10/10 20:00    12.04          
011509         2015/10/10 20:15    12.04          
011509         2015/10/10 20:30    11.99          
011509         2015/10/10 20:45    11.99          
011509         2015/10/10 21:00    11.99          
011509         2015/10/10 21:15    11.99          
011509         2015/10/10 21:30    11.99          
011509         2015/10/10 21:45    11.99          
011509         2015/10/10 22:00    11.99          
011509         2015/10/10 22:15    11.99          
011509         2015/10/10 22:30    11.99          
011509         2015/10/10 22:45    11.99          
011509         2015/10/10 23:00    11.99          
011509         2015/10/10 23:15    11.94          
011509         2015/10/10 23:30    11.94          
011509         2015/10/10 23:45    11.94          
011509         2015/10/11 00:00    11.94          
011509         2015/10/11 00:15    11.89          
011509         2015/10/11 00:30    11.89          
011509         2015/10/11 00:45    11.83          
011509         2015/10/11 01:00    11.83          
011509         2015/10/11 01:15    11.78          
011509         2015/10/11 01:30    11.78          
011509         2015/10/11 01:45    11.78          
011509         2015/10/11 02:00    11.78          
011509         2015/10/11 02:15    11.73          
011509         2015/10/11 02:30    11.73          
011509         2015/10/11 02:45    11.68          
011509         2015/10/11 03:00    11.68          
011509         2015/10/11 03:15    11.63          
011509         2015/10/11 03:30    11.63          
011509         2015/10/11 03:45    11.57          
011509         2015/10/11 04:00    11.57          
011509         2015/10/11 04:15    11.52          
011509         2015/10/11 04:30    11.52          
011509         2015/10/11 04:45    11.52          
011509         2015/10/11 05:00    11.47          
011509         2015/10/11 05:15    11.47          
011509         2015/10/11 05:30    11.42          
011509         2015/10/11 05:45    11.42          
011509         2015/10/11 06:00    11.42          
011509         2015/10/11 06:15    11.37          
011509         2015/10/11 06:30    11.37          
011509         2015/10/11 06:45    11.37          
011509         2015/10/11 07:00    11.37          
011509         2015/10/11 07:15    11.37          
011509         2015/10/11 07:30    11.32          
011509         2015/10/11 07:45    11.32          
011509         2015/10/11 08:00    11.37          
011509         2015/10/11 08:15    11.37          
011509         2015/10/11 08:30    11.37          
011509         2015/10/11 08:45    11.37          
011509         2015/10/11 09:00    11.37          
011509         2015/10/11 09:15    11.37          
011509         2015/10/11 09:30    11.37          
011509         2015/10/11 09:45    11.37          
011509         2015/10/11 10:00    11.37          
011509         2015/10/11 10:15    11.37          
011509         2015/10/11 10:30    11.32          
011509         2015/10/11 10:45    11.32          
011509         2015/10/11 11:00    11.32          
011509         2015/10/11 11:15    11.32          
011509         2015/10/11 11:30    11.32          
011509         2015/10/11 11:45    11.32          
011509         2015/10/11 12:00    11.32          
011509         2015/10/11 12:15    11.32          
011509         2015/10/11 12:30    11.32          
011509         2015/10/11 12:45    11.32          
011509         2015/10/11 13:00    11.32          
011509         2015/10/11 13:15    11.32          
011509         2015/10/11 13:30    11.32          
011509         2015/10/11 13:45    11.32          
011509         2015/10/11 14:00    11.32          
011509         2015/10/11 14:15    11.37          
011509         2015/10/11 14:30    11.32          
011509         2015/10/11 14:45    11.37          
011509         2015/10/11 15:00    11.37          
011509         2015/10/11 15:15    11.37          
011509         2015/10/11 15:30    11.37          
011509         2015/10/11 15:45    11.37          
011509         2015/10/11 16:00    11.42          
011509         2015/10/11 16:15    11.37          
011509         2015/10/11 16:30    11.37          
011509         2015/10/11 16:45    11.37          
011509         2015/10/11 17:00    11.37          
011509         2015/10/11 17:15    11.37          
011509         2015/10/11 17:30    11.37          
011509         2015/10/11 17:45    11.37          
011509         2015/10/11 18:00    11.37          
011509         2015/10/11 18:15    11.42          
011509         2015/10/11 18:30    11.37          
011509         2015/10/11 18:45    11.37          
011509         2015/10/11 19:00    11.37          
011509         2015/10/11 19:15    11.42          
011509         2015/10/11 19:30    11.42          
011509         2015/10/11 19:45    11.42          
011509         2015/10/11 20:00    11.42          
011509         2015/10/11 20:15    11.42          
011509         2015/10/11 20:30    11.42          
011509         2015/10/11 20:45    11.42          
011509         2015/10/11 21:00    11.42          
011509         2015/10/11 21:15    11.42          
011509         2015/10/11 21:30    11.42          
011509         2015/10/11 21:45    11.42          
011509         2015/10/11 22:00    11.42          
011509         2015/10/11 22:15    11.42          
011509         2015/10/11 22:30    11.42          
011509         2015/10/11 22:45    11.42          
011509         2015/10/11 23:00    11.42          
011509         2015/10/11 23:15    11.42          
011509         2015/10/11 23:30    11.42          
011509         2015/10/11 23:45    11.42          
011509         2015/10/12 00:00    11.42          
011509         2015/10/12 00:15    11.42          
011509         2015/10/12 00:30    11.42          
011509         2015/10/12 00:45    11.42          
011509         2015/10/12 01:00    11.42          
011509         2015/10/12 01:15    11.42          
011509         2015/10/12 01:30    11.42          
011509         2015/10/12 01:45    11.42          
011509         2015/10/12 02:00    11.42          
011509         2015/10/12 02:15    11.42          
011509         2015/10/12 02:30    11.42          
011509         2015/10/12 02:45    11.42          
011509         2015/10/12 03:00    11.42          
011509         2015/10/12 03:15    11.42          
011509         2015/10/12 03:30    11.42          
011509         2015/10/12 03:45    11.42          
011509         2015/10/12 04:00    11.37          
011509         2015/10/12 04:15    11.42          
011509         2015/10/12 04:30    11.42          
011509         2015/10/12 04:45    11.42          
011509         2015/10/12 05:00    11.37          
011509         2015/10/12 05:15    11.42          
011509         2015/10/12 05:30    11.37          
011509         2015/10/12 05:45    11.37          
011509         2015/10/12 06:00    11.37          
011509         2015/10/12 06:15    11.37          
011509         2015/10/12 06:30    11.37          
011509         2015/10/12 06:45    11.37          
011509         2015/10/12 07:00    11.37          
011509         2015/10/12 07:15    11.37          
011509         2015/10/12 07:30    11.37          
011509         2015/10/12 07:45    11.37          
011509         2015/10/12 08:00    11.37          
011509         2015/10/12 08:15    11.37          
011509         2015/10/12 08:30    11.37          
011509         2015/10/12 08:45    11.37          
011509         2015/10/12 09:00    11.37          
011509         2015/10/12 09:15    11.37          
011509         2015/10/12 09:30    11.37          
011509         2015/10/12 09:45    11.37          
011509         2015/10/12 10:00    11.42          
011509         2015/10/12 10:15    11.37          
011509         2015/10/12 10:30    11.42          
011509         2015/10/12 10:45    11.42          
011509         2015/10/12 11:00    11.47          
011509         2015/10/12 11:15    11.42          
011509         2015/10/12 11:30    11.42          
011509         2015/10/12 11:45    11.42          
011509         2015/10/12 12:00    11.42          
011509         2015/10/12 12:15    11.42          
011509         2015/10/12 12:30    11.42          
011509         2015/10/12 12:45    11.42          
011509         2015/10/12 13:00    11.42          
011509         2015/10/12 13:15    11.42          
011509         2015/10/12 13:30    11.37          
011509         2015/10/12 13:45    11.37          
011509         2015/10/12 14:00    11.37          
011509         2015/10/12 14:15    11.37          
011509         2015/10/12 14:30    11.37          
011509         2015/10/12 14:45    11.37          
011509         2015/10/12 15:00    11.37          
011509         2015/10/12 15:15    11.32          
011509         2015/10/12 15:30    11.37          
011509         2015/10/12 15:45    11.32          
011509         2015/10/12 16:00    11.37          
011509         2015/10/12 16:15    11.32          
011509         2015/10/12 16:30    11.37          
011509         2015/10/12 16:45    11.37          
011509         2015/10/12 17:00    11.37          
011509         2015/10/12 17:15    11.37          
011509         2015/10/12 17:30    11.32          
011509         2015/10/12 17:45    11.32          
011509         2015/10/12 18:00    11.32          
011509         2015/10/12 18:15    11.32          
011509         2015/10/12 18:30    11.32          
011509         2015/10/12 18:45    11.32          
011509         2015/10/12 19:00    11.27          
011509         2015/10/12 19:15    11.32          
011509         2015/10/12 19:30    11.32          
011509         2015/10/12 19:45    11.27          
011509         2015/10/12 20:00    11.32          
011509         2015/10/12 20:15    11.27          
011509         2015/10/12 20:30    11.27          
011509         2015/10/12 20:45    11.27          
011509         2015/10/12 21:00    11.27          
011509         2015/10/12 21:15    11.27          
011509         2015/10/12 21:30    11.27          
011509         2015/10/12 21:45    11.27          
011509         2015/10/12 22:00    11.27          
011509         2015/10/12 22:15    11.27          
011509         2015/10/12 22:30    11.27          
011509         2015/10/12 22:45    11.27          
011509         2015/10/12 23:00    11.27          
011509         2015/10/12 23:15    11.21          
011509         2015/10/12 23:30    11.21          
011509         2015/10/12 23:45    11.27          
011509         2015/10/13 00:00    11.21          
011509         2015/10/13 00:15    11.21          
011509         2015/10/13 00:30    11.21          
011509         2015/10/13 00:45    11.21          
011509         2015/10/13 01:00    11.21          
011509         2015/10/13 01:15    11.21          
011509         2015/10/13 01:30    11.21          
011509         2015/10/13 01:45    11.21          
011509         2015/10/13 02:00    11.21          
011509         2015/10/13 02:15    11.21          
011509         2015/10/13 02:30    11.21          
011509         2015/10/13 02:45    11.27          
011509         2015/10/13 03:00    11.27          
011509         2015/10/13 03:15    11.27          
011509         2015/10/13 03:30    11.27          
011509         2015/10/13 03:45    11.27          
011509         2015/10/13 04:00    11.27          
011509         2015/10/13 04:15    11.27          
011509         2015/10/13 04:30    11.27          
011509         2015/10/13 04:45    11.27          
011509         2015/10/13 05:00    11.27          
011509         2015/10/13 05:15    11.27          
011509         2015/10/13 05:30    11.27          
011509         2015/10/13 05:45    11.27          
011509         2015/10/13 06:00    11.27          
011509         2015/10/13 06:15    11.27          
011509         2015/10/13 06:30    11.27          
011509         2015/10/13 06:45    11.27          
011509         2015/10/13 07:00    11.27          
011509         2015/10/13 07:15    11.27          
011509         2015/10/13 07:30    11.27          
011509         2015/10/13 07:45    11.27          
011509         2015/10/13 08:00    11.27          
011509         2015/10/13 08:15    11.27          
011509         2015/10/13 08:30    11.27          
011509         2015/10/13 08:45    11.32          
011509         2015/10/13 09:00    11.32          
011509         2015/10/13 09:15    11.27          
011509         2015/10/13 09:30    11.32          
011509         2015/10/13 09:45    11.27          
011509         2015/10/13 10:00    11.32          
011509         2015/10/13 10:15    11.27          
011509         2015/10/13 10:30    11.27          
011509         2015/10/13 10:45    11.27          
011509         2015/10/13 11:00    11.27          
011509         2015/10/13 11:15    11.27          
011509         2015/10/13 11:30    11.27          
011509         2015/10/13 11:45    11.27          
011509         2015/10/13 12:00    11.27          
011509         2015/10/13 12:15    11.27          
011509         2015/10/13 12:30    11.27          
011509         2015/10/13 12:45    11.27          
011509         2015/10/13 13:00    11.21          
011509         2015/10/13 13:15    11.27          
011509         2015/10/13 13:30    11.27          
011509         2015/10/13 13:45    11.21          
011509         2015/10/13 14:00    11.21          
011509         2015/10/13 14:15    11.21          
011509         2015/10/13 14:30    11.21          
011509         2015/10/13 14:45    11.16          
011509         2015/10/13 15:00    11.16          
011509         2015/10/13 15:15    11.21          
011509         2015/10/13 15:30    11.21          
011509         2015/10/13 15:45    11.16          
011509         2015/10/13 16:00    11.16          
011509         2015/10/13 16:15    11.16          
011509         2015/10/13 16:30    11.16          
011509         2015/10/13 16:45    11.16          
011509         2015/10/13 17:00    11.16          
011509         2015/10/13 17:15    11.11          
011509         2015/10/13 17:30    11.11          
011509         2015/10/13 17:45    11.11          
011509         2015/10/13 18:00    11.11          
011509         2015/10/13 18:15    11.16          
011509         2015/10/13 18:30    11.16          
011509         2015/10/13 18:45    11.16          
011509         2015/10/13 19:00    11.16          
011509         2015/10/13 19:15    11.21          
011509         2015/10/13 19:30    11.21          
011509         2015/10/13 19:45    11.21          
011509         2015/10/13 20:00    11.21          
011509         2015/10/13 20:15    11.21          
011509         2015/10/13 20:30    11.21          
011509         2015/10/13 20:45    11.21          
011509         2015/10/13 21:00    11.21          
011509         2015/10/13 21:15    11.21          
011509         2015/10/13 21:30    11.21          
011509         2015/10/13 21:45    11.21          
011509         2015/10/13 22:00    11.21          
011509         2015/10/13 22:15    11.21          
011509         2015/10/13 22:30    11.21          
011509         2015/10/13 22:45    11.27          
011509         2015/10/13 23:00    11.21          
011509         2015/10/13 23:15    11.27          
011509         2015/10/13 23:30    11.27          
011509         2015/10/13 23:45    11.27          
011509         2015/10/14 00:00    11.27          
011509         2015/10/14 00:15    11.27          
011509         2015/10/14 00:30    11.27          
011509         2015/10/14 00:45    11.27          
011509         2015/10/14 01:00    11.27          
011509         2015/10/14 01:15    11.27          
011509         2015/10/14 01:30    11.27          
011509         2015/10/14 01:45    11.27          
011509         2015/10/14 02:00    11.27          
011509         2015/10/14 02:15    11.32          
011509         2015/10/14 02:30    11.32          
011509         2015/10/14 02:45    11.32          
011509         2015/10/14 03:00    11.32          
011509         2015/10/14 03:15    11.37          
011509         2015/10/14 03:30    11.37          
011509         2015/10/14 03:45    11.42          
011509         2015/10/14 04:00    11.47          
011509         2015/10/14 04:15    11.42          
011509         2015/10/14 04:30    11.47          
011509         2015/10/14 04:45    11.47          
011509         2015/10/14 05:00    11.47          
011509         2015/10/14 05:15    11.47          
011509         2015/10/14 05:30    11.47          
011509         2015/10/14 05:45    11.52          
011509         2015/10/14 06:00    11.52          
011509         2015/10/14 06:15    11.52          
011509         2015/10/14 06:30    11.52          
011509         2015/10/14 06:45    11.57          
011509         2015/10/14 07:00    11.52          
011509         2015/10/14 07:15    11.52          
011509         2015/10/14 07:30    11.52          
011509         2015/10/14 07:45    11.52          
011509         2015/10/14 08:00    11.57          
011509         2015/10/14 08:15    11.52          
011509         2015/10/14 08:30    11.57          
011509         2015/10/14 08:45    11.57          
011509         2015/10/14 09:00    11.57          
011509         2015/10/14 09:15    11.52          
011509         2015/10/14 09:30    11.57          
011509         2015/10/14 09:45    11.57          
011509         2015/10/14 10:00    11.52          
011509         2015/10/14 10:15    11.52          
011509         2015/10/14 10:30    11.52          
011509         2015/10/14 10:45    11.52          
011509         2015/10/14 11:00    11.52          
011509         2015/10/14 11:15    11.52          
011509         2015/10/14 11:30    11.52          
011509         2015/10/14 11:45    11.52          
011509         2015/10/14 12:00    11.52          
011509         2015/10/14 12:15    11.57          
011509         2015/10/14 12:30    11.57          
011509         2015/10/14 12:45    11.57          
011509         2015/10/14 13:00    11.57          
011509         2015/10/14 13:15    11.57          
011509         2015/10/14 13:30    11.57          
011509         2015/10/14 13:45    11.57          
011509         2015/10/14 14:00    11.57          
011509         2015/10/14 14:15    11.52          
011509         2015/10/14 14:30    11.52          
011509         2015/10/14 14:45    11.57          
011509         2015/10/14 15:00    11.57          
011509         2015/10/14 15:15    11.57          
011509         2015/10/14 15:30    11.57          
011509         2015/10/14 15:45    11.57          
011509         2015/10/14 16:00    11.57          
011509         2015/10/14 16:15    11.57          
011509         2015/10/14 16:30    11.57          
011509         2015/10/14 16:45    11.57          
011509         2015/10/14 17:00    11.63          
011509         2015/10/14 17:15    11.63          
011509         2015/10/14 17:30    11.57          
011509         2015/10/14 17:45    11.57          
011509         2015/10/14 18:00    11.57          
011509         2015/10/14 18:15    11.57          
011509         2015/10/14 18:30    11.57          
011509         2015/10/14 18:45    11.57          
011509         2015/10/14 19:00    11.57          
011509         2015/10/14 19:15    11.57          
011509         2015/10/14 19:30    11.57          
011509         2015/10/14 19:45    11.57          
011509         2015/10/14 20:00    11.57          
011509         2015/10/14 20:15    11.57          
011509         2015/10/14 20:30    11.57          
011509         2015/10/14 20:45    11.57          
011509         2015/10/14 21:00    11.57          
011509         2015/10/14 21:15    11.63          
011509         2015/10/14 21:30    11.57          
011509         2015/10/14 21:45    11.63          
011509         2015/10/14 22:00    11.63          
011509         2015/10/14 22:15    11.63          
011509         2015/10/14 22:30    11.68          
011509         2015/10/14 22:45    11.68          
011509         2015/10/14 23:00    11.73          
011509         2015/10/14 23:15    11.68          
011509         2015/10/14 23:30    11.73          
011509         2015/10/14 23:45    11.73          
011509         2015/10/15 00:00    11.78          
011509         2015/10/15 00:15    11.78          
011509         2015/10/15 00:30    11.78          
011509         2015/10/15 00:45    11.78          
011509         2015/10/15 01:00    11.78          
011509         2015/10/15 01:15    11.78          
011509         2015/10/15 01:30    11.78          
011509         2015/10/15 01:45    11.78          
011509         2015/10/15 02:00    11.78          
011509         2015/10/15 02:15    11.78          
011509         2015/10/15 02:30    11.78          
011509         2015/10/15 02:45    11.78          
011509         2015/10/15 03:00    11.78          
011509         2015/10/15 03:15    11.78          
011509         2015/10/15 03:30    11.78          
011509         2015/10/15 03:45    11.78          
011509         2015/10/15 04:00    11.78          
011509         2015/10/15 04:15    11.78          
011509         2015/10/15 04:30    11.78          
011509         2015/10/15 04:45    11.73          
011509         2015/10/15 05:00    11.73          
011509         2015/10/15 05:15    11.73          
011509         2015/10/15 05:30    11.73          
011509         2015/10/15 05:45    11.73          
011509         2015/10/15 06:00    11.73          
011509         2015/10/15 06:15    11.73          
011509         2015/10/15 06:30    11.73          
011509         2015/10/15 06:45    11.73          
011509         2015/10/15 07:00    11.73          
011509         2015/10/15 07:15    11.73          
011509         2015/10/15 07:30    11.68          
011509         2015/10/15 07:45    11.68          
011509         2015/10/15 08:00    11.73          
011509         2015/10/15 08:15    11.68          
011509         2015/10/15 08:30    11.68          
011509         2015/10/15 08:45    11.68          
011509         2015/10/15 09:00    11.63          
011509         2015/10/15 09:15    11.68          
011509         2015/10/15 09:30    11.68          
011509         2015/10/15 09:45    11.68          
011509         2015/10/15 10:00    11.68          
011509         2015/10/15 10:15    11.63          
011509         2015/10/15 10:30    11.63          
011509         2015/10/15 10:45    11.68          
011509         2015/10/15 11:00    11.63          
011509         2015/10/15 11:15    11.63          
011509         2015/10/15 11:30    11.68          
011509         2015/10/15 11:45    11.73          
011509         2015/10/15 12:00    11.73          
011509         2015/10/15 12:15    11.73          
011509         2015/10/15 12:30    11.73          
011509         2015/10/15 12:45    11.73          
011509         2015/10/15 13:00    11.73          
011509         2015/10/15 13:15    11.73          
011509         2015/10/15 13:30    11.78          
011509         2015/10/15 13:45    11.78          
011509         2015/10/15 14:00    11.78          
011509         2015/10/15 14:15    11.73          
011509         2015/10/15 14:30    11.73          
011509         2015/10/15 14:45    11.78          
011509         2015/10/15 15:00    11.73          
011509         2015/10/15 15:15    11.73          
011509         2015/10/15 15:30    11.73          
011509         2015/10/15 15:45    11.73          
011509         2015/10/15 16:00    11.73          
011509         2015/10/15 16:15    11.78          
011509         2015/10/15 16:30    11.78          
011509         2015/10/15 16:45    11.78          
011509         2015/10/15 17:00    11.73          
011509         2015/10/15 17:15    11.73          
011509         2015/10/15 17:30    11.78          
011509         2015/10/15 17:45    11.73          
011509         2015/10/15 18:00    11.78          
011509         2015/10/15 18:15    11.78          
011509         2015/10/15 18:30    11.78          
011509         2015/10/15 18:45    11.78          
011509         2015/10/15 19:00    11.78          
011509         2015/10/15 19:15    11.78          
011509         2015/10/15 19:30    11.78          
011509         2015/10/15 19:45    11.83          
011509         2015/10/15 20:00    11.83          
011509         2015/10/15 20:15    11.83          
011509         2015/10/15 20:30    11.83          
011509         2015/10/15 20:45    11.83          
011509         2015/10/15 21:00    11.83          
011509         2015/10/15 21:15    11.83          
011509         2015/10/15 21:30    11.89          
011509         2015/10/15 21:45    11.89          
011509         2015/10/15 22:00    11.89          
011509         2015/10/15 22:15    11.89          
011509         2015/10/15 22:30    11.89          
011509         2015/10/15 22:45    11.89          
011509         2015/10/15 23:00    11.83          
011509         2015/10/15 23:15    11.83          
011509         2015/10/15 23:30    11.83          
011509         2015/10/15 23:45    11.89          
011509         2015/10/16 00:00    11.83          
011509         2015/10/16 00:15    11.83          
011509         2015/10/16 00:30    11.89          
011509         2015/10/16 00:45    11.83          
011509         2015/10/16 01:00    11.83          
011509         2015/10/16 01:15    11.83          
011509         2015/10/16 01:30    11.83          
011509         2015/10/16 01:45    11.83          
011509         2015/10/16 02:00    11.83          
011509         2015/10/16 02:15    11.83          
011509         2015/10/16 02:30    11.83          
011509         2015/10/16 02:45    11.83          
011509         2015/10/16 03:00    11.83          
011509         2015/10/16 03:15    11.78          
011509         2015/10/16 03:30    11.78          
011509         2015/10/16 03:45    11.78          
011509         2015/10/16 04:00    11.83          
011509         2015/10/16 04:15    11.83          
011509         2015/10/16 04:30    11.83          
011509         2015/10/16 04:45    11.89          
011509         2015/10/16 05:00    11.94          
011509         2015/10/16 05:15    11.94          
011509         2015/10/16 05:30    11.99          
011509         2015/10/16 05:45    11.99          
011509         2015/10/16 06:00    12.09          
011509         2015/10/16 06:15    12.09          
011509         2015/10/16 06:30    12.20          
011509         2015/10/16 06:45    12.25          
011509         2015/10/16 07:00    12.30          
011509         2015/10/16 07:15    12.36          
011509         2015/10/16 07:30    12.41          
011509         2015/10/16 07:45    12.46          
011509         2015/10/16 08:00    12.51          
011509         2015/10/16 08:15    12.57          
011509         2015/10/16 08:30    12.57          
011509         2015/10/16 08:45    12.62          
011509         2015/10/16 09:00    12.62          
011509         2015/10/16 09:15    12.62          
011509         2015/10/16 09:30    12.57          
011509         2015/10/16 09:45    12.57          
011509         2015/10/16 10:00    12.57          
011509         2015/10/16 10:15    12.57          
011509         2015/10/16 10:30    12.57          
011509         2015/10/16 10:45    12.57          
011509         2015/10/16 11:00    12.57          
011509         2015/10/16 11:15    12.51          
011509         2015/10/16 11:30    12.51          
011509         2015/10/16 11:45    12.51          
011509         2015/10/16 12:00    12.46          
011509         2015/10/16 12:15    12.41          
011509         2015/10/16 12:30    12.41          
011509         2015/10/16 12:45    12.41          
011509         2015/10/16 13:00    12.41          
011509         2015/10/16 13:15    12.41          
011509         2015/10/16 13:30    12.41          
011509         2015/10/16 13:45    12.41          
011509         2015/10/16 14:00    12.41          
011509         2015/10/16 14:15    12.46          
011509         2015/10/16 14:30    12.41          
011509         2015/10/16 14:45    12.46          
011509         2015/10/16 15:00    12.46          
011509         2015/10/16 15:15    12.51          
011509         2015/10/16 15:30    12.51          
011509         2015/10/16 15:45    12.51          
011509         2015/10/16 16:00    12.51          
011509         2015/10/16 16:15    12.51          
011509         2015/10/16 16:30    12.51          
011509         2015/10/16 16:45    12.51          
011509         2015/10/16 17:00    12.57          
011509         2015/10/16 17:15    12.57          
011509         2015/10/16 17:30    12.57          
011509         2015/10/16 17:45    12.57          
011509         2015/10/16 18:00    12.57          
011509         2015/10/16 18:15    12.57          
011509         2015/10/16 18:30    12.62          
011509         2015/10/16 18:45    12.62          
011509         2015/10/16 19:00    12.62          
011509         2015/10/16 19:15    12.67          
011509         2015/10/16 19:30    12.67          
011509         2015/10/16 19:45    12.67          
011509         2015/10/16 20:00    12.72          
011509         2015/10/16 20:15    12.72          
011509         2015/10/16 20:30    12.78          
011509         2015/10/16 20:45    12.78          
011509         2015/10/16 21:00    12.83          
011509         2015/10/16 21:15    12.83          
011509         2015/10/16 21:30    12.88          
011509         2015/10/16 21:45    12.88          
011509         2015/10/16 22:00    12.94          
011509         2015/10/16 22:15    12.94          
011509         2015/10/16 22:30    12.94          
011509         2015/10/16 22:45    12.99          
011509         2015/10/16 23:00    13.04          
011509         2015/10/16 23:15    13.04          
011509         2015/10/16 23:30    13.10          
011509         2015/10/16 23:45    13.10          
011509         2015/10/17 00:00    13.15          
011509         2015/10/17 00:15    13.15          
011509         2015/10/17 00:30    13.20          
011509         2015/10/17 00:45    13.26          
011509         2015/10/17 01:00    13.26          
011509         2015/10/17 01:15    13.31          
011509         2015/10/17 01:30    13.31          
011509         2015/10/17 01:45    13.31          
011509         2015/10/17 02:00    13.31          
011509         2015/10/17 02:15    13.36          
011509         2015/10/17 02:30    13.36          
011509         2015/10/17 02:45    13.42          
011509         2015/10/17 03:00    13.42          
011509         2015/10/17 03:15    13.42          
011509         2015/10/17 03:30    13.42          
011509         2015/10/17 03:45    13.47          
011509         2015/10/17 04:00    13.47          
011509         2015/10/17 04:15    13.47          
011509         2015/10/17 04:30    13.52          
011509         2015/10/17 04:45    13.52          
011509         2015/10/17 05:00    13.52          
011509         2015/10/17 05:15    13.52          
011509         2015/10/17 05:30    13.52          
011509         2015/10/17 05:45    13.52          
011509         2015/10/17 06:00    13.52          
011509         2015/10/17 06:15    13.52          
011509         2015/10/17 06:30    13.52          
011509         2015/10/17 06:45    13.47          
011509         2015/10/17 07:00    13.52          
011509         2015/10/17 07:15    13.47          
011509         2015/10/17 07:30    13.52          
011509         2015/10/17 07:45    13.52          
011509         2015/10/17 08:00    13.52          
011509         2015/10/17 08:15    13.52          
011509         2015/10/17 08:30    13.52          
011509         2015/10/17 08:45    13.58          
011509         2015/10/17 09:00    13.58          
011509         2015/10/17 09:15    13.58          
011509         2015/10/17 09:30    13.58          
011509         2015/10/17 09:45    13.63          
011509         2015/10/17 10:00    13.63          
011509         2015/10/17 10:15    13.69          
011509         2015/10/17 10:30    13.69          
011509         2015/10/17 10:45    13.74          
011509         2015/10/17 11:00    13.79          
011509         2015/10/17 11:15    13.79          
011509         2015/10/17 11:30    13.85          
011509         2015/10/17 11:45    13.85          
011509         2015/10/17 12:00    13.85          
011509         2015/10/17 12:15    13.90          
011509         2015/10/17 12:30    13.96          
011509         2015/10/17 12:45    13.96          
011509         2015/10/17 13:00    14.01          
011509         2015/10/17 13:15    14.07          
011509         2015/10/17 13:30    14.12          
011509         2015/10/17 13:45    14.23          
011509         2015/10/17 14:00    14.23          
011509         2015/10/17 14:15    14.29          
011509         2015/10/17 14:30    14.35          
011509         2015/10/17 14:45    14.40          
011509         2015/10/17 15:00    14.46          
011509         2015/10/17 15:15    14.46          
011509         2015/10/17 15:30    14.52          
011509         2015/10/17 15:45    14.57          
011509         2015/10/17 16:00    14.63          
011509         2015/10/17 16:15    14.69          
011509         2015/10/17 16:30    14.69          
011509         2015/10/17 16:45    14.75          
011509         2015/10/17 17:00    14.75          
011509         2015/10/17 17:15    14.81          
011509         2015/10/17 17:30    14.86          
011509         2015/10/17 17:45    14.86          
011509         2015/10/17 18:00    14.92          
011509         2015/10/17 18:15    14.98          
011509         2015/10/17 18:30    14.98          
011509         2015/10/17 18:45    14.98          
011509         2015/10/17 19:00    14.98          
011509         2015/10/17 19:15    15.04          
011509         2015/10/17 19:30    15.04          
011509         2015/10/17 19:45    15.04          
011509         2015/10/17 20:00    15.04          
011509         2015/10/17 20:15    15.04          
011509         2015/10/17 20:30    15.04          
011509         2015/10/17 20:45    15.04          
011509         2015/10/17 21:00    15.04          
011509         2015/10/17 21:15    15.10          
011509         2015/10/17 21:30    15.10          
011509         2015/10/17 21:45    15.10          
011509         2015/10/17 22:00    15.10          
011509         2015/10/17 22:15    15.10          
011509         2015/10/17 22:30    15.04          
011509         2015/10/17 22:45    15.10          
011509         2015/10/17 23:00    15.10          
011509         2015/10/17 23:15    15.04          
011509         2015/10/17 23:30    15.04          
011509         2015/10/17 23:45    15.04          
011509         2015/10/18 00:00    15.04          
011509         2015/10/18 00:15    15.10          
011509         2015/10/18 00:30    15.10          
011509         2015/10/18 00:45    15.04          
011509         2015/10/18 01:00    15.04          
011509         2015/10/18 01:15    15.04          
011509         2015/10/18 01:30    15.04          
011509         2015/10/18 01:45    15.04          
011509         2015/10/18 02:00    14.98          
011509         2015/10/18 02:15    14.98          
011509         2015/10/18 02:30    15.04          
011509         2015/10/18 02:45    14.98          
011509         2015/10/18 03:00    14.98          
011509         2015/10/18 03:15    14.98          
011509         2015/10/18 03:30    14.92          
011509         2015/10/18 03:45    14.92          
011509         2015/10/18 04:00    14.92          
011509         2015/10/18 04:15    14.92          
011509         2015/10/18 04:30    14.92          
011509         2015/10/18 04:45    14.92          
011509         2015/10/18 05:00    14.86          
011509         2015/10/18 05:15    14.86          
011509         2015/10/18 05:30    14.86          
011509         2015/10/18 05:45    14.81          
011509         2015/10/18 06:00    14.81          
011509         2015/10/18 06:15    14.81          
011509         2015/10/18 06:30    14.75          
011509         2015/10/18 06:45    14.75          
011509         2015/10/18 07:00    14.75          
011509         2015/10/18 07:15    14.69          
011509         2015/10/18 07:30    14.69          
011509         2015/10/18 07:45    14.69          
011509         2015/10/18 08:00    14.63          
011509         2015/10/18 08:15    14.63          
011509         2015/10/18 08:30    14.57          
011509         2015/10/18 08:45    14.57          
011509         2015/10/18 09:00    14.57          
011509         2015/10/18 09:15    14.52          
011509         2015/10/18 09:30    14.52          
011509         2015/10/18 09:45    14.52          
011509         2015/10/18 10:00    14.46          
011509         2015/10/18 10:15    14.46          
011509         2015/10/18 10:30    14.46          
011509         2015/10/18 10:45    14.46          
011509         2015/10/18 11:00    14.40          
011509         2015/10/18 11:15    14.40          
011509         2015/10/18 11:30    14.35          
011509         2015/10/18 11:45    14.35          
011509         2015/10/18 12:00    14.35          
011509         2015/10/18 12:15    14.29          
011509         2015/10/18 12:30    14.35          
011509         2015/10/18 12:45    14.35          
011509         2015/10/18 13:00    14.35          
011509         2015/10/18 13:15    14.35          
011509         2015/10/18 13:30    14.35          
011509         2015/10/18 13:45    14.29          
011509         2015/10/18 14:00    14.29          
011509         2015/10/18 14:15    14.23          
011509         2015/10/18 14:30    14.23          
011509         2015/10/18 14:45    14.23          
011509         2015/10/18 15:00    14.23          
011509         2015/10/18 15:15    14.23          
011509         2015/10/18 15:30    14.23          
011509         2015/10/18 15:45    14.23          
011509         2015/10/18 16:00    14.18          
011509         2015/10/18 16:15    14.23          
011509         2015/10/18 16:30    14.23          
011509         2015/10/18 16:45    14.23          
011509         2015/10/18 17:00    14.18          
011509         2015/10/18 17:15    14.23          
011509         2015/10/18 17:30    14.18          
011509         2015/10/18 17:45    14.18          
011509         2015/10/18 18:00    14.18          
011509         2015/10/18 18:15    14.18          
011509         2015/10/18 18:30    14.18          
011509         2015/10/18 18:45    14.12          
011509         2015/10/18 19:00    14.12          
011509         2015/10/18 19:15    14.12          
011509         2015/10/18 19:30    14.07          
011509         2015/10/18 19:45    14.07          
011509         2015/10/18 20:00    14.07          
011509         2015/10/18 20:15    14.01          
011509         2015/10/18 20:30    14.01          
011509         2015/10/18 20:45    14.01          
011509         2015/10/18 21:00    14.01          
011509         2015/10/18 21:15    14.01          
011509         2015/10/18 21:30    14.01          
011509         2015/10/18 21:45    14.01          
011509         2015/10/18 22:00    14.01          
011509         2015/10/18 22:15    14.01          
011509         2015/10/18 22:30    14.01          
011509         2015/10/18 22:45    14.01          
011509         2015/10/18 23:00    14.01          
011509         2015/10/18 23:15    14.01          
011509         2015/10/18 23:30    14.01          
011509         2015/10/18 23:45    14.01          
011509         2015/10/19 00:00    14.01          
011509         2015/10/19 00:15    14.07          
011509         2015/10/19 00:30    14.07          
011509         2015/10/19 00:45    14.07          
011509         2015/10/19 01:00    14.07          
011509         2015/10/19 01:15    14.07          
011509         2015/10/19 01:30    14.07          
011509         2015/10/19 01:45    14.01          
011509         2015/10/19 02:00    14.01          
011509         2015/10/19 02:15    14.01          
011509         2015/10/19 02:30    14.01          
011509         2015/10/19 02:45    13.96          
011509         2015/10/19 03:00    14.01          
011509         2015/10/19 03:15    13.96          
011509         2015/10/19 03:30    13.96          
011509         2015/10/19 03:45    13.96          
011509         2015/10/19 04:00    13.96          
011509         2015/10/19 04:15    13.96          
011509         2015/10/19 04:30    13.96          
011509         2015/10/19 04:45    13.96          
011509         2015/10/19 05:00    13.90          
011509         2015/10/19 05:15    13.90          
011509         2015/10/19 05:30    13.90          
011509         2015/10/19 05:45    13.90          
011509         2015/10/19 06:00    13.85          
011509         2015/10/19 06:15    13.85          
011509         2015/10/19 06:30    13.85          
011509         2015/10/19 06:45    13.85          
011509         2015/10/19 07:00    13.79          
011509         2015/10/19 07:15    13.79          
011509         2015/10/19 07:30    13.79          
011509         2015/10/19 07:45    13.74          
011509         2015/10/19 08:00    13.74          
011509         2015/10/19 08:15    13.74          
011509         2015/10/19 08:30    13.69          
011509         2015/10/19 08:45    13.69          
011509         2015/10/19 09:00    13.69          
011509         2015/10/19 09:15    13.63          
011509         2015/10/19 09:30    13.63          
011509         2015/10/19 09:45    13.63          
011509         2015/10/19 10:00    13.63          
011509         2015/10/19 10:15    13.58          
011509         2015/10/19 10:30    13.58          
011509         2015/10/19 10:45    13.58          
011509         2015/10/19 11:00    13.52          
011509         2015/10/19 11:15    13.52          
011509         2015/10/19 11:30    13.52          
011509         2015/10/19 11:45    13.52          
011509         2015/10/19 12:00    13.47          
011509         2015/10/19 12:15    13.47          
011509         2015/10/19 12:30    13.47          
011509         2015/10/19 12:45    13.47          
011509         2015/10/19 13:00    13.47          
011509         2015/10/19 13:15    13.36          
011509         2015/10/19 13:30    13.42          
011509         2015/10/19 13:45    13.36          
011509         2015/10/19 14:00    13.36          
011509         2015/10/19 14:15    13.36          
011509         2015/10/19 14:30    13.36          
011509         2015/10/19 14:45    13.36          
011509         2015/10/19 15:00    13.31          
011509         2015/10/19 15:15    13.31          
011509         2015/10/19 15:30    13.31          
011509         2015/10/19 15:45    13.31          
011509         2015/10/19 16:00    13.26          
011509         2015/10/19 16:15    13.26          
011509         2015/10/19 16:30    13.26          
011509         2015/10/19 16:45    13.26          
011509         2015/10/19 17:00    13.26          
011509         2015/10/19 17:15    13.20          
011509         2015/10/19 17:30    13.20          
011509         2015/10/19 17:45    13.20          
011509         2015/10/19 18:00    13.20          
011509         2015/10/19 18:15    13.15          
011509         2015/10/19 18:30    13.15          
011509         2015/10/19 18:45    13.15          
011509         2015/10/19 19:00    13.15          
011509         2015/10/19 19:15    13.15          
011509         2015/10/19 19:30    13.15          
011509         2015/10/19 19:45    13.15          
011509         2015/10/19 20:00    13.15          
011509         2015/10/19 20:15    13.15          
011509         2015/10/19 20:30    13.15          
011509         2015/10/19 20:45    13.15          
011509         2015/10/19 21:00    13.15          
011509         2015/10/19 21:15    13.15          
011509         2015/10/19 21:30    13.10          
011509         2015/10/19 21:45    13.10          
011509         2015/10/19 22:00    13.10          
011509         2015/10/19 22:15    13.10          
011509         2015/10/19 22:30    13.10          
011509         2015/10/19 22:45    13.10          
011509         2015/10/19 23:00    13.04          
011509         2015/10/19 23:15    13.04          
011509         2015/10/19 23:30    13.04          
011509         2015/10/19 23:45    13.04          
011509         2015/10/20 00:00    13.04          
011509         2015/10/20 00:15    12.99          
011509         2015/10/20 00:30    12.99          
011509         2015/10/20 00:45    12.99          
011509         2015/10/20 01:00    12.99          
011509         2015/10/20 01:15    12.99          
011509         2015/10/20 01:30    12.94          
011509         2015/10/20 01:45    12.94          
011509         2015/10/20 02:00    12.94          
011509         2015/10/20 02:15    12.94          
011509         2015/10/20 02:30    12.94          
011509         2015/10/20 02:45    12.94          
011509         2015/10/20 03:00    12.88          
011509         2015/10/20 03:15    12.88          
011509         2015/10/20 03:30    12.88          
011509         2015/10/20 03:45    12.88          
011509         2015/10/20 04:00    12.83          
011509         2015/10/20 04:15    12.83          
011509         2015/10/20 04:30    12.83          
011509         2015/10/20 04:45    12.83          
011509         2015/10/20 05:00    12.78          
011509         2015/10/20 05:15    12.78          
011509         2015/10/20 05:30    12.78          
011509         2015/10/20 05:45    12.78          
011509         2015/10/20 06:00    12.72          
011509         2015/10/20 06:15    12.72          
011509         2015/10/20 06:30    12.72          
011509         2015/10/20 06:45    12.72          
011509         2015/10/20 07:00    12.72          
011509         2015/10/20 07:15    12.72          
011509         2015/10/20 07:30    12.72          
011509         2015/10/20 07:45    12.72          
011509         2015/10/20 08:00    12.72          
011509         2015/10/20 08:15    12.72          
011509         2015/10/20 08:30    12.72          
011509         2015/10/20 08:45    12.67          
011509         2015/10/20 09:00    12.67          
011509         2015/10/20 09:15    12.67          
011509         2015/10/20 09:30    12.67          
011509         2015/10/20 09:45    12.67          
011509         2015/10/20 10:00    12.67          
011509         2015/10/20 10:15    12.67          
011509         2015/10/20 10:30    12.62          
011509         2015/10/20 10:45    12.67          
011509         2015/10/20 11:00    12.67          
011509         2015/10/20 11:15    12.67          
011509         2015/10/20 11:30    12.67          
011509         2015/10/20 11:45    12.67          
011509         2015/10/20 12:00    12.62          
011509         2015/10/20 12:15    12.62          
011509         2015/10/20 12:30    12.62          
011509         2015/10/20 12:45    12.67          
011509         2015/10/20 13:00    12.67          
011509         2015/10/20 13:15    12.62          
011509         2015/10/20 13:30    12.62          
011509         2015/10/20 13:45    12.67          
011509         2015/10/20 14:00    12.67          
011509         2015/10/20 14:15    12.62          
011509         2015/10/20 14:30    12.62          
011509         2015/10/20 14:45    12.62          
011509         2015/10/20 15:00    12.67          
011509         2015/10/20 15:15    12.62          
011509         2015/10/20 15:30    12.62          
011509         2015/10/20 15:45    12.62          
011509         2015/10/20 16:00    12.62          
011509         2015/10/20 16:15    12.62          
011509         2015/10/20 16:30    12.57          
011509         2015/10/20 16:45    12.57          
011509         2015/10/20 17:00    12.57          
011509         2015/10/20 17:15    12.57          
011509         2015/10/20 17:30    12.51          
011509         2015/10/20 17:45    12.51          
011509         2015/10/20 18:00    12.51          
011509         2015/10/20 18:15    12.51          
011509         2015/10/20 18:30    12.46          
011509         2015/10/20 18:45    12.51          
011509         2015/10/20 19:00    12.46          
011509         2015/10/20 19:15    12.46          
011509         2015/10/20 19:30    12.46          
011509         2015/10/20 19:45    12.46          
011509         2015/10/20 20:00    12.46          
011509         2015/10/20 20:15    12.46          
011509         2015/10/20 20:30    12.41          
011509         2015/10/20 20:45    12.41          
011509         2015/10/20 21:00    12.41          
011509         2015/10/20 21:15    12.41          
011509         2015/10/20 21:30    12.41          
011509         2015/10/20 21:45    12.41          
011509         2015/10/20 22:00    12.41          
011509         2015/10/20 22:15    12.41          
011509         2015/10/20 22:30    12.41          
011509         2015/10/20 22:45    12.41          
011509         2015/10/20 23:00    12.41          
011509         2015/10/20 23:15    12.41          
011509         2015/10/20 23:30    12.41          
011509         2015/10/20 23:45    12.46          
011509         2015/10/21 00:00    12.46          
011509         2015/10/21 00:15    12.46          
011509         2015/10/21 00:30    12.51          
011509         2015/10/21 00:45    12.51          
011509         2015/10/21 01:00    12.51          
011509         2015/10/21 01:15    12.57          
011509         2015/10/21 01:30    12.57          
011509         2015/10/21 01:45    12.57          
011509         2015/10/21 02:00    12.62          
011509         2015/10/21 02:15    12.62          
011509         2015/10/21 02:30    12.67          
011509         2015/10/21 02:45    12.67          
011509         2015/10/21 03:00    12.67          
011509         2015/10/21 03:15    12.62          
011509         2015/10/21 03:30    12.62          
011509         2015/10/21 03:45    12.67          
011509         2015/10/21 04:00    12.62          
011509         2015/10/21 04:15    12.62          
011509         2015/10/21 04:30    12.57          
011509         2015/10/21 04:45    12.57          
011509         2015/10/21 05:00    12.57          
011509         2015/10/21 05:15    12.57          
011509         2015/10/21 05:30    12.57          
011509         2015/10/21 05:45    12.51          
011509         2015/10/21 06:00    12.57          
011509         2015/10/21 06:15    12.51          
011509         2015/10/21 06:30    12.51          
011509         2015/10/21 06:45    12.51          
011509         2015/10/21 07:00    12.51          
011509         2015/10/21 07:15    12.46          
011509         2015/10/21 07:30    12.46          
011509         2015/10/21 07:45    12.46          
011509         2015/10/21 08:00    12.41          
011509         2015/10/21 08:15    12.41          
011509         2015/10/21 08:30    12.41          
011509         2015/10/21 08:45    12.41          
011509         2015/10/21 09:00    12.41          
011509         2015/10/21 09:15    12.36          
011509         2015/10/21 09:30    12.36          
011509         2015/10/21 09:45    12.30          
011509         2015/10/21 10:00    12.30          
011509         2015/10/21 10:15    12.30          
011509         2015/10/21 10:30    12.30          
011509         2015/10/21 10:45    12.25          
011509         2015/10/21 11:00    12.25          
011509         2015/10/21 11:15    12.30          
011509         2015/10/21 11:30    12.30          
011509         2015/10/21 11:45    12.25          
011509         2015/10/21 12:00    12.25          
011509         2015/10/21 12:15    12.25          
011509         2015/10/21 12:30    12.20          
011509         2015/10/21 12:45    12.20          
011509         2015/10/21 13:00    12.20          
011509         2015/10/21 13:15    12.15          
011509         2015/10/21 13:30    12.20          
011509         2015/10/21 13:45    12.20          
011509         2015/10/21 14:00    12.20          
011509         2015/10/21 14:15    12.20          
011509         2015/10/21 14:30    12.20          
011509         2015/10/21 14:45    12.20          
011509         2015/10/21 15:00    12.20          
011509         2015/10/21 15:15    12.20          
011509         2015/10/21 15:30    12.20          
011509         2015/10/21 15:45    12.20          
011509         2015/10/21 16:00    12.20          
011509         2015/10/21 16:15    12.20          
011509         2015/10/21 16:30    12.20          
011509         2015/10/21 16:45    12.20          
011509         2015/10/21 17:00    12.20          
011509         2015/10/21 17:15    12.20          
011509         2015/10/21 17:30    12.20          
011509         2015/10/21 17:45    12.20          
011509         2015/10/21 18:00    12.20          
011509         2015/10/21 18:15    12.20          
011509         2015/10/21 18:30    12.20          
011509         2015/10/21 18:45    12.20          
011509         2015/10/21 19:00    12.20          
011509         2015/10/21 19:15    12.20          
011509         2015/10/21 19:30    12.25          
011509         2015/10/21 19:45    12.20          
011509         2015/10/21 20:00    12.25          
011509         2015/10/21 20:15    12.25          
011509         2015/10/21 20:30    12.25          
011509         2015/10/21 20:45    12.30          
011509         2015/10/21 21:00    12.25          
011509         2015/10/21 21:15    12.25          
011509         2015/10/21 21:30    12.30          
011509         2015/10/21 21:45    12.25          
011509         2015/10/21 22:00    12.25          
011509         2015/10/21 22:15    12.25          
011509         2015/10/21 22:30    12.25          
011509         2015/10/21 22:45    12.25          
011509         2015/10/21 23:00    12.25          
011509         2015/10/21 23:15    12.25          
011509         2015/10/21 23:30    12.20          
011509         2015/10/21 23:45    12.20          
011509         2015/10/22 00:00    12.20          
011509         2015/10/22 00:15    12.20          
011509         2015/10/22 00:30    12.20          
011509         2015/10/22 00:45    12.20          
011509         2015/10/22 01:00    12.20          
011509         2015/10/22 01:15    12.20          
011509         2015/10/22 01:30    12.20          
011509         2015/10/22 01:45    12.15          
011509         2015/10/22 02:00    12.15          
011509         2015/10/22 02:15    12.15          
011509         2015/10/22 02:30    12.09          
011509         2015/10/22 02:45    12.09          
011509         2015/10/22 03:00    12.09          
011509         2015/10/22 03:15    12.09          
011509         2015/10/22 03:30    12.09          
011509         2015/10/22 03:45    12.09          
011509         2015/10/22 04:00    12.04          
011509         2015/10/22 04:15    11.99          
011509         2015/10/22 04:30    12.04          
011509         2015/10/22 04:45    11.99          
011509         2015/10/22 05:00    11.99          
011509         2015/10/22 05:15    11.94          
011509         2015/10/22 05:30    11.94          
011509         2015/10/22 05:45    11.94          
011509         2015/10/22 06:00    11.94          
011509         2015/10/22 06:15    11.89          
011509         2015/10/22 06:30    11.94          
011509         2015/10/22 06:45    11.94          
011509         2015/10/22 07:00    11.94          
011509         2015/10/22 07:15    11.94          
011509         2015/10/22 07:30    11.94          
011509         2015/10/22 07:45    11.89          
011509         2015/10/22 08:00    11.89          
011509         2015/10/22 08:15    11.89          
011509         2015/10/22 08:30    11.89          
011509         2015/10/22 08:45    11.89          
011509         2015/10/22 09:00    11.89          
011509         2015/10/22 09:15    11.89          
011509         2015/10/22 09:30    11.89          
011509         2015/10/22 09:45    11.89          
011509         2015/10/22 10:00    11.89          
011509         2015/10/22 10:15    11.89          
011509         2015/10/22 10:30    11.89          
011509         2015/10/22 10:45    11.89          
011509         2015/10/22 11:00    11.89          
011509         2015/10/22 11:15    11.89          
011509         2015/10/22 11:30    11.89          
011509         2015/10/22 11:45    11.94          
011509         2015/10/22 12:00    11.94          
011509         2015/10/22 12:15    11.94          
011509         2015/10/22 12:30    11.94          
011509         2015/10/22 12:45    11.94          
011509         2015/10/22 13:00    11.94          
011509         2015/10/22 13:15    11.94          
011509         2015/10/22 13:30    11.99          
011509         2015/10/22 13:45    12.04          
011509         2015/10/22 14:00    12.04          
011509         2015/10/22 14:15    11.99          
011509         2015/10/22 14:30    11.99          
011509         2015/10/22 14:45    11.99          
011509         2015/10/22 15:00    12.04          
011509         2015/10/22 15:15    11.99          
011509         2015/10/22 15:30    11.99          
011509         2015/10/22 15:45    11.94          
011509         2015/10/22 16:00    11.99          
011509         2015/10/22 16:15    11.94          
011509         2015/10/22 16:30    11.94          
011509         2015/10/22 16:45    11.94          
011509         2015/10/22 17:00    11.94          
011509         2015/10/22 17:15    11.94          
011509         2015/10/22 17:30    11.94          
011509         2015/10/22 17:45    11.94          
011509         2015/10/22 18:00    11.94          
011509         2015/10/22 18:15    11.99          
011509         2015/10/22 18:30    11.99          
011509         2015/10/22 18:45    11.94          
011509         2015/10/22 19:00    11.94          
011509         2015/10/22 19:15    11.99          
011509         2015/10/22 19:30    11.99          
011509         2015/10/22 19:45    11.99          
011509         2015/10/22 20:00    11.99          
011509         2015/10/22 20:15    11.99          
011509         2015/10/22 20:30    11.94          
011509         2015/10/22 20:45    11.99          
011509         2015/10/22 21:00    11.94          
011509         2015/10/22 21:15    11.99          
011509         2015/10/22 21:30    11.99          
011509         2015/10/22 21:45    11.99          
011509         2015/10/22 22:00    11.99          
011509         2015/10/22 22:15    11.94          
011509         2015/10/22 22:30    11.99          
011509         2015/10/22 22:45    11.99          
011509         2015/10/22 23:00    11.99          
011509         2015/10/22 23:15    11.99          
011509         2015/10/22 23:30    11.99          
011509         2015/10/22 23:45    11.99          
011509         2015/10/23 00:00    11.99          
011509         2015/10/23 00:15    11.99          
011509         2015/10/23 00:30    11.99          
011509         2015/10/23 00:45    11.99          
011509         2015/10/23 01:00    11.99          
011509         2015/10/23 01:15    11.99          
011509         2015/10/23 01:30    12.04          
011509         2015/10/23 01:45    12.04          
011509         2015/10/23 02:00    12.04          
011509         2015/10/23 02:15    12.09          
011509         2015/10/23 02:30    12.09          
011509         2015/10/23 02:45    12.09          
011509         2015/10/23 03:00    12.09          
011509         2015/10/23 03:15    12.15          
011509         2015/10/23 03:30    12.15          
011509         2015/10/23 03:45    12.15          
011509         2015/10/23 04:00    12.15          
011509         2015/10/23 04:15    12.15          
011509         2015/10/23 04:30    12.20          
011509         2015/10/23 04:45    12.20          
011509         2015/10/23 05:00    12.25          
011509         2015/10/23 05:15    12.25          
011509         2015/10/23 05:30    12.25          
011509         2015/10/23 05:45    12.25          
011509         2015/10/23 06:00    12.25          
011509         2015/10/23 06:15    12.30          
011509         2015/10/23 06:30    12.30          
011509         2015/10/23 06:45    12.30          
011509         2015/10/23 07:00    12.30          
011509         2015/10/23 07:15    12.30          
011509         2015/10/23 07:30    12.30          
011509         2015/10/23 07:45    12.30          
011509         2015/10/23 08:00    12.30          
011509         2015/10/23 08:15    12.30          
011509         2015/10/23 08:30    12.30          
011509         2015/10/23 08:45    12.30          
011509         2015/10/23 09:00    12.36          
011509         2015/10/23 09:15    12.36          
011509         2015/10/23 09:30    12.30          
011509         2015/10/23 09:45    12.30          
011509         2015/10/23 10:00    12.30          
011509         2015/10/23 10:15    12.36          
011509         2015/10/23 10:30    12.30          
011509         2015/10/23 10:45    12.30          
011509         2015/10/23 11:00    12.36          
011509         2015/10/23 11:15    12.41          
011509         2015/10/23 11:30    12.41          
011509         2015/10/23 11:45    12.41          
011509         2015/10/23 12:00    12.41          
011509         2015/10/23 12:15    12.41          
011509         2015/10/23 12:30    12.41          
011509         2015/10/23 12:45    12.41          
011509         2015/10/23 13:00    12.41          
011509         2015/10/23 13:15    12.41          
011509         2015/10/23 13:30    12.46          
011509         2015/10/23 13:45    12.46          
011509         2015/10/23 14:00    12.46          
011509         2015/10/23 14:15    12.46          
011509         2015/10/23 14:30    12.51          
011509         2015/10/23 14:45    12.57          
011509         2015/10/23 15:00    12.57          
011509         2015/10/23 15:15    12.57          
011509         2015/10/23 15:30    12.57          
011509         2015/10/23 15:45    12.57          
011509         2015/10/23 16:00    12.57          
011509         2015/10/23 16:15    12.62          
011509         2015/10/23 16:30    12.67          
011509         2015/10/23 16:45    12.67          
011509         2015/10/23 17:00    12.67          
011509         2015/10/23 17:15    12.72          
011509         2015/10/23 17:30    12.72          
011509         2015/10/23 17:45    12.72          
011509         2015/10/23 18:00    12.72          
011509         2015/10/23 18:15    12.78          
011509         2015/10/23 18:30    12.78          
011509         2015/10/23 18:45    12.78          
011509         2015/10/23 19:00    12.83          
011509         2015/10/23 19:15    12.83          
011509         2015/10/23 19:30    12.88          
011509         2015/10/23 19:45    12.88          
011509         2015/10/23 20:00    12.88          
011509         2015/10/23 20:15    12.94          
011509         2015/10/23 20:30    12.94          
011509         2015/10/23 20:45    12.99          
011509         2015/10/23 21:00    12.94          
011509         2015/10/23 21:15    12.99          
011509         2015/10/23 21:30    12.99          
011509         2015/10/23 21:45    12.99          
011509         2015/10/23 22:00    13.04          
011509         2015/10/23 22:15    13.04          
011509         2015/10/23 22:30    13.04          
011509         2015/10/23 22:45    13.04          
011509         2015/10/23 23:00    13.04          
011509         2015/10/23 23:15    13.10          
011509         2015/10/23 23:30    13.10          
011509         2015/10/23 23:45    13.10          
011509         2015/10/24 00:00    13.10          
011509         2015/10/24 00:15    13.10          
011509         2015/10/24 00:30    13.15          
011509         2015/10/24 00:45    13.15          
011509         2015/10/24 01:00    13.15          
011509         2015/10/24 01:15    13.15          
011509         2015/10/24 01:30    13.15          
011509         2015/10/24 01:45    13.15          
011509         2015/10/24 02:00    13.15          
011509         2015/10/24 02:15    13.15          
011509         2015/10/24 02:30    13.15          
011509         2015/10/24 02:45    13.15          
011509         2015/10/24 03:00    13.20          
011509         2015/10/24 03:15    13.20          
011509         2015/10/24 03:30    13.20          
011509         2015/10/24 03:45    13.15          
011509         2015/10/24 04:00    13.15          
011509         2015/10/24 04:15    13.15          
011509         2015/10/24 04:30    13.20          
011509         2015/10/24 04:45    13.20          
011509         2015/10/24 05:00    13.20          
011509         2015/10/24 05:15    13.15          
011509         2015/10/24 05:30    13.20          
011509         2015/10/24 05:45    13.20          
011509         2015/10/24 06:00    13.20          
011509         2015/10/24 06:15    13.20          
011509         2015/10/24 06:30    13.20          
011509         2015/10/24 06:45    13.20          
011509         2015/10/24 07:00    13.20          
011509         2015/10/24 07:15    13.26          
011509         2015/10/24 07:30    13.20          
011509         2015/10/24 07:45    13.26          
011509         2015/10/24 08:00    13.26          
011509         2015/10/24 08:15    13.20          
011509         2015/10/24 08:30    13.26          
011509         2015/10/24 08:45    13.26          
011509         2015/10/24 09:00    13.26          
011509         2015/10/24 09:15    13.26          
011509         2015/10/24 09:30    13.20          
011509         2015/10/24 09:45    13.20          
011509         2015/10/24 10:00    13.20          
011509         2015/10/24 10:15    13.20          
011509         2015/10/24 10:30    13.20          
011509         2015/10/24 10:45    13.20          
011509         2015/10/24 11:00    13.20          
011509         2015/10/24 11:15    13.20          
011509         2015/10/24 11:30    13.20          
011509         2015/10/24 11:45    13.20          
011509         2015/10/24 12:00    13.20          
011509         2015/10/24 12:15    13.20          
011509         2015/10/24 12:30    13.20          
011509         2015/10/24 12:45    13.20          
011509         2015/10/24 13:00    13.20          
011509         2015/10/24 13:15    13.15          
011509         2015/10/24 13:30    13.15          
011509         2015/10/24 13:45    13.15          
011509         2015/10/24 14:00    13.15          
011509         2015/10/24 14:15    13.15          
011509         2015/10/24 14:30    13.15          
011509         2015/10/24 14:45    13.15          
011509         2015/10/24 15:00    13.15          
011509         2015/10/24 15:15    13.15          
011509         2015/10/24 15:30    13.15          
011509         2015/10/24 15:45    13.15          
011509         2015/10/24 16:00    13.15          
011509         2015/10/24 16:15    13.15          
011509         2015/10/24 16:30    13.15          
011509         2015/10/24 16:45    13.15          
011509         2015/10/24 17:00    13.10          
011509         2015/10/24 17:15    13.15          
011509         2015/10/24 17:30    13.10          
011509         2015/10/24 17:45    13.10          
011509         2015/10/24 18:00    13.10          
011509         2015/10/24 18:15    13.10          
011509         2015/10/24 18:30    13.10          
011509         2015/10/24 18:45    13.10          
011509         2015/10/24 19:00    13.10          
011509         2015/10/24 19:15    13.10          
011509         2015/10/24 19:30    13.10          
011509         2015/10/24 19:45    13.04          
011509         2015/10/24 20:00    13.04          
011509         2015/10/24 20:15    13.04          
011509         2015/10/24 20:30    13.04          
011509         2015/10/24 20:45    13.04          
011509         2015/10/24 21:00    12.99          
011509         2015/10/24 21:15    12.99          
011509         2015/10/24 21:30    12.99          
011509         2015/10/24 21:45    12.99          
011509         2015/10/24 22:00    12.99          
011509         2015/10/24 22:15    12.99          
011509         2015/10/24 22:30    12.99          
011509         2015/10/24 22:45    12.99          
011509         2015/10/24 23:00    12.99          
011509         2015/10/24 23:15    12.94          
011509         2015/10/24 23:30    12.94          
011509         2015/10/24 23:45    12.94          
011509         2015/10/25 00:00    12.94          
011509         2015/10/25 00:15    12.88          
011509         2015/10/25 00:30    12.88          
011509         2015/10/25 00:45    12.88          
011509         2015/10/25 01:00    12.88          
011509         2015/10/25 01:15    12.88          
011509         2015/10/25 01:30    12.88          
011509         2015/10/25 01:45    12.88          
011509         2015/10/25 02:00    12.88          
011509         2015/10/25 02:15    12.88          
011509         2015/10/25 02:30    12.94          
011509         2015/10/25 02:45    12.88          
011509         2015/10/25 03:00    12.88          
011509         2015/10/25 03:15    12.88          
011509         2015/10/25 03:30    12.88          
011509         2015/10/25 03:45    12.88          
011509         2015/10/25 04:00    12.88          
011509         2015/10/25 04:15    12.88          
011509         2015/10/25 04:30    12.88          
011509         2015/10/25 04:45    12.88          
011509         2015/10/25 05:00    12.88          
011509         2015/10/25 05:15    12.88          
011509         2015/10/25 05:30    12.88          
011509         2015/10/25 05:45    12.88          
011509         2015/10/25 06:00    12.88          
011509         2015/10/25 06:15    12.83          
011509         2015/10/25 06:30    12.88          
011509         2015/10/25 06:45    12.83          
011509         2015/10/25 07:00    12.83          
011509         2015/10/25 07:15    12.83          
011509         2015/10/25 07:30    12.83          
011509         2015/10/25 07:45    12.83          
011509         2015/10/25 08:00    12.83          
011509         2015/10/25 08:15    12.78          
011509         2015/10/25 08:30    12.78          
011509         2015/10/25 08:45    12.83          
011509         2015/10/25 09:00    12.88          
011509         2015/10/25 09:15    12.88          
011509         2015/10/25 09:30    12.88          
011509         2015/10/25 09:45    12.88          
011509         2015/10/25 10:00    12.88          
011509         2015/10/25 10:15    12.88          
011509         2015/10/25 10:30    12.88          
011509         2015/10/25 10:45    12.88          
011509         2015/10/25 11:00    12.88          
011509         2015/10/25 11:15    12.88          
011509         2015/10/25 11:30    12.88          
011509         2015/10/25 11:45    12.88          
011509         2015/10/25 12:00    12.88          
011509         2015/10/25 12:15    12.88          
011509         2015/10/25 12:30    12.88          
011509         2015/10/25 12:45    12.94          
011509         2015/10/25 13:00    12.88          
011509         2015/10/25 13:15    12.94          
011509         2015/10/25 13:30    12.94          
011509         2015/10/25 13:45    12.94          
011509         2015/10/25 14:00    12.94          
011509         2015/10/25 14:15    12.94          
011509         2015/10/25 14:30    12.88          
011509         2015/10/25 14:45    12.88          
011509         2015/10/25 15:00    12.94          
011509         2015/10/25 15:15    12.94          
011509         2015/10/25 15:30    12.94          
011509         2015/10/25 15:45    12.94          
011509         2015/10/25 16:00    12.94          
011509         2015/10/25 16:15    12.94          
011509         2015/10/25 16:30    12.99          
011509         2015/10/25 16:45    12.99          
011509         2015/10/25 17:00    12.99          
011509         2015/10/25 17:15    12.99          
011509         2015/10/25 17:30    13.04          
011509         2015/10/25 17:45    13.04          
011509         2015/10/25 18:00    13.10          
011509         2015/10/25 18:15    13.15          
011509         2015/10/25 18:30    13.10          
011509         2015/10/25 18:45    13.15          
011509         2015/10/25 19:00    13.15          
011509         2015/10/25 19:15    13.20          
011509         2015/10/25 19:30    13.20          
011509         2015/10/25 19:45    13.26          
011509         2015/10/25 20:00    13.26          
011509         2015/10/25 20:15    13.26          
011509         2015/10/25 20:30    13.31          
011509         2015/10/25 20:45    13.31          
011509         2015/10/25 21:00    13.36          
011509         2015/10/25 21:15    13.36          
011509         2015/10/25 21:30    13.36          
011509         2015/10/25 21:45    13.42          
011509         2015/10/25 22:00    13.42          
011509         2015/10/25 22:15    13.47          
011509         2015/10/25 22:30    13.47          
011509         2015/10/25 22:45    13.52          
011509         2015/10/25 23:00    13.52          
011509         2015/10/25 23:15    13.63          
011509         2015/10/25 23:30    13.63          
011509         2015/10/25 23:45    13.69          
011509         2015/10/26 00:00    13.74          
011509         2015/10/26 00:15    13.74          
011509         2015/10/26 00:30    13.74          
011509         2015/10/26 00:45    13.79          
011509         2015/10/26 01:00    13.85          
011509         2015/10/26 01:15    13.90          
011509         2015/10/26 01:30    13.96          
011509         2015/10/26 01:45    14.01          
011509         2015/10/26 02:00    14.01          
011509         2015/10/26 02:15    14.07          
011509         2015/10/26 02:30    14.12          
011509         2015/10/26 02:45    14.18          
011509         2015/10/26 03:00    14.18          
011509         2015/10/26 03:15    14.23          
011509         2015/10/26 03:30    14.23          
011509         2015/10/26 03:45    14.29          
011509         2015/10/26 04:00    14.29          
011509         2015/10/26 04:15    14.35          
011509         2015/10/26 04:30    14.35          
011509         2015/10/26 04:45    14.40          
011509         2015/10/26 05:00    14.40          
011509         2015/10/26 05:15    14.46          
011509         2015/10/26 05:30    14.46          
011509         2015/10/26 05:45    14.52          
011509         2015/10/26 06:00    14.52          
011509         2015/10/26 06:15    14.57          
011509         2015/10/26 06:30    14.57          
011509         2015/10/26 06:45    14.63          
011509         2015/10/26 07:00    14.69          
011509         2015/10/26 07:15    14.69          
011509         2015/10/26 07:30    14.75          
011509         2015/10/26 07:45    14.75          
011509         2015/10/26 08:00    14.75          
011509         2015/10/26 08:15    14.81          
011509         2015/10/26 08:30    14.81          
011509         2015/10/26 08:45    14.86          
011509         2015/10/26 09:00    14.92          
011509         2015/10/26 09:15    14.98          
011509         2015/10/26 09:30    15.04          
011509         2015/10/26 09:45    15.04          
011509         2015/10/26 10:00    15.10          
011509         2015/10/26 10:15    15.16          
011509         2015/10/26 10:30    15.22          
011509         2015/10/26 10:45    15.22          
011509         2015/10/26 11:00    15.29          
011509         2015/10/26 11:15    15.35          
011509         2015/10/26 11:30    15.41          
011509         2015/10/26 11:45    15.47          
011509         2015/10/26 12:00    15.60          
011509         2015/10/26 12:15    15.60          
011509         2015/10/26 12:30    15.66          
011509         2015/10/26 12:45    15.73          
011509         2015/10/26 13:00    15.86          
011509         2015/10/26 13:15    15.86          
011509         2015/10/26 13:30    15.99          
011509         2015/10/26 13:45    16.06          
011509         2015/10/26 14:00    16.06          
011509         2015/10/26 14:15    16.27          
011509         2015/10/26 14:30    16.34          
011509         2015/10/26 14:45    16.34          
011509         2015/10/26 15:00    16.48          
011509         2015/10/26 15:15    16.55          
011509         2015/10/26 15:30    16.62          
011509         2015/10/26 15:45    16.69          
011509         2015/10/26 16:00    16.77          
011509         2015/10/26 16:15    16.84          
011509         2015/10/26 16:30    16.99          
011509         2015/10/26 16:45    17.07          
011509         2015/10/26 17:00    17.14          
011509         2015/10/26 17:15    17.22          
011509         2015/10/26 17:30    17.22          
011509         2015/10/26 17:45    17.30          
011509         2015/10/26 18:00    17.38          
011509         2015/10/26 18:15    17.45          
011509         2015/10/26 18:30    17.53          
011509         2015/10/26 18:45    17.61          
011509         2015/10/26 19:00    17.61          
011509         2015/10/26 19:15    17.70          
011509         2015/10/26 19:30    17.70          
011509         2015/10/26 19:45    17.78          
011509         2015/10/26 20:00    17.78          
011509         2015/10/26 20:15    17.86          
011509         2015/10/26 20:30    17.94          
011509         2015/10/26 20:45    17.86          
011509         2015/10/26 21:00    17.94          
011509         2015/10/26 21:15    17.94          
011509         2015/10/26 21:30    17.94          
011509         2015/10/26 21:45    18.02          
011509         2015/10/26 22:00    18.02          
011509         2015/10/26 22:15    18.02          
011509         2015/10/26 22:30    18.02          
011509         2015/10/26 22:45    18.02          
011509         2015/10/26 23:00    17.94          
011509         2015/10/26 23:15    17.94          
011509         2015/10/26 23:30    17.94          
011509         2015/10/26 23:45    17.94          
011509         2015/10/27 00:00    17.94          
011509         2015/10/27 00:15    17.94          
011509         2015/10/27 00:30    17.94          
011509         2015/10/27 00:45    17.94          
011509         2015/10/27 01:00    17.86          
011509         2015/10/27 01:15    17.94          
011509         2015/10/27 01:30    17.86          
011509         2015/10/27 01:45    17.86          
011509         2015/10/27 02:00    17.86          
011509         2015/10/27 02:15    17.86          
011509         2015/10/27 02:30    17.86          
011509         2015/10/27 02:45    17.78          
011509         2015/10/27 03:00    17.78          
011509         2015/10/27 03:15    17.70          
011509         2015/10/27 03:30    17.70          
011509         2015/10/27 03:45    17.70          
011509         2015/10/27 04:00    17.70          
011509         2015/10/27 04:15    17.70          
011509         2015/10/27 04:30    17.70          
011509         2015/10/27 04:45    17.70          
011509         2015/10/27 05:00    17.70          
011509         2015/10/27 05:15    17.61          
011509         2015/10/27 05:30    17.61          
011509         2015/10/27 05:45    17.61          
011509         2015/10/27 06:00    17.61          
011509         2015/10/27 06:15    17.61          
011509         2015/10/27 06:30    17.61          
011509         2015/10/27 06:45    17.53          
011509         2015/10/27 07:00    17.61          
011509         2015/10/27 07:15    17.53          
011509         2015/10/27 07:30    17.61          
011509         2015/10/27 07:45    17.53          
011509         2015/10/27 08:00    17.53          
011509         2015/10/27 08:15    17.53          
011509         2015/10/27 08:30    17.45          
011509         2015/10/27 08:45    17.45          
011509         2015/10/27 09:00    17.45          
011509         2015/10/27 09:15    17.45          
011509         2015/10/27 09:30    17.45          
011509         2015/10/27 09:45    17.38          
011509         2015/10/27 10:00    17.30          
011509         2015/10/27 10:15    17.22          
011509         2015/10/27 10:30    17.30          
011509         2015/10/27 10:45    17.14          
011509         2015/10/27 11:00    17.22          
011509         2015/10/27 11:15    17.14          
011509         2015/10/27 11:30    17.07          
011509         2015/10/27 11:45    17.07          
011509         2015/10/27 12:00    17.07          
011509         2015/10/27 12:15    17.07          
011509         2015/10/27 12:30    17.07          
011509         2015/10/27 12:45    17.07          
011509         2015/10/27 13:00    16.99          
011509         2015/10/27 13:15    16.91          
011509         2015/10/27 13:30    16.91          
011509         2015/10/27 13:45    16.91          
011509         2015/10/27 14:00    16.84          
011509         2015/10/27 14:15    16.84          
011509         2015/10/27 14:30    16.77          
011509         2015/10/27 14:45    16.77          
011509         2015/10/27 15:00    16.77          
011509         2015/10/27 15:15    16.77          
011509         2015/10/27 15:30    16.69          
011509         2015/10/27 15:45    16.69          
011509         2015/10/27 16:00    16.69          
011509         2015/10/27 16:15    16.69          
011509         2015/10/27 16:30    16.69          
011509         2015/10/27 16:45    16.62          
011509         2015/10/27 17:00    16.62          
011509         2015/10/27 17:15    16.62          
011509         2015/10/27 17:30    16.55          
011509         2015/10/27 17:45    16.55          
011509         2015/10/27 18:00    16.55          
011509         2015/10/27 18:15    16.55          
011509         2015/10/27 18:30    16.55          
011509         2015/10/27 18:45    16.62          
011509         2015/10/27 19:00    16.55          
011509         2015/10/27 19:15    16.55          
011509         2015/10/27 19:30    16.62          
011509         2015/10/27 19:45    16.62          
011509         2015/10/27 20:00    16.62          
011509         2015/10/27 20:15    16.62          
011509         2015/10/27 20:30    16.62          
011509         2015/10/27 20:45    16.69          
011509         2015/10/27 21:00    16.62          
011509         2015/10/27 21:15    16.62          
011509         2015/10/27 21:30    16.55          
011509         2015/10/27 21:45    16.62          
011509         2015/10/27 22:00    16.55          
011509         2015/10/27 22:15    16.48          
011509         2015/10/27 22:30    16.48          
011509         2015/10/27 22:45    16.48          
011509         2015/10/27 23:00    16.48          
011509         2015/10/27 23:15    16.48          
011509         2015/10/27 23:30    16.41          
011509         2015/10/27 23:45    16.34          
011509         2015/10/28 00:00    16.34          
011509         2015/10/28 00:15    16.34          
011509         2015/10/28 00:30    16.34          
011509         2015/10/28 00:45    16.27          
011509         2015/10/28 01:00    16.20          
011509         2015/10/28 01:15    16.27          
011509         2015/10/28 01:30    16.20          
011509         2015/10/28 01:45    16.20          
011509         2015/10/28 02:00    16.13          
011509         2015/10/28 02:15    16.20          
011509         2015/10/28 02:30    16.13          
011509         2015/10/28 02:45    16.06          
011509         2015/10/28 03:00    16.06          
011509         2015/10/28 03:15    16.06          
011509         2015/10/28 03:30    16.06          
011509         2015/10/28 03:45    15.99          
011509         2015/10/28 04:00    16.06          
011509         2015/10/28 04:15    16.06          
011509         2015/10/28 04:30    15.99          
011509         2015/10/28 04:45    15.99          
011509         2015/10/28 05:00    15.99          
011509         2015/10/28 05:15    15.93          
011509         2015/10/28 05:30    15.93          
011509         2015/10/28 05:45    15.93          
011509         2015/10/28 06:00    15.86          
011509         2015/10/28 06:15    15.86          
011509         2015/10/28 06:30    15.86          
011509         2015/10/28 06:45    15.86          
011509         2015/10/28 07:00    15.86          
011509         2015/10/28 07:15    15.79          
011509         2015/10/28 07:30    15.79          
011509         2015/10/28 07:45    15.79          
011509         2015/10/28 08:00    15.79          
011509         2015/10/28 08:15    15.73          
011509         2015/10/28 08:30    15.73          
011509         2015/10/28 08:45    15.66          
011509         2015/10/28 09:00    15.66          
011509         2015/10/28 09:15    15.66          
011509         2015/10/28 09:30    15.60          
011509         2015/10/28 09:45    15.60          
011509         2015/10/28 10:00    15.60          
011509         2015/10/28 10:15    15.60          
011509         2015/10/28 10:30    15.60          
011509         2015/10/28 10:45    15.54          
011509         2015/10/28 11:00    15.54          
011509         2015/10/28 11:15    15.54          
011509         2015/10/28 11:30    15.54          
011509         2015/10/28 11:45    15.47          
011509         2015/10/28 12:00    15.54          
011509         2015/10/28 12:15    15.47          
011509         2015/10/28 12:30    15.47          
011509         2015/10/28 12:45    15.41          
011509         2015/10/28 13:00    15.47          
011509         2015/10/28 13:15    15.47          
011509         2015/10/28 13:30    15.47          
011509         2015/10/28 13:45    15.47          
011509         2015/10/28 14:00    15.41          
011509         2015/10/28 14:15    15.41          
011509         2015/10/28 14:30    15.41          
011509         2015/10/28 14:45    15.35          
011509         2015/10/28 15:00    15.35          
011509         2015/10/28 15:15    15.35          
011509         2015/10/28 15:30    15.35          
011509         2015/10/28 15:45    15.35          
011509         2015/10/28 16:00    15.35          
011509         2015/10/28 16:15    15.35          
011509         2015/10/28 16:30    15.29          
011509         2015/10/28 16:45    15.29          
011509         2015/10/28 17:00    15.29          
011509         2015/10/28 17:15    15.29          
011509         2015/10/28 17:30    15.29          
011509         2015/10/28 17:45    15.22          
011509         2015/10/28 18:00    15.22          
011509         2015/10/28 18:15    15.22          
011509         2015/10/28 18:30    15.29          
011509         2015/10/28 18:45    15.22          
011509         2015/10/28 19:00    15.22          
011509         2015/10/28 19:15    15.22          
011509         2015/10/28 19:30    15.22          
011509         2015/10/28 19:45    15.22          
011509         2015/10/28 20:00    15.16          
011509         2015/10/28 20:15    15.22          
011509         2015/10/28 20:30    15.16          
011509         2015/10/28 20:45    15.16          
011509         2015/10/28 21:00    15.16          
011509         2015/10/28 21:15    15.16          
011509         2015/10/28 21:30    15.16          
011509         2015/10/28 21:45    15.16          
011509         2015/10/28 22:00    15.10          
011509         2015/10/28 22:15    15.16          
011509         2015/10/28 22:30    15.16          
011509         2015/10/28 22:45    15.16          
011509         2015/10/28 23:00    15.29          
011509         2015/10/28 23:15    15.54          
011509         2015/10/28 23:30    15.60          
011509         2015/10/28 23:45    15.54          
011509         2015/10/29 00:00    15.54          
011509         2015/10/29 00:15    15.60          
011509         2015/10/29 00:30    15.66          
011509         2015/10/29 00:45    15.66          
011509         2015/10/29 01:00    15.66          
011509         2015/10/29 01:15    15.66          
011509         2015/10/29 01:30    15.73          
011509         2015/10/29 01:45    15.73          
011509         2015/10/29 02:00    15.73          
011509         2015/10/29 02:15    15.73          
011509         2015/10/29 02:30    15.73          
011509         2015/10/29 02:45    15.79          
011509         2015/10/29 03:00    15.86          
011509         2015/10/29 03:15    15.86          
011509         2015/10/29 03:30    15.93          
011509         2015/10/29 03:45    15.99          
011509         2015/10/29 04:00    16.13          
011509         2015/10/29 04:15    16.20          
011509         2015/10/29 04:30    16.34          
011509         2015/10/29 04:45    16.41          
011509         2015/10/29 05:00    16.48          
011509         2015/10/29 05:15    16.62          
011509         2015/10/29 05:30    16.69          
011509         2015/10/29 05:45    16.84          
011509         2015/10/29 06:00    16.84          
011509         2015/10/29 06:15    16.99          
011509         2015/10/29 06:30    17.14          
011509         2015/10/29 06:45    17.30          
011509         2015/10/29 07:00    17.38          
011509         2015/10/29 07:15    17.45          
011509         2015/10/29 07:30    17.45          
011509         2015/10/29 07:45    17.45          
011509         2015/10/29 08:00    17.53          
011509         2015/10/29 08:15    17.53          
011509         2015/10/29 08:30    17.61          
011509         2015/10/29 08:45    17.61          
011509         2015/10/29 09:00    17.61          
011509         2015/10/29 09:15    17.61          
011509         2015/10/29 09:30    17.61          
011509         2015/10/29 09:45    17.61          
011509         2015/10/29 10:00    17.61          
011509         2015/10/29 10:15    17.61          
011509         2015/10/29 10:30    17.70          
011509         2015/10/29 10:45    17.70          
011509         2015/10/29 11:00    17.70          
011509         2015/10/29 11:15    17.70          
011509         2015/10/29 11:30    17.78          
011509         2015/10/29 11:45    17.86          
011509         2015/10/29 12:00    17.94          
011509         2015/10/29 12:15    18.02          
011509         2015/10/29 12:30    18.11          
011509         2015/10/29 12:45    18.19          
011509         2015/10/29 13:00    18.36          
011509         2015/10/29 13:15    18.53          
011509         2015/10/29 13:30    18.62          
011509         2015/10/29 13:45    18.79          
011509         2015/10/29 14:00    18.88          
011509         2015/10/29 14:15    19.15          
011509         2015/10/29 14:30    19.24          
011509         2015/10/29 14:45    19.42          
011509         2015/10/29 15:00    19.69          
011509         2015/10/29 15:15    19.97          
011509         2015/10/29 15:30    20.15          
011509         2015/10/29 15:45    20.34          
011509         2015/10/29 16:00    20.53          
011509         2015/10/29 16:15    20.73          
011509         2015/10/29 16:30    21.01          
011509         2015/10/29 16:45    21.21          
011509         2015/10/29 17:00    21.41          
011509         2015/10/29 17:15    21.80          
011509         2015/10/29 17:30    22.00          
011509         2015/10/29 17:45    22.20          
011509         2015/10/29 18:00    22.30          
011509         2015/10/29 18:15    22.60          
011509         2015/10/29 18:30    22.91          
011509         2015/10/29 18:45    23.11          
011509         2015/10/29 19:00    23.73          
011509         2015/10/29 19:15    23.94          
011509         2015/10/29 19:30    24.14          
011509         2015/10/29 19:45    24.66          
011509         2015/10/29 20:00    24.97          
011509         2015/10/29 20:15    25.29          
011509         2015/10/29 20:30    25.60          
011509         2015/10/29 20:45    25.81          
011509         2015/10/29 21:00    26.13          
011509         2015/10/29 21:15    26.44          
011509         2015/10/29 21:30    26.65          
011509         2015/10/29 21:45    26.97          
011509         2015/10/29 22:00    27.08          
011509         2015/10/29 22:15    27.39          
011509         2015/10/29 22:30    27.71          
011509         2015/10/29 22:45    27.82          
011509         2015/10/29 23:00    27.92          
011509         2015/10/29 23:15    28.24          
011509         2015/10/29 23:30    28.35          
011509         2015/10/29 23:45    28.46          
011509         2015/10/30 00:00    28.78          
011509         2015/10/30 00:15    28.99          
011509         2015/10/30 00:30    29.32          
011509         2015/10/30 00:45    29.64          
011509         2015/10/30 01:00    29.85          
011509         2015/10/30 01:15    30.07          
011509         2015/10/30 01:30    30.29          
011509         2015/10/30 01:45    30.51          
011509         2015/10/30 02:00    30.83          
011509         2015/10/30 02:15    31.27          
011509         2015/10/30 02:30    31.71          
011509         2015/10/30 02:45    31.93          
011509         2015/10/30 03:00    32.37          
011509         2015/10/30 03:15    32.59          
011509         2015/10/30 03:30    32.81          
011509         2015/10/30 03:45    33.14          
011509         2015/10/30 04:00    33.48          
011509         2015/10/30 04:15    33.82          
011509         2015/10/30 04:30    34.26          
011509         2015/10/30 04:45    34.60          
011509         2015/10/30 05:00    34.83          
011509         2015/10/30 05:15    35.17          
011509         2015/10/30 05:30    35.51          
011509         2015/10/30 05:45    35.97          
011509         2015/10/30 06:00    36.31          
011509         2015/10/30 06:15    36.54          
011509         2015/10/30 06:30    36.77          
011509         2015/10/30 06:45    36.89          
011509         2015/10/30 07:00    37.12          
011509         2015/10/30 07:15    37.35          
011509         2015/10/30 07:30    37.35          
011509         2015/10/30 07:45    37.82          
011509         2015/10/30 08:00    38.05          
011509         2015/10/30 08:15    38.28          
011509         2015/10/30 08:30    38.28          
011509         2015/10/30 08:45    38.40          
011509         2015/10/30 09:00    38.76          
011509         2015/10/30 09:15    38.99          
011509         2015/10/30 09:30    39.23          
011509         2015/10/30 09:45    39.70          
011509         2015/10/30 10:00    39.82          
011509         2015/10/30 10:15    39.70          
011509         2015/10/30 10:30    39.82          
011509         2015/10/30 10:45    40.06          
011509         2015/10/30 11:00    40.30          
011509         2015/10/30 11:15    40.30          
011509         2015/10/30 11:30    40.42          
011509         2015/10/30 11:45    40.66          
011509         2015/10/30 12:00    41.02          
011509         2015/10/30 12:15    40.90          
011509         2015/10/30 12:30    41.39          
011509         2015/10/30 12:45    41.15          
011509         2015/10/30 13:00    41.39          
011509         2015/10/30 13:15    41.39          
011509         2015/10/30 13:30    41.63          
011509         2015/10/30 13:45    41.88          
011509         2015/10/30 14:00    42.12          
011509         2015/10/30 14:15    42.24          
011509         2015/10/30 14:30    42.24          
011509         2015/10/30 14:45    42.37          
011509         2015/10/30 15:00    42.49          
011509         2015/10/30 15:15    42.61          
011509         2015/10/30 15:30    42.73          
011509         2015/10/30 15:45    42.73          
011509         2015/10/30 16:00    42.98          
011509         2015/10/30 16:15    43.11          
011509         2015/10/30 16:30    43.23          
011509         2015/10/30 16:45    43.23          
011509         2015/10/30 17:00    43.48          
011509         2015/10/30 17:15    43.35          
011509         2015/10/30 17:30    43.60          
011509         2015/10/30 17:45    43.23          
011509         2015/10/30 18:00    42.86          
011509         2015/10/30 18:15    43.23          
011509         2015/10/30 18:30    43.73          
011509         2015/10/30 18:45    43.35          
011509         2015/10/30 19:00    43.60          
011509         2015/10/30 19:15    44.10          
011509         2015/10/30 19:30    43.98          
011509         2015/10/30 19:45    43.73          
011509         2015/10/30 20:00    43.98          
011509         2015/10/30 20:15    43.73          
011509         2015/10/30 20:30    43.98          
011509         2015/10/30 20:45    43.85          
011509         2015/10/30 21:00    43.60          
011509         2015/10/30 21:15    43.48          
011509         2015/10/30 21:30    43.73          
011509         2015/10/30 21:45    43.85          
011509         2015/10/30 22:00    43.73          
011509         2015/10/30 22:15    43.48          
011509         2015/10/30 22:30    43.60          
011509         2015/10/30 22:45    43.85          
011509         2015/10/30 23:00    43.85          
011509         2015/10/30 23:15    43.73          
011509         2015/10/30 23:30    43.60          
011509         2015/10/30 23:45    43.48          
011509         2015/10/31 00:00    44.10          
011509         2015/10/31 00:15    44.23          
011509         2015/10/31 00:30    44.10          
011509         2015/10/31 00:45    43.98          
011509         2015/10/31 01:00    44.10          
011509         2015/10/31 01:15    44.10          
011509         2015/10/31 01:30    44.10          
011509         2015/10/31 01:45    44.10          
011509         2015/10/31 02:00    44.10          
011509         2015/10/31 02:15    44.10          
011509         2015/10/31 02:30    43.98          
011509         2015/10/31 02:45    43.98          
011509         2015/10/31 03:00    43.85          
011509         2015/10/31 03:15    43.85          
011509         2015/10/31 03:30    43.98          
011509         2015/10/31 03:45    43.98          
011509         2015/10/31 04:00    43.85          
011509         2015/10/31 04:15    43.85          
011509         2015/10/31 04:30    43.73          
011509         2015/10/31 04:45    43.60          
011509         2015/10/31 05:00    43.48          
011509         2015/10/31 05:15    43.48          
011509         2015/10/31 05:30    43.35          
011509         2015/10/31 05:45    43.35          
011509         2015/10/31 06:00    43.23          
011509         2015/10/31 06:15    43.35          
011509         2015/10/31 06:30    43.23          
011509         2015/10/31 06:45    42.98          
011509         2015/10/31 07:00    43.11          
011509         2015/10/31 07:15    42.98          
011509         2015/10/31 07:30    42.98          
011509         2015/10/31 07:45    42.98          
011509         2015/10/31 08:00    42.86          
011509         2015/10/31 08:15    42.86          
011509         2015/10/31 08:30    42.73          
011509         2015/10/31 08:45    42.73          
011509         2015/10/31 09:00    42.73          
011509         2015/10/31 09:15    42.49          
011509         2015/10/31 09:30    42.49          
011509         2015/10/31 09:45    42.37          
011509         2015/10/31 10:00    42.37          
011509         2015/10/31 10:15    42.24          
011509         2015/10/31 10:30    42.24          
011509         2015/10/31 10:45    42.12          
011509         2015/10/31 11:00    41.88          
011509         2015/10/31 11:15    42.00          
011509         2015/10/31 11:30    42.00          
011509         2015/10/31 11:45    42.00          
011509         2015/10/31 12:00    41.88          
011509         2015/10/31 12:15    41.88          
011509         2015/10/31 12:30    41.75          
011509         2015/10/31 12:45    41.75          
011509         2015/10/31 13:00    41.63          
011509         2015/10/31 13:15    41.63          
011509         2015/10/31 13:30    41.39          
011509         2015/10/31 13:45    41.39          
011509         2015/10/31 14:00    41.39          
011509         2015/10/31 14:15    41.27          
011509         2015/10/31 14:30    41.27          
011509         2015/10/31 14:45    41.27          
011509         2015/10/31 15:00    41.27          
011509         2015/10/31 15:15    41.27          
011509         2015/10/31 15:30    41.15          
011509         2015/10/31 15:45    41.15          
011509         2015/10/31 16:00    41.15          
011509         2015/10/31 16:15    41.02          
011509         2015/10/31 16:30    41.02          
011509         2015/10/31 16:45    40.90          
011509         2015/10/31 17:00    40.90          
011509         2015/10/31 17:15    40.90          
011509         2015/10/31 17:30    40.78          
011509         2015/10/31 17:45    40.78          
011509         2015/10/31 18:00    40.66          
011509         2015/10/31 18:15    40.54          
011509         2015/10/31 18:30    40.54          
011509         2015/10/31 18:45    40.54          
011509         2015/10/31 19:00    40.54          
011509         2015/10/31 19:15    40.42          
011509         2015/10/31 19:30    40.30          
011509         2015/10/31 19:45    40.30          
011509         2015/10/31 20:00    40.30          
011509         2015/10/31 20:15    40.30          
011509         2015/10/31 20:30    40.18          
011509         2015/10/31 20:45    40.06          
011509         2015/10/31 21:00    40.06          
011509         2015/10/31 21:15    39.94          
011509         2015/10/31 21:30    39.94          
011509         2015/10/31 21:45    39.82          
011509         2015/10/31 22:00    39.70          
011509         2015/10/31 22:15    39.70          
011509         2015/10/31 22:30    39.70          
011509         2015/10/31 22:45    39.58          
011509         2015/10/31 23:00    39.47          
011509         2015/10/31 23:15    39.58          
011509         2015/10/31 23:30    39.35          
011509         2015/10/31 23:45    39.47          
011509         2015/11/01 00:00    39.35          
011509         2015/11/01 00:15    39.35          
011509         2015/11/01 00:30    39.35          
011509         2015/11/01 00:45    39.23          
011509         2015/11/01 01:00    39.11          
011509         2015/11/01 01:15    39.23          
011509         2015/11/01 01:30    39.11          
011509         2015/11/01 01:45    39.11          
011509         2015/11/01 02:00    39.11          
011509         2015/11/01 02:15    39.11          
011509         2015/11/01 02:30    38.99          
011509         2015/11/01 02:45    38.99          
011509         2015/11/01 03:00    38.87          
011509         2015/11/01 03:15    38.87          
011509         2015/11/01 03:30    38.87          
011509         2015/11/01 03:45    38.87          
011509         2015/11/01 04:00    38.76          
011509         2015/11/01 04:15    38.76          
011509         2015/11/01 04:30    38.76          
011509         2015/11/01 04:45    38.76          
011509         2015/11/01 05:00    38.64          
011509         2015/11/01 05:15    38.52          
011509         2015/11/01 05:30    38.52          
011509         2015/11/01 05:45    38.52          
011509         2015/11/01 06:00    38.52          
011509         2015/11/01 06:15    38.40          
011509         2015/11/01 06:30    38.52          
011509         2015/11/01 06:45    38.40          
011509         2015/11/01 07:00    38.28          
011509         2015/11/01 07:15    38.28          
011509         2015/11/01 07:30    38.28          
011509         2015/11/01 07:45    38.17          
011509         2015/11/01 08:00    38.17          
011509         2015/11/01 08:15    38.17          
011509         2015/11/01 08:30    38.17          
011509         2015/11/01 08:45    38.05          
011509         2015/11/01 09:00    38.05          
011509         2015/11/01 09:15    38.05          
011509         2015/11/01 09:30    38.05          
011509         2015/11/01 09:45    38.05          
011509         2015/11/01 10:00    37.93          
011509         2015/11/01 10:15    37.93          
011509         2015/11/01 10:30    37.82          
011509         2015/11/01 10:45    37.82          
011509         2015/11/01 11:00    37.82          
011509         2015/11/01 11:15    37.82          
011509         2015/11/01 11:30    37.70          
011509         2015/11/01 11:45    37.70          
011509         2015/11/01 12:00    37.70          
011509         2015/11/01 12:15    37.58          
011509         2015/11/01 12:30    37.58          
011509         2015/11/01 12:45    37.58          
011509         2015/11/01 13:00    37.70          
011509         2015/11/01 13:15    37.58          
011509         2015/11/01 13:30    37.58          
011509         2015/11/01 13:45    37.58          
011509         2015/11/01 14:00    37.58          
011509         2015/11/01 14:15    37.58          
011509         2015/11/01 14:30    37.58          
011509         2015/11/01 14:45    37.58          
011509         2015/11/01 15:00    37.58          
011509         2015/11/01 15:15    37.70          
011509         2015/11/01 15:30    37.70          
011509         2015/11/01 15:45    37.70          
011509         2015/11/01 16:00    37.70          
011509         2015/11/01 16:15    37.70          
011509         2015/11/01 16:30    37.70          
011509         2015/11/01 16:45    37.58          
011509         2015/11/01 17:00    37.58          
011509         2015/11/01 17:15    37.70          
011509         2015/11/01 17:30    37.70          
011509         2015/11/01 17:45    37.70          
011509         2015/11/01 18:00    37.70          
011509         2015/11/01 18:15    37.70          
011509         2015/11/01 18:30    37.70          
011509         2015/11/01 18:45    37.58          
011509         2015/11/01 19:00    37.58          
011509         2015/11/01 19:15    37.47          
011509         2015/11/01 19:30    37.58          
011509         2015/11/01 19:45    37.47          
011509         2015/11/01 20:00    37.47          
011509         2015/11/01 20:15    37.47          
011509         2015/11/01 20:30    37.47          
011509         2015/11/01 20:45    37.47          
011509         2015/11/01 21:00    37.47          
011509         2015/11/01 21:15    37.47          
011509         2015/11/01 21:30    37.35          
011509         2015/11/01 21:45    37.47          
011509         2015/11/01 22:00    37.47          
011509         2015/11/01 22:15    37.47          
011509         2015/11/01 22:30    37.47          
011509         2015/11/01 22:45    37.35          
011509         2015/11/01 23:00    37.35          
011509         2015/11/01 23:15    37.35          
011509         2015/11/01 23:30    37.35          
011509         2015/11/01 23:45    37.35          
011509         2015/11/02 00:00    37.47          
011509         2015/11/02 00:15    37.35          
011509         2015/11/02 00:30    37.35          
011509         2015/11/02 00:45    37.35          
011509         2015/11/02 01:00    37.23          
011509         2015/11/02 01:15    37.35          
011509         2015/11/02 01:30    37.23          
011509         2015/11/02 01:45    37.35          
011509         2015/11/02 02:00    37.23          
011509         2015/11/02 02:15    37.23          
011509         2015/11/02 02:30    37.23          
011509         2015/11/02 02:45    37.23          
011509         2015/11/02 03:00    37.35          
011509         2015/11/02 03:15    37.23          
011509         2015/11/02 03:30    37.23          
011509         2015/11/02 03:45    37.23          
011509         2015/11/02 04:00    37.12          
011509         2015/11/02 04:15    37.12          
011509         2015/11/02 04:30    37.23          
011509         2015/11/02 04:45    37.23          
011509         2015/11/02 05:00    37.23          
011509         2015/11/02 05:15    37.23          
011509         2015/11/02 05:30    37.35          
011509         2015/11/02 05:45    37.23          
011509         2015/11/02 06:00    37.23          
011509         2015/11/02 06:15    37.23          
011509         2015/11/02 06:30    37.23          
011509         2015/11/02 06:45    37.23          
011509         2015/11/02 07:00    37.23          
011509         2015/11/02 07:15    37.23          
011509         2015/11/02 07:30    37.23          
011509         2015/11/02 07:45    37.35          
011509         2015/11/02 08:00    37.23          
011509         2015/11/02 08:15    37.23          
011509         2015/11/02 08:30    37.23          
011509         2015/11/02 08:45    37.23          
011509         2015/11/02 09:00    37.23          
011509         2015/11/02 09:15    37.23          
011509         2015/11/02 09:30    37.23          
011509         2015/11/02 09:45    37.23          
011509         2015/11/02 10:00    37.23          
011509         2015/11/02 10:15    37.23          
011509         2015/11/02 10:30    37.23          
011509         2015/11/02 10:45    37.12          
011509         2015/11/02 11:00    37.23          
011509         2015/11/02 11:15    37.23          
011509         2015/11/02 11:30    37.23          
011509         2015/11/02 11:45    37.23          
011509         2015/11/02 12:00    37.23          
011509         2015/11/02 12:15    37.00          
011509         2015/11/02 12:30    37.12          
011509         2015/11/02 12:45    37.12          
011509         2015/11/02 13:00    37.12          
011509         2015/11/02 13:15    37.12          
011509         2015/11/02 13:30    37.12          
011509         2015/11/02 13:45    37.12          
011509         2015/11/02 14:00    37.12          
011509         2015/11/02 14:15    37.12          
011509         2015/11/02 14:30    37.12          
011509         2015/11/02 14:45    37.12          
011509         2015/11/02 15:00    37.00          
011509         2015/11/02 15:15    37.00          
011509         2015/11/02 15:30    37.00          
011509         2015/11/02 15:45    36.89          
011509         2015/11/02 16:00    37.12          
011509         2015/11/02 16:15    37.00          
011509         2015/11/02 16:30    36.89          
011509         2015/11/02 16:45    37.00          
011509         2015/11/02 17:00    37.00          
011509         2015/11/02 17:15    37.12          
011509         2015/11/02 17:30    37.12          
011509         2015/11/02 17:45    37.12          
011509         2015/11/02 18:00    37.12          
011509         2015/11/02 18:15    37.23          
011509         2015/11/02 18:30    37.23          
011509         2015/11/02 18:45    37.23          
011509         2015/11/02 19:00    37.23          
011509         2015/11/02 19:15    37.23          
011509         2015/11/02 19:30    37.12          
011509         2015/11/02 19:45    37.23          
011509         2015/11/02 20:00    37.12          
011509         2015/11/02 20:15    37.12          
011509         2015/11/02 20:30    37.00          
011509         2015/11/02 20:45    37.00          
011509         2015/11/02 21:00    37.00          
011509         2015/11/02 21:15    37.00          
011509         2015/11/02 21:30    37.12          
011509         2015/11/02 21:45    37.00          
011509         2015/11/02 22:00    37.00          
011509         2015/11/02 22:15    37.00          
011509         2015/11/02 22:30    37.00          
011509         2015/11/02 22:45    37.00          
011509         2015/11/02 23:00    37.00          
011509         2015/11/02 23:15    36.89          
011509         2015/11/02 23:30    36.89          
011509         2015/11/02 23:45    36.89          
011509         2015/11/03 00:00    37.00          
011509         2015/11/03 00:15    36.89          
011509         2015/11/03 00:30    36.89          
011509         2015/11/03 00:45    37.00          
011509         2015/11/03 01:00    37.00          
011509         2015/11/03 01:15    36.89          
011509         2015/11/03 01:30    37.00          
011509         2015/11/03 01:45    37.00          
011509         2015/11/03 02:00    37.00          
011509         2015/11/03 02:15    37.00          
011509         2015/11/03 02:30    36.89          
011509         2015/11/03 02:45    37.00          
011509         2015/11/03 03:00    36.89          
011509         2015/11/03 03:15    36.89          
011509         2015/11/03 03:30    36.89          
011509         2015/11/03 03:45    36.89          
011509         2015/11/03 04:00    36.89          
011509         2015/11/03 04:15    36.89          
011509         2015/11/03 04:30    36.89          
011509         2015/11/03 04:45    37.00          
011509         2015/11/03 05:00    36.89          
011509         2015/11/03 05:15    36.89          
011509         2015/11/03 05:30    36.89          
011509         2015/11/03 05:45    36.89          
011509         2015/11/03 06:00    36.89          
011509         2015/11/03 06:15    36.89          
011509         2015/11/03 06:30    36.89          
011509         2015/11/03 06:45    36.89          
011509         2015/11/03 07:00    36.89          
011509         2015/11/03 07:15    37.00          
011509         2015/11/03 07:30    36.89          
011509         2015/11/03 07:45    36.89          
011509         2015/11/03 08:00    36.89          
011509         2015/11/03 08:15    36.89          
011509         2015/11/03 08:30    36.89          
011509         2015/11/03 08:45    36.89          
011509         2015/11/03 09:00    36.77          
011509         2015/11/03 09:15    36.89          
011509         2015/11/03 09:30    36.89          
011509         2015/11/03 09:45    36.89          
011509         2015/11/03 10:00    36.77          
011509         2015/11/03 10:15    36.77          
011509         2015/11/03 10:30    36.77          
011509         2015/11/03 10:45    36.77          
011509         2015/11/03 11:00    36.77          
011509         2015/11/03 11:15    36.77          
011509         2015/11/03 11:30    36.77          
011509         2015/11/03 11:45    36.77          
011509         2015/11/03 12:00    36.77          
011509         2015/11/03 12:15    36.89          
011509         2015/11/03 12:30    36.77          
011509         2015/11/03 12:45    36.77          
011509         2015/11/03 13:00    36.77          
011509         2015/11/03 13:15    36.66          
011509         2015/11/03 13:30    36.77          
011509         2015/11/03 13:45    36.66          
011509         2015/11/03 14:00    36.66          
011509         2015/11/03 14:15    36.66          
011509         2015/11/03 14:30    36.77          
011509         2015/11/03 14:45    36.66          
011509         2015/11/03 15:00    36.66          
011509         2015/11/03 15:15    36.66          
011509         2015/11/03 15:30    36.66          
011509         2015/11/03 15:45    36.66          
011509         2015/11/03 16:00    36.54          
011509         2015/11/03 16:15    36.54          
011509         2015/11/03 16:30    36.54          
011509         2015/11/03 16:45    36.54          
011509         2015/11/03 17:00    36.43          
011509         2015/11/03 17:15    36.54          
011509         2015/11/03 17:30    36.43          
011509         2015/11/03 17:45    36.43          
011509         2015/11/03 18:00    36.43          
011509         2015/11/03 18:15    36.43          
011509         2015/11/03 18:30    36.43          
011509         2015/11/03 18:45    36.43          
011509         2015/11/03 19:00    36.54          
011509         2015/11/03 19:15    36.43          
011509         2015/11/03 19:30    36.43          
011509         2015/11/03 19:45    36.43          
011509         2015/11/03 20:00    36.31          
011509         2015/11/03 20:15    36.31          
011509         2015/11/03 20:30    36.43          
011509         2015/11/03 20:45    36.43          
011509         2015/11/03 21:00    36.54          
011509         2015/11/03 21:15    36.54          
011509         2015/11/03 21:30    36.43          
011509         2015/11/03 21:45    36.43          
011509         2015/11/03 22:00    36.43          
011509         2015/11/03 22:15    36.43          
011509         2015/11/03 22:30    36.31          
011509         2015/11/03 22:45    36.31          
011509         2015/11/03 23:00    36.20          
011509         2015/11/03 23:15    36.20          
011509         2015/11/03 23:30    36.20          
011509         2015/11/03 23:45    36.20          
011509         2015/11/04 00:00    36.08          
011509         2015/11/04 00:15    36.08          
011509         2015/11/04 00:30    36.08          
011509         2015/11/04 00:45    36.08          
011509         2015/11/04 01:00    36.08          
011509         2015/11/04 01:15    36.08          
011509         2015/11/04 01:30    36.08          
011509         2015/11/04 01:45    36.08          
011509         2015/11/04 02:00    35.97          
011509         2015/11/04 02:15    36.08          
011509         2015/11/04 02:30    35.97          
011509         2015/11/04 02:45    35.97          
011509         2015/11/04 03:00    35.85          
011509         2015/11/04 03:15    35.85          
011509         2015/11/04 03:30    35.85          
011509         2015/11/04 03:45    35.85          
011509         2015/11/04 04:00    35.74          
011509         2015/11/04 04:15    35.85          
011509         2015/11/04 04:30    35.74          
011509         2015/11/04 04:45    35.62          
011509         2015/11/04 05:00    35.62          
011509         2015/11/04 05:15    35.74          
011509         2015/11/04 05:30    35.62          
011509         2015/11/04 05:45    35.62          
011509         2015/11/04 06:00    35.62          
011509         2015/11/04 06:15    35.62          
011509         2015/11/04 06:30    35.51          
011509         2015/11/04 06:45    35.51          
011509         2015/11/04 07:00    35.62          
011509         2015/11/04 07:15    35.51          
011509         2015/11/04 07:30    35.51          
011509         2015/11/04 07:45    35.51          
011509         2015/11/04 08:00    35.40          
011509         2015/11/04 08:15    35.51          
011509         2015/11/04 08:30    35.40          
011509         2015/11/04 08:45    35.51          
011509         2015/11/04 09:00    35.51          
011509         2015/11/04 09:15    35.40          
011509         2015/11/04 09:30    35.40          
011509         2015/11/04 09:45    35.40          
011509         2015/11/04 10:00    35.28          
011509         2015/11/04 10:15    35.28          
011509         2015/11/04 10:30    35.28          
011509         2015/11/04 10:45    35.28          
011509         2015/11/04 11:00    35.28          
011509         2015/11/04 11:15    35.17          
011509         2015/11/04 11:30    35.17          
011509         2015/11/04 11:45    35.28          
011509         2015/11/04 12:00    35.17          
011509         2015/11/04 12:15    35.17          
011509         2015/11/04 12:30    35.28          
011509         2015/11/04 12:45    35.17          
011509         2015/11/04 13:00    35.17          
011509         2015/11/04 13:15    35.06          
011509         2015/11/04 13:30    35.17          
011509         2015/11/04 13:45    35.17          
011509         2015/11/04 14:00    35.17          
011509         2015/11/04 14:15    35.17          
011509         2015/11/04 14:30    35.06          
011509         2015/11/04 14:45    35.06          
011509         2015/11/04 15:00    35.17          
011509         2015/11/04 15:15    35.06          
011509         2015/11/04 15:30    35.17          
011509         2015/11/04 15:45    35.06          
011509         2015/11/04 16:00    35.17          
011509         2015/11/04 16:15    35.06          
011509         2015/11/04 16:30    35.06          
011509         2015/11/04 16:45    35.17          
011509         2015/11/04 17:00    35.06          
011509         2015/11/04 17:15    35.06          
011509         2015/11/04 17:30    35.06          
011509         2015/11/04 17:45    35.06          
011509         2015/11/04 18:00    35.06          
011509         2015/11/04 18:15    34.94          
011509         2015/11/04 18:30    35.06          
011509         2015/11/04 18:45    35.06          
011509         2015/11/04 19:00    35.06          
011509         2015/11/04 19:15    34.94          
011509         2015/11/04 19:30    35.06          
011509         2015/11/04 19:45    34.94          
011509         2015/11/04 20:00    34.94          
011509         2015/11/04 20:15    34.94          
011509         2015/11/04 20:30    34.83          
011509         2015/11/04 20:45    34.83          
011509         2015/11/04 21:00    34.83          
011509         2015/11/04 21:15    34.83          
011509         2015/11/04 21:30    34.72          
011509         2015/11/04 21:45    34.72          
011509         2015/11/04 22:00    34.60          
011509         2015/11/04 22:15    34.49          
011509         2015/11/04 22:30    34.49          
011509         2015/11/04 22:45    34.49          
011509         2015/11/04 23:00    34.38          
011509         2015/11/04 23:15    34.38          
011509         2015/11/04 23:30    34.38          
011509         2015/11/04 23:45    34.38          
011509         2015/11/05 00:00    34.26          
011509         2015/11/05 00:15    34.26          
011509         2015/11/05 00:30    34.26          
011509         2015/11/05 00:45    34.26          
011509         2015/11/05 01:00    34.26          
011509         2015/11/05 01:15    34.15          
011509         2015/11/05 01:30    34.15          
011509         2015/11/05 01:45    34.15          
011509         2015/11/05 02:00    34.15          
011509         2015/11/05 02:15    34.15          
011509         2015/11/05 02:30    34.15          
011509         2015/11/05 02:45    34.15          
011509         2015/11/05 03:00    34.15          
011509         2015/11/05 03:15    34.15          
011509         2015/11/05 03:30    34.04          
011509         2015/11/05 03:45    34.04          
011509         2015/11/05 04:00    34.04          
011509         2015/11/05 04:15    34.04          
011509         2015/11/05 04:30    34.04          
011509         2015/11/05 04:45    34.04          
011509         2015/11/05 05:00    34.04          
011509         2015/11/05 05:15    34.04          
011509         2015/11/05 05:30    34.04          
011509         2015/11/05 05:45    33.93          
011509         2015/11/05 06:00    33.93          
011509         2015/11/05 06:15    33.93          
011509         2015/11/05 06:30    33.93          
011509         2015/11/05 06:45    33.93          
011509         2015/11/05 07:00    33.93          
011509         2015/11/05 07:15    33.93          
011509         2015/11/05 07:30    33.82          
011509         2015/11/05 07:45    33.82          
011509         2015/11/05 08:00    33.82          
011509         2015/11/05 08:15    33.82          
011509         2015/11/05 08:30    33.70          
011509         2015/11/05 08:45    33.70          
011509         2015/11/05 09:00    33.70          
011509         2015/11/05 09:15    33.70          
011509         2015/11/05 09:30    33.70          
011509         2015/11/05 09:45    33.70          
011509         2015/11/05 10:00    33.70          
011509         2015/11/05 10:15    33.70          
011509         2015/11/05 10:30    33.70          
011509         2015/11/05 10:45    33.70          
011509         2015/11/05 11:00    33.70          
011509         2015/11/05 11:15    33.59          
011509         2015/11/05 11:30    33.70          
011509         2015/11/05 11:45    33.59          
011509         2015/11/05 12:00    33.59          
011509         2015/11/05 12:15    33.59          
011509         2015/11/05 12:30    33.59          
011509         2015/11/05 12:45    33.59          
011509         2015/11/05 13:00    33.59          
011509         2015/11/05 13:15    33.48          
011509         2015/11/05 13:30    33.59          
011509         2015/11/05 13:45    33.59          
011509         2015/11/05 14:00    33.48          
011509         2015/11/05 14:15    33.48          
011509         2015/11/05 14:30    33.59          
011509         2015/11/05 14:45    33.59          
011509         2015/11/05 15:00    33.48          
011509         2015/11/05 15:15    33.48          
011509         2015/11/05 15:30    33.48          
011509         2015/11/05 15:45    33.48          
011509         2015/11/05 16:00    33.48          
011509         2015/11/05 16:15    33.37          
011509         2015/11/05 16:30    33.48          
011509         2015/11/05 16:45    33.37          
011509         2015/11/05 17:00    33.37          
011509         2015/11/05 17:15    33.37          
011509         2015/11/05 17:30    33.26          
011509         2015/11/05 17:45    33.48          
011509         2015/11/05 18:00    33.48          
011509         2015/11/05 18:15    33.37          
011509         2015/11/05 18:30    33.48          
011509         2015/11/05 18:45    33.48          
011509         2015/11/05 19:00    33.48          
011509         2015/11/05 19:15    33.37          
011509         2015/11/05 19:30    33.26          
011509         2015/11/05 19:45    33.26          
011509         2015/11/05 20:00    33.26          
011509         2015/11/05 20:15    33.26          
011509         2015/11/05 20:30    33.14          
011509         2015/11/05 20:45    33.26          
011509         2015/11/05 21:00    33.26          
011509         2015/11/05 21:15    33.14          
011509         2015/11/05 21:30    33.14          
011509         2015/11/05 21:45    33.03          
011509         2015/11/05 22:00    33.03          
011509         2015/11/05 22:15    33.03          
011509         2015/11/05 22:30    33.03          
011509         2015/11/05 22:45    33.03          
011509         2015/11/05 23:00    32.92          
011509         2015/11/05 23:15    33.03          
011509         2015/11/05 23:30    32.92          
011509         2015/11/05 23:45    32.92          
011509         2015/11/06 00:00    32.92          
011509         2015/11/06 00:15    32.81          
011509         2015/11/06 00:30    32.81          
011509         2015/11/06 00:45    32.81          
011509         2015/11/06 01:00    32.81          
011509         2015/11/06 01:15    32.81          
011509         2015/11/06 01:30    32.81          
011509         2015/11/06 01:45    32.70          
011509         2015/11/06 02:00    32.70          
011509         2015/11/06 02:15    32.81          
011509         2015/11/06 02:30    32.81          
011509         2015/11/06 02:45    32.70          
011509         2015/11/06 03:00    32.70          
011509         2015/11/06 03:15    32.70          
011509         2015/11/06 03:30    32.70          
011509         2015/11/06 03:45    32.70          
011509         2015/11/06 04:00    32.59          
011509         2015/11/06 04:15    32.59          
011509         2015/11/06 04:30    32.59          
011509         2015/11/06 04:45    32.59          
011509         2015/11/06 05:00    32.59          
011509         2015/11/06 05:15    32.59          
011509         2015/11/06 05:30    32.48          
011509         2015/11/06 05:45    32.48          
011509         2015/11/06 06:00    32.59          
011509         2015/11/06 06:15    32.48          
011509         2015/11/06 06:30    32.48          
011509         2015/11/06 06:45    32.48          
011509         2015/11/06 07:00    32.48          
011509         2015/11/06 07:15    32.48          
011509         2015/11/06 07:30    32.48          
011509         2015/11/06 07:45    32.48          
011509         2015/11/06 08:00    32.37          
011509         2015/11/06 08:15    32.37          
011509         2015/11/06 08:30    32.37          
011509         2015/11/06 08:45    32.37          
011509         2015/11/06 09:00    32.37          
011509         2015/11/06 09:15    32.37          
011509         2015/11/06 09:30    32.26          
011509         2015/11/06 09:45    32.37          
011509         2015/11/06 10:00    32.26          
011509         2015/11/06 10:15    32.37          
011509         2015/11/06 10:30    32.26          
011509         2015/11/06 10:45    32.26          
011509         2015/11/06 11:00    32.26          
011509         2015/11/06 11:15    32.37          
011509         2015/11/06 11:30    32.37          
011509         2015/11/06 11:45    32.37          
011509         2015/11/06 12:00    32.37          
011509         2015/11/06 12:15    32.37          
011509         2015/11/06 12:30    32.37          
011509         2015/11/06 12:45    32.37          
011509         2015/11/06 13:00    32.37          
011509         2015/11/06 13:15    32.37          
011509         2015/11/06 13:30    32.37          
011509         2015/11/06 13:45    32.26          
011509         2015/11/06 14:00    32.26          
011509         2015/11/06 14:15    32.26          
011509         2015/11/06 14:30    32.26          
011509         2015/11/06 14:45    32.37          
011509         2015/11/06 15:00    32.48          
011509         2015/11/06 15:15    32.48          
011509         2015/11/06 15:30    32.48          
011509         2015/11/06 15:45    32.37          
011509         2015/11/06 16:00    32.37          
011509         2015/11/06 16:15    32.48          
011509         2015/11/06 16:30    32.48          
011509         2015/11/06 16:45    32.37          
011509         2015/11/06 17:00    32.37          
011509         2015/11/06 17:15    32.37          
011509         2015/11/06 17:30    32.37          
011509         2015/11/06 17:45    32.26          
011509         2015/11/06 18:00    32.37          
011509         2015/11/06 18:15    32.37          
011509         2015/11/06 18:30    32.37          
011509         2015/11/06 18:45    32.37          
011509         2015/11/06 19:00    32.26          
011509         2015/11/06 19:15    32.26          
011509         2015/11/06 19:30    32.26          
011509         2015/11/06 19:45    32.15          
011509         2015/11/06 20:00    32.26          
011509         2015/11/06 20:15    32.26          
011509         2015/11/06 20:30    32.26          
011509         2015/11/06 20:45    32.15          
011509         2015/11/06 21:00    32.26          
011509         2015/11/06 21:15    32.15          
011509         2015/11/06 21:30    32.15          
011509         2015/11/06 21:45    32.15          
011509         2015/11/06 22:00    32.15          
011509         2015/11/06 22:15    32.15          
011509         2015/11/06 22:30    32.15          
011509         2015/11/06 22:45    32.26          
011509         2015/11/06 23:00    32.37          
011509         2015/11/06 23:15    32.26          
011509         2015/11/06 23:30    32.37          
011509         2015/11/06 23:45    32.26          
011509         2015/11/07 00:00    32.04          
011509         2015/11/07 00:15    32.15          
011509         2015/11/07 00:30    32.15          
011509         2015/11/07 00:45    32.04          
011509         2015/11/07 01:00    32.15          
011509         2015/11/07 01:15    32.15          
011509         2015/11/07 01:30    32.26          
011509         2015/11/07 01:45    32.26          
011509         2015/11/07 02:00    32.26          
011509         2015/11/07 02:15    32.37          
011509         2015/11/07 02:30    32.48          
011509         2015/11/07 02:45    32.59          
011509         2015/11/07 03:00    32.59          
011509         2015/11/07 03:15    32.59          
011509         2015/11/07 03:30    32.59          
011509         2015/11/07 03:45    32.59          
011509         2015/11/07 04:00    32.59          
011509         2015/11/07 04:15    32.59          
011509         2015/11/07 04:30    32.59          
011509         2015/11/07 04:45    32.70          
011509         2015/11/07 05:00    32.59          
011509         2015/11/07 05:15    32.59          
011509         2015/11/07 05:30    32.70          
011509         2015/11/07 05:45    32.70          
011509         2015/11/07 06:00    32.70          
011509         2015/11/07 06:15    32.70          
011509         2015/11/07 06:30    32.81          
011509         2015/11/07 06:45    32.92          
011509         2015/11/07 07:00    32.92          
011509         2015/11/07 07:15    33.03          
011509         2015/11/07 07:30    33.03          
011509         2015/11/07 07:45    33.03          
011509         2015/11/07 08:00    33.03          
011509         2015/11/07 08:15    33.14          
011509         2015/11/07 08:30    33.03          
011509         2015/11/07 08:45    33.03          
011509         2015/11/07 09:00    33.03          
011509         2015/11/07 09:15    33.03          
011509         2015/11/07 09:30    32.81          
011509         2015/11/07 09:45    32.92          
011509         2015/11/07 10:00    32.92          
011509         2015/11/07 10:15    32.92          
011509         2015/11/07 10:30    32.92          
011509         2015/11/07 10:45    32.81          
011509         2015/11/07 11:00    33.03          
011509         2015/11/07 11:15    32.92          
011509         2015/11/07 11:30    32.92          
011509         2015/11/07 11:45    32.81          
011509         2015/11/07 12:00    32.81          
011509         2015/11/07 12:15    32.92          
011509         2015/11/07 12:30    33.03          
011509         2015/11/07 12:45    32.70          
011509         2015/11/07 13:00    32.81          
011509         2015/11/07 13:15    32.92          
011509         2015/11/07 13:30    32.81          
011509         2015/11/07 13:45    32.92          
011509         2015/11/07 14:00    32.92          
011509         2015/11/07 14:15    32.92          
011509         2015/11/07 14:30    32.92          
011509         2015/11/07 14:45    32.92          
011509         2015/11/07 15:00    33.03          
011509         2015/11/07 15:15    33.03          
011509         2015/11/07 15:30    33.03          
011509         2015/11/07 15:45    33.03          
011509         2015/11/07 16:00    33.03          
011509         2015/11/07 16:15    33.03          
011509         2015/11/07 16:30    33.14          
011509         2015/11/07 16:45    33.14          
011509         2015/11/07 17:00    33.14          
011509         2015/11/07 17:15    33.14          
011509         2015/11/07 17:30    33.26          
011509         2015/11/07 17:45    33.26          
011509         2015/11/07 18:00    33.14          
011509         2015/11/07 18:15    33.26          
011509         2015/11/07 18:30    33.26          
011509         2015/11/07 18:45    33.26          
011509         2015/11/07 19:00    33.14          
011509         2015/11/07 19:15    33.26          
011509         2015/11/07 19:30    33.26          
011509         2015/11/07 19:45    33.26          
011509         2015/11/07 20:00    33.14          
011509         2015/11/07 20:15    33.26          
011509         2015/11/07 20:30    33.26          
011509         2015/11/07 20:45    33.26          
011509         2015/11/07 21:00    33.26          
011509         2015/11/07 21:15    33.14          
011509         2015/11/07 21:30    33.26          
011509         2015/11/07 21:45    33.26          
011509         2015/11/07 22:00    33.14          
011509         2015/11/07 22:15    33.14          
011509         2015/11/07 22:30    33.14          
011509         2015/11/07 22:45    33.14          
011509         2015/11/07 23:00    33.14          
011509         2015/11/07 23:15    33.03          
011509         2015/11/07 23:30    33.03          
011509         2015/11/07 23:45    33.03          
011509         2015/11/08 00:00    32.92          
011509         2015/11/08 00:15    33.03          
011509         2015/11/08 00:30    33.03          
011509         2015/11/08 00:45    33.03          
011509         2015/11/08 01:00    33.14          
011509         2015/11/08 01:15    32.92          
011509         2015/11/08 01:30    33.03          
011509         2015/11/08 01:45    33.03          
011509         2015/11/08 02:00    33.03          
011509         2015/11/08 02:15    32.92          
011509         2015/11/08 02:30    32.92          
011509         2015/11/08 02:45    32.92          
011509         2015/11/08 03:00    33.03          
011509         2015/11/08 03:15    33.03          
011509         2015/11/08 03:30    32.81          
011509         2015/11/08 03:45    32.92          
011509         2015/11/08 04:00    32.92          
011509         2015/11/08 04:15    32.81          
011509         2015/11/08 04:30    32.92          
011509         2015/11/08 04:45    32.92          
011509         2015/11/08 05:00    32.92          
011509         2015/11/08 05:15    32.92          
011509         2015/11/08 05:30    32.92          
011509         2015/11/08 05:45    32.92          
011509         2015/11/08 06:00    32.81          
011509         2015/11/08 06:15    32.92          
011509         2015/11/08 06:30    32.59          
011509         2015/11/08 06:45    32.70          
011509         2015/11/08 07:00    32.59          
011509         2015/11/08 07:15    32.59          
011509         2015/11/08 07:30    32.59          
011509         2015/11/08 07:45    32.70          
011509         2015/11/08 08:00    32.70          
011509         2015/11/08 08:15    32.59          
011509         2015/11/08 08:30    32.48          
011509         2015/11/08 08:45    32.59          
011509         2015/11/08 09:00    32.48          
011509         2015/11/08 09:15    32.48          
011509         2015/11/08 09:30    32.59          
011509         2015/11/08 09:45    32.59          
011509         2015/11/08 10:00    32.48          
011509         2015/11/08 10:15    32.48          
011509         2015/11/08 10:30    32.48          
011509         2015/11/08 10:45    32.59          
011509         2015/11/08 11:00    32.48          
011509         2015/11/08 11:15    32.59          
011509         2015/11/08 11:30    32.59          
011509         2015/11/08 11:45    32.48          
011509         2015/11/08 12:00    32.59          
011509         2015/11/08 12:15    32.48          
011509         2015/11/08 12:30    32.48          
011509         2015/11/08 12:45    32.48          
011509         2015/11/08 13:00    32.59          
011509         2015/11/08 13:15    32.48          
011509         2015/11/08 13:30    32.37          
011509         2015/11/08 13:45    32.48          
011509         2015/11/08 14:00    32.37          
011509         2015/11/08 14:15    32.59          
011509         2015/11/08 14:30    32.59          
011509         2015/11/08 14:45    32.48          
011509         2015/11/08 15:00    32.48          
011509         2015/11/08 15:15    32.37          
011509         2015/11/08 15:30    32.48          
011509         2015/11/08 15:45    32.48          
011509         2015/11/08 16:00    32.37          
011509         2015/11/08 16:15    32.37          
011509         2015/11/08 16:30    32.48          
011509         2015/11/08 16:45    32.48          
011509         2015/11/08 17:00    32.37          
011509         2015/11/08 17:15    32.26          
011509         2015/11/08 17:30    32.37          
011509         2015/11/08 17:45    32.37          
011509         2015/11/08 18:00    32.26          
011509         2015/11/08 18:15    32.26          
011509         2015/11/08 18:30    32.26          
011509         2015/11/08 18:45    32.26          
011509         2015/11/08 19:00    32.26          
011509         2015/11/08 19:15    32.26          
011509         2015/11/08 19:30    32.26          
011509         2015/11/08 19:45    32.15          
011509         2015/11/08 20:00    32.15          
011509         2015/11/08 20:15    32.15          
011509         2015/11/08 20:30    32.04          
011509         2015/11/08 20:45    32.15          
011509         2015/11/08 21:00    31.93          
011509         2015/11/08 21:15    31.93          
011509         2015/11/08 21:30    31.93          
011509         2015/11/08 21:45    31.93          
011509         2015/11/08 22:00    31.93          
011509         2015/11/08 22:15    31.93          
011509         2015/11/08 22:30    31.82          
011509         2015/11/08 22:45    31.71          
011509         2015/11/08 23:00    31.71          
011509         2015/11/08 23:15    31.71          
011509         2015/11/08 23:30    31.60          
011509         2015/11/08 23:45    31.49          
011509         2015/11/09 00:00    31.38          
011509         2015/11/09 00:15    31.27          
011509         2015/11/09 00:30    31.27          
011509         2015/11/09 00:45    31.16          
011509         2015/11/09 01:00    31.05          
011509         2015/11/09 01:15    31.05          
011509         2015/11/09 01:30    30.94          
011509         2015/11/09 01:45    30.94          
011509         2015/11/09 02:00    30.83          
011509         2015/11/09 02:15    30.94          
011509         2015/11/09 02:30    30.94          
011509         2015/11/09 02:45    30.94          
011509         2015/11/09 03:00    30.94          
011509         2015/11/09 03:15    30.83          
011509         2015/11/09 03:30    30.72          
011509         2015/11/09 03:45    30.72          
011509         2015/11/09 04:00    30.61          
011509         2015/11/09 04:15    30.61          
011509         2015/11/09 04:30    30.61          
011509         2015/11/09 04:45    30.51          
011509         2015/11/09 05:00    30.61          
011509         2015/11/09 05:15    30.51          
011509         2015/11/09 05:30    30.40          
011509         2015/11/09 05:45    30.40          
011509         2015/11/09 06:00    30.40          
011509         2015/11/09 06:15    30.40          
011509         2015/11/09 06:30    30.40          
011509         2015/11/09 06:45    30.40          
011509         2015/11/09 07:00    30.29          
011509         2015/11/09 07:15    30.29          
011509         2015/11/09 07:30    30.29          
011509         2015/11/09 07:45    30.18          
011509         2015/11/09 08:00    30.18          
011509         2015/11/09 08:15    30.18          
011509         2015/11/09 08:30    30.18          
011509         2015/11/09 08:45    30.07          
011509         2015/11/09 09:00    30.07          
011509         2015/11/09 09:15    30.07          
011509         2015/11/09 09:30    30.07          
011509         2015/11/09 09:45    30.07          
011509         2015/11/09 10:00    29.96          
011509         2015/11/09 10:15    30.07          
011509         2015/11/09 10:30    29.96          
011509         2015/11/09 10:45    30.07          
011509         2015/11/09 11:00    30.07          
011509         2015/11/09 11:15    29.96          
011509         2015/11/09 11:30    30.07          
011509         2015/11/09 11:45    29.96          
011509         2015/11/09 12:00    29.85          
011509         2015/11/09 12:15    29.96          
011509         2015/11/09 12:30    29.96          
011509         2015/11/09 12:45    29.96          
011509         2015/11/09 13:00    29.96          
011509         2015/11/09 13:15    29.96          
011509         2015/11/09 13:30    29.85          
011509         2015/11/09 13:45    29.96          
011509         2015/11/09 14:00    29.85          
011509         2015/11/09 14:15    29.85          
011509         2015/11/09 14:30    29.85          
011509         2015/11/09 14:45    29.85          
011509         2015/11/09 15:00    29.85          
011509         2015/11/09 15:15    29.85          
011509         2015/11/09 15:30    29.85          
011509         2015/11/09 15:45    29.75          
011509         2015/11/09 16:00    29.75          
011509         2015/11/09 16:15    29.75          
011509         2015/11/09 16:30    29.75          
011509         2015/11/09 16:45    29.75          
011509         2015/11/09 17:00    29.75          
011509         2015/11/09 17:15    29.75          
011509         2015/11/09 17:30    29.75          
011509         2015/11/09 17:45    29.85          
011509         2015/11/09 18:00    29.75          
011509         2015/11/09 18:15    29.75          
011509         2015/11/09 18:30    29.75          
011509         2015/11/09 18:45    29.75          
011509         2015/11/09 19:00    29.75          
011509         2015/11/09 19:15    29.75          
011509         2015/11/09 19:30    29.75          
011509         2015/11/09 19:45    29.75          
011509         2015/11/09 20:00    29.64          
011509         2015/11/09 20:15    29.64          
011509         2015/11/09 20:30    29.64          
011509         2015/11/09 20:45    29.64          
011509         2015/11/09 21:00    29.64          
011509         2015/11/09 21:15    29.64          
011509         2015/11/09 21:30    29.64          
011509         2015/11/09 21:45    29.64          
011509         2015/11/09 22:00    29.53          
011509         2015/11/09 22:15    29.64          
011509         2015/11/09 22:30    29.53          
011509         2015/11/09 22:45    29.53          
011509         2015/11/09 23:00    29.42          
011509         2015/11/09 23:15    29.53          
011509         2015/11/09 23:30    29.53          
011509         2015/11/09 23:45    29.42          
011509         2015/11/10 00:00    29.32          
011509         2015/11/10 00:15    29.42          
011509         2015/11/10 00:30    29.42          
011509         2015/11/10 00:45    29.42          
011509         2015/11/10 01:00    29.32          
011509         2015/11/10 01:15    29.42          
011509         2015/11/10 01:30    29.32          
011509         2015/11/10 01:45    29.32          
011509         2015/11/10 02:00    29.32          
011509         2015/11/10 02:15    29.21          
011509         2015/11/10 02:30    29.21          
011509         2015/11/10 02:45    29.32          
011509         2015/11/10 03:00    29.21          
011509         2015/11/10 03:15    29.32          
011509         2015/11/10 03:30    29.32          
011509         2015/11/10 03:45    29.32          
011509         2015/11/10 04:00    29.21          
011509         2015/11/10 04:15    29.21          
011509         2015/11/10 04:30    29.32          
011509         2015/11/10 04:45    29.10          
011509         2015/11/10 05:00    29.10          
011509         2015/11/10 05:15    29.10          
011509         2015/11/10 05:30    29.10          
011509         2015/11/10 05:45    29.10          
011509         2015/11/10 06:00    29.10          
011509         2015/11/10 06:15    29.10          
011509         2015/11/10 06:30    28.99          
011509         2015/11/10 06:45    28.99          
011509         2015/11/10 07:00    28.99          
011509         2015/11/10 07:15    28.89          
011509         2015/11/10 07:30    28.89          
011509         2015/11/10 07:45    28.89          
011509         2015/11/10 08:00    28.99          
011509         2015/11/10 08:15    28.89          
011509         2015/11/10 08:30    28.89          
011509         2015/11/10 08:45    28.89          
011509         2015/11/10 09:00    28.89          
011509         2015/11/10 09:15    28.89          
011509         2015/11/10 09:30    28.89          
011509         2015/11/10 09:45    28.89          
011509         2015/11/10 10:00    28.89          
011509         2015/11/10 10:15    28.89          
011509         2015/11/10 10:30    28.78          
011509         2015/11/10 10:45    28.78          
011509         2015/11/10 11:00    28.89          
011509         2015/11/10 11:15    28.78          
011509         2015/11/10 11:30    28.89          
011509         2015/11/10 11:45    28.89          
011509         2015/11/10 12:00    28.89          
011509         2015/11/10 12:15    28.89          
011509         2015/11/10 12:30    28.89          
011509         2015/11/10 12:45    28.89          
011509         2015/11/10 13:00    28.89          
011509         2015/11/10 13:15    28.78          
011509         2015/11/10 13:30    28.78          
011509         2015/11/10 13:45    28.78          
011509         2015/11/10 14:00    28.78          
011509         2015/11/10 14:15    28.78          
011509         2015/11/10 14:30    28.78          
011509         2015/11/10 14:45    28.78          
011509         2015/11/10 15:00    28.78          
011509         2015/11/10 15:15    28.67          
011509         2015/11/10 15:30    28.67          
011509         2015/11/10 15:45    28.67          
011509         2015/11/10 16:00    28.67          
011509         2015/11/10 16:15    28.67          
011509         2015/11/10 16:30    28.78          
011509         2015/11/10 16:45    28.78          
011509         2015/11/10 17:00    28.78          
011509         2015/11/10 17:15    28.78          
011509         2015/11/10 17:30    28.89          
011509         2015/11/10 17:45    28.78          
011509         2015/11/10 18:00    28.89          
011509         2015/11/10 18:15    28.89          
011509         2015/11/10 18:30    28.78          
011509         2015/11/10 18:45    28.89          
011509         2015/11/10 19:00    28.78          
011509         2015/11/10 19:15    28.78          
011509         2015/11/10 19:30    28.78          
011509         2015/11/10 19:45    28.78          
011509         2015/11/10 20:00    28.78          
011509         2015/11/10 20:15    28.56          
011509         2015/11/10 20:30    28.67          
011509         2015/11/10 20:45    28.67          
011509         2015/11/10 21:00    28.67          
011509         2015/11/10 21:15    28.67          
011509         2015/11/10 21:30    28.67          
011509         2015/11/10 21:45    28.56          
011509         2015/11/10 22:00    28.56          
011509         2015/11/10 22:15    28.56          
011509         2015/11/10 22:30    28.56          
011509         2015/11/10 22:45    28.46          
011509         2015/11/10 23:00    28.46          
011509         2015/11/10 23:15    28.46          
011509         2015/11/10 23:30    28.46          
011509         2015/11/10 23:45    28.46          
011509         2015/11/11 00:00    28.46          
011509         2015/11/11 00:15    28.46          
011509         2015/11/11 00:30    28.46          
011509         2015/11/11 00:45    28.46          
011509         2015/11/11 01:00    28.35          
011509         2015/11/11 01:15    28.46          
011509         2015/11/11 01:30    28.35          
011509         2015/11/11 01:45    28.35          
011509         2015/11/11 02:00    28.35          
011509         2015/11/11 02:15    28.35          
011509         2015/11/11 02:30    28.35          
011509         2015/11/11 02:45    28.35          
011509         2015/11/11 03:00    28.35          
011509         2015/11/11 03:15    28.35          
011509         2015/11/11 03:30    28.24          
011509         2015/11/11 03:45    28.24          
011509         2015/11/11 04:00    28.35          
011509         2015/11/11 04:15    28.24          
011509         2015/11/11 04:30    28.24          
011509         2015/11/11 04:45    28.24          
011509         2015/11/11 05:00    28.24          
011509         2015/11/11 05:15    28.24          
011509         2015/11/11 05:30    28.24          
011509         2015/11/11 05:45    28.24          
011509         2015/11/11 06:00    28.24          
011509         2015/11/11 06:15    28.24          
011509         2015/11/11 06:30    28.24          
011509         2015/11/11 06:45    28.14          
011509         2015/11/11 07:00    28.24          
011509         2015/11/11 07:15    28.14          
011509         2015/11/11 07:30    28.14          
011509         2015/11/11 07:45    28.14          
011509         2015/11/11 08:00    28.14          
011509         2015/11/11 08:15    28.14          
011509         2015/11/11 08:30    28.14          
011509         2015/11/11 08:45    28.14          
011509         2015/11/11 09:00    28.03          
011509         2015/11/11 09:15    28.03          
011509         2015/11/11 09:30    28.03          
011509         2015/11/11 09:45    28.03          
011509         2015/11/11 10:00    28.03          
011509         2015/11/11 10:15    28.03          
011509         2015/11/11 10:30    28.03          
011509         2015/11/11 10:45    28.03          
011509         2015/11/11 11:00    28.03          
011509         2015/11/11 11:15    27.92          
011509         2015/11/11 11:30    27.92          
011509         2015/11/11 11:45    27.92          
011509         2015/11/11 12:00    28.03          
011509         2015/11/11 12:15    27.92          
011509         2015/11/11 12:30    27.92          
011509         2015/11/11 12:45    27.92          
011509         2015/11/11 13:00    27.92          
011509         2015/11/11 13:15    27.92          
011509         2015/11/11 13:30    27.92          
011509         2015/11/11 13:45    27.92          
011509         2015/11/11 14:00    27.92          
011509         2015/11/11 14:15    27.92          
011509         2015/11/11 14:30    27.92          
011509         2015/11/11 14:45    27.92          
011509         2015/11/11 15:00    27.82          
011509         2015/11/11 15:15    27.92          
011509         2015/11/11 15:30    27.82          
011509         2015/11/11 15:45    27.82          
011509         2015/11/11 16:00    27.82          
011509         2015/11/11 16:15    27.82          
011509         2015/11/11 16:30    27.82          
011509         2015/11/11 16:45    27.82          
011509         2015/11/11 17:00    27.82          
011509         2015/11/11 17:15    27.82          
011509         2015/11/11 17:30    27.82          
011509         2015/11/11 17:45    27.82          
011509         2015/11/11 18:00    27.82          
011509         2015/11/11 18:15    27.82          
011509         2015/11/11 18:30    27.71          
011509         2015/11/11 18:45    27.71          
011509         2015/11/11 19:00    27.71          
011509         2015/11/11 19:15    27.71          
011509         2015/11/11 19:30    27.71          
011509         2015/11/11 19:45    27.71          
011509         2015/11/11 20:00    27.71          
011509         2015/11/11 20:15    27.71          
011509         2015/11/11 20:30    27.61          
011509         2015/11/11 20:45    27.61          
011509         2015/11/11 21:00    27.61          
011509         2015/11/11 21:15    27.61          
011509         2015/11/11 21:30    27.61          
011509         2015/11/11 21:45    27.50          
011509         2015/11/11 22:00    27.50          
011509         2015/11/11 22:15    27.50          
011509         2015/11/11 22:30    27.50          
011509         2015/11/11 22:45    27.50          
011509         2015/11/11 23:00    27.50          
011509         2015/11/11 23:15    27.39          
011509         2015/11/11 23:30    27.39          
011509         2015/11/11 23:45    27.50          
011509         2015/11/12 00:00    27.39          
011509         2015/11/12 00:15    27.39          
011509         2015/11/12 00:30    27.50          
011509         2015/11/12 00:45    27.39          
011509         2015/11/12 01:00    27.39          
011509         2015/11/12 01:15    27.50          
011509         2015/11/12 01:30    27.39          
011509         2015/11/12 01:45    27.39          
011509         2015/11/12 02:00    27.39          
011509         2015/11/12 02:15    27.39          
011509         2015/11/12 02:30    27.39          
011509         2015/11/12 02:45    27.39          
011509         2015/11/12 03:00    27.39          
011509         2015/11/12 03:15    27.39          
011509         2015/11/12 03:30    27.39          
011509         2015/11/12 03:45    27.29          
011509         2015/11/12 04:00    27.39          
011509         2015/11/12 04:15    27.29          
011509         2015/11/12 04:30    27.29          
011509         2015/11/12 04:45    27.29          
011509         2015/11/12 05:00    27.29          
011509         2015/11/12 05:15    27.18          
011509         2015/11/12 05:30    27.29          
011509         2015/11/12 05:45    27.18          
011509         2015/11/12 06:00    27.18          
011509         2015/11/12 06:15    27.18          
011509         2015/11/12 06:30    27.18          
011509         2015/11/12 06:45    27.18          
011509         2015/11/12 07:00    27.18          
011509         2015/11/12 07:15    27.18          
011509         2015/11/12 07:30    27.18          
011509         2015/11/12 07:45    27.18          
011509         2015/11/12 08:00    27.18          
011509         2015/11/12 08:15    27.18          
011509         2015/11/12 08:30    27.18          
011509         2015/11/12 08:45    27.18          
011509         2015/11/12 09:00    27.08          
011509         2015/11/12 09:15    27.18          
011509         2015/11/12 09:30    27.08          
011509         2015/11/12 09:45    27.18          
011509         2015/11/12 10:00    27.18          
011509         2015/11/12 10:15    27.18          
011509         2015/11/12 10:30    27.08          
011509         2015/11/12 10:45    27.08          
011509         2015/11/12 11:00    27.08          
011509         2015/11/12 11:15    27.08          
011509         2015/11/12 11:30    27.08          
011509         2015/11/12 11:45    27.08          
011509         2015/11/12 12:00    27.08          
011509         2015/11/12 12:15    27.08          
011509         2015/11/12 12:30    27.08          
011509         2015/11/12 12:45    27.08          
011509         2015/11/12 13:00    26.97          
011509         2015/11/12 13:15    26.97          
011509         2015/11/12 13:30    26.97          
011509         2015/11/12 13:45    26.97          
011509         2015/11/12 14:00    26.97          
011509         2015/11/12 14:15    26.97          
011509         2015/11/12 14:30    26.86          
011509         2015/11/12 14:45    26.86          
011509         2015/11/12 15:00    26.97          
011509         2015/11/12 15:15    26.97          
011509         2015/11/12 15:30    26.97          
011509         2015/11/12 15:45    26.86          
011509         2015/11/12 16:00    26.97          
011509         2015/11/12 16:15    26.86          
011509         2015/11/12 16:30    26.86          
011509         2015/11/12 16:45    26.86          
011509         2015/11/12 17:00    26.86          
011509         2015/11/12 17:15    26.86          
011509         2015/11/12 17:30    26.86          
011509         2015/11/12 17:45    26.86          
011509         2015/11/12 18:00    26.86          
011509         2015/11/12 18:15    26.76          
011509         2015/11/12 18:30    26.76          
011509         2015/11/12 18:45    26.76          
011509         2015/11/12 19:00    26.86          
011509         2015/11/12 19:15    26.86          
011509         2015/11/12 19:30    26.76          
011509         2015/11/12 19:45    26.76          
011509         2015/11/12 20:00    26.86          
011509         2015/11/12 20:15    26.76          
011509         2015/11/12 20:30    26.86          
011509         2015/11/12 20:45    26.86          
011509         2015/11/12 21:00    26.86          
011509         2015/11/12 21:15    26.86          
011509         2015/11/12 21:30    26.97          
011509         2015/11/12 21:45    26.97          
011509         2015/11/12 22:00    26.97          
011509         2015/11/12 22:15    26.97          
011509         2015/11/12 22:30    26.97          
011509         2015/11/12 22:45    27.08          
011509         2015/11/12 23:00    27.08          
011509         2015/11/12 23:15    27.08          
011509         2015/11/12 23:30    27.08          
011509         2015/11/12 23:45    27.08          
011509         2015/11/13 00:00    27.08          
011509         2015/11/13 00:15    27.08          
011509         2015/11/13 00:30    27.08          
011509         2015/11/13 00:45    27.08          
011509         2015/11/13 01:00    27.08          
011509         2015/11/13 01:15    27.08          
011509         2015/11/13 01:30    27.08          
011509         2015/11/13 01:45    26.97          
011509         2015/11/13 02:00    27.08          
011509         2015/11/13 02:15    27.08          
011509         2015/11/13 02:30    27.18          
011509         2015/11/13 02:45    27.18          
011509         2015/11/13 03:00    27.18          
011509         2015/11/13 03:15    27.29          
011509         2015/11/13 03:30    27.18          
011509         2015/11/13 03:45    27.29          
011509         2015/11/13 04:00    27.29          
011509         2015/11/13 04:15    27.18          
011509         2015/11/13 04:30    27.18          
011509         2015/11/13 04:45    27.18          
011509         2015/11/13 05:00    27.18          
011509         2015/11/13 05:15    27.18          
011509         2015/11/13 05:30    27.18          
011509         2015/11/13 05:45    27.18          
011509         2015/11/13 06:00    27.18          
011509         2015/11/13 06:15    27.18          
011509         2015/11/13 06:30    27.18          
011509         2015/11/13 06:45    27.18          
011509         2015/11/13 07:00    27.18          
011509         2015/11/13 07:15    27.29          
011509         2015/11/13 07:30    27.29          
011509         2015/11/13 07:45    27.29          
011509         2015/11/13 08:00    27.29          
011509         2015/11/13 08:15    27.29          
011509         2015/11/13 08:30    27.39          
011509         2015/11/13 08:45    27.50          
011509         2015/11/13 09:00    27.50          
011509         2015/11/13 09:15    27.50          
011509         2015/11/13 09:30    27.50          
011509         2015/11/13 09:45    27.50          
011509         2015/11/13 10:00    27.50          
011509         2015/11/13 10:15    27.61          
011509         2015/11/13 10:30    27.61          
011509         2015/11/13 10:45    27.61          
011509         2015/11/13 11:00    27.71          
011509         2015/11/13 11:15    27.71          
011509         2015/11/13 11:30    27.82          
011509         2015/11/13 11:45    27.82          
011509         2015/11/13 12:00    27.71          
011509         2015/11/13 12:15    27.82          
011509         2015/11/13 12:30    27.71          
011509         2015/11/13 12:45    27.82          
011509         2015/11/13 13:00    27.82          
011509         2015/11/13 13:15    27.82          
011509         2015/11/13 13:30    27.92          
011509         2015/11/13 13:45    27.82          
011509         2015/11/13 14:00    27.82          
011509         2015/11/13 14:15    28.03          
011509         2015/11/13 14:30    28.03          
011509         2015/11/13 14:45    27.92          
011509         2015/11/13 15:00    28.03          
011509         2015/11/13 15:15    28.03          
011509         2015/11/13 15:30    28.14          
011509         2015/11/13 15:45    28.14          
011509         2015/11/13 16:00    28.24          
011509         2015/11/13 16:15    28.24          
011509         2015/11/13 16:30    28.35          
011509         2015/11/13 16:45    28.35          
011509         2015/11/13 17:00    28.46          
011509         2015/11/13 17:15    28.35          
011509         2015/11/13 17:30    28.46          
011509         2015/11/13 17:45    28.46          
011509         2015/11/13 18:00    28.46          
011509         2015/11/13 18:15    28.56          
011509         2015/11/13 18:30    28.56          
011509         2015/11/13 18:45    28.56          
011509         2015/11/13 19:00    28.67          
011509         2015/11/13 19:15    28.78          
011509         2015/11/13 19:30    28.78          
011509         2015/11/13 19:45    28.78          
011509         2015/11/13 20:00    28.78          
011509         2015/11/13 20:15    28.78          
011509         2015/11/13 20:30    28.89          
011509         2015/11/13 20:45    28.89          
011509         2015/11/13 21:00    28.99          
011509         2015/11/13 21:15    28.99          
011509         2015/11/13 21:30    28.99          
011509         2015/11/13 21:45    29.10          
011509         2015/11/13 22:00    29.10          
011509         2015/11/13 22:15    29.10          
011509         2015/11/13 22:30    29.21          
011509         2015/11/13 22:45    29.21          
011509         2015/11/13 23:00    29.21          
011509         2015/11/13 23:15    29.32          
011509         2015/11/13 23:30    29.32          
011509         2015/11/13 23:45    29.42          
011509         2015/11/14 00:00    29.42          
011509         2015/11/14 00:15    29.42          
011509         2015/11/14 00:30    29.53          
011509         2015/11/14 00:45    29.53          
011509         2015/11/14 01:00    29.64          
011509         2015/11/14 01:15    29.64          
011509         2015/11/14 01:30    29.64          
011509         2015/11/14 01:45    29.75          
011509         2015/11/14 02:00    29.85          
011509         2015/11/14 02:15    29.85          
011509         2015/11/14 02:30    29.85          
011509         2015/11/14 02:45    29.96          
011509         2015/11/14 03:00    30.07          
011509         2015/11/14 03:15    30.07          
011509         2015/11/14 03:30    30.18          
011509         2015/11/14 03:45    30.18          
011509         2015/11/14 04:00    30.29          
011509         2015/11/14 04:15    30.29          
011509         2015/11/14 04:30    30.40          
011509         2015/11/14 04:45    30.40          
011509         2015/11/14 05:00    30.40          
011509         2015/11/14 05:15    30.40          
011509         2015/11/14 05:30    30.51          
011509         2015/11/14 05:45    30.51          
011509         2015/11/14 06:00    30.51          
011509         2015/11/14 06:15    30.61          
011509         2015/11/14 06:30    30.61          
011509         2015/11/14 06:45    30.83          
011509         2015/11/14 07:00    30.83          
011509         2015/11/14 07:15    30.83          
011509         2015/11/14 07:30    30.83          
011509         2015/11/14 07:45    30.94          
011509         2015/11/14 08:00    31.05          
011509         2015/11/14 08:15    31.05          
011509         2015/11/14 08:30    31.05          
011509         2015/11/14 08:45    31.16          
011509         2015/11/14 09:00    31.16          
011509         2015/11/14 09:15    31.16          
011509         2015/11/14 09:30    31.27          
011509         2015/11/14 09:45    31.27          
011509         2015/11/14 10:00    31.27          
011509         2015/11/14 10:15    31.27          
011509         2015/11/14 10:30    31.38          
011509         2015/11/14 10:45    31.38          
011509         2015/11/14 11:00    31.49          
011509         2015/11/14 11:15    31.49          
011509         2015/11/14 11:30    31.60          
011509         2015/11/14 11:45    31.71          
011509         2015/11/14 12:00    31.71          
011509         2015/11/14 12:15    31.71          
011509         2015/11/14 12:30    31.82          
011509         2015/11/14 12:45    31.71          
011509         2015/11/14 13:00    31.82          
011509         2015/11/14 13:15    31.93          
011509         2015/11/14 13:30    32.04          
011509         2015/11/14 13:45    32.04          
011509         2015/11/14 14:00    32.15          
011509         2015/11/14 14:15    32.15          
011509         2015/11/14 14:30    32.26          
011509         2015/11/14 14:45    32.37          
011509         2015/11/14 15:00    32.37          
011509         2015/11/14 15:15    32.37          
011509         2015/11/14 15:30    32.48          
011509         2015/11/14 15:45    32.59          
011509         2015/11/14 16:00    32.70          
011509         2015/11/14 16:15    32.92          
011509         2015/11/14 16:30    33.03          
011509         2015/11/14 16:45    33.14          
011509         2015/11/14 17:00    33.14          
011509         2015/11/14 17:15    33.26          
011509         2015/11/14 17:30    33.37          
011509         2015/11/14 17:45    33.48          
011509         2015/11/14 18:00    33.48          
011509         2015/11/14 18:15    33.59          
011509         2015/11/14 18:30    33.59          
011509         2015/11/14 18:45    33.70          
011509         2015/11/14 19:00    33.82          
011509         2015/11/14 19:15    33.82          
011509         2015/11/14 19:30    33.93          
011509         2015/11/14 19:45    33.93          
011509         2015/11/14 20:00    33.93          
011509         2015/11/14 20:15    33.93          
011509         2015/11/14 20:30    34.04          
011509         2015/11/14 20:45    34.04          
011509         2015/11/14 21:00    34.15          
011509         2015/11/14 21:15    34.15          
011509         2015/11/14 21:30    34.15          
011509         2015/11/14 21:45    34.26          
011509         2015/11/14 22:00    34.26          
011509         2015/11/14 22:15    34.26          
011509         2015/11/14 22:30    34.26          
011509         2015/11/14 22:45    34.26          
011509         2015/11/14 23:00    34.38          
011509         2015/11/14 23:15    34.26          
011509         2015/11/14 23:30    34.26          
011509         2015/11/14 23:45    34.38          
011509         2015/11/15 00:00    34.49          
011509         2015/11/15 00:15    34.49          
011509         2015/11/15 00:30    34.49          
011509         2015/11/15 00:45    34.38          
011509         2015/11/15 01:00    34.49          
011509         2015/11/15 01:15    34.49          
011509         2015/11/15 01:30    34.49          
011509         2015/11/15 01:45    34.49          
011509         2015/11/15 02:00    34.49          
011509         2015/11/15 02:15    34.49          
011509         2015/11/15 02:30    34.49          
011509         2015/11/15 02:45    34.60          
011509         2015/11/15 03:00    34.49          
011509         2015/11/15 03:15    34.49          
011509         2015/11/15 03:30    34.49          
011509         2015/11/15 03:45    34.38          
011509         2015/11/15 04:00    34.49          
011509         2015/11/15 04:15    34.49          
011509         2015/11/15 04:30    34.49          
011509         2015/11/15 04:45    34.49          
011509         2015/11/15 05:00    34.38          
011509         2015/11/15 05:15    34.49          
011509         2015/11/15 05:30    34.38          
011509         2015/11/15 05:45    34.49          
011509         2015/11/15 06:00    34.38          
011509         2015/11/15 06:15    34.60          
011509         2015/11/15 06:30    34.49          
011509         2015/11/15 06:45    34.60          
011509         2015/11/15 07:00    34.49          
011509         2015/11/15 07:15    34.49          
011509         2015/11/15 07:30    34.49          
011509         2015/11/15 07:45    34.49          
011509         2015/11/15 08:00    34.49          
011509         2015/11/15 08:15    34.38          
011509         2015/11/15 08:30    34.38          
011509         2015/11/15 08:45    34.38          
011509         2015/11/15 09:00    34.49          
011509         2015/11/15 09:15    34.38          
011509         2015/11/15 09:30    34.38          
011509         2015/11/15 09:45    34.38          
011509         2015/11/15 10:00    34.38          
011509         2015/11/15 10:15    34.26          
011509         2015/11/15 10:30    34.38          
011509         2015/11/15 10:45    34.26          
011509         2015/11/15 11:00    34.26          
011509         2015/11/15 11:15    34.26          
011509         2015/11/15 11:30    34.26          
011509         2015/11/15 11:45    34.15          
011509         2015/11/15 12:00    34.15          
011509         2015/11/15 12:15    34.15          
011509         2015/11/15 12:30    34.15          
011509         2015/11/15 12:45    34.15          
011509         2015/11/15 13:00    34.15          
011509         2015/11/15 13:15    34.15          
011509         2015/11/15 13:30    34.04          
011509         2015/11/15 13:45    33.93          
011509         2015/11/15 14:00    33.93          
011509         2015/11/15 14:15    33.93          
011509         2015/11/15 14:30    33.93          
011509         2015/11/15 14:45    33.93          
011509         2015/11/15 15:00    33.82          
011509         2015/11/15 15:15    33.82          
011509         2015/11/15 15:30    33.82          
011509         2015/11/15 15:45    33.70          
011509         2015/11/15 16:00    33.70          
011509         2015/11/15 16:15    33.70          
011509         2015/11/15 16:30    33.70          
011509         2015/11/15 16:45    33.70          
011509         2015/11/15 17:00    33.59          
011509         2015/11/15 17:15    33.70          
011509         2015/11/15 17:30    33.70          
011509         2015/11/15 17:45    33.59          
011509         2015/11/15 18:00    33.48          
011509         2015/11/15 18:15    33.48          
011509         2015/11/15 18:30    33.59          
011509         2015/11/15 18:45    33.48          
011509         2015/11/15 19:00    33.59          
011509         2015/11/15 19:15    33.48          
011509         2015/11/15 19:30    33.37          
011509         2015/11/15 19:45    33.37          
011509         2015/11/15 20:00    33.48          
011509         2015/11/15 20:15    33.37          
011509         2015/11/15 20:30    33.26          
011509         2015/11/15 20:45    33.26          
011509         2015/11/15 21:00    33.26          
011509         2015/11/15 21:15    33.14          
011509         2015/11/15 21:30    33.14          
011509         2015/11/15 21:45    33.14          
011509         2015/11/15 22:00    33.14          
011509         2015/11/15 22:15    33.14          
011509         2015/11/15 22:30    33.03          
011509         2015/11/15 22:45    33.03          
011509         2015/11/15 23:00    33.03          
011509         2015/11/15 23:15    33.03          
011509         2015/11/15 23:30    33.03          
011509         2015/11/15 23:45    32.92          
011509         2015/11/16 00:00    32.92          
011509         2015/11/16 00:15    32.92          
011509         2015/11/16 00:30    32.92          
011509         2015/11/16 00:45    32.81          
011509         2015/11/16 01:00    32.81          
011509         2015/11/16 01:15    32.70          
011509         2015/11/16 01:30    32.70          
011509         2015/11/16 01:45    32.81          
011509         2015/11/16 02:00    32.70          
011509         2015/11/16 02:15    32.81          
011509         2015/11/16 02:30    32.70          
011509         2015/11/16 02:45    32.70          
011509         2015/11/16 03:00    32.70          
011509         2015/11/16 03:15    32.70          
011509         2015/11/16 03:30    32.70          
011509         2015/11/16 03:45    32.70          
011509         2015/11/16 04:00    32.70          
011509         2015/11/16 04:15    32.59          
011509         2015/11/16 04:30    32.59          
011509         2015/11/16 04:45    32.59          
011509         2015/11/16 05:00    32.59          
011509         2015/11/16 05:15    32.59          
011509         2015/11/16 05:30    32.59          
011509         2015/11/16 05:45    32.59          
011509         2015/11/16 06:00    32.59          
011509         2015/11/16 06:15    32.59          
011509         2015/11/16 06:30    32.48          
011509         2015/11/16 06:45    32.48          
011509         2015/11/16 07:00    32.48          
011509         2015/11/16 07:15    32.37          
011509         2015/11/16 07:30    32.48          
011509         2015/11/16 07:45    32.26          
011509         2015/11/16 08:00    32.26          
011509         2015/11/16 08:15    32.26          
011509         2015/11/16 08:30    32.15          
011509         2015/11/16 08:45    32.15          
011509         2015/11/16 09:00    32.15          
011509         2015/11/16 09:15    32.04          
011509         2015/11/16 09:30    32.15          
011509         2015/11/16 09:45    31.93          
011509         2015/11/16 10:00    32.04          
011509         2015/11/16 10:15    31.93          
011509         2015/11/16 10:30    32.04          
011509         2015/11/16 10:45    31.93          
011509         2015/11/16 11:00    32.04          
011509         2015/11/16 11:15    31.93          
011509         2015/11/16 11:30    31.93          
011509         2015/11/16 11:45    31.93          
011509         2015/11/16 12:00    31.93          
011509         2015/11/16 12:15    32.04          
011509         2015/11/16 12:30    31.93          
011509         2015/11/16 12:45    31.93          
011509         2015/11/16 13:00    32.04          
011509         2015/11/16 13:15    31.93          
011509         2015/11/16 13:30    31.93          
011509         2015/11/16 13:45    31.93          
011509         2015/11/16 14:00    31.82          
011509         2015/11/16 14:15    31.82          
011509         2015/11/16 14:30    31.82          
011509         2015/11/16 14:45    31.93          
011509         2015/11/16 15:00    31.93          
011509         2015/11/16 15:15    32.04          
011509         2015/11/16 15:30    32.04          
011509         2015/11/16 15:45    32.04          
011509         2015/11/16 16:00    32.04          
011509         2015/11/16 16:15    31.93          
011509         2015/11/16 16:30    32.04          
011509         2015/11/16 16:45    32.04          
011509         2015/11/16 17:00    32.04          
011509         2015/11/16 17:15    32.04          
011509         2015/11/16 17:30    32.04          
011509         2015/11/16 17:45    32.04          
011509         2015/11/16 18:00    32.04          
011509         2015/11/16 18:15    32.04          
011509         2015/11/16 18:30    32.04          
011509         2015/11/16 18:45    32.04          
011509         2015/11/16 19:00    32.04          
011509         2015/11/16 19:15    31.93          
011509         2015/11/16 19:30    31.93          
011509         2015/11/16 19:45    31.82          
011509         2015/11/16 20:00    31.82          
011509         2015/11/16 20:15    31.82          
011509         2015/11/16 20:30    31.82          
011509         2015/11/16 20:45    31.82          
011509         2015/11/16 21:00    31.71          
011509         2015/11/16 21:15    31.71          
011509         2015/11/16 21:30    31.60          
011509         2015/11/16 21:45    31.60          
011509         2015/11/16 22:00    31.71          
011509         2015/11/16 22:15    31.71          
011509         2015/11/16 22:30    31.60          
011509         2015/11/16 22:45    31.60          
011509         2015/11/16 23:00    31.60          
011509         2015/11/16 23:15    31.60          
011509         2015/11/16 23:30    31.60          
011509         2015/11/16 23:45    31.60          
011509         2015/11/17 00:00    31.60          
011509         2015/11/17 00:15    31.60          
011509         2015/11/17 00:30    31.60          
011509         2015/11/17 00:45    31.49          
011509         2015/11/17 01:00    31.49          
011509         2015/11/17 01:15    31.49          
011509         2015/11/17 01:30    31.49          
011509         2015/11/17 01:45    31.38          
011509         2015/11/17 02:00    31.49          
011509         2015/11/17 02:15    31.49          
011509         2015/11/17 02:30    31.49          
011509         2015/11/17 02:45    31.49          
011509         2015/11/17 03:00    31.38          
011509         2015/11/17 03:15    31.38          
011509         2015/11/17 03:30    31.38          
011509         2015/11/17 03:45    31.38          
011509         2015/11/17 04:00    31.38          
011509         2015/11/17 04:15    31.38          
011509         2015/11/17 04:30    31.38          
011509         2015/11/17 04:45    31.38          
011509         2015/11/17 05:00    31.38          
011509         2015/11/17 05:15    31.38          
011509         2015/11/17 05:30    31.27          
011509         2015/11/17 05:45    31.27          
011509         2015/11/17 06:00    31.27          
011509         2015/11/17 06:15    31.16          
011509         2015/11/17 06:30    31.27          
011509         2015/11/17 06:45    31.27          
011509         2015/11/17 07:00    31.16          
011509         2015/11/17 07:15    31.16          
011509         2015/11/17 07:30    31.16          
011509         2015/11/17 07:45    31.16          
011509         2015/11/17 08:00    31.16          
011509         2015/11/17 08:15    31.05          
011509         2015/11/17 08:30    31.16          
011509         2015/11/17 08:45    31.05          
011509         2015/11/17 09:00    31.05          
011509         2015/11/17 09:15    31.05          
011509         2015/11/17 09:30    30.94          
011509         2015/11/17 09:45    30.94          
011509         2015/11/17 10:00    30.94          
011509         2015/11/17 10:15    30.94          
011509         2015/11/17 10:30    30.94          
011509         2015/11/17 10:45    30.94          
011509         2015/11/17 11:00    30.94          
011509         2015/11/17 11:15    30.83          
011509         2015/11/17 11:30    30.83          
011509         2015/11/17 11:45    30.83          
011509         2015/11/17 12:00    30.83          
011509         2015/11/17 12:15    30.83          
011509         2015/11/17 12:30    30.83          
011509         2015/11/17 12:45    30.83          
011509         2015/11/17 13:00    30.83          
011509         2015/11/17 13:15    30.72          
011509         2015/11/17 13:30    30.72          
011509         2015/11/17 13:45    30.72          
011509         2015/11/17 14:00    30.72          
011509         2015/11/17 14:15    30.72          
011509         2015/11/17 14:30    30.72          
011509         2015/11/17 14:45    30.72          
011509         2015/11/17 15:00    30.72          
011509         2015/11/17 15:15    30.72          
011509         2015/11/17 15:30    30.51          
011509         2015/11/17 15:45    30.61          
011509         2015/11/17 16:00    30.61          
011509         2015/11/17 16:15    30.61          
011509         2015/11/17 16:30    30.61          
011509         2015/11/17 16:45    30.61          
011509         2015/11/17 17:00    30.51          
011509         2015/11/17 17:15    30.51          
011509         2015/11/17 17:30    30.51          
011509         2015/11/17 17:45    30.51          
011509         2015/11/17 18:00    30.51          
011509         2015/11/17 18:15    30.51          
011509         2015/11/17 18:30    30.51          
011509         2015/11/17 18:45    30.40          
011509         2015/11/17 19:00    30.51          
011509         2015/11/17 19:15    30.51          
011509         2015/11/17 19:30    30.51          
011509         2015/11/17 19:45    30.51          
011509         2015/11/17 20:00    30.51          
011509         2015/11/17 20:15    30.40          
011509         2015/11/17 20:30    30.40          
011509         2015/11/17 20:45    30.40          
011509         2015/11/17 21:00    30.40          
011509         2015/11/17 21:15    30.40          
011509         2015/11/17 21:30    30.29          
011509         2015/11/17 21:45    30.29          
011509         2015/11/17 22:00    30.29          
011509         2015/11/17 22:15    30.29          
011509         2015/11/17 22:30    30.29          
011509         2015/11/17 22:45    30.29          
011509         2015/11/17 23:00    30.29          
011509         2015/11/17 23:15    30.29          
011509         2015/11/17 23:30    30.29          
011509         2015/11/17 23:45    30.18          
011509         2015/11/18 00:00    30.29          
011509         2015/11/18 00:15    30.18          
011509         2015/11/18 00:30    30.18          
011509         2015/11/18 00:45    30.18          
011509         2015/11/18 01:00    30.07          
011509         2015/11/18 01:15    30.07          
011509         2015/11/18 01:30    30.07          
011509         2015/11/18 01:45    30.07          
011509         2015/11/18 02:00    30.07          
011509         2015/11/18 02:15    30.07          
011509         2015/11/18 02:30    30.07          
011509         2015/11/18 02:45    30.07          
011509         2015/11/18 03:00    30.07          
011509         2015/11/18 03:15    30.07          
011509         2015/11/18 03:30    29.96          
011509         2015/11/18 03:45    30.07          
011509         2015/11/18 04:00    30.07          
011509         2015/11/18 04:15    29.96          
011509         2015/11/18 04:30    29.96          
011509         2015/11/18 04:45    29.96          
011509         2015/11/18 05:00    29.96          
011509         2015/11/18 05:15    29.96          
011509         2015/11/18 05:30    29.96          
011509         2015/11/18 05:45    29.96          
011509         2015/11/18 06:00    29.96          
011509         2015/11/18 06:15    29.85          
011509         2015/11/18 06:30    29.96          
011509         2015/11/18 06:45    29.85          
011509         2015/11/18 07:00    29.85          
011509         2015/11/18 07:15    29.75          
011509         2015/11/18 07:30    29.85          
011509         2015/11/18 07:45    29.85          
011509         2015/11/18 08:00    29.75          
011509         2015/11/18 08:15    29.75          
011509         2015/11/18 08:30    29.75          
011509         2015/11/18 08:45    29.75          
011509         2015/11/18 09:00    29.75          
011509         2015/11/18 09:15    29.75          
011509         2015/11/18 09:30    29.75          
011509         2015/11/18 09:45    29.75          
011509         2015/11/18 10:00    29.75          
011509         2015/11/18 10:15    29.75          
011509         2015/11/18 10:30    29.64          
011509         2015/11/18 10:45    29.75          
011509         2015/11/18 11:00    29.75          
011509         2015/11/18 11:15    29.64          
011509         2015/11/18 11:30    29.64          
011509         2015/11/18 11:45    29.53          
011509         2015/11/18 12:00    29.64          
011509         2015/11/18 12:15    29.64          
011509         2015/11/18 12:30    29.53          
011509         2015/11/18 12:45    29.53          
011509         2015/11/18 13:00    29.53          
011509         2015/11/18 13:15    29.53          
011509         2015/11/18 13:30    29.53          
011509         2015/11/18 13:45    29.42          
011509         2015/11/18 14:00    29.42          
011509         2015/11/18 14:15    29.42          
011509         2015/11/18 14:30    29.42          
011509         2015/11/18 14:45    29.42          
011509         2015/11/18 15:00    29.42          
011509         2015/11/18 15:15    29.32          
011509         2015/11/18 15:30    29.32          
011509         2015/11/18 15:45    29.32          
011509         2015/11/18 16:00    29.32          
011509         2015/11/18 16:15    29.32          
011509         2015/11/18 16:30    29.32          
011509         2015/11/18 16:45    29.32          
011509         2015/11/18 17:00    29.21          
011509         2015/11/18 17:15    29.32          
011509         2015/11/18 17:30    29.32          
011509         2015/11/18 17:45    29.32          
011509         2015/11/18 18:00    29.21          
011509         2015/11/18 18:15    29.21          
011509         2015/11/18 18:30    29.21          
011509         2015/11/18 18:45    29.10          
011509         2015/11/18 19:00    29.21          
011509         2015/11/18 19:15    29.21          
011509         2015/11/18 19:30    29.10          
011509         2015/11/18 19:45    29.10          
011509         2015/11/18 20:00    29.10          
011509         2015/11/18 20:15    29.10          
011509         2015/11/18 20:30    29.21          
011509         2015/11/18 20:45    29.10          
011509         2015/11/18 21:00    29.10          
011509         2015/11/18 21:15    29.10          
011509         2015/11/18 21:30    29.10          
011509         2015/11/18 21:45    29.10          
011509         2015/11/18 22:00    29.10          
011509         2015/11/18 22:15    29.10          
011509         2015/11/18 22:30    28.99          
011509         2015/11/18 22:45    29.10          
011509         2015/11/18 23:00    28.99          
011509         2015/11/18 23:15    28.99          
011509         2015/11/18 23:30    28.99          
011509         2015/11/18 23:45    28.89          
011509         2015/11/19 00:00    28.89          
011509         2015/11/19 00:15    28.89          
011509         2015/11/19 00:30    28.89          
011509         2015/11/19 00:45    28.89          
011509         2015/11/19 01:00    28.89          
011509         2015/11/19 01:15    28.99          
011509         2015/11/19 01:30    28.89          
011509         2015/11/19 01:45    28.89          
011509         2015/11/19 02:00    28.89          
011509         2015/11/19 02:15    28.78          
011509         2015/11/19 02:30    28.78          
011509         2015/11/19 02:45    28.89          
011509         2015/11/19 03:00    28.78          
011509         2015/11/19 03:15    28.78          
011509         2015/11/19 03:30    28.78          
011509         2015/11/19 03:45    28.78          
011509         2015/11/19 04:00    28.78          
011509         2015/11/19 04:15    28.78          
011509         2015/11/19 04:30    28.78          
011509         2015/11/19 04:45    28.78          
011509         2015/11/19 05:00    28.67          
011509         2015/11/19 05:15    28.67          
011509         2015/11/19 05:30    28.67          
011509         2015/11/19 05:45    28.67          
011509         2015/11/19 06:00    28.67          
011509         2015/11/19 06:15    28.67          
011509         2015/11/19 06:30    28.67          
011509         2015/11/19 06:45    28.67          
011509         2015/11/19 07:00    28.67          
011509         2015/11/19 07:15    28.67          
011509         2015/11/19 07:30    28.67          
011509         2015/11/19 07:45    28.67          
011509         2015/11/19 08:00    28.67          
011509         2015/11/19 08:15    28.67          
011509         2015/11/19 08:30    28.56          
011509         2015/11/19 08:45    28.67          
011509         2015/11/19 09:00    28.67          
011509         2015/11/19 09:15    28.78          
011509         2015/11/19 09:30    28.78          
011509         2015/11/19 09:45    28.67          
011509         2015/11/19 10:00    28.67          
011509         2015/11/19 10:15    28.56          
011509         2015/11/19 10:30    28.56          
011509         2015/11/19 10:45    28.67          
011509         2015/11/19 11:00    28.67          
011509         2015/11/19 11:15    28.67          
011509         2015/11/19 11:30    28.56          
011509         2015/11/19 11:45    28.56          
011509         2015/11/19 12:00    28.67          
011509         2015/11/19 12:15    28.56          
011509         2015/11/19 12:30    28.46          
011509         2015/11/19 12:45    28.56          
011509         2015/11/19 13:00    28.46          
011509         2015/11/19 13:15    28.56          
011509         2015/11/19 13:30    28.56          
011509         2015/11/19 13:45    28.56          
011509         2015/11/19 14:00    28.56          
011509         2015/11/19 14:15    28.56          
011509         2015/11/19 14:30    28.46          
011509         2015/11/19 14:45    28.46          
011509         2015/11/19 15:00    28.46          
011509         2015/11/19 15:15    28.35          
011509         2015/11/19 15:30    28.46          
011509         2015/11/19 15:45    28.46          
011509         2015/11/19 16:00    28.46          
011509         2015/11/19 16:15    28.46          
011509         2015/11/19 16:30    28.35          
011509         2015/11/19 16:45    28.46          
011509         2015/11/19 17:00    28.46          
011509         2015/11/19 17:15    28.46          
011509         2015/11/19 17:30    28.35          
011509         2015/11/19 17:45    28.46          
011509         2015/11/19 18:00    28.46          
011509         2015/11/19 18:15    28.46          
011509         2015/11/19 18:30    28.46          
011509         2015/11/19 18:45    28.46          
011509         2015/11/19 19:00    28.46          
011509         2015/11/19 19:15    28.46          
011509         2015/11/19 19:30    28.46          
011509         2015/11/19 19:45    28.46          
011509         2015/11/19 20:00    28.46          
011509         2015/11/19 20:15    28.46          
011509         2015/11/19 20:30    28.46          
011509         2015/11/19 20:45    28.46          
011509         2015/11/19 21:00    28.46          
011509         2015/11/19 21:15    28.46          
011509         2015/11/19 21:30    28.35          
011509         2015/11/19 21:45    28.46          
011509         2015/11/19 22:00    28.46          
011509         2015/11/19 22:15    28.46          
011509         2015/11/19 22:30    28.56          
011509         2015/11/19 22:45    28.56          
011509         2015/11/19 23:00    28.56          
011509         2015/11/19 23:15    28.56          
011509         2015/11/19 23:30    28.56          
011509         2015/11/19 23:45    28.56          
011509         2015/11/20 00:00    28.56          
011509         2015/11/20 00:15    28.56          
011509         2015/11/20 00:30    28.56          
011509         2015/11/20 00:45    28.56          
011509         2015/11/20 01:00    28.67          
011509         2015/11/20 01:15    28.56          
011509         2015/11/20 01:30    28.56          
011509         2015/11/20 01:45    28.56          
011509         2015/11/20 02:00    28.56          
011509         2015/11/20 02:15    28.56          
011509         2015/11/20 02:30    28.56          
011509         2015/11/20 02:45    28.56          
011509         2015/11/20 03:00    28.56          
011509         2015/11/20 03:15    28.56          
011509         2015/11/20 03:30    28.56          
011509         2015/11/20 03:45    28.56          
011509         2015/11/20 04:00    28.56          
011509         2015/11/20 04:15    28.56          
011509         2015/11/20 04:30    28.56          
011509         2015/11/20 04:45    28.56          
011509         2015/11/20 05:00    28.56          
011509         2015/11/20 05:15    28.46          
011509         2015/11/20 05:30    28.56          
011509         2015/11/20 05:45    28.46          
011509         2015/11/20 06:00    28.56          
011509         2015/11/20 06:15    28.56          
011509         2015/11/20 06:30    28.46          
011509         2015/11/20 06:45    28.56          
011509         2015/11/20 07:00    28.56          
011509         2015/11/20 07:15    28.67          
011509         2015/11/20 07:30    28.67          
011509         2015/11/20 07:45    28.67          
011509         2015/11/20 08:00    28.89          
011509         2015/11/20 08:15    28.99          
011509         2015/11/20 08:30    28.99          
011509         2015/11/20 08:45    29.10          
011509         2015/11/20 09:00    29.21          
011509         2015/11/20 09:15    29.21          
011509         2015/11/20 09:30    29.21          
011509         2015/11/20 09:45    29.32          
011509         2015/11/20 10:00    29.21          
011509         2015/11/20 10:15    29.21          
011509         2015/11/20 10:30    29.32          
011509         2015/11/20 10:45    29.42          
011509         2015/11/20 11:00    29.53          
011509         2015/11/20 11:15    29.64          
011509         2015/11/20 11:30    29.64          
011509         2015/11/20 11:45    29.75          
011509         2015/11/20 12:00    29.75          
011509         2015/11/20 12:15    29.85          
011509         2015/11/20 12:30    29.96          
011509         2015/11/20 12:45    30.18          
011509         2015/11/20 13:00    30.18          
011509         2015/11/20 13:15    30.40          
011509         2015/11/20 13:30    30.40          
011509         2015/11/20 13:45    30.51          
011509         2015/11/20 14:00    30.51          
011509         2015/11/20 14:15    30.72          
011509         2015/11/20 14:30    30.72          
011509         2015/11/20 14:45    30.94          
011509         2015/11/20 15:00    31.05          
011509         2015/11/20 15:15    31.16          
011509         2015/11/20 15:30    31.27          
011509         2015/11/20 15:45    31.27          
011509         2015/11/20 16:00    31.38          
011509         2015/11/20 16:15    31.49          
011509         2015/11/20 16:30    31.49          
011509         2015/11/20 16:45    31.60          
011509         2015/11/20 17:00    31.71          
011509         2015/11/20 17:15    31.82          
011509         2015/11/20 17:30    31.82          
011509         2015/11/20 17:45    31.82          
011509         2015/11/20 18:00    32.04          
011509         2015/11/20 18:15    32.04          
011509         2015/11/20 18:30    32.15          
011509         2015/11/20 18:45    32.26          
011509         2015/11/20 19:00    32.26          
011509         2015/11/20 19:15    32.59          
011509         2015/11/20 19:30    32.70          
011509         2015/11/20 19:45    32.81          
011509         2015/11/20 20:00    33.03          
011509         2015/11/20 20:15    33.14          
011509         2015/11/20 20:30    33.26          
011509         2015/11/20 20:45    33.37          
011509         2015/11/20 21:00    33.48          
011509         2015/11/20 21:15    33.59          
011509         2015/11/20 21:30    33.70          
011509         2015/11/20 21:45    33.93          
011509         2015/11/20 22:00    33.93          
011509         2015/11/20 22:15    34.04          
011509         2015/11/20 22:30    34.26          
011509         2015/11/20 22:45    34.26          
011509         2015/11/20 23:00    34.38          
011509         2015/11/20 23:15    34.49          
011509         2015/11/20 23:30    34.60          
011509         2015/11/20 23:45    34.72          
011509         2015/11/21 00:00    34.83          
011509         2015/11/21 00:15    34.94          
011509         2015/11/21 00:30    35.17          
011509         2015/11/21 00:45    35.40          
011509         2015/11/21 01:00    35.40          
011509         2015/11/21 01:15    35.51          
011509         2015/11/21 01:30    35.62          
011509         2015/11/21 01:45    35.74          
011509         2015/11/21 02:00    35.97          
011509         2015/11/21 02:15    35.97          
011509         2015/11/21 02:30    36.20          
011509         2015/11/21 02:45    36.31          
011509         2015/11/21 03:00    36.43          
011509         2015/11/21 03:15    36.66          
011509         2015/11/21 03:30    36.77          
011509         2015/11/21 03:45    36.89          
011509         2015/11/21 04:00    37.12          
011509         2015/11/21 04:15    37.35          
011509         2015/11/21 04:30    37.47          
011509         2015/11/21 04:45    37.70          
011509         2015/11/21 05:00    37.82          
011509         2015/11/21 05:15    37.93          
011509         2015/11/21 05:30    38.17          
011509         2015/11/21 05:45    38.52          
011509         2015/11/21 06:00    38.76          
011509         2015/11/21 06:15    38.99          
011509         2015/11/21 06:30    39.11          
011509         2015/11/21 06:45    39.11          
011509         2015/11/21 07:00    39.35          
011509         2015/11/21 07:15    39.47          
011509         2015/11/21 07:30    39.70          
011509         2015/11/21 07:45    39.70          
011509         2015/11/21 08:00    39.94          
011509         2015/11/21 08:15    40.18          
011509         2015/11/21 08:30    40.42          
011509         2015/11/21 08:45    40.54          
011509         2015/11/21 09:00    40.90          
011509         2015/11/21 09:15    41.15          
011509         2015/11/21 09:30    41.27          
011509         2015/11/21 09:45    41.51          
011509         2015/11/21 10:00    41.75          
011509         2015/11/21 10:15    42.00          
011509         2015/11/21 10:30    42.12          
011509         2015/11/21 10:45    42.49          
011509         2015/11/21 11:00    42.61          
011509         2015/11/21 11:15    42.86          
011509         2015/11/21 11:30    42.98          
011509         2015/11/21 11:45    43.23          
011509         2015/11/21 12:00    43.48          
011509         2015/11/21 12:15    43.73          
011509         2015/11/21 12:30    43.85          
011509         2015/11/21 12:45    44.10          
011509         2015/11/21 13:00    44.23          
011509         2015/11/21 13:15    44.35          
011509         2015/11/21 13:30    44.60          
011509         2015/11/21 13:45    44.73          
011509         2015/11/21 14:00    44.98          
011509         2015/11/21 14:15    45.11          
011509         2015/11/21 14:30    45.36          
011509         2015/11/21 14:45    45.49          
011509         2015/11/21 15:00    45.62          
011509         2015/11/21 15:15    45.87          
011509         2015/11/21 15:30    45.87          
011509         2015/11/21 15:45    46.13          
011509         2015/11/21 16:00    46.26          
011509         2015/11/21 16:15    46.38          
011509         2015/11/21 16:30    46.38          
011509         2015/11/21 16:45    46.64          
011509         2015/11/21 17:00    46.90          
011509         2015/11/21 17:15    47.03          
011509         2015/11/21 17:30    47.16          
011509         2015/11/21 17:45    47.29          
011509         2015/11/21 18:00    47.42          
011509         2015/11/21 18:15    47.68          
011509         2015/11/21 18:30    47.81          
011509         2015/11/21 18:45    47.81          
011509         2015/11/21 19:00    48.07          
011509         2015/11/21 19:15    48.07          
011509         2015/11/21 19:30    48.20          
011509         2015/11/21 19:45    48.33          
011509         2015/11/21 20:00    48.46          
011509         2015/11/21 20:15    48.46          
011509         2015/11/21 20:30    48.60          
011509         2015/11/21 20:45    48.99          
011509         2015/11/21 21:00    48.99          
011509         2015/11/21 21:15    49.12          
011509         2015/11/21 21:30    49.12          
011509         2015/11/21 21:45    49.26          
011509         2015/11/21 22:00    49.26          
011509         2015/11/21 22:15    49.39          
011509         2015/11/21 22:30    49.39          
011509         2015/11/21 22:45    49.26          
011509         2015/11/21 23:00    49.39          
011509         2015/11/21 23:15    49.52          
011509         2015/11/21 23:30    49.65          
011509         2015/11/21 23:45    49.65          
011509         2015/11/22 00:00    49.79          
011509         2015/11/22 00:15    49.65          
011509         2015/11/22 00:30    49.92          
011509         2015/11/22 00:45    49.92          
011509         2015/11/22 01:00    49.92          
011509         2015/11/22 01:15    49.79          
011509         2015/11/22 01:30    50.06          
011509         2015/11/22 01:45    50.06          
011509         2015/11/22 02:00    50.19          
011509         2015/11/22 02:15    50.06          
011509         2015/11/22 02:30    50.06          
011509         2015/11/22 02:45    50.32          
011509         2015/11/22 03:00    50.19          
011509         2015/11/22 03:15    50.19          
011509         2015/11/22 03:30    50.32          
011509         2015/11/22 03:45    50.32          
011509         2015/11/22 04:00    50.32          
011509         2015/11/22 04:15    50.59          
011509         2015/11/22 04:30    50.46          
011509         2015/11/22 04:45    50.46          
011509         2015/11/22 05:00    50.46          
011509         2015/11/22 05:15    50.46          
011509         2015/11/22 05:30    50.59          
011509         2015/11/22 05:45    50.46          
011509         2015/11/22 06:00    50.59          
011509         2015/11/22 06:15    50.46          
011509         2015/11/22 06:30    50.46          
011509         2015/11/22 06:45    50.59          
011509         2015/11/22 07:00    50.59          
011509         2015/11/22 07:15    50.59          
011509         2015/11/22 07:30    50.59          
011509         2015/11/22 07:45    50.73          
011509         2015/11/22 08:00    50.46          
011509         2015/11/22 08:15    50.59          
011509         2015/11/22 08:30    50.59          
011509         2015/11/22 08:45    50.59          
011509         2015/11/22 09:00    50.59          
011509         2015/11/22 09:15    50.59          
011509         2015/11/22 09:30    50.46          
011509         2015/11/22 09:45    50.32          
011509         2015/11/22 10:00    50.46          
011509         2015/11/22 10:15    50.46          
011509         2015/11/22 10:30    50.46          
011509         2015/11/22 10:45    50.32          
011509         2015/11/22 11:00    50.46          
011509         2015/11/22 11:15    50.19          
011509         2015/11/22 11:30    50.32          
011509         2015/11/22 11:45    50.19          
011509         2015/11/22 12:00    49.92          
011509         2015/11/22 12:15    50.06          
011509         2015/11/22 12:30    50.19          
011509         2015/11/22 12:45    50.32          
011509         2015/11/22 13:00    50.06          
011509         2015/11/22 13:15    50.06          
011509         2015/11/22 13:30    50.19          
011509         2015/11/22 13:45    50.06          
011509         2015/11/22 14:00    50.19          
011509         2015/11/22 14:15    50.06          
011509         2015/11/22 14:30    50.06          
011509         2015/11/22 14:45    50.06          
011509         2015/11/22 15:00    50.06          
011509         2015/11/22 15:15    49.92          
011509         2015/11/22 15:30    50.06          
011509         2015/11/22 15:45    50.06          
011509         2015/11/22 16:00    50.06          
011509         2015/11/22 16:15    50.06          
011509         2015/11/22 16:30    50.06          
011509         2015/11/22 16:45    49.92          
011509         2015/11/22 17:00    49.92          
011509         2015/11/22 17:15    49.92          
011509         2015/11/22 17:30    49.92          
011509         2015/11/22 17:45    50.06          
011509         2015/11/22 18:00    49.92          
011509         2015/11/22 18:15    49.92          
011509         2015/11/22 18:30    49.92          
011509         2015/11/22 18:45    49.92          
011509         2015/11/22 19:00    49.92          
011509         2015/11/22 19:15    49.92          
011509         2015/11/22 19:30    49.92          
011509         2015/11/22 19:45    49.92          
011509         2015/11/22 20:00    49.92          
011509         2015/11/22 20:15    49.79          
011509         2015/11/22 20:30    49.92          
011509         2015/11/22 20:45    49.79          
011509         2015/11/22 21:00    49.52          
011509         2015/11/22 21:15    49.65          
011509         2015/11/22 21:30    49.65          
011509         2015/11/22 21:45    49.79          
011509         2015/11/22 22:00    49.52          
011509         2015/11/22 22:15    49.65          
011509         2015/11/22 22:30    49.79          
011509         2015/11/22 22:45    49.79          
011509         2015/11/22 23:00    49.65          
011509         2015/11/22 23:15    49.65          
011509         2015/11/22 23:30    49.79          
011509         2015/11/22 23:45    49.52          
011509         2015/11/23 00:00    49.52          
011509         2015/11/23 00:15    49.65          
011509         2015/11/23 00:30    49.65          
011509         2015/11/23 00:45    49.79          
011509         2015/11/23 01:00    49.79          
011509         2015/11/23 01:15    49.79          
011509         2015/11/23 01:30    49.79          
011509         2015/11/23 01:45    49.79          
011509         2015/11/23 02:00    49.79          
011509         2015/11/23 02:15    49.92          
011509         2015/11/23 02:30    49.92          
011509         2015/11/23 02:45    49.92          
011509         2015/11/23 03:00    49.92          
011509         2015/11/23 03:15    50.06          
011509         2015/11/23 03:30    50.06          
011509         2015/11/23 03:45    50.19          
011509         2015/11/23 04:00    50.19          
011509         2015/11/23 04:15    50.06          
011509         2015/11/23 04:30    50.06          
011509         2015/11/23 04:45    49.92          
011509         2015/11/23 05:00    50.19          
011509         2015/11/23 05:15    50.06          
011509         2015/11/23 05:30    50.06          
011509         2015/11/23 05:45    50.19          
011509         2015/11/23 06:00    50.19          
011509         2015/11/23 06:15    50.19          
011509         2015/11/23 06:30    50.06          
011509         2015/11/23 06:45    50.32          
011509         2015/11/23 07:00    50.46          
011509         2015/11/23 07:15    50.32          
011509         2015/11/23 07:30    50.46          
011509         2015/11/23 07:45    50.32          
011509         2015/11/23 08:00    50.19          
011509         2015/11/23 08:15    50.32          
011509         2015/11/23 08:30    50.19          
011509         2015/11/23 08:45    50.32          
011509         2015/11/23 09:00    50.19          
011509         2015/11/23 09:15    50.46          
011509         2015/11/23 09:30    50.19          
011509         2015/11/23 09:45    50.19          
011509         2015/11/23 10:00    50.19          
011509         2015/11/23 10:15    50.19          
011509         2015/11/23 10:30    50.19          
011509         2015/11/23 10:45    50.19          
011509         2015/11/23 11:00    50.06          
011509         2015/11/23 11:15    50.19          
011509         2015/11/23 11:30    50.19          
011509         2015/11/23 11:45    50.19          
011509         2015/11/23 12:00    50.06          
011509         2015/11/23 12:15    50.19          
011509         2015/11/23 12:30    50.19          
011509         2015/11/23 12:45    50.06          
011509         2015/11/23 13:00    50.19          
011509         2015/11/23 13:15    50.06          
011509         2015/11/23 13:30    50.32          
011509         2015/11/23 13:45    50.06          
011509         2015/11/23 14:00    50.06          
011509         2015/11/23 14:15    50.32          
011509         2015/11/23 14:30    50.19          
011509         2015/11/23 14:45    50.19          
011509         2015/11/23 15:00    50.19          
011509         2015/11/23 15:15    50.19          
011509         2015/11/23 15:30    50.19          
011509         2015/11/23 15:45    50.19          
011509         2015/11/23 16:00    50.19          
011509         2015/11/23 16:15    50.19          
011509         2015/11/23 16:30    50.19          
011509         2015/11/23 16:45    50.19          
011509         2015/11/23 17:00    50.32          
011509         2015/11/23 17:15    50.06          
011509         2015/11/23 17:30    50.06          
011509         2015/11/23 17:45    50.06          
011509         2015/11/23 18:00    50.19          
011509         2015/11/23 18:15    50.06          
011509         2015/11/23 18:30    50.06          
011509         2015/11/23 18:45    50.19          
011509         2015/11/23 19:00    50.06          
011509         2015/11/23 19:15    50.19          
011509         2015/11/23 19:30    49.92          
011509         2015/11/23 19:45    50.06          
011509         2015/11/23 20:00    49.92          
011509         2015/11/23 20:15    50.06          
011509         2015/11/23 20:30    50.06          
011509         2015/11/23 20:45    49.79          
011509         2015/11/23 21:00    50.06          
011509         2015/11/23 21:15    49.79          
011509         2015/11/23 21:30    49.92          
011509         2015/11/23 21:45    49.92          
011509         2015/11/23 22:00    49.92          
011509         2015/11/23 22:15    50.06          
011509         2015/11/23 22:30    49.79          
011509         2015/11/23 22:45    50.06          
011509         2015/11/23 23:00    49.92          
011509         2015/11/23 23:15    50.06          
011509         2015/11/23 23:30    50.06          
011509         2015/11/23 23:45    49.79          
011509         2015/11/24 00:00    50.06          
011509         2015/11/24 00:15    50.06          
011509         2015/11/24 00:30    50.06          
011509         2015/11/24 00:45    49.92          
011509         2015/11/24 01:00    49.92          
011509         2015/11/24 01:15    50.06          
011509         2015/11/24 01:30    50.06          
011509         2015/11/24 01:45    50.06          
011509         2015/11/24 02:00    49.92          
011509         2015/11/24 02:15    49.79          
011509         2015/11/24 02:30    49.79          
011509         2015/11/24 02:45    49.65          
011509         2015/11/24 03:00    49.79          
011509         2015/11/24 03:15    49.65          
011509         2015/11/24 03:30    49.65          
011509         2015/11/24 03:45    49.79          
011509         2015/11/24 04:00    49.79          
011509         2015/11/24 04:15    49.65          
011509         2015/11/24 04:30    49.92          
011509         2015/11/24 04:45    49.79          
011509         2015/11/24 05:00    49.65          
011509         2015/11/24 05:15    49.65          
011509         2015/11/24 05:30    49.65          
011509         2015/11/24 05:45    49.65          
011509         2015/11/24 06:00    49.52          
011509         2015/11/24 06:15    49.39          
011509         2015/11/24 06:30    49.39          
011509         2015/11/24 06:45    49.39          
011509         2015/11/24 07:00    49.39          
011509         2015/11/24 07:15    49.39          
011509         2015/11/24 07:30    49.39          
011509         2015/11/24 07:45    49.26          
011509         2015/11/24 08:00    49.39          
011509         2015/11/24 08:15    49.39          
011509         2015/11/24 08:30    49.12          
011509         2015/11/24 08:45    49.26          
011509         2015/11/24 09:00    49.39          
011509         2015/11/24 09:15    49.12          
011509         2015/11/24 09:30    49.26          
011509         2015/11/24 09:45    49.26          
011509         2015/11/24 10:00    49.26          
011509         2015/11/24 10:15    49.39          
011509         2015/11/24 10:30    49.26          
011509         2015/11/24 10:45    49.26          
011509         2015/11/24 11:00    49.12          
011509         2015/11/24 11:15    49.26          
011509         2015/11/24 11:30    48.99          
011509         2015/11/24 11:45    49.12          
011509         2015/11/24 12:00    49.12          
011509         2015/11/24 12:15    48.99          
011509         2015/11/24 12:30    48.99          
011509         2015/11/24 12:45    48.99          
011509         2015/11/24 13:00    48.99          
011509         2015/11/24 13:15    48.99          
011509         2015/11/24 13:30    49.12          
011509         2015/11/24 13:45    48.86          
011509         2015/11/24 14:00    48.99          
011509         2015/11/24 14:15    48.99          
011509         2015/11/24 14:30    49.26          
011509         2015/11/24 14:45    49.26          
011509         2015/11/24 15:00    49.26          
011509         2015/11/24 15:15    49.12          
011509         2015/11/24 15:30    49.12          
011509         2015/11/24 15:45    48.99          
011509         2015/11/24 16:00    49.12          
011509         2015/11/24 16:15    48.99          
011509         2015/11/24 16:30    48.86          
011509         2015/11/24 16:45    48.99          
011509         2015/11/24 17:00    48.86          
011509         2015/11/24 17:15    48.99          
011509         2015/11/24 17:30    48.86          
011509         2015/11/24 17:45    48.99          
011509         2015/11/24 18:00    48.86          
011509         2015/11/24 18:15    48.86          
011509         2015/11/24 18:30    48.86          
011509         2015/11/24 18:45    48.86          
011509         2015/11/24 19:00    48.60          
011509         2015/11/24 19:15    48.73          
011509         2015/11/24 19:30    48.60          
011509         2015/11/24 19:45    48.73          
011509         2015/11/24 20:00    48.46          
011509         2015/11/24 20:15    48.60          
011509         2015/11/24 20:30    48.46          
011509         2015/11/24 20:45    48.33          
011509         2015/11/24 21:00    48.33          
011509         2015/11/24 21:15    48.33          
011509         2015/11/24 21:30    48.20          
011509         2015/11/24 21:45    48.07          
011509         2015/11/24 22:00    48.07          
011509         2015/11/24 22:15    47.81          
011509         2015/11/24 22:30    47.81          
011509         2015/11/24 22:45    47.81          
011509         2015/11/24 23:00    47.68          
011509         2015/11/24 23:15    47.68          
011509         2015/11/24 23:30    47.42          
011509         2015/11/24 23:45    47.42          
011509         2015/11/25 00:00    47.16          
011509         2015/11/25 00:15    47.16          
011509         2015/11/25 00:30    47.42          
011509         2015/11/25 00:45    47.29          
011509         2015/11/25 01:00    47.16          
011509         2015/11/25 01:15    47.16          
011509         2015/11/25 01:30    47.16          
011509         2015/11/25 01:45    47.16          
011509         2015/11/25 02:00    47.29          
011509         2015/11/25 02:15    47.03          
011509         2015/11/25 02:30    46.90          
011509         2015/11/25 02:45    47.03          
011509         2015/11/25 03:00    47.16          
011509         2015/11/25 03:15    47.16          
011509         2015/11/25 03:30    46.90          
011509         2015/11/25 03:45    46.90          
011509         2015/11/25 04:00    46.77          
011509         2015/11/25 04:15    46.64          
011509         2015/11/25 04:30    46.51          
011509         2015/11/25 04:45    46.51          
011509         2015/11/25 05:00    46.26          
011509         2015/11/25 05:15    46.13          
011509         2015/11/25 05:30    46.00          
011509         2015/11/25 05:45    46.00          
011509         2015/11/25 06:00    45.74          
011509         2015/11/25 06:15    45.74          
011509         2015/11/25 06:30    45.49          
011509         2015/11/25 06:45    45.49          
011509         2015/11/25 07:00    45.36          
011509         2015/11/25 07:15    44.98          
011509         2015/11/25 07:30    44.98          
011509         2015/11/25 07:45    44.86          
011509         2015/11/25 08:00    44.48          
011509         2015/11/25 08:15    44.35          
011509         2015/11/25 08:30    44.48          
011509         2015/11/25 08:45    44.35          
011509         2015/11/25 09:00    44.48          
011509         2015/11/25 09:15    44.23          
011509         2015/11/25 09:30    44.10          
011509         2015/11/25 09:45    44.10          
011509         2015/11/25 10:00    43.98          
011509         2015/11/25 10:15    43.98          
011509         2015/11/25 10:30    43.85          
011509         2015/11/25 10:45    43.85          
011509         2015/11/25 11:00    43.85          
011509         2015/11/25 11:15    43.60          
011509         2015/11/25 11:30    43.48          
011509         2015/11/25 11:45    43.73          
011509         2015/11/25 12:00    43.60          
011509         2015/11/25 12:15    43.73          
011509         2015/11/25 12:30    43.73          
011509         2015/11/25 12:45    43.73          
011509         2015/11/25 13:00    43.73          
011509         2015/11/25 13:15    43.98          
011509         2015/11/25 13:30    43.98          
011509         2015/11/25 13:45    43.85          
011509         2015/11/25 14:00    43.73          
011509         2015/11/25 14:15    43.73          
011509         2015/11/25 14:30    43.85          
011509         2015/11/25 14:45    43.98          
011509         2015/11/25 15:00    44.10          
011509         2015/11/25 15:15    44.23          
011509         2015/11/25 15:30    44.23          
011509         2015/11/25 15:45    44.35          
011509         2015/11/25 16:00    44.48          
011509         2015/11/25 16:15    44.48          
011509         2015/11/25 16:30    44.60          
011509         2015/11/25 16:45    44.60          
011509         2015/11/25 17:00    44.73          
011509         2015/11/25 17:15    44.86          
011509         2015/11/25 17:30    44.86          
011509         2015/11/25 17:45    44.86          
011509         2015/11/25 18:00    44.86          
011509         2015/11/25 18:15    44.73          
011509         2015/11/25 18:30    45.11          
011509         2015/11/25 18:45    45.11          
011509         2015/11/25 19:00    44.98          
011509         2015/11/25 19:15    44.98          
011509         2015/11/25 19:30    44.98          
011509         2015/11/25 19:45    44.86          
011509         2015/11/25 20:00    44.98          
011509         2015/11/25 20:15    44.86          
011509         2015/11/25 20:30    44.86          
011509         2015/11/25 20:45    44.86          
011509         2015/11/25 21:00    44.73          
011509         2015/11/25 21:15    44.60          
011509         2015/11/25 21:30    44.60          
011509         2015/11/25 21:45    44.60          
011509         2015/11/25 22:00    44.48          
011509         2015/11/25 22:15    44.23          
011509         2015/11/25 22:30    44.10          
011509         2015/11/25 22:45    44.23          
011509         2015/11/25 23:00    43.98          
011509         2015/11/25 23:15    43.73          
011509         2015/11/25 23:30    43.85          
011509         2015/11/25 23:45    44.10          
011509         2015/11/26 00:00    43.98          
011509         2015/11/26 00:15    44.10          
011509         2015/11/26 00:30    44.10          
011509         2015/11/26 00:45    44.10          
011509         2015/11/26 01:00    44.10          
011509         2015/11/26 01:15    44.10          
011509         2015/11/26 01:30    44.23          
011509         2015/11/26 01:45    44.10          
011509         2015/11/26 02:00    44.10          
011509         2015/11/26 02:15    44.10          
011509         2015/11/26 02:30    44.10          
011509         2015/11/26 02:45    43.98          
011509         2015/11/26 03:00    44.10          
011509         2015/11/26 03:15    44.10          
011509         2015/11/26 03:30    44.23          
011509         2015/11/26 03:45    44.35          
011509         2015/11/26 04:00    44.35          
011509         2015/11/26 04:15    44.35          
011509         2015/11/26 04:30    44.35          
011509         2015/11/26 04:45    44.48          
011509         2015/11/26 05:00    44.60          
011509         2015/11/26 05:15    44.73          
011509         2015/11/26 05:30    44.86          
011509         2015/11/26 05:45    44.86          
011509         2015/11/26 06:00    45.11          
011509         2015/11/26 06:15    45.11          
011509         2015/11/26 06:30    45.24          
011509         2015/11/26 06:45    45.36          
011509         2015/11/26 07:00    45.36          
011509         2015/11/26 07:15    45.49          
011509         2015/11/26 07:30    45.49          
011509         2015/11/26 07:45    45.49          
011509         2015/11/26 08:00    45.62          
011509         2015/11/26 08:15    45.74          
011509         2015/11/26 08:30    46.00          
011509         2015/11/26 08:45    46.00          
011509         2015/11/26 09:00    46.38          
011509         2015/11/26 09:15    46.38          
011509         2015/11/26 09:30    46.38          
011509         2015/11/26 09:45    46.13          
011509         2015/11/26 10:00    45.87          
011509         2015/11/26 10:15    44.98          
011509         2015/11/26 10:30    44.73          
011509         2015/11/26 10:45    44.60          
011509         2015/11/26 11:00    44.60          
011509         2015/11/26 11:15    44.73          
011509         2015/11/26 11:30    44.73          
011509         2015/11/26 11:45    44.86          
011509         2015/11/26 12:00    44.98          
011509         2015/11/26 12:15    44.73          
011509         2015/11/26 12:30    45.11          
011509         2015/11/26 12:45    44.98          
011509         2015/11/26 13:00    45.11          
011509         2015/11/26 13:15    44.98          
011509         2015/11/26 13:30    44.98          
011509         2015/11/26 13:45    45.11          
011509         2015/11/26 14:00    45.24          
011509         2015/11/26 14:15    45.24          
011509         2015/11/26 14:30    45.24          
011509         2015/11/26 14:45    45.36          
011509         2015/11/26 15:00    45.36          
011509         2015/11/26 15:15    45.49          
011509         2015/11/26 15:30    45.49          
011509         2015/11/26 15:45    45.36          
011509         2015/11/26 16:00    45.36          
011509         2015/11/26 16:15    45.36          
011509         2015/11/26 16:30    45.36          
011509         2015/11/26 16:45    45.36          
011509         2015/11/26 17:00    45.36          
011509         2015/11/26 17:15    45.49          
011509         2015/11/26 17:30    45.49          
011509         2015/11/26 17:45    45.36          
011509         2015/11/26 18:00    45.24          
011509         2015/11/26 18:15    45.36          
011509         2015/11/26 18:30    45.36          
011509         2015/11/26 18:45    45.24          
011509         2015/11/26 19:00    45.36          
011509         2015/11/26 19:15    45.24          
011509         2015/11/26 19:30    45.36          
011509         2015/11/26 19:45    45.24          
011509         2015/11/26 20:00    45.24          
011509         2015/11/26 20:15    45.24          
011509         2015/11/26 20:30    45.11          
011509         2015/11/26 20:45    45.11          
011509         2015/11/26 21:00    44.98          
011509         2015/11/26 21:15    45.11          
011509         2015/11/26 21:30    45.11          
011509         2015/11/26 21:45    44.98          
011509         2015/11/26 22:00    44.98          
011509         2015/11/26 22:15    44.98          
011509         2015/11/26 22:30    44.98          
011509         2015/11/26 22:45    44.86          
011509         2015/11/26 23:00    44.73          
011509         2015/11/26 23:15    44.86          
011509         2015/11/26 23:30    44.73          
011509         2015/11/26 23:45    44.86          
011509         2015/11/27 00:00    44.98          
011509         2015/11/27 00:15    45.11          
011509         2015/11/27 00:30    44.98          
011509         2015/11/27 00:45    45.11          
011509         2015/11/27 01:00    45.11          
011509         2015/11/27 01:15    45.11          
011509         2015/11/27 01:30    45.11          
011509         2015/11/27 01:45    45.36          
011509         2015/11/27 02:00    45.11          
011509         2015/11/27 02:15    45.36          
011509         2015/11/27 02:30    45.49          
011509         2015/11/27 02:45    45.49          
011509         2015/11/27 03:00    45.62          
011509         2015/11/27 03:15    45.87          
011509         2015/11/27 03:30    46.00          
011509         2015/11/27 03:45    46.00          
011509         2015/11/27 04:00    46.26          
011509         2015/11/27 04:15    46.13          
011509         2015/11/27 04:30    46.26          
011509         2015/11/27 04:45    46.13          
011509         2015/11/27 05:00    46.13          
011509         2015/11/27 05:15    46.26          
011509         2015/11/27 05:30    46.13          
011509         2015/11/27 05:45    46.26          
011509         2015/11/27 06:00    46.26          
011509         2015/11/27 06:15    46.26          
011509         2015/11/27 06:30    46.26          
011509         2015/11/27 06:45    46.26          
011509         2015/11/27 07:00    46.26          
011509         2015/11/27 07:15    46.13          
011509         2015/11/27 07:30    46.13          
011509         2015/11/27 07:45    46.00          
011509         2015/11/27 08:00    46.13          
011509         2015/11/27 08:15    46.13          
011509         2015/11/27 08:30    46.00          
011509         2015/11/27 08:45    46.00          
011509         2015/11/27 09:00    46.00          
011509         2015/11/27 09:15    46.00          
011509         2015/11/27 09:30    45.87          
011509         2015/11/27 09:45    46.00          
011509         2015/11/27 10:00    46.13          
011509         2015/11/27 10:15    46.00          
011509         2015/11/27 10:30    46.13          
011509         2015/11/27 10:45    46.13          
011509         2015/11/27 11:00    46.00          
011509         2015/11/27 11:15    46.00          
011509         2015/11/27 11:30    46.13          
011509         2015/11/27 11:45    46.00          
011509         2015/11/27 12:00    46.00          
011509         2015/11/27 12:15    46.13          
011509         2015/11/27 12:30    46.26          
011509         2015/11/27 12:45    46.26          
011509         2015/11/27 13:00    46.26          
011509         2015/11/27 13:15    46.26          
011509         2015/11/27 13:30    46.26          
011509         2015/11/27 13:45    46.38          
011509         2015/11/27 14:00    46.38          
011509         2015/11/27 14:15    46.38          
011509         2015/11/27 14:30    46.51          
011509         2015/11/27 14:45    46.51          
011509         2015/11/27 15:00    46.38          
011509         2015/11/27 15:15    46.51          
011509         2015/11/27 15:30    46.64          
011509         2015/11/27 15:45    46.64          
011509         2015/11/27 16:00    46.77          
011509         2015/11/27 16:15    46.77          
011509         2015/11/27 16:30    46.90          
011509         2015/11/27 16:45    46.90          
011509         2015/11/27 17:00    47.03          
011509         2015/11/27 17:15    47.16          
011509         2015/11/27 17:30    47.42          
011509         2015/11/27 17:45    47.29          
011509         2015/11/27 18:00    47.55          
011509         2015/11/27 18:15    47.55          
011509         2015/11/27 18:30    47.55          
011509         2015/11/27 18:45    47.68          
011509         2015/11/27 19:00    47.68          
011509         2015/11/27 19:15    47.94          
011509         2015/11/27 19:30    48.20          
011509         2015/11/27 19:45    48.20          
011509         2015/11/27 20:00    48.20          
011509         2015/11/27 20:15    48.33          
011509         2015/11/27 20:30    48.46          
011509         2015/11/27 20:45    48.60          
011509         2015/11/27 21:00    48.73          
011509         2015/11/27 21:15    48.86          
011509         2015/11/27 21:30    48.99          
011509         2015/11/27 21:45    49.12          
011509         2015/11/27 22:00    49.26          
011509         2015/11/27 22:15    49.39          
011509         2015/11/27 22:30    49.52          
011509         2015/11/27 22:45    49.79          
011509         2015/11/27 23:00    49.92          
011509         2015/11/27 23:15    49.92          
011509         2015/11/27 23:30    50.32          
011509         2015/11/27 23:45    50.46          
011509         2015/11/28 00:00    50.59          
011509         2015/11/28 00:15    50.86          
011509         2015/11/28 00:30    50.86          
011509         2015/11/28 00:45    51.13          
011509         2015/11/28 01:00    51.40          
011509         2015/11/28 01:15    51.40          
011509         2015/11/28 01:30    51.67          
011509         2015/11/28 01:45    51.67          
011509         2015/11/28 02:00    51.95          
011509         2015/11/28 02:15    52.08          
011509         2015/11/28 02:30    52.36          
011509         2015/11/28 02:45    52.63          
011509         2015/11/28 03:00    52.91          
011509         2015/11/28 03:15    53.04          
011509         2015/11/28 03:30    53.18          
011509         2015/11/28 03:45    53.32          
011509         2015/11/28 04:00    53.60          
011509         2015/11/28 04:15    53.88          
011509         2015/11/28 04:30    54.02          
011509         2015/11/28 04:45    54.29          
011509         2015/11/28 05:00    54.29          
011509         2015/11/28 05:15    54.58          
011509         2015/11/28 05:30    54.72          
011509         2015/11/28 05:45    54.86          
011509         2015/11/28 06:00    55.00          
011509         2015/11/28 06:15    55.00          
011509         2015/11/28 06:30    55.14          
011509         2015/11/28 06:45    55.14          
011509         2015/11/28 07:00    55.42          
011509         2015/11/28 07:15    55.42          
011509         2015/11/28 07:30    55.56          
011509         2015/11/28 07:45    55.85          
011509         2015/11/28 08:00    55.70          
011509         2015/11/28 08:15    55.85          
011509         2015/11/28 08:30    55.99          
011509         2015/11/28 08:45    56.13          
011509         2015/11/28 09:00    56.13          
011509         2015/11/28 09:15    56.27          
011509         2015/11/28 09:30    56.42          
011509         2015/11/28 09:45    56.42          
011509         2015/11/28 10:00    56.56          
011509         2015/11/28 10:15    56.70          
011509         2015/11/28 10:30    56.85          
011509         2015/11/28 10:45    56.85          
011509         2015/11/28 11:00    56.99          
011509         2015/11/28 11:15    57.13          
011509         2015/11/28 11:30    57.28          
011509         2015/11/28 11:45    57.42          
011509         2015/11/28 12:00    57.71          
011509         2015/11/28 12:15    57.86          
011509         2015/11/28 12:30    58.00          
011509         2015/11/28 12:45    58.00          
011509         2015/11/28 13:00    58.29          
011509         2015/11/28 13:15    58.29          
011509         2015/11/28 13:30    58.44          
011509         2015/11/28 13:45    58.58          
011509         2015/11/28 14:00    58.73          
011509         2015/11/28 14:15    58.88          
011509         2015/11/28 14:30    58.88          
011509         2015/11/28 14:45    59.02          
011509         2015/11/28 15:00    59.02          
011509         2015/11/28 15:15    58.88          
011509         2015/11/28 15:30    59.17          
011509         2015/11/28 15:45    59.32          
011509         2015/11/28 16:00    59.46          
011509         2015/11/28 16:15    59.61          
011509         2015/11/28 16:30    59.76          
011509         2015/11/28 16:45    59.61          
011509         2015/11/28 17:00    59.61          
011509         2015/11/28 17:15    59.76          
011509         2015/11/28 17:30    59.61          
011509         2015/11/28 17:45    59.76          
011509         2015/11/28 18:00    59.76          
011509         2015/11/28 18:15    59.76          
011509         2015/11/28 18:30    59.91          
011509         2015/11/28 18:45    59.91          
011509         2015/11/28 19:00    59.91          
011509         2015/11/28 19:15    59.91          
011509         2015/11/28 19:30    60.06          
011509         2015/11/28 19:45    60.06          
011509         2015/11/28 20:00    60.20          
011509         2015/11/28 20:15    60.20          
011509         2015/11/28 20:30    60.20          
011509         2015/11/28 20:45    60.06          
011509         2015/11/28 21:00    60.06          
011509         2015/11/28 21:15    60.20          
011509         2015/11/28 21:30    60.20          
011509         2015/11/28 21:45    60.06          
011509         2015/11/28 22:00    60.20          
011509         2015/11/28 22:15    59.91          
011509         2015/11/28 22:30    60.06          
011509         2015/11/28 22:45    60.06          
011509         2015/11/28 23:00    59.91          
011509         2015/11/28 23:15    59.76          
011509         2015/11/28 23:30    59.91          
011509         2015/11/28 23:45    59.91          
011509         2015/11/29 00:00                   AR
011509         2015/11/29 00:15                   AR
011509         2015/11/29 00:30                   AR
011509         2015/11/29 00:45                   AR
011509         2015/11/29 01:00                   AR
011509         2015/11/29 01:15                   AR
011509         2015/11/29 01:30                   AR
011509         2015/11/29 01:45                   AR
011509         2015/11/29 02:00                   AR
011509         2015/11/29 02:15                   AR
011509         2015/11/29 02:30                   AR
011509         2015/11/29 02:45                   AR
011509         2015/11/29 03:00                   AR
011509         2015/11/29 03:15                   AR
011509         2015/11/29 03:30                   AR
011509         2015/11/29 03:45                   AR
011509         2015/11/29 04:00                   AR
011509         2015/11/29 04:15                   AR
011509         2015/11/29 04:30                   AR
011509         2015/11/29 04:45                   AR
011509         2015/11/29 05:00                   AR
011509         2015/11/29 05:15                   AR
011509         2015/11/29 05:30                   AR
011509         2015/11/29 05:45                   AR
011509         2015/11/29 06:00                   AR
011509         2015/11/29 06:15                   AR
011509         2015/11/29 06:30                   AR
011509         2015/11/29 06:45                   AR
011509         2015/11/29 07:00                   AR
011509         2015/11/29 07:15                   AR
011509         2015/11/29 07:30                   AR
011509         2015/11/29 07:45                   AR
011509         2015/11/29 08:00                   AR
011509         2015/11/29 08:15                   AR
011509         2015/11/29 08:30                   AR
011509         2015/11/29 08:45                   AR
011509         2015/11/29 09:00                   AR
011509         2015/11/29 09:15                   AR
011509         2015/11/29 09:30                   AR
011509         2015/11/29 09:45                   AR
011509         2015/11/29 10:00                   AR
011509         2015/11/29 10:15                   AR
011509         2015/11/29 10:30                   AR
011509         2015/11/29 10:45                   AR
011509         2015/11/29 11:00                   AR
011509         2015/11/29 11:15                   AR
011509         2015/11/29 11:30                   AR
011509         2015/11/29 11:45                   AR
011509         2015/11/29 12:00                   AR
011509         2015/11/29 12:15                   AR
011509         2015/11/29 12:30                   AR
011509         2015/11/29 12:45                   AR
011509         2015/11/29 13:00                   AR
011509         2015/11/29 13:15                   AR
011509         2015/11/29 13:30                   AR
011509         2015/11/29 13:45                   AR
011509         2015/11/29 14:00                   AR
011509         2015/11/29 14:15                   AR
011509         2015/11/29 14:30                   AR
011509         2015/11/29 14:45                   AR
011509         2015/11/29 15:00                   AR
011509         2015/11/29 15:15                   AR
011509         2015/11/29 15:30                   AR
011509         2015/11/29 15:45                   AR
011509         2015/11/29 16:00                   AR
011509         2015/11/29 16:15                   AR
011509         2015/11/29 16:30                   AR
011509         2015/11/29 16:45                   AR
011509         2015/11/29 17:00                   AR
011509         2015/11/29 17:15                   AR
011509         2015/11/29 17:30                   AR
011509         2015/11/29 17:45                   AR
011509         2015/11/29 18:00                   AR
011509         2015/11/29 18:15                   AR
011509         2015/11/29 18:30                   AR
011509         2015/11/29 18:45                   AR
011509         2015/11/29 19:00                   AR
011509         2015/11/29 19:15                   AR
011509         2015/11/29 19:30                   AR
011509         2015/11/29 19:45                   AR
011509         2015/11/29 20:00                   AR
011509         2015/11/29 20:15                   AR
011509         2015/11/29 20:30                   AR
011509         2015/11/29 20:45                   AR
011509         2015/11/29 21:00                   AR
011509         2015/11/29 21:15                   AR
011509         2015/11/29 21:30                   AR
011509         2015/11/29 21:45                   AR
011509         2015/11/29 22:00                   AR
011509         2015/11/29 22:15                   AR
011509         2015/11/29 22:30                   AR
011509         2015/11/29 22:45                   AR
011509         2015/11/29 23:00                   AR
011509         2015/11/29 23:15                   AR
011509         2015/11/29 23:30                   AR
011509         2015/11/29 23:45                   AR
011509         2015/11/30 00:00                   AR
011509         2015/11/30 00:15                   AR
011509         2015/11/30 00:30                   AR
011509         2015/11/30 00:45                   AR
011509         2015/11/30 01:00                   AR
011509         2015/11/30 01:15                   AR
011509         2015/11/30 01:30                   AR
011509         2015/11/30 01:45                   AR
011509         2015/11/30 02:00                   AR
011509         2015/11/30 02:15                   AR
011509         2015/11/30 02:30                   AR
011509         2015/11/30 02:45                   AR
011509         2015/11/30 03:00                   AR
011509         2015/11/30 03:15                   AR
011509         2015/11/30 03:30                   AR
011509         2015/11/30 03:45                   AR
011509         2015/11/30 04:00                   AR
011509         2015/11/30 04:15                   AR
011509         2015/11/30 04:30                   AR
011509         2015/11/30 04:45                   AR
011509         2015/11/30 05:00                   AR
011509         2015/11/30 05:15                   AR
011509         2015/11/30 05:30                   AR
011509         2015/11/30 05:45                   AR
011509         2015/11/30 06:00                   AR
011509         2015/11/30 06:15                   AR
011509         2015/11/30 06:30                   AR
011509         2015/11/30 06:45                   AR
011509         2015/11/30 07:00                   AR
011509         2015/11/30 07:15                   AR
011509         2015/11/30 07:30                   AR
011509         2015/11/30 07:45                   AR
011509         2015/11/30 08:00                   AR
011509         2015/11/30 08:15                   AR
011509         2015/11/30 08:30                   AR
011509         2015/11/30 08:45                   AR
011509         2015/11/30 09:00                   AR
011509         2015/11/30 09:15                   AR
011509         2015/11/30 09:30                   AR
011509         2015/11/30 09:45                   AR
011509         2015/11/30 10:00                   AR
011509         2015/11/30 10:15                   AR
011509         2015/11/30 10:30                   AR
011509         2015/11/30 10:45                   AR
011509         2015/11/30 11:00                   AR
011509         2015/11/30 11:15                   AR
011509         2015/11/30 11:30                   AR
011509         2015/11/30 11:45                   AR
011509         2015/11/30 12:00                   AR
011509         2015/11/30 12:15                   AR
011509         2015/11/30 12:30                   AR
011509         2015/11/30 12:45                   AR
011509         2015/11/30 13:00                   AR
011509         2015/11/30 13:15                   AR
011509         2015/11/30 13:30                   AR
011509         2015/11/30 13:45                   AR
011509         2015/11/30 14:00                   AR
011509         2015/11/30 14:15                   AR
011509         2015/11/30 14:30                   AR
011509         2015/11/30 14:45                   AR
011509         2015/11/30 15:00                   AR
011509         2015/11/30 15:15                   AR
011509         2015/11/30 15:30                   AR
011509         2015/11/30 15:45                   AR
011509         2015/11/30 16:00                   AR
011509         2015/11/30 16:15                   AR
011509         2015/11/30 16:30                   AR
011509         2015/11/30 16:45                   AR
011509         2015/11/30 17:00                   AR
011509         2015/11/30 17:15                   AR
011509         2015/11/30 17:30                   AR
011509         2015/11/30 17:45                   AR
011509         2015/11/30 18:00                   AR
011509         2015/11/30 18:15                   AR
011509         2015/11/30 18:30                   AR
011509         2015/11/30 18:45                   AR
011509         2015/11/30 19:00                   AR
011509         2015/11/30 19:15                   AR
011509         2015/11/30 19:30                   AR
011509         2015/11/30 19:45                   AR
011509         2015/11/30 20:00                   AR
011509         2015/11/30 20:15                   AR
011509         2015/11/30 20:30                   AR
011509         2015/11/30 20:45                   AR
011509         2015/11/30 21:00                   AR
011509         2015/11/30 21:15                   AR
011509         2015/11/30 21:30                   AR
011509         2015/11/30 21:45                   AR
011509         2015/11/30 22:00                   AR
011509         2015/11/30 22:15                   AR
011509         2015/11/30 22:30                   AR
011509         2015/11/30 22:45                   AR
011509         2015/11/30 23:00                   AR
011509         2015/11/30 23:15                   AR
011509         2015/11/30 23:30                   AR
011509         2015/11/30 23:45                   AR
011509         2015/12/01 00:00                   AR
011509         2015/12/01 00:15                   AR
011509         2015/12/01 00:30                   AR
011509         2015/12/01 00:45                   AR
011509         2015/12/01 01:00                   AR
011509         2015/12/01 01:15                   AR
011509         2015/12/01 01:30                   AR
011509         2015/12/01 01:45                   AR
011509         2015/12/01 02:00                   AR
011509         2015/12/01 02:15                   AR
011509         2015/12/01 02:30                   AR
011509         2015/12/01 02:45                   AR
011509         2015/12/01 03:00                   AR
011509         2015/12/01 03:15                   AR
011509         2015/12/01 03:30                   AR
011509         2015/12/01 03:45                   AR
011509         2015/12/01 04:00                   AR
011509         2015/12/01 04:15                   AR
011509         2015/12/01 04:30                   AR
011509         2015/12/01 04:45                   AR
011509         2015/12/01 05:00                   AR
011509         2015/12/01 05:15                   AR
011509         2015/12/01 05:30                   AR
011509         2015/12/01 05:45                   AR
011509         2015/12/01 06:00                   AR
011509         2015/12/01 06:15                   AR
011509         2015/12/01 06:30                   AR
011509         2015/12/01 06:45                   AR
011509         2015/12/01 07:00                   AR
011509         2015/12/01 07:15                   AR
011509         2015/12/01 07:30                   AR
011509         2015/12/01 07:45                   AR
011509         2015/12/01 08:00                   AR
011509         2015/12/01 08:15                   AR
011509         2015/12/01 08:30                   AR
011509         2015/12/01 08:45                   AR
011509         2015/12/01 09:00                   AR
011509         2015/12/01 09:15                   AR
011509         2015/12/01 09:30                   AR
011509         2015/12/01 09:45                   AR
011509         2015/12/01 10:00                   AR
011509         2015/12/01 10:15                   AR
011509         2015/12/01 10:30                   AR
011509         2015/12/01 10:45                   AR
011509         2015/12/01 11:00                   AR
011509         2015/12/01 11:15                   AR
011509         2015/12/01 11:30                   AR
011509         2015/12/01 11:45                   AR
011509         2015/12/01 12:00                   AR
011509         2015/12/01 12:15                   AR
011509         2015/12/01 12:30                   AR
011509         2015/12/01 12:45                   AR
011509         2015/12/01 13:00                   AR
011509         2015/12/01 13:15                   AR
011509         2015/12/01 13:30                   AR
011509         2015/12/01 13:45                   AR
011509         2015/12/01 14:00                   AR
011509         2015/12/01 14:15                   AR
011509         2015/12/01 14:30                   AR
011509         2015/12/01 14:45                   AR
011509         2015/12/01 15:00                   AR
011509         2015/12/01 15:15                   AR
011509         2015/12/01 15:30                   AR
011509         2015/12/01 15:45                   AR
011509         2015/12/01 16:00                   AR
011509         2015/12/01 16:15                   AR
011509         2015/12/01 16:30                   AR
011509         2015/12/01 16:45                   AR
011509         2015/12/01 17:00                   AR
011509         2015/12/01 17:15                   AR
011509         2015/12/01 17:30                   AR
011509         2015/12/01 17:45                   AR
011509         2015/12/01 18:00                   AR
011509         2015/12/01 18:15                   AR
011509         2015/12/01 18:30                   AR
011509         2015/12/01 18:45                   AR
011509         2015/12/01 19:00                   AR
011509         2015/12/01 19:15                   AR
011509         2015/12/01 19:30                   AR
011509         2015/12/01 19:45                   AR
011509         2015/12/01 20:00                   AR
011509         2015/12/01 20:15                   AR
011509         2015/12/01 20:30                   AR
011509         2015/12/01 20:45                   AR
011509         2015/12/01 21:00                   AR
011509         2015/12/01 21:15                   AR
011509         2015/12/01 21:30                   AR
011509         2015/12/01 21:45                   AR
011509         2015/12/01 22:00                   AR
011509         2015/12/01 22:15                   AR
011509         2015/12/01 22:30                   AR
011509         2015/12/01 22:45                   AR
011509         2015/12/01 23:00                   AR
011509         2015/12/01 23:15                   AR
011509         2015/12/01 23:30                   AR
011509         2015/12/01 23:45                   AR
011509         2015/12/02 00:00                   AR
011509         2015/12/02 00:15                   AR
011509         2015/12/02 00:30                   AR
011509         2015/12/02 00:45                   AR
011509         2015/12/02 01:00                   AR
011509         2015/12/02 01:15                   AR
011509         2015/12/02 01:30                   AR
011509         2015/12/02 01:45                   AR
011509         2015/12/02 02:00                   AR
011509         2015/12/02 02:15                   AR
011509         2015/12/02 02:30                   AR
011509         2015/12/02 02:45                   AR
011509         2015/12/02 03:00                   AR
011509         2015/12/02 03:15                   AR
011509         2015/12/02 03:30                   AR
011509         2015/12/02 03:45                   AR
011509         2015/12/02 04:00                   AR
011509         2015/12/02 04:15                   AR
011509         2015/12/02 04:30                   AR
011509         2015/12/02 04:45                   AR
011509         2015/12/02 05:00                   AR
011509         2015/12/02 05:15                   AR
011509         2015/12/02 05:30                   AR
011509         2015/12/02 05:45                   AR
011509         2015/12/02 06:00                   AR
011509         2015/12/02 06:15                   AR
011509         2015/12/02 06:30                   AR
011509         2015/12/02 06:45                   AR
011509         2015/12/02 07:00                   AR
011509         2015/12/02 07:15                   AR
011509         2015/12/02 07:30                   AR
011509         2015/12/02 07:45                   AR
011509         2015/12/02 08:00                   AR
011509         2015/12/02 08:15                   AR
011509         2015/12/02 08:30                   AR
011509         2015/12/02 08:45                   AR
011509         2015/12/02 09:00                   AR
011509         2015/12/02 09:15                   AR
011509         2015/12/02 09:30                   AR
011509         2015/12/02 09:45                   AR
011509         2015/12/02 10:00                   AR
011509         2015/12/02 10:15                   AR
011509         2015/12/02 10:30                   AR
011509         2015/12/02 10:45                   AR
011509         2015/12/02 11:00                   AR
011509         2015/12/02 11:15                   AR
011509         2015/12/02 11:30                   AR
011509         2015/12/02 11:45                   AR
011509         2015/12/02 12:00                   AR
011509         2015/12/02 12:15                   AR
011509         2015/12/02 12:30                   AR
011509         2015/12/02 12:45                   AR
011509         2015/12/02 13:00                   AR
011509         2015/12/02 13:15                   AR
011509         2015/12/02 13:30                   AR
011509         2015/12/02 13:45                   AR
011509         2015/12/02 14:00                   AR
011509         2015/12/02 14:15                   AR
011509         2015/12/02 14:30                   AR
011509         2015/12/02 14:45                   AR
011509         2015/12/02 15:00                   AR
011509         2015/12/02 15:15                   AR
011509         2015/12/02 15:30                   AR
011509         2015/12/02 15:45                   AR
011509         2015/12/02 16:00                   AR
011509         2015/12/02 16:15                   AR
011509         2015/12/02 16:30                   AR
011509         2015/12/02 16:45                   AR
011509         2015/12/02 17:00                   AR
011509         2015/12/02 17:15                   AR
011509         2015/12/02 17:30                   AR
011509         2015/12/02 17:45                   AR
011509         2015/12/02 18:00                   AR
011509         2015/12/02 18:15                   AR
011509         2015/12/02 18:30                   AR
011509         2015/12/02 18:45                   AR
011509         2015/12/02 19:00                   AR
011509         2015/12/02 19:15                   AR
011509         2015/12/02 19:30                   AR
011509         2015/12/02 19:45                   AR
011509         2015/12/02 20:00                   AR
011509         2015/12/02 20:15                   AR
011509         2015/12/02 20:30                   AR
011509         2015/12/02 20:45                   AR
011509         2015/12/02 21:00                   AR
011509         2015/12/02 21:15                   AR
011509         2015/12/02 21:30                   AR
011509         2015/12/02 21:45                   AR
011509         2015/12/02 22:00                   AR
011509         2015/12/02 22:15                   AR
011509         2015/12/02 22:30                   AR
011509         2015/12/02 22:45                   AR
011509         2015/12/02 23:00                   AR
011509         2015/12/02 23:15                   AR
011509         2015/12/02 23:30                   AR
011509         2015/12/02 23:45                   AR
011509         2015/12/03 00:00                   AR
011509         2015/12/03 00:15                   AR
011509         2015/12/03 00:30                   AR
011509         2015/12/03 00:45                   AR
011509         2015/12/03 01:00                   AR
011509         2015/12/03 01:15                   AR
011509         2015/12/03 01:30                   AR
011509         2015/12/03 01:45                   AR
011509         2015/12/03 02:00                   AR
011509         2015/12/03 02:15                   AR
011509         2015/12/03 02:30                   AR
011509         2015/12/03 02:45                   AR
011509         2015/12/03 03:00                   AR
011509         2015/12/03 03:15                   AR
011509         2015/12/03 03:30                   AR
011509         2015/12/03 03:45                   AR
011509         2015/12/03 04:00                   AR
011509         2015/12/03 04:15                   AR
011509         2015/12/03 04:30                   AR
011509         2015/12/03 04:45                   AR
011509         2015/12/03 05:00                   AR
011509         2015/12/03 05:15                   AR
011509         2015/12/03 05:30                   AR
011509         2015/12/03 05:45                   AR
011509         2015/12/03 06:00                   AR
011509         2015/12/03 06:15                   AR
011509         2015/12/03 06:30                   AR
011509         2015/12/03 06:45                   AR
011509         2015/12/03 07:00                   AR
011509         2015/12/03 07:15                   AR
011509         2015/12/03 07:30                   AR
011509         2015/12/03 07:45                   AR
011509         2015/12/03 08:00                   AR
011509         2015/12/03 08:15                   AR
011509         2015/12/03 08:30                   AR
011509         2015/12/03 08:45                   AR
011509         2015/12/03 09:00                   AR
011509         2015/12/03 09:15                   AR
011509         2015/12/03 09:30                   AR
011509         2015/12/03 09:45                   AR
011509         2015/12/03 10:00                   AR
011509         2015/12/03 10:15                   AR
011509         2015/12/03 10:30                   AR
011509         2015/12/03 10:45                   AR
011509         2015/12/03 11:00                   AR
011509         2015/12/03 11:15                   AR
011509         2015/12/03 11:30                   AR
011509         2015/12/03 11:45                   AR
011509         2015/12/03 12:00                   AR
011509         2015/12/03 12:15                   AR
011509         2015/12/03 12:30                   AR
011509         2015/12/03 12:45                   AR
011509         2015/12/03 13:00                   AR
011509         2015/12/03 13:15                   AR
011509         2015/12/03 13:30                   AR
011509         2015/12/03 13:45                   AR
011509         2015/12/03 14:00                   AR
011509         2015/12/03 14:15                   AR
011509         2015/12/03 14:30                   AR
011509         2015/12/03 14:45                   AR
011509         2015/12/03 15:00                   AR
011509         2015/12/03 15:15                   AR
011509         2015/12/03 15:30                   AR
011509         2015/12/03 15:45                   AR
011509         2015/12/03 16:00                   AR
011509         2015/12/03 16:15                   AR
011509         2015/12/03 16:30                   AR
011509         2015/12/03 16:45                   AR
011509         2015/12/03 17:00                   AR
011509         2015/12/03 17:15                   AR
011509         2015/12/03 17:30                   AR
011509         2015/12/03 17:45                   AR
011509         2015/12/03 18:00                   AR
011509         2015/12/03 18:15                   AR
011509         2015/12/03 18:30                   AR
011509         2015/12/03 18:45                   AR
011509         2015/12/03 19:00                   AR
011509         2015/12/03 19:15                   AR
011509         2015/12/03 19:30                   AR
011509         2015/12/03 19:45                   AR
011509         2015/12/03 20:00                   AR
011509         2015/12/03 20:15                   AR
011509         2015/12/03 20:30                   AR
011509         2015/12/03 20:45                   AR
011509         2015/12/03 21:00                   AR
011509         2015/12/03 21:15                   AR
011509         2015/12/03 21:30                   AR
011509         2015/12/03 21:45                   AR
011509         2015/12/03 22:00                   AR
011509         2015/12/03 22:15                   AR
011509         2015/12/03 22:30                   AR
011509         2015/12/03 22:45                   AR
011509         2015/12/03 23:00                   AR
011509         2015/12/03 23:15                   AR
011509         2015/12/03 23:30                   AR
011509         2015/12/03 23:45                   AR
011509         2015/12/04 00:00                   AR
011509         2015/12/04 00:15                   AR
011509         2015/12/04 00:30                   AR
011509         2015/12/04 00:45                   AR
011509         2015/12/04 01:00                   AR
011509         2015/12/04 01:15                   AR
011509         2015/12/04 01:30                   AR
011509         2015/12/04 01:45                   AR
011509         2015/12/04 02:00                   AR
011509         2015/12/04 02:15                   AR
011509         2015/12/04 02:30                   AR
011509         2015/12/04 02:45                   AR
011509         2015/12/04 03:00                   AR
011509         2015/12/04 03:15                   AR
011509         2015/12/04 03:30                   AR
011509         2015/12/04 03:45                   AR
011509         2015/12/04 04:00                   AR
011509         2015/12/04 04:15                   AR
011509         2015/12/04 04:30                   AR
011509         2015/12/04 04:45                   AR
011509         2015/12/04 05:00                   AR
011509         2015/12/04 05:15                   AR
011509         2015/12/04 05:30                   AR
011509         2015/12/04 05:45                   AR
011509         2015/12/04 06:00                   AR
011509         2015/12/04 06:15                   AR
011509         2015/12/04 06:30                   AR
011509         2015/12/04 06:45                   AR
011509         2015/12/04 07:00                   AR
011509         2015/12/04 07:15                   AR
011509         2015/12/04 07:30                   AR
011509         2015/12/04 07:45                   AR
011509         2015/12/04 08:00                   AR
011509         2015/12/04 08:15                   AR
011509         2015/12/04 08:30                   AR
011509         2015/12/04 08:45                   AR
011509         2015/12/04 09:00                   AR
011509         2015/12/04 09:15                   AR
011509         2015/12/04 09:30                   AR
011509         2015/12/04 09:45                   AR
011509         2015/12/04 10:00                   AR
011509         2015/12/04 10:15                   AR
011509         2015/12/04 10:30                   AR
011509         2015/12/04 10:45                   AR
011509         2015/12/04 11:00                   AR
011509         2015/12/04 11:15                   AR
011509         2015/12/04 11:30                   AR
011509         2015/12/04 11:45                   AR
011509         2015/12/04 12:00                   AR
011509         2015/12/04 12:15                   AR
011509         2015/12/04 12:30                   AR
011509         2015/12/04 12:45                   AR
011509         2015/12/04 13:00                   AR
011509         2015/12/04 13:15                   AR
011509         2015/12/04 13:30                   AR
011509         2015/12/04 13:45                   AR
011509         2015/12/04 14:00                   AR
011509         2015/12/04 14:15                   AR
011509         2015/12/04 14:30                   AR
011509         2015/12/04 14:45                   AR
011509         2015/12/04 15:00                   AR
011509         2015/12/04 15:15                   AR
011509         2015/12/04 15:30                   AR
011509         2015/12/04 15:45                   AR
011509         2015/12/04 16:00                   AR
011509         2015/12/04 16:15                   AR
011509         2015/12/04 16:30                   AR
011509         2015/12/04 16:45                   AR
011509         2015/12/04 17:00                   AR
011509         2015/12/04 17:15                   AR
011509         2015/12/04 17:30                   AR
011509         2015/12/04 17:45                   AR
011509         2015/12/04 18:00                   AR
011509         2015/12/04 18:15                   AR
011509         2015/12/04 18:30                   AR
011509         2015/12/04 18:45                   AR
011509         2015/12/04 19:00                   AR
011509         2015/12/04 19:15                   AR
011509         2015/12/04 19:30                   AR
011509         2015/12/04 19:45                   AR
011509         2015/12/04 20:00                   AR
011509         2015/12/04 20:15                   AR
011509         2015/12/04 20:30                   AR
011509         2015/12/04 20:45                   AR
011509         2015/12/04 21:00                   AR
011509         2015/12/04 21:15                   AR
011509         2015/12/04 21:30                   AR
011509         2015/12/04 21:45                   AR
011509         2015/12/04 22:00                   AR
011509         2015/12/04 22:15                   AR
011509         2015/12/04 22:30                   AR
011509         2015/12/04 22:45                   AR
011509         2015/12/04 23:00                   AR
011509         2015/12/04 23:15                   AR
011509         2015/12/04 23:30                   AR
011509         2015/12/04 23:45                   AR
011509         2015/12/05 00:00                   AR
011509         2015/12/05 00:15                   AR
011509         2015/12/05 00:30                   AR
011509         2015/12/05 00:45                   AR
011509         2015/12/05 01:00                   AR
011509         2015/12/05 01:15                   AR
011509         2015/12/05 01:30                   AR
011509         2015/12/05 01:45                   AR
011509         2015/12/05 02:00                   AR
011509         2015/12/05 02:15                   AR
011509         2015/12/05 02:30                   AR
011509         2015/12/05 02:45                   AR
011509         2015/12/05 03:00                   AR
011509         2015/12/05 03:15                   AR
011509         2015/12/05 03:30                   AR
011509         2015/12/05 03:45                   AR
011509         2015/12/05 04:00                   AR
011509         2015/12/05 04:15                   AR
011509         2015/12/05 04:30                   AR
011509         2015/12/05 04:45                   AR
011509         2015/12/05 05:00                   AR
011509         2015/12/05 05:15                   AR
011509         2015/12/05 05:30                   AR
011509         2015/12/05 05:45                   AR
011509         2015/12/05 06:00                   AR
011509         2015/12/05 06:15                   AR
011509         2015/12/05 06:30                   AR
011509         2015/12/05 06:45                   AR
011509         2015/12/05 07:00                   AR
011509         2015/12/05 07:15                   AR
011509         2015/12/05 07:30                   AR
011509         2015/12/05 07:45                   AR
011509         2015/12/05 08:00                   AR
011509         2015/12/05 08:15                   AR
011509         2015/12/05 08:30                   AR
011509         2015/12/05 08:45                   AR
011509         2015/12/05 09:00                   AR
011509         2015/12/05 09:15                   AR
011509         2015/12/05 09:30                   AR
011509         2015/12/05 09:45                   AR
011509         2015/12/05 10:00                   AR
011509         2015/12/05 10:15                   AR
011509         2015/12/05 10:30                   AR
011509         2015/12/05 10:45                   AR
011509         2015/12/05 11:00                   AR
011509         2015/12/05 11:15                   AR
011509         2015/12/05 11:30                   AR
011509         2015/12/05 11:45                   AR
011509         2015/12/05 12:00                   AR
011509         2015/12/05 12:15                   AR
011509         2015/12/05 12:30                   AR
011509         2015/12/05 12:45                   AR
011509         2015/12/05 13:00                   AR
011509         2015/12/05 13:15                   AR
011509         2015/12/05 13:30                   AR
011509         2015/12/05 13:45                   AR
011509         2015/12/05 14:00                   AR
011509         2015/12/05 14:15                   AR
011509         2015/12/05 14:30                   AR
011509         2015/12/05 14:45                   AR
011509         2015/12/05 15:00                   AR
011509         2015/12/05 15:15                   AR
011509         2015/12/05 15:30                   AR
011509         2015/12/05 15:45                   AR
011509         2015/12/05 16:00                   AR
011509         2015/12/05 16:15                   AR
011509         2015/12/05 16:30                   AR
011509         2015/12/05 16:45                   AR
011509         2015/12/05 17:00                   AR
011509         2015/12/05 17:15                   AR
011509         2015/12/05 17:30                   AR
011509         2015/12/05 17:45                   AR
011509         2015/12/05 18:00                   AR
011509         2015/12/05 18:15                   AR
011509         2015/12/05 18:30                   AR
011509         2015/12/05 18:45                   AR
011509         2015/12/05 19:00                   AR
011509         2015/12/05 19:15                   AR
011509         2015/12/05 19:30                   AR
011509         2015/12/05 19:45                   AR
011509         2015/12/05 20:00                   AR
011509         2015/12/05 20:15                   AR
011509         2015/12/05 20:30                   AR
011509         2015/12/05 20:45                   AR
011509         2015/12/05 21:00                   AR
011509         2015/12/05 21:15                   AR
011509         2015/12/05 21:30                   AR
011509         2015/12/05 21:45                   AR
011509         2015/12/05 22:00                   AR
011509         2015/12/05 22:15                   AR
011509         2015/12/05 22:30                   AR
011509         2015/12/05 22:45                   AR
011509         2015/12/05 23:00                   AR
011509         2015/12/05 23:15                   AR
011509         2015/12/05 23:30                   AR
011509         2015/12/05 23:45                   AR
011509         2015/12/06 00:00                   AR
011509         2015/12/06 00:15                   AR
011509         2015/12/06 00:30                   AR
011509         2015/12/06 00:45                   AR
011509         2015/12/06 01:00                   AR
011509         2015/12/06 01:15                   AR
011509         2015/12/06 01:30                   AR
011509         2015/12/06 01:45                   AR
011509         2015/12/06 02:00                   AR
011509         2015/12/06 02:15                   AR
011509         2015/12/06 02:30                   AR
011509         2015/12/06 02:45                   AR
011509         2015/12/06 03:00                   AR
011509         2015/12/06 03:15                   AR
011509         2015/12/06 03:30                   AR
011509         2015/12/06 03:45                   AR
011509         2015/12/06 04:00                   AR
011509         2015/12/06 04:15                   AR
011509         2015/12/06 04:30                   AR
011509         2015/12/06 04:45                   AR
011509         2015/12/06 05:00                   AR
011509         2015/12/06 05:15                   AR
011509         2015/12/06 05:30                   AR
011509         2015/12/06 05:45                   AR
011509         2015/12/06 06:00                   AR
011509         2015/12/06 06:15                   AR
011509         2015/12/06 06:30                   AR
011509         2015/12/06 06:45                   AR
011509         2015/12/06 07:00                   AR
011509         2015/12/06 07:15                   AR
011509         2015/12/06 07:30                   AR
011509         2015/12/06 07:45                   AR
011509         2015/12/06 08:00                   AR
011509         2015/12/06 08:15                   AR
011509         2015/12/06 08:30                   AR
011509         2015/12/06 08:45                   AR
011509         2015/12/06 09:00                   AR
011509         2015/12/06 09:15                   AR
011509         2015/12/06 09:30                   AR
011509         2015/12/06 09:45                   AR
011509         2015/12/06 10:00                   AR
011509         2015/12/06 10:15                   AR
011509         2015/12/06 10:30                   AR
011509         2015/12/06 10:45                   AR
011509         2015/12/06 11:00                   AR
011509         2015/12/06 11:15                   AR
011509         2015/12/06 11:30                   AR
011509         2015/12/06 11:45                   AR
011509         2015/12/06 12:00                   AR
011509         2015/12/06 12:15                   AR
011509         2015/12/06 12:30                   AR
011509         2015/12/06 12:45                   AR
011509         2015/12/06 13:00                   AR
011509         2015/12/06 13:15                   AR
011509         2015/12/06 13:30                   AR
011509         2015/12/06 13:45                   AR
011509         2015/12/06 14:00                   AR
011509         2015/12/06 14:15                   AR
011509         2015/12/06 14:30                   AR
011509         2015/12/06 14:45                   AR
011509         2015/12/06 15:00                   AR
011509         2015/12/06 15:15                   AR
011509         2015/12/06 15:30                   AR
011509         2015/12/06 15:45                   AR
011509         2015/12/06 16:00                   AR
011509         2015/12/06 16:15                   AR
011509         2015/12/06 16:30                   AR
011509         2015/12/06 16:45                   AR
011509         2015/12/06 17:00                   AR
011509         2015/12/06 17:15                   AR
011509         2015/12/06 17:30                   AR
011509         2015/12/06 17:45                   AR
011509         2015/12/06 18:00                   AR
011509         2015/12/06 18:15                   AR
011509         2015/12/06 18:30                   AR
011509         2015/12/06 18:45                   AR
011509         2015/12/06 19:00                   AR
011509         2015/12/06 19:15                   AR
011509         2015/12/06 19:30                   AR
011509         2015/12/06 19:45                   AR
011509         2015/12/06 20:00                   AR
011509         2015/12/06 20:15                   AR
011509         2015/12/06 20:30                   AR
011509         2015/12/06 20:45                   AR
011509         2015/12/06 21:00                   AR
011509         2015/12/06 21:15                   AR
011509         2015/12/06 21:30                   AR
011509         2015/12/06 21:45                   AR
011509         2015/12/06 22:00                   AR
011509         2015/12/06 22:15                   AR
011509         2015/12/06 22:30                   AR
011509         2015/12/06 22:45                   AR
011509         2015/12/06 23:00                   AR
011509         2015/12/06 23:15                   AR
011509         2015/12/06 23:30                   AR
011509         2015/12/06 23:45                   AR
011509         2015/12/07 00:00                   AR
011509         2015/12/07 00:15                   AR
011509         2015/12/07 00:30                   AR
011509         2015/12/07 00:45                   AR
011509         2015/12/07 01:00                   AR
011509         2015/12/07 01:15                   AR
011509         2015/12/07 01:30                   AR
011509         2015/12/07 01:45                   AR
011509         2015/12/07 02:00                   AR
011509         2015/12/07 02:15                   AR
011509         2015/12/07 02:30                   AR
011509         2015/12/07 02:45                   AR
011509         2015/12/07 03:00                   AR
011509         2015/12/07 03:15                   AR
011509         2015/12/07 03:30                   AR
011509         2015/12/07 03:45                   AR
011509         2015/12/07 04:00                   AR
011509         2015/12/07 04:15                   AR
011509         2015/12/07 04:30                   AR
011509         2015/12/07 04:45                   AR
011509         2015/12/07 05:00                   AR
011509         2015/12/07 05:15                   AR
011509         2015/12/07 05:30                   AR
011509         2015/12/07 05:45                   AR
011509         2015/12/07 06:00                   AR
011509         2015/12/07 06:15                   AR
011509         2015/12/07 06:30                   AR
011509         2015/12/07 06:45                   AR
011509         2015/12/07 07:00                   AR
011509         2015/12/07 07:15                   AR
011509         2015/12/07 07:30                   AR
011509         2015/12/07 07:45                   AR
011509         2015/12/07 08:00                   AR
011509         2015/12/07 08:15                   AR
011509         2015/12/07 08:30                   AR
011509         2015/12/07 08:45                   AR
011509         2015/12/07 09:00                   AR
011509         2015/12/07 09:15                   AR
011509         2015/12/07 09:30                   AR
011509         2015/12/07 09:45                   AR
011509         2015/12/07 10:00                   AR
011509         2015/12/07 10:15                   AR
011509         2015/12/07 10:30                   AR
011509         2015/12/07 10:45                   AR
011509         2015/12/07 11:00                   AR
011509         2015/12/07 11:15                   AR
011509         2015/12/07 11:30                   AR
011509         2015/12/07 11:45                   AR
011509         2015/12/07 12:00                   AR
011509         2015/12/07 12:15                   AR
011509         2015/12/07 12:30                   AR
011509         2015/12/07 12:45                   AR
011509         2015/12/07 13:00                   AR
011509         2015/12/07 13:15                   AR
011509         2015/12/07 13:30                   AR
011509         2015/12/07 13:45                   AR
011509         2015/12/07 14:00                   AR
011509         2015/12/07 14:15                   AR
011509         2015/12/07 14:30                   AR
011509         2015/12/07 14:45                   AR
011509         2015/12/07 15:00                   AR
011509         2015/12/07 15:15                   AR
011509         2015/12/07 15:30                   AR
011509         2015/12/07 15:45                   AR
011509         2015/12/07 16:00                   AR
011509         2015/12/07 16:15                   AR
011509         2015/12/07 16:30                   AR
011509         2015/12/07 16:45                   AR
011509         2015/12/07 17:00                   AR
011509         2015/12/07 17:15                   AR
011509         2015/12/07 17:30                   AR
011509         2015/12/07 17:45                   AR
011509         2015/12/07 18:00                   AR
011509         2015/12/07 18:15                   AR
011509         2015/12/07 18:30                   AR
011509         2015/12/07 18:45                   AR
011509         2015/12/07 19:00                   AR
011509         2015/12/07 19:15                   AR
011509         2015/12/07 19:30                   AR
011509         2015/12/07 19:45                   AR
011509         2015/12/07 20:00                   AR
011509         2015/12/07 20:15                   AR
011509         2015/12/07 20:30                   AR
011509         2015/12/07 20:45                   AR
011509         2015/12/07 21:00                   AR
011509         2015/12/07 21:15                   AR
011509         2015/12/07 21:30                   AR
011509         2015/12/07 21:45                   AR
011509         2015/12/07 22:00                   AR
011509         2015/12/07 22:15                   AR
011509         2015/12/07 22:30                   AR
011509         2015/12/07 22:45                   AR
011509         2015/12/07 23:00                   AR
011509         2015/12/07 23:15                   AR
011509         2015/12/07 23:30                   AR
011509         2015/12/07 23:45                   AR
011509         2015/12/08 00:00                   AR
011509         2015/12/08 00:15                   AR
011509         2015/12/08 00:30                   AR
011509         2015/12/08 00:45                   AR
011509         2015/12/08 01:00                   AR
011509         2015/12/08 01:15                   AR
011509         2015/12/08 01:30                   AR
011509         2015/12/08 01:45                   AR
011509         2015/12/08 02:00                   AR
011509         2015/12/08 02:15                   AR
011509         2015/12/08 02:30                   AR
011509         2015/12/08 02:45                   AR
011509         2015/12/08 03:00                   AR
011509         2015/12/08 03:15                   AR
011509         2015/12/08 03:30                   AR
011509         2015/12/08 03:45                   AR
011509         2015/12/08 04:00                   AR
011509         2015/12/08 04:15                   AR
011509         2015/12/08 04:30                   AR
011509         2015/12/08 04:45                   AR
011509         2015/12/08 05:00                   AR
011509         2015/12/08 05:15                   AR
011509         2015/12/08 05:30                   AR
011509         2015/12/08 05:45                   AR
011509         2015/12/08 06:00                   AR
011509         2015/12/08 06:15                   AR
011509         2015/12/08 06:30                   AR
011509         2015/12/08 06:45                   AR
011509         2015/12/08 07:00                   AR
011509         2015/12/08 07:15                   AR
011509         2015/12/08 07:30                   AR
011509         2015/12/08 07:45                   AR
011509         2015/12/08 08:00                   AR
011509         2015/12/08 08:15                   AR
011509         2015/12/08 08:30                   AR
011509         2015/12/08 08:45                   AR
011509         2015/12/08 09:00                   AR
011509         2015/12/08 09:15                   AR
011509         2015/12/08 09:30                   AR
011509         2015/12/08 09:45                   AR
011509         2015/12/08 10:00                   AR
011509         2015/12/08 10:15                   AR
011509         2015/12/08 10:30                   AR
011509         2015/12/08 10:45                   AR
011509         2015/12/08 11:00                   AR
011509         2015/12/08 11:15                   AR
011509         2015/12/08 11:30                   AR
011509         2015/12/08 11:45                   AR
011509         2015/12/08 12:00                   AR
011509         2015/12/08 12:15                   AR
011509         2015/12/08 12:30                   AR
011509         2015/12/08 12:45                   AR
011509         2015/12/08 13:00                   AR
011509         2015/12/08 13:15                   AR
011509         2015/12/08 13:30                   AR
011509         2015/12/08 13:45                   AR
011509         2015/12/08 14:00                   AR
011509         2015/12/08 14:15                   AR
011509         2015/12/08 14:30                   AR
011509         2015/12/08 14:45                   AR
011509         2015/12/08 15:00                   AR
011509         2015/12/08 15:15                   AR
011509         2015/12/08 15:30                   AR
011509         2015/12/08 15:45                   AR
011509         2015/12/08 16:00                   AR
011509         2015/12/08 16:15                   AR
011509         2015/12/08 16:30                   AR
011509         2015/12/08 16:45                   AR
011509         2015/12/08 17:00                   AR
011509         2015/12/08 17:15                   AR
011509         2015/12/08 17:30                   AR
011509         2015/12/08 17:45                   AR
011509         2015/12/08 18:00                   AR
011509         2015/12/08 18:15                   AR
011509         2015/12/08 18:30                   AR
011509         2015/12/08 18:45                   AR
011509         2015/12/08 19:00                   AR
011509         2015/12/08 19:15                   AR
011509         2015/12/08 19:30                   AR
011509         2015/12/08 19:45                   AR
011509         2015/12/08 20:00                   AR
011509         2015/12/08 20:15                   AR
011509         2015/12/08 20:30                   AR
011509         2015/12/08 20:45                   AR
011509         2015/12/08 21:00                   AR
011509         2015/12/08 21:15                   AR
011509         2015/12/08 21:30                   AR
011509         2015/12/08 21:45                   AR
011509         2015/12/08 22:00                   AR
011509         2015/12/08 22:15                   AR
011509         2015/12/08 22:30                   AR
011509         2015/12/08 22:45                   AR
011509         2015/12/08 23:00                   AR
011509         2015/12/08 23:15                   AR
011509         2015/12/08 23:30                   AR
011509         2015/12/08 23:45                   AR
011509         2015/12/09 00:00                   AR
011509         2015/12/09 00:15                   AR
011509         2015/12/09 00:30                   AR
011509         2015/12/09 00:45                   AR
011509         2015/12/09 01:00                   AR
011509         2015/12/09 01:15                   AR
011509         2015/12/09 01:30                   AR
011509         2015/12/09 01:45                   AR
011509         2015/12/09 02:00                   AR
011509         2015/12/09 02:15                   AR
011509         2015/12/09 02:30                   AR
011509         2015/12/09 02:45                   AR
011509         2015/12/09 03:00                   AR
011509         2015/12/09 03:15                   AR
011509         2015/12/09 03:30                   AR
011509         2015/12/09 03:45                   AR
011509         2015/12/09 04:00                   AR
011509         2015/12/09 04:15                   AR
011509         2015/12/09 04:30                   AR
011509         2015/12/09 04:45                   AR
011509         2015/12/09 05:00                   AR
011509         2015/12/09 05:15                   AR
011509         2015/12/09 05:30                   AR
011509         2015/12/09 05:45                   AR
011509         2015/12/09 06:00                   AR
011509         2015/12/09 06:15                   AR
011509         2015/12/09 06:30                   AR
011509         2015/12/09 06:45                   AR
011509         2015/12/09 07:00                   AR
011509         2015/12/09 07:15                   AR
011509         2015/12/09 07:30                   AR
011509         2015/12/09 07:45                   AR
011509         2015/12/09 08:00                   AR
011509         2015/12/09 08:15                   AR
011509         2015/12/09 08:30                   AR
011509         2015/12/09 08:45                   AR
011509         2015/12/09 09:00                   AR
011509         2015/12/09 09:15                   AR
011509         2015/12/09 09:30                   AR
011509         2015/12/09 09:45                   AR
011509         2015/12/09 10:00                   AR
011509         2015/12/09 10:15                   AR
011509         2015/12/09 10:30                   AR
011509         2015/12/09 10:45                   AR
011509         2015/12/09 11:00                   AR
011509         2015/12/09 11:15                   AR
011509         2015/12/09 11:30                   AR
011509         2015/12/09 11:45                   AR
011509         2015/12/09 12:00                   AR
011509         2015/12/09 12:15                   AR
011509         2015/12/09 12:30                   AR
011509         2015/12/09 12:45                   AR
011509         2015/12/09 13:00                   AR
011509         2015/12/09 13:15                   AR
011509         2015/12/09 13:30                   AR
011509         2015/12/09 13:45                   AR
011509         2015/12/09 14:00                   AR
011509         2015/12/09 14:15                   AR
011509         2015/12/09 14:30                   AR
011509         2015/12/09 14:45                   AR
011509         2015/12/09 15:00                   AR
011509         2015/12/09 15:15                   AR
011509         2015/12/09 15:30                   AR
011509         2015/12/09 15:45                   AR
011509         2015/12/09 16:00                   AR
011509         2015/12/09 16:15                   AR
011509         2015/12/09 16:30                   AR
011509         2015/12/09 16:45                   AR
011509         2015/12/09 17:00                   AR
011509         2015/12/09 17:15                   AR
011509         2015/12/09 17:30                   AR
011509         2015/12/09 17:45                   AR
011509         2015/12/09 18:00                   AR
011509         2015/12/09 18:15                   AR
011509         2015/12/09 18:30                   AR
011509         2015/12/09 18:45                   AR
011509         2015/12/09 19:00                   AR
011509         2015/12/09 19:15                   AR
011509         2015/12/09 19:30                   AR
011509         2015/12/09 19:45                   AR
011509         2015/12/09 20:00                   AR
011509         2015/12/09 20:15                   AR
011509         2015/12/09 20:30                   AR
011509         2015/12/09 20:45                   AR
011509         2015/12/09 21:00                   AR
011509         2015/12/09 21:15                   AR
011509         2015/12/09 21:30                   AR
011509         2015/12/09 21:45                   AR
011509         2015/12/09 22:00                   AR
011509         2015/12/09 22:15                   AR
011509         2015/12/09 22:30                   AR
011509         2015/12/09 22:45                   AR
011509         2015/12/09 23:00                   AR
011509         2015/12/09 23:15                   AR
011509         2015/12/09 23:30                   AR
011509         2015/12/09 23:45                   AR
011509         2015/12/10 00:00                   AR
011509         2015/12/10 00:15                   AR
011509         2015/12/10 00:30                   AR
011509         2015/12/10 00:45                   AR
011509         2015/12/10 01:00                   AR
011509         2015/12/10 01:15                   AR
011509         2015/12/10 01:30                   AR
011509         2015/12/10 01:45                   AR
011509         2015/12/10 02:00                   AR
011509         2015/12/10 02:15                   AR
011509         2015/12/10 02:30                   AR
011509         2015/12/10 02:45                   AR
011509         2015/12/10 03:00                   AR
011509         2015/12/10 03:15                   AR
011509         2015/12/10 03:30                   AR
011509         2015/12/10 03:45                   AR
011509         2015/12/10 04:00                   AR
011509         2015/12/10 04:15                   AR
011509         2015/12/10 04:30                   AR
011509         2015/12/10 04:45                   AR
011509         2015/12/10 05:00                   AR
011509         2015/12/10 05:15                   AR
011509         2015/12/10 05:30                   AR
011509         2015/12/10 05:45                   AR
011509         2015/12/10 06:00                   AR
011509         2015/12/10 06:15                   AR
011509         2015/12/10 06:30                   AR
011509         2015/12/10 06:45                   AR
011509         2015/12/10 07:00                   AR
011509         2015/12/10 07:15                   AR
011509         2015/12/10 07:30                   AR
011509         2015/12/10 07:45                   AR
011509         2015/12/10 08:00                   AR
011509         2015/12/10 08:15                   AR
011509         2015/12/10 08:30                   AR
011509         2015/12/10 08:45                   AR
011509         2015/12/10 09:00                   AR
011509         2015/12/10 09:15                   AR
011509         2015/12/10 09:30                   AR
011509         2015/12/10 09:45                   AR
011509         2015/12/10 10:00                   AR
011509         2015/12/10 10:15                   AR
011509         2015/12/10 10:30                   AR
011509         2015/12/10 10:45                   AR
011509         2015/12/10 11:00                   AR
011509         2015/12/10 11:15                   AR
011509         2015/12/10 11:30                   AR
011509         2015/12/10 11:45                   AR
011509         2015/12/10 12:00                   AR
011509         2015/12/10 12:15                   AR
011509         2015/12/10 12:30                   AR
011509         2015/12/10 12:45                   AR
011509         2015/12/10 13:00                   AR
011509         2015/12/10 13:15                   AR
011509         2015/12/10 13:30                   AR
011509         2015/12/10 13:45                   AR
011509         2015/12/10 14:00                   AR
011509         2015/12/10 14:15                   AR
011509         2015/12/10 14:30                   AR
011509         2015/12/10 14:45                   AR
011509         2015/12/10 15:00                   AR
011509         2015/12/10 15:15                   AR
011509         2015/12/10 15:30                   AR
011509         2015/12/10 15:45                   AR
011509         2015/12/10 16:00                   AR
011509         2015/12/10 16:15                   AR
011509         2015/12/10 16:30                   AR
011509         2015/12/10 16:45                   AR
011509         2015/12/10 17:00                   AR
011509         2015/12/10 17:15                   AR
011509         2015/12/10 17:30                   AR
011509         2015/12/10 17:45                   AR
011509         2015/12/10 18:00                   AR
011509         2015/12/10 18:15                   AR
011509         2015/12/10 18:30                   AR
011509         2015/12/10 18:45                   AR
011509         2015/12/10 19:00                   AR
011509         2015/12/10 19:15                   AR
011509         2015/12/10 19:30                   AR
011509         2015/12/10 19:45                   AR
011509         2015/12/10 20:00                   AR
011509         2015/12/10 20:15                   AR
011509         2015/12/10 20:30                   AR
011509         2015/12/10 20:45                   AR
011509         2015/12/10 21:00                   AR
011509         2015/12/10 21:15                   AR
011509         2015/12/10 21:30                   AR
011509         2015/12/10 21:45                   AR
011509         2015/12/10 22:00                   AR
011509         2015/12/10 22:15                   AR
011509         2015/12/10 22:30                   AR
011509         2015/12/10 22:45                   AR
011509         2015/12/10 23:00                   AR
011509         2015/12/10 23:15                   AR
011509         2015/12/10 23:30                   AR
011509         2015/12/10 23:45                   AR
011509         2015/12/11 00:00                   AR
011509         2015/12/11 00:15                   AR
011509         2015/12/11 00:30                   AR
011509         2015/12/11 00:45                   AR
011509         2015/12/11 01:00                   AR
011509         2015/12/11 01:15                   AR
011509         2015/12/11 01:30                   AR
011509         2015/12/11 01:45                   AR
011509         2015/12/11 02:00                   AR
011509         2015/12/11 02:15                   AR
011509         2015/12/11 02:30                   AR
011509         2015/12/11 02:45                   AR
011509         2015/12/11 03:00                   AR
011509         2015/12/11 03:15                   AR
011509         2015/12/11 03:30                   AR
011509         2015/12/11 03:45                   AR
011509         2015/12/11 04:00                   AR
011509         2015/12/11 04:15                   AR
011509         2015/12/11 04:30                   AR
011509         2015/12/11 04:45                   AR
011509         2015/12/11 05:00                   AR
011509         2015/12/11 05:15                   AR
011509         2015/12/11 05:30                   AR
011509         2015/12/11 05:45                   AR
011509         2015/12/11 06:00                   AR
011509         2015/12/11 06:15                   AR
011509         2015/12/11 06:30                   AR
011509         2015/12/11 06:45                   AR
011509         2015/12/11 07:00                   AR
011509         2015/12/11 07:15                   AR
011509         2015/12/11 07:30                   AR
011509         2015/12/11 07:45                   AR
011509         2015/12/11 08:00                   AR
011509         2015/12/11 08:15                   AR
011509         2015/12/11 08:30                   AR
011509         2015/12/11 08:45                   AR
011509         2015/12/11 09:00                   AR
011509         2015/12/11 09:15                   AR
011509         2015/12/11 09:30                   AR
011509         2015/12/11 09:45                   AR
011509         2015/12/11 10:00                   AR
011509         2015/12/11 10:15                   AR
011509         2015/12/11 10:30                   AR
011509         2015/12/11 10:45                   AR
011509         2015/12/11 11:00                   AR
011509         2015/12/11 11:15                   AR
011509         2015/12/11 11:30                   AR
011509         2015/12/11 11:45                   AR
011509         2015/12/11 12:00                   AR
011509         2015/12/11 12:15                   AR
011509         2015/12/11 12:30                   AR
011509         2015/12/11 12:45                   AR
011509         2015/12/11 13:00                   AR
011509         2015/12/11 13:15                   AR
011509         2015/12/11 13:30                   AR
011509         2015/12/11 13:45                   AR
011509         2015/12/11 14:00                   AR
011509         2015/12/11 14:15                   AR
011509         2015/12/11 14:30                   AR
011509         2015/12/11 14:45                   AR
011509         2015/12/11 15:00                   AR
011509         2015/12/11 15:15                   AR
011509         2015/12/11 15:30                   AR
011509         2015/12/11 15:45                   AR
011509         2015/12/11 16:00                   AR
011509         2015/12/11 16:15                   AR
011509         2015/12/11 16:30                   AR
011509         2015/12/11 16:45                   AR
011509         2015/12/11 17:00                   AR
011509         2015/12/11 17:15                   AR
011509         2015/12/11 17:30                   AR
011509         2015/12/11 17:45                   AR
011509         2015/12/11 18:00                   AR
011509         2015/12/11 18:15                   AR
011509         2015/12/11 18:30                   AR
011509         2015/12/11 18:45                   AR
011509         2015/12/11 19:00                   AR
011509         2015/12/11 19:15                   AR
011509         2015/12/11 19:30                   AR
011509         2015/12/11 19:45                   AR
011509         2015/12/11 20:00                   AR
011509         2015/12/11 20:15                   AR
011509         2015/12/11 20:30                   AR
011509         2015/12/11 20:45                   AR
011509         2015/12/11 21:00                   AR
011509         2015/12/11 21:15                   AR
011509         2015/12/11 21:30                   AR
011509         2015/12/11 21:45                   AR
011509         2015/12/11 22:00                   AR
011509         2015/12/11 22:15                   AR
011509         2015/12/11 22:30                   AR
011509         2015/12/11 22:45                   AR
011509         2015/12/11 23:00                   AR
011509         2015/12/11 23:15                   AR
011509         2015/12/11 23:30                   AR
011509         2015/12/11 23:45                   AR
011509         2015/12/12 00:00                   AR
011509         2015/12/12 00:15                   AR
011509         2015/12/12 00:30                   AR
011509         2015/12/12 00:45                   AR
011509         2015/12/12 01:00                   AR
011509         2015/12/12 01:15                   AR
011509         2015/12/12 01:30                   AR
011509         2015/12/12 01:45                   AR
011509         2015/12/12 02:00                   AR
011509         2015/12/12 02:15                   AR
011509         2015/12/12 02:30                   AR
011509         2015/12/12 02:45                   AR
011509         2015/12/12 03:00                   AR
011509         2015/12/12 03:15                   AR
011509         2015/12/12 03:30                   AR
011509         2015/12/12 03:45                   AR
011509         2015/12/12 04:00                   AR
011509         2015/12/12 04:15                   AR
011509         2015/12/12 04:30                   AR
011509         2015/12/12 04:45                   AR
011509         2015/12/12 05:00                   AR
011509         2015/12/12 05:15                   AR
011509         2015/12/12 05:30                   AR
011509         2015/12/12 05:45                   AR
011509         2015/12/12 06:00                   AR
011509         2015/12/12 06:15                   AR
011509         2015/12/12 06:30                   AR
011509         2015/12/12 06:45                   AR
011509         2015/12/12 07:00                   AR
011509         2015/12/12 07:15                   AR
011509         2015/12/12 07:30                   AR
011509         2015/12/12 07:45                   AR
011509         2015/12/12 08:00                   AR
011509         2015/12/12 08:15                   AR
011509         2015/12/12 08:30                   AR
011509         2015/12/12 08:45                   AR
011509         2015/12/12 09:00                   AR
011509         2015/12/12 09:15                   AR
011509         2015/12/12 09:30                   AR
011509         2015/12/12 09:45                   AR
011509         2015/12/12 10:00                   AR
011509         2015/12/12 10:15                   AR
011509         2015/12/12 10:30                   AR
011509         2015/12/12 10:45                   AR
011509         2015/12/12 11:00                   AR
011509         2015/12/12 11:15                   AR
011509         2015/12/12 11:30                   AR
011509         2015/12/12 11:45                   AR
011509         2015/12/12 12:00                   AR
011509         2015/12/12 12:15                   AR
011509         2015/12/12 12:30                   AR
011509         2015/12/12 12:45                   AR
011509         2015/12/12 13:00                   AR
011509         2015/12/12 13:15                   AR
011509         2015/12/12 13:30                   AR
011509         2015/12/12 13:45                   AR
011509         2015/12/12 14:00                   AR
011509         2015/12/12 14:15                   AR
011509         2015/12/12 14:30                   AR
011509         2015/12/12 14:45                   AR
011509         2015/12/12 15:00                   AR
011509         2015/12/12 15:15                   AR
011509         2015/12/12 15:30                   AR
011509         2015/12/12 15:45                   AR
011509         2015/12/12 16:00                   AR
011509         2015/12/12 16:15                   AR
011509         2015/12/12 16:30                   AR
011509         2015/12/12 16:45                   AR
011509         2015/12/12 17:00                   AR
011509         2015/12/12 17:15                   AR
011509         2015/12/12 17:30                   AR
011509         2015/12/12 17:45                   AR
011509         2015/12/12 18:00                   AR
011509         2015/12/12 18:15                   AR
011509         2015/12/12 18:30                   AR
011509         2015/12/12 18:45                   AR
011509         2015/12/12 19:00                   AR
011509         2015/12/12 19:15                   AR
011509         2015/12/12 19:30                   AR
011509         2015/12/12 19:45                   AR
011509         2015/12/12 20:00                   AR
011509         2015/12/12 20:15                   AR
011509         2015/12/12 20:30                   AR
011509         2015/12/12 20:45                   AR
011509         2015/12/12 21:00                   AR
011509         2015/12/12 21:15                   AR
011509         2015/12/12 21:30                   AR
011509         2015/12/12 21:45                   AR
011509         2015/12/12 22:00                   AR
011509         2015/12/12 22:15                   AR
011509         2015/12/12 22:30                   AR
011509         2015/12/12 22:45                   AR
011509         2015/12/12 23:00                   AR
011509         2015/12/12 23:15                   AR
011509         2015/12/12 23:30                   AR
011509         2015/12/12 23:45                   AR
011509         2015/12/13 00:00                   AR
011509         2015/12/13 00:15                   AR
011509         2015/12/13 00:30                   AR
011509         2015/12/13 00:45                   AR
011509         2015/12/13 01:00                   AR
011509         2015/12/13 01:15                   AR
011509         2015/12/13 01:30                   AR
011509         2015/12/13 01:45                   AR
011509         2015/12/13 02:00                   AR
011509         2015/12/13 02:15                   AR
011509         2015/12/13 02:30                   AR
011509         2015/12/13 02:45                   AR
011509         2015/12/13 03:00                   AR
011509         2015/12/13 03:15                   AR
011509         2015/12/13 03:30                   AR
011509         2015/12/13 03:45                   AR
011509         2015/12/13 04:00                   AR
011509         2015/12/13 04:15                   AR
011509         2015/12/13 04:30                   AR
011509         2015/12/13 04:45                   AR
011509         2015/12/13 05:00                   AR
011509         2015/12/13 05:15                   AR
011509         2015/12/13 05:30                   AR
011509         2015/12/13 05:45                   AR
011509         2015/12/13 06:00                   AR
011509         2015/12/13 06:15                   AR
011509         2015/12/13 06:30                   AR
011509         2015/12/13 06:45                   AR
011509         2015/12/13 07:00                   AR
011509         2015/12/13 07:15                   AR
011509         2015/12/13 07:30                   AR
011509         2015/12/13 07:45                   AR
011509         2015/12/13 08:00                   AR
011509         2015/12/13 08:15                   AR
011509         2015/12/13 08:30                   AR
011509         2015/12/13 08:45                   AR
011509         2015/12/13 09:00                   AR
011509         2015/12/13 09:15                   AR
011509         2015/12/13 09:30                   AR
011509         2015/12/13 09:45                   AR
011509         2015/12/13 10:00                   AR
011509         2015/12/13 10:15                   AR
011509         2015/12/13 10:30                   AR
011509         2015/12/13 10:45                   AR
011509         2015/12/13 11:00                   AR
011509         2015/12/13 11:15                   AR
011509         2015/12/13 11:30                   AR
011509         2015/12/13 11:45                   AR
011509         2015/12/13 12:00                   AR
011509         2015/12/13 12:15                   AR
011509         2015/12/13 12:30                   AR
011509         2015/12/13 12:45                   AR
011509         2015/12/13 13:00                   AR
011509         2015/12/13 13:15                   AR
011509         2015/12/13 13:30                   AR
011509         2015/12/13 13:45                   AR
011509         2015/12/13 14:00                   AR
011509         2015/12/13 14:15                   AR
011509         2015/12/13 14:30                   AR
011509         2015/12/13 14:45                   AR
011509         2015/12/13 15:00                   AR
011509         2015/12/13 15:15                   AR
011509         2015/12/13 15:30                   AR
011509         2015/12/13 15:45                   AR
011509         2015/12/13 16:00                   AR
011509         2015/12/13 16:15                   AR
011509         2015/12/13 16:30                   AR
011509         2015/12/13 16:45                   AR
011509         2015/12/13 17:00                   AR
011509         2015/12/13 17:15                   AR
011509         2015/12/13 17:30                   AR
011509         2015/12/13 17:45                   AR
011509         2015/12/13 18:00                   AR
011509         2015/12/13 18:15                   AR
011509         2015/12/13 18:30                   AR
011509         2015/12/13 18:45                   AR
011509         2015/12/13 19:00                   AR
011509         2015/12/13 19:15                   AR
011509         2015/12/13 19:30                   AR
011509         2015/12/13 19:45                   AR
011509         2015/12/13 20:00                   AR
011509         2015/12/13 20:15                   AR
011509         2015/12/13 20:30                   AR
011509         2015/12/13 20:45                   AR
011509         2015/12/13 21:00                   AR
011509         2015/12/13 21:15                   AR
011509         2015/12/13 21:30                   AR
011509         2015/12/13 21:45                   AR
011509         2015/12/13 22:00                   AR
011509         2015/12/13 22:15                   AR
011509         2015/12/13 22:30                   AR
011509         2015/12/13 22:45                   AR
011509         2015/12/13 23:00                   AR
011509         2015/12/13 23:15                   AR
011509         2015/12/13 23:30                   AR
011509         2015/12/13 23:45                   AR
011509         2015/12/14 00:00                   AR
011509         2015/12/14 00:15                   AR
011509         2015/12/14 00:30                   AR
011509         2015/12/14 00:45                   AR
011509         2015/12/14 01:00                   AR
011509         2015/12/14 01:15                   AR
011509         2015/12/14 01:30                   AR
011509         2015/12/14 01:45                   AR
011509         2015/12/14 02:00                   AR
011509         2015/12/14 02:15                   AR
011509         2015/12/14 02:30                   AR
011509         2015/12/14 02:45                   AR
011509         2015/12/14 03:00                   AR
011509         2015/12/14 03:15                   AR
011509         2015/12/14 03:30                   AR
011509         2015/12/14 03:45                   AR
011509         2015/12/14 04:00                   AR
011509         2015/12/14 04:15                   AR
011509         2015/12/14 04:30                   AR
011509         2015/12/14 04:45                   AR
011509         2015/12/14 05:00                   AR
011509         2015/12/14 05:15                   AR
011509         2015/12/14 05:30                   AR
011509         2015/12/14 05:45                   AR
011509         2015/12/14 06:00                   AR
011509         2015/12/14 06:15                   AR
011509         2015/12/14 06:30                   AR
011509         2015/12/14 06:45                   AR
011509         2015/12/14 07:00                   AR
011509         2015/12/14 07:15                   AR
011509         2015/12/14 07:30                   AR
011509         2015/12/14 07:45                   AR
011509         2015/12/14 08:00                   AR
011509         2015/12/14 08:15                   AR
011509         2015/12/14 08:30                   AR
011509         2015/12/14 08:45                   AR
011509         2015/12/14 09:00                   AR
011509         2015/12/14 09:15                   AR
011509         2015/12/14 09:30                   AR
011509         2015/12/14 09:45                   AR
011509         2015/12/14 10:00                   AR
011509         2015/12/14 10:15                   AR
011509         2015/12/14 10:30                   AR
011509         2015/12/14 10:45                   AR
011509         2015/12/14 11:00                   AR
011509         2015/12/14 11:15                   AR
011509         2015/12/14 11:30                   AR
011509         2015/12/14 11:45                   AR
011509         2015/12/14 12:00                   AR
011509         2015/12/14 12:15                   AR
011509         2015/12/14 12:30                   AR
011509         2015/12/14 12:45                   AR
011509         2015/12/14 13:00                   AR
011509         2015/12/14 13:15                   AR
011509         2015/12/14 13:30                   AR
011509         2015/12/14 13:45                   AR
011509         2015/12/14 14:00                   AR
011509         2015/12/14 14:15                   AR
011509         2015/12/14 14:30                   AR
011509         2015/12/14 14:45                   AR
011509         2015/12/14 15:00                   AR
011509         2015/12/14 15:15                   AR
011509         2015/12/14 15:30                   AR
011509         2015/12/14 15:45                   AR
011509         2015/12/14 16:00                   AR
011509         2015/12/14 16:15                   AR
011509         2015/12/14 16:30                   AR
011509         2015/12/14 16:45                   AR
011509         2015/12/14 17:00                   AR
011509         2015/12/14 17:15                   AR
011509         2015/12/14 17:30                   AR
011509         2015/12/14 17:45                   AR
011509         2015/12/14 18:00                   AR
011509         2015/12/14 18:15                   AR
011509         2015/12/14 18:30                   AR
011509         2015/12/14 18:45                   AR
011509         2015/12/14 19:00                   AR
011509         2015/12/14 19:15                   AR
011509         2015/12/14 19:30                   AR
011509         2015/12/14 19:45                   AR
011509         2015/12/14 20:00                   AR
011509         2015/12/14 20:15                   AR
011509         2015/12/14 20:30                   AR
011509         2015/12/14 20:45                   AR
011509         2015/12/14 21:00                   AR
011509         2015/12/14 21:15                   AR
011509         2015/12/14 21:30                   AR
011509         2015/12/14 21:45                   AR
011509         2015/12/14 22:00                   AR
011509         2015/12/14 22:15                   AR
011509         2015/12/14 22:30                   AR
011509         2015/12/14 22:45                   AR
011509         2015/12/14 23:00                   AR
011509         2015/12/14 23:15                   AR
011509         2015/12/14 23:30                   AR
011509         2015/12/14 23:45                   AR
011509         2015/12/15 00:00                   AR
011509         2015/12/15 00:15                   AR
011509         2015/12/15 00:30                   AR
011509         2015/12/15 00:45                   AR
011509         2015/12/15 01:00                   AR
011509         2015/12/15 01:15                   AR
011509         2015/12/15 01:30                   AR
011509         2015/12/15 01:45                   AR
011509         2015/12/15 02:00                   AR
011509         2015/12/15 02:15                   AR
011509         2015/12/15 02:30                   AR
011509         2015/12/15 02:45                   AR
011509         2015/12/15 03:00                   AR
011509         2015/12/15 03:15                   AR
011509         2015/12/15 03:30                   AR
011509         2015/12/15 03:45                   AR
011509         2015/12/15 04:00                   AR
011509         2015/12/15 04:15                   AR
011509         2015/12/15 04:30                   AR
011509         2015/12/15 04:45                   AR
011509         2015/12/15 05:00                   AR
011509         2015/12/15 05:15                   AR
011509         2015/12/15 05:30                   AR
011509         2015/12/15 05:45                   AR
011509         2015/12/15 06:00                   AR
011509         2015/12/15 06:15                   AR
011509         2015/12/15 06:30                   AR
011509         2015/12/15 06:45                   AR
011509         2015/12/15 07:00                   AR
011509         2015/12/15 07:15                   AR
011509         2015/12/15 07:30                   AR
011509         2015/12/15 07:45                   AR
011509         2015/12/15 08:00                   AR
011509         2015/12/15 08:15                   AR
011509         2015/12/15 08:30                   AR
011509         2015/12/15 08:45                   AR
011509         2015/12/15 09:00                   AR
011509         2015/12/15 09:15                   AR
011509         2015/12/15 09:30                   AR
011509         2015/12/15 09:45                   AR
011509         2015/12/15 10:00                   AR
011509         2015/12/15 10:15                   AR
011509         2015/12/15 10:30                   AR
011509         2015/12/15 10:45                   AR
011509         2015/12/15 11:00                   AR
011509         2015/12/15 11:15                   AR
011509         2015/12/15 11:30                   AR
011509         2015/12/15 11:45                   AR
011509         2015/12/15 12:00                   AR
011509         2015/12/15 12:15                   AR
011509         2015/12/15 12:30                   AR
011509         2015/12/15 12:45                   AR
011509         2015/12/15 13:00                   AR
011509         2015/12/15 13:15                   AR
011509         2015/12/15 13:30                   AR
011509         2015/12/15 13:45                   AR
011509         2015/12/15 14:00                   AR
011509         2015/12/15 14:15                   AR
011509         2015/12/15 14:30                   AR
011509         2015/12/15 14:45                   AR
011509         2015/12/15 15:00                   AR
011509         2015/12/15 15:15                   AR
011509         2015/12/15 15:30                   AR
011509         2015/12/15 15:45                   AR
011509         2015/12/15 16:00                   AR
011509         2015/12/15 16:15                   AR
011509         2015/12/15 16:30                   AR
011509         2015/12/15 16:45                   AR
011509         2015/12/15 17:00                   AR
011509         2015/12/15 17:15                   AR
011509         2015/12/15 17:30                   AR
011509         2015/12/15 17:45                   AR
011509         2015/12/15 18:00                   AR
011509         2015/12/15 18:15                   AR
011509         2015/12/15 18:30                   AR
011509         2015/12/15 18:45                   AR
011509         2015/12/15 19:00                   AR
011509         2015/12/15 19:15                   AR
011509         2015/12/15 19:30                   AR
011509         2015/12/15 19:45                   AR
011509         2015/12/15 20:00                   AR
011509         2015/12/15 20:15                   AR
011509         2015/12/15 20:30                   AR
011509         2015/12/15 20:45                   AR
011509         2015/12/15 21:00                   AR
011509         2015/12/15 21:15                   AR
011509         2015/12/15 21:30                   AR
011509         2015/12/15 21:45                   AR
011509         2015/12/15 22:00                   AR
011509         2015/12/15 22:15                   AR
011509         2015/12/15 22:30                   AR
011509         2015/12/15 22:45                   AR
011509         2015/12/15 23:00                   AR
011509         2015/12/15 23:15                   AR
011509         2015/12/15 23:30                   AR
011509         2015/12/15 23:45                   AR
011509         2015/12/16 00:00                   AR
011509         2015/12/16 00:15                   AR
011509         2015/12/16 00:30                   AR
011509         2015/12/16 00:45                   AR
011509         2015/12/16 01:00                   AR
011509         2015/12/16 01:15                   AR
011509         2015/12/16 01:30                   AR
011509         2015/12/16 01:45                   AR
011509         2015/12/16 02:00                   AR
011509         2015/12/16 02:15                   AR
011509         2015/12/16 02:30                   AR
011509         2015/12/16 02:45                   AR
011509         2015/12/16 03:00                   AR
011509         2015/12/16 03:15                   AR
011509         2015/12/16 03:30                   AR
011509         2015/12/16 03:45                   AR
011509         2015/12/16 04:00                   AR
011509         2015/12/16 04:15                   AR
011509         2015/12/16 04:30                   AR
011509         2015/12/16 04:45                   AR
011509         2015/12/16 05:00                   AR
011509         2015/12/16 05:15                   AR
011509         2015/12/16 05:30                   AR
011509         2015/12/16 05:45                   AR
011509         2015/12/16 06:00                   AR
011509         2015/12/16 06:15                   AR
011509         2015/12/16 06:30                   AR
011509         2015/12/16 06:45                   AR
011509         2015/12/16 07:00                   AR
011509         2015/12/16 07:15                   AR
011509         2015/12/16 07:30                   AR
011509         2015/12/16 07:45                   AR
011509         2015/12/16 08:00                   AR
011509         2015/12/16 08:15                   AR
011509         2015/12/16 08:30                   AR
011509         2015/12/16 08:45                   AR
011509         2015/12/16 09:00                   AR
011509         2015/12/16 09:15                   AR
011509         2015/12/16 09:30                   AR
011509         2015/12/16 09:45                   AR
011509         2015/12/16 10:00                   AR
011509         2015/12/16 10:15                   AR
011509         2015/12/16 10:30                   AR
011509         2015/12/16 10:45                   AR
011509         2015/12/16 11:00                   AR
011509         2015/12/16 11:15                   AR
011509         2015/12/16 11:30                   AR
011509         2015/12/16 11:45                   AR
011509         2015/12/16 12:00                   AR
011509         2015/12/16 12:15                   AR
011509         2015/12/16 12:30                   AR
011509         2015/12/16 12:45                   AR
011509         2015/12/16 13:00                   AR
011509         2015/12/16 13:15                   AR
011509         2015/12/16 13:30                   AR
011509         2015/12/16 13:45                   AR
011509         2015/12/16 14:00                   AR
011509         2015/12/16 14:15                   AR
011509         2015/12/16 14:30                   AR
011509         2015/12/16 14:45                   AR
011509         2015/12/16 15:00                   AR
011509         2015/12/16 15:15                   AR
011509         2015/12/16 15:30                   AR
011509         2015/12/16 15:45                   AR
011509         2015/12/16 16:00                   AR
011509         2015/12/16 16:15                   AR
011509         2015/12/16 16:30                   AR
011509         2015/12/16 16:45                   AR
011509         2015/12/16 17:00                   AR
011509         2015/12/16 17:15                   AR
011509         2015/12/16 17:30                   AR
011509         2015/12/16 17:45                   AR
011509         2015/12/16 18:00                   AR
011509         2015/12/16 18:15                   AR
011509         2015/12/16 18:30                   AR
011509         2015/12/16 18:45                   AR
011509         2015/12/16 19:00                   AR
011509         2015/12/16 19:15                   AR
011509         2015/12/16 19:30                   AR
011509         2015/12/16 19:45                   AR
011509         2015/12/16 20:00                   AR
011509         2015/12/16 20:15                   AR
011509         2015/12/16 20:30                   AR
011509         2015/12/16 20:45                   AR
011509         2015/12/16 21:00                   AR
011509         2015/12/16 21:15                   AR
011509         2015/12/16 21:30                   AR
011509         2015/12/16 21:45                   AR
011509         2015/12/16 22:00                   AR
011509         2015/12/16 22:15                   AR
011509         2015/12/16 22:30                   AR
011509         2015/12/16 22:45                   AR
011509         2015/12/16 23:00                   AR
011509         2015/12/16 23:15                   AR
011509         2015/12/16 23:30                   AR
011509         2015/12/16 23:45                   AR
011509         2015/12/17 00:00                   AR
011509         2015/12/17 00:15                   AR
011509         2015/12/17 00:30                   AR
011509         2015/12/17 00:45                   AR
011509         2015/12/17 01:00                   AR
011509         2015/12/17 01:15                   AR
011509         2015/12/17 01:30                   AR
011509         2015/12/17 01:45                   AR
011509         2015/12/17 02:00                   AR
011509         2015/12/17 02:15                   AR
011509         2015/12/17 02:30                   AR
011509         2015/12/17 02:45                   AR
011509         2015/12/17 03:00                   AR
011509         2015/12/17 03:15                   AR
011509         2015/12/17 03:30                   AR
011509         2015/12/17 03:45                   AR
011509         2015/12/17 04:00                   AR
011509         2015/12/17 04:15                   AR
011509         2015/12/17 04:30                   AR
011509         2015/12/17 04:45                   AR
011509         2015/12/17 05:00                   AR
011509         2015/12/17 05:15                   AR
011509         2015/12/17 05:30                   AR
011509         2015/12/17 05:45                   AR
011509         2015/12/17 06:00                   AR
011509         2015/12/17 06:15                   AR
011509         2015/12/17 06:30                   AR
011509         2015/12/17 06:45                   AR
011509         2015/12/17 07:00                   AR
011509         2015/12/17 07:15                   AR
011509         2015/12/17 07:30                   AR
011509         2015/12/17 07:45                   AR
011509         2015/12/17 08:00                   AR
011509         2015/12/17 08:15                   AR
011509         2015/12/17 08:30                   AR
011509         2015/12/17 08:45                   AR
011509         2015/12/17 09:00                   AR
011509         2015/12/17 09:15                   AR
011509         2015/12/17 09:30                   AR
011509         2015/12/17 09:45                   AR
011509         2015/12/17 10:00                   AR
011509         2015/12/17 10:15                   AR
011509         2015/12/17 10:30                   AR
011509         2015/12/17 10:45                   AR
011509         2015/12/17 11:00                   AR
011509         2015/12/17 11:15                   AR
011509         2015/12/17 11:30                   AR
011509         2015/12/17 11:45                   AR
011509         2015/12/17 12:00                   AR
011509         2015/12/17 12:15                   AR
011509         2015/12/17 12:30                   AR
011509         2015/12/17 12:45                   AR
011509         2015/12/17 13:00                   AR
011509         2015/12/17 13:15                   AR
011509         2015/12/17 13:30                   AR
011509         2015/12/17 13:45                   AR
011509         2015/12/17 14:00                   AR
011509         2015/12/17 14:15                   AR
011509         2015/12/17 14:30                   AR
011509         2015/12/17 14:45                   AR
011509         2015/12/17 15:00                   AR
011509         2015/12/17 15:15                   AR
011509         2015/12/17 15:30                   AR
011509         2015/12/17 15:45                   AR
011509         2015/12/17 16:00                   AR
011509         2015/12/17 16:15                   AR
011509         2015/12/17 16:30                   AR
011509         2015/12/17 16:45                   AR
011509         2015/12/17 17:00                   AR
011509         2015/12/17 17:15                   AR
011509         2015/12/17 17:30                   AR
011509         2015/12/17 17:45                   AR
011509         2015/12/17 18:00                   AR
011509         2015/12/17 18:15                   AR
011509         2015/12/17 18:30                   AR
011509         2015/12/17 18:45                   AR
011509         2015/12/17 19:00                   AR
011509         2015/12/17 19:15                   AR
011509         2015/12/17 19:30                   AR
011509         2015/12/17 19:45                   AR
011509         2015/12/17 20:00                   AR
011509         2015/12/17 20:15                   AR
011509         2015/12/17 20:30                   AR
011509         2015/12/17 20:45                   AR
011509         2015/12/17 21:00                   AR
011509         2015/12/17 21:15                   AR
011509         2015/12/17 21:30                   AR
011509         2015/12/17 21:45                   AR
011509         2015/12/17 22:00                   AR
011509         2015/12/17 22:15                   AR
011509         2015/12/17 22:30                   AR
011509         2015/12/17 22:45                   AR
011509         2015/12/17 23:00                   AR
011509         2015/12/17 23:15                   AR
011509         2015/12/17 23:30                   AR
011509         2015/12/17 23:45                   AR
011509         2015/12/18 00:00                   AR
011509         2015/12/18 00:15                   AR
011509         2015/12/18 00:30                   AR
011509         2015/12/18 00:45                   AR
011509         2015/12/18 01:00                   AR
011509         2015/12/18 01:15                   AR
011509         2015/12/18 01:30                   AR
011509         2015/12/18 01:45                   AR
011509         2015/12/18 02:00                   AR
011509         2015/12/18 02:15                   AR
011509         2015/12/18 02:30                   AR
011509         2015/12/18 02:45                   AR
011509         2015/12/18 03:00                   AR
011509         2015/12/18 03:15                   AR
011509         2015/12/18 03:30                   AR
011509         2015/12/18 03:45                   AR
011509         2015/12/18 04:00                   AR
011509         2015/12/18 04:15                   AR
011509         2015/12/18 04:30                   AR
011509         2015/12/18 04:45                   AR
011509         2015/12/18 05:00                   AR
011509         2015/12/18 05:15                   AR
011509         2015/12/18 05:30                   AR
011509         2015/12/18 05:45                   AR
011509         2015/12/18 06:00                   AR
011509         2015/12/18 06:15                   AR
011509         2015/12/18 06:30                   AR
011509         2015/12/18 06:45                   AR
011509         2015/12/18 07:00                   AR
011509         2015/12/18 07:15                   AR
011509         2015/12/18 07:30                   AR
011509         2015/12/18 07:45                   AR
011509         2015/12/18 08:00                   AR
011509         2015/12/18 08:15                   AR
011509         2015/12/18 08:30                   AR
011509         2015/12/18 08:45                   AR
011509         2015/12/18 09:00                   AR
011509         2015/12/18 09:15                   AR
011509         2015/12/18 09:30                   AR
011509         2015/12/18 09:45                   AR
011509         2015/12/18 10:00                   AR
011509         2015/12/18 10:15                   AR
011509         2015/12/18 10:30                   AR
011509         2015/12/18 10:45                   AR
011509         2015/12/18 11:00                   AR
011509         2015/12/18 11:15                   AR
011509         2015/12/18 11:30                   AR
011509         2015/12/18 11:45                   AR
011509         2015/12/18 12:00                   AR
011509         2015/12/18 12:15                   AR
011509         2015/12/18 12:30                   AR
011509         2015/12/18 12:45                   AR
011509         2015/12/18 13:00                   AR
011509         2015/12/18 13:15                   AR
011509         2015/12/18 13:30                   AR
011509         2015/12/18 13:45                   AR
011509         2015/12/18 14:00                   AR
011509         2015/12/18 14:15                   AR
011509         2015/12/18 14:30                   AR
011509         2015/12/18 14:45                   AR
011509         2015/12/18 15:00                   AR
011509         2015/12/18 15:15                   AR
011509         2015/12/18 15:30                   AR
011509         2015/12/18 15:45                   AR
011509         2015/12/18 16:00                   AR
011509         2015/12/18 16:15                   AR
011509         2015/12/18 16:30                   AR
011509         2015/12/18 16:45                   AR
011509         2015/12/18 17:00                   AR
011509         2015/12/18 17:15                   AR
011509         2015/12/18 17:30                   AR
011509         2015/12/18 17:45                   AR
011509         2015/12/18 18:00                   AR
011509         2015/12/18 18:15                   AR
011509         2015/12/18 18:30                   AR
011509         2015/12/18 18:45                   AR
011509         2015/12/18 19:00                   AR
011509         2015/12/18 19:15                   AR
011509         2015/12/18 19:30                   AR
011509         2015/12/18 19:45                   AR
011509         2015/12/18 20:00                   AR
011509         2015/12/18 20:15                   AR
011509         2015/12/18 20:30                   AR
011509         2015/12/18 20:45                   AR
011509         2015/12/18 21:00                   AR
011509         2015/12/18 21:15                   AR
011509         2015/12/18 21:30                   AR
011509         2015/12/18 21:45                   AR
011509         2015/12/18 22:00                   AR
011509         2015/12/18 22:15                   AR
011509         2015/12/18 22:30                   AR
011509         2015/12/18 22:45                   AR
011509         2015/12/18 23:00                   AR
011509         2015/12/18 23:15                   AR
011509         2015/12/18 23:30                   AR
011509         2015/12/18 23:45                   AR
011509         2015/12/19 00:00                   AR
011509         2015/12/19 00:15                   AR
011509         2015/12/19 00:30                   AR
011509         2015/12/19 00:45                   AR
011509         2015/12/19 01:00                   AR
011509         2015/12/19 01:15                   AR
011509         2015/12/19 01:30                   AR
011509         2015/12/19 01:45                   AR
011509         2015/12/19 02:00                   AR
011509         2015/12/19 02:15                   AR
011509         2015/12/19 02:30                   AR
011509         2015/12/19 02:45                   AR
011509         2015/12/19 03:00                   AR
011509         2015/12/19 03:15                   AR
011509         2015/12/19 03:30                   AR
011509         2015/12/19 03:45                   AR
011509         2015/12/19 04:00                   AR
011509         2015/12/19 04:15                   AR
011509         2015/12/19 04:30                   AR
011509         2015/12/19 04:45                   AR
011509         2015/12/19 05:00                   AR
011509         2015/12/19 05:15                   AR
011509         2015/12/19 05:30                   AR
011509         2015/12/19 05:45                   AR
011509         2015/12/19 06:00                   AR
011509         2015/12/19 06:15                   AR
011509         2015/12/19 06:30                   AR
011509         2015/12/19 06:45                   AR
011509         2015/12/19 07:00                   AR
011509         2015/12/19 07:15                   AR
011509         2015/12/19 07:30                   AR
011509         2015/12/19 07:45                   AR
011509         2015/12/19 08:00                   AR
011509         2015/12/19 08:15                   AR
011509         2015/12/19 08:30                   AR
011509         2015/12/19 08:45                   AR
011509         2015/12/19 09:00                   AR
011509         2015/12/19 09:15                   AR
011509         2015/12/19 09:30                   AR
011509         2015/12/19 09:45                   AR
011509         2015/12/19 10:00                   AR
011509         2015/12/19 10:15                   AR
011509         2015/12/19 10:30                   AR
011509         2015/12/19 10:45                   AR
011509         2015/12/19 11:00                   AR
011509         2015/12/19 11:15                   AR
011509         2015/12/19 11:30                   AR
011509         2015/12/19 11:45                   AR
011509         2015/12/19 12:00                   AR
011509         2015/12/19 12:15                   AR
011509         2015/12/19 12:30                   AR
011509         2015/12/19 12:45                   AR
011509         2015/12/19 13:00                   AR
011509         2015/12/19 13:15                   AR
011509         2015/12/19 13:30                   AR
011509         2015/12/19 13:45                   AR
011509         2015/12/19 14:00                   AR
011509         2015/12/19 14:15                   AR
011509         2015/12/19 14:30                   AR
011509         2015/12/19 14:45                   AR
011509         2015/12/19 15:00                   AR
011509         2015/12/19 15:15                   AR
011509         2015/12/19 15:30                   AR
011509         2015/12/19 15:45                   AR
011509         2015/12/19 16:00                   AR
011509         2015/12/19 16:15                   AR
011509         2015/12/19 16:30                   AR
011509         2015/12/19 16:45                   AR
011509         2015/12/19 17:00                   AR
011509         2015/12/19 17:15                   AR
011509         2015/12/19 17:30                   AR
011509         2015/12/19 17:45                   AR
011509         2015/12/19 18:00                   AR
011509         2015/12/19 18:15                   AR
011509         2015/12/19 18:30                   AR
011509         2015/12/19 18:45                   AR
011509         2015/12/19 19:00                   AR
011509         2015/12/19 19:15                   AR
011509         2015/12/19 19:30                   AR
011509         2015/12/19 19:45                   AR
011509         2015/12/19 20:00                   AR
011509         2015/12/19 20:15                   AR
011509         2015/12/19 20:30                   AR
011509         2015/12/19 20:45                   AR
011509         2015/12/19 21:00                   AR
011509         2015/12/19 21:15                   AR
011509         2015/12/19 21:30                   AR
011509         2015/12/19 21:45                   AR
011509         2015/12/19 22:00                   AR
011509         2015/12/19 22:15                   AR
011509         2015/12/19 22:30                   AR
011509         2015/12/19 22:45                   AR
011509         2015/12/19 23:00                   AR
011509         2015/12/19 23:15                   AR
011509         2015/12/19 23:30                   AR
011509         2015/12/19 23:45                   AR
011509         2015/12/20 00:00                   AR
011509         2015/12/20 00:15                   AR
011509         2015/12/20 00:30                   AR
011509         2015/12/20 00:45                   AR
011509         2015/12/20 01:00                   AR
011509         2015/12/20 01:15                   AR
011509         2015/12/20 01:30                   AR
011509         2015/12/20 01:45                   AR
011509         2015/12/20 02:00                   AR
011509         2015/12/20 02:15                   AR
011509         2015/12/20 02:30                   AR
011509         2015/12/20 02:45                   AR
011509         2015/12/20 03:00                   AR
011509         2015/12/20 03:15                   AR
011509         2015/12/20 03:30                   AR
011509         2015/12/20 03:45                   AR
011509         2015/12/20 04:00                   AR
011509         2015/12/20 04:15                   AR
011509         2015/12/20 04:30                   AR
011509         2015/12/20 04:45                   AR
011509         2015/12/20 05:00                   AR
011509         2015/12/20 05:15                   AR
011509         2015/12/20 05:30                   AR
011509         2015/12/20 05:45                   AR
011509         2015/12/20 06:00                   AR
011509         2015/12/20 06:15                   AR
011509         2015/12/20 06:30                   AR
011509         2015/12/20 06:45                   AR
011509         2015/12/20 07:00                   AR
011509         2015/12/20 07:15                   AR
011509         2015/12/20 07:30                   AR
011509         2015/12/20 07:45                   AR
011509         2015/12/20 08:00                   AR
011509         2015/12/20 08:15                   AR
011509         2015/12/20 08:30                   AR
011509         2015/12/20 08:45                   AR
011509         2015/12/20 09:00                   AR
011509         2015/12/20 09:15                   AR
011509         2015/12/20 09:30                   AR
011509         2015/12/20 09:45                   AR
011509         2015/12/20 10:00                   AR
011509         2015/12/20 10:15                   AR
011509         2015/12/20 10:30                   AR
011509         2015/12/20 10:45                   AR
011509         2015/12/20 11:00                   AR
011509         2015/12/20 11:15                   AR
011509         2015/12/20 11:30                   AR
011509         2015/12/20 11:45                   AR
011509         2015/12/20 12:00                   AR
011509         2015/12/20 12:15                   AR
011509         2015/12/20 12:30                   AR
011509         2015/12/20 12:45                   AR
011509         2015/12/20 13:00                   AR
011509         2015/12/20 13:15                   AR
011509         2015/12/20 13:30                   AR
011509         2015/12/20 13:45                   AR
011509         2015/12/20 14:00                   AR
011509         2015/12/20 14:15                   AR
011509         2015/12/20 14:30                   AR
011509         2015/12/20 14:45                   AR
011509         2015/12/20 15:00                   AR
011509         2015/12/20 15:15                   AR
011509         2015/12/20 15:30                   AR
011509         2015/12/20 15:45                   AR
011509         2015/12/20 16:00                   AR
011509         2015/12/20 16:15                   AR
011509         2015/12/20 16:30                   AR
011509         2015/12/20 16:45                   AR
011509         2015/12/20 17:00                   AR
011509         2015/12/20 17:15                   AR
011509         2015/12/20 17:30                   AR
011509         2015/12/20 17:45                   AR
011509         2015/12/20 18:00                   AR
011509         2015/12/20 18:15                   AR
011509         2015/12/20 18:30                   AR
011509         2015/12/20 18:45                   AR
011509         2015/12/20 19:00                   AR
011509         2015/12/20 19:15                   AR
011509         2015/12/20 19:30                   AR
011509         2015/12/20 19:45                   AR
011509         2015/12/20 20:00                   AR
011509         2015/12/20 20:15                   AR
011509         2015/12/20 20:30                   AR
011509         2015/12/20 20:45                   AR
011509         2015/12/20 21:00                   AR
011509         2015/12/20 21:15                   AR
011509         2015/12/20 21:30                   AR
011509         2015/12/20 21:45                   AR
011509         2015/12/20 22:00                   AR
011509         2015/12/20 22:15                   AR
011509         2015/12/20 22:30                   AR
011509         2015/12/20 22:45                   AR
011509         2015/12/20 23:00                   AR
011509         2015/12/20 23:15                   AR
011509         2015/12/20 23:30                   AR
011509         2015/12/20 23:45                   AR
011509         2015/12/21 00:00                   AR
011509         2015/12/21 00:15                   AR
011509         2015/12/21 00:30                   AR
011509         2015/12/21 00:45                   AR
011509         2015/12/21 01:00                   AR
011509         2015/12/21 01:15                   AR
011509         2015/12/21 01:30                   AR
011509         2015/12/21 01:45                   AR
011509         2015/12/21 02:00                   AR
011509         2015/12/21 02:15                   AR
011509         2015/12/21 02:30                   AR
011509         2015/12/21 02:45                   AR
011509         2015/12/21 03:00                   AR
011509         2015/12/21 03:15                   AR
011509         2015/12/21 03:30                   AR
011509         2015/12/21 03:45                   AR
011509         2015/12/21 04:00                   AR
011509         2015/12/21 04:15                   AR
011509         2015/12/21 04:30                   AR
011509         2015/12/21 04:45                   AR
011509         2015/12/21 05:00                   AR
011509         2015/12/21 05:15                   AR
011509         2015/12/21 05:30                   AR
011509         2015/12/21 05:45                   AR
011509         2015/12/21 06:00                   AR
011509         2015/12/21 06:15                   AR
011509         2015/12/21 06:30                   AR
011509         2015/12/21 06:45                   AR
011509         2015/12/21 07:00                   AR
011509         2015/12/21 07:15                   AR
011509         2015/12/21 07:30                   AR
011509         2015/12/21 07:45                   AR
011509         2015/12/21 08:00                   AR
011509         2015/12/21 08:15                   AR
011509         2015/12/21 08:30                   AR
011509         2015/12/21 08:45                   AR
011509         2015/12/21 09:00                   AR
011509         2015/12/21 09:15                   AR
011509         2015/12/21 09:30                   AR
011509         2015/12/21 09:45                   AR
011509         2015/12/21 10:00                   AR
011509         2015/12/21 10:15                   AR
011509         2015/12/21 10:30                   AR
011509         2015/12/21 10:45                   AR
011509         2015/12/21 11:00                   AR
011509         2015/12/21 11:15                   AR
011509         2015/12/21 11:30                   AR
011509         2015/12/21 11:45                   AR
011509         2015/12/21 12:00                   AR
011509         2015/12/21 12:15                   AR
011509         2015/12/21 12:30                   AR
011509         2015/12/21 12:45                   AR
011509         2015/12/21 13:00                   AR
011509         2015/12/21 13:15                   AR
011509         2015/12/21 13:30                   AR
011509         2015/12/21 13:45                   AR
011509         2015/12/21 14:00                   AR
011509         2015/12/21 14:15                   AR
011509         2015/12/21 14:30                   AR
011509         2015/12/21 14:45                   AR
011509         2015/12/21 15:00                   AR
011509         2015/12/21 15:15                   AR
011509         2015/12/21 15:30                   AR
011509         2015/12/21 15:45                   AR
011509         2015/12/21 16:00                   AR
011509         2015/12/21 16:15                   AR
011509         2015/12/21 16:30                   AR
011509         2015/12/21 16:45                   AR
011509         2015/12/21 17:00                   AR
011509         2015/12/21 17:15                   AR
011509         2015/12/21 17:30                   AR
011509         2015/12/21 17:45                   AR
011509         2015/12/21 18:00                   AR
011509         2015/12/21 18:15                   AR
011509         2015/12/21 18:30                   AR
011509         2015/12/21 18:45                   AR
011509         2015/12/21 19:00                   AR
011509         2015/12/21 19:15                   AR
011509         2015/12/21 19:30                   AR
011509         2015/12/21 19:45                   AR
011509         2015/12/21 20:00                   AR
011509         2015/12/21 20:15                   AR
011509         2015/12/21 20:30                   AR
011509         2015/12/21 20:45                   AR
011509         2015/12/21 21:00                   AR
011509         2015/12/21 21:15                   AR
011509         2015/12/21 21:30                   AR
011509         2015/12/21 21:45                   AR
011509         2015/12/21 22:00                   AR
011509         2015/12/21 22:15                   AR
011509         2015/12/21 22:30                   AR
011509         2015/12/21 22:45                   AR
011509         2015/12/21 23:00                   AR
011509         2015/12/21 23:15                   AR
011509         2015/12/21 23:30                   AR
011509         2015/12/21 23:45                   AR
011509         2015/12/22 00:00                   AR
011509         2015/12/22 00:15                   AR
011509         2015/12/22 00:30                   AR
011509         2015/12/22 00:45                   AR
011509         2015/12/22 01:00                   AR
011509         2015/12/22 01:15                   AR
011509         2015/12/22 01:30                   AR
011509         2015/12/22 01:45                   AR
011509         2015/12/22 02:00                   AR
011509         2015/12/22 02:15                   AR
011509         2015/12/22 02:30                   AR
011509         2015/12/22 02:45                   AR
011509         2015/12/22 03:00                   AR
011509         2015/12/22 03:15                   AR
011509         2015/12/22 03:30                   AR
011509         2015/12/22 03:45                   AR
011509         2015/12/22 04:00                   AR
011509         2015/12/22 04:15                   AR
011509         2015/12/22 04:30                   AR
011509         2015/12/22 04:45                   AR
011509         2015/12/22 05:00                   AR
011509         2015/12/22 05:15                   AR
011509         2015/12/22 05:30                   AR
011509         2015/12/22 05:45                   AR
011509         2015/12/22 06:00                   AR
011509         2015/12/22 06:15                   AR
011509         2015/12/22 06:30                   AR
011509         2015/12/22 06:45                   AR
011509         2015/12/22 07:00                   AR
011509         2015/12/22 07:15                   AR
011509         2015/12/22 07:30                   AR
011509         2015/12/22 07:45                   AR
011509         2015/12/22 08:00                   AR
011509         2015/12/22 08:15                   AR
011509         2015/12/22 08:30                   AR
011509         2015/12/22 08:45                   AR
011509         2015/12/22 09:00                   AR
011509         2015/12/22 09:15                   AR
011509         2015/12/22 09:30                   AR
011509         2015/12/22 09:45                   AR
011509         2015/12/22 10:00                   AR
011509         2015/12/22 10:15                   AR
011509         2015/12/22 10:30                   AR
011509         2015/12/22 10:45                   AR
011509         2015/12/22 11:00                   AR
011509         2015/12/22 11:15                   AR
011509         2015/12/22 11:30                   AR
011509         2015/12/22 11:45                   AR
011509         2015/12/22 12:00                   AR
011509         2015/12/22 12:15                   AR
011509         2015/12/22 12:30                   AR
011509         2015/12/22 12:45                   AR
011509         2015/12/22 13:00                   AR
011509         2015/12/22 13:15                   AR
011509         2015/12/22 13:30                   AR
011509         2015/12/22 13:45                   AR
011509         2015/12/22 14:00                   AR
011509         2015/12/22 14:15                   AR
011509         2015/12/22 14:30                   AR
011509         2015/12/22 14:45                   AR
011509         2015/12/22 15:00                   AR
011509         2015/12/22 15:15                   AR
011509         2015/12/22 15:30                   AR
011509         2015/12/22 15:45                   AR
011509         2015/12/22 16:00                   AR
011509         2015/12/22 16:15                   AR
011509         2015/12/22 16:30                   AR
011509         2015/12/22 16:45                   AR
011509         2015/12/22 17:00                   AR
011509         2015/12/22 17:15                   AR
011509         2015/12/22 17:30                   AR
011509         2015/12/22 17:45                   AR
011509         2015/12/22 18:00                   AR
011509         2015/12/22 18:15                   AR
011509         2015/12/22 18:30                   AR
011509         2015/12/22 18:45                   AR
011509         2015/12/22 19:00                   AR
011509         2015/12/22 19:15                   AR
011509         2015/12/22 19:30                   AR
011509         2015/12/22 19:45                   AR
011509         2015/12/22 20:00                   AR
011509         2015/12/22 20:15                   AR
011509         2015/12/22 20:30                   AR
011509         2015/12/22 20:45                   AR
011509         2015/12/22 21:00                   AR
011509         2015/12/22 21:15                   AR
011509         2015/12/22 21:30                   AR
011509         2015/12/22 21:45                   AR
011509         2015/12/22 22:00                   AR
011509         2015/12/22 22:15                   AR
011509         2015/12/22 22:30                   AR
011509         2015/12/22 22:45                   AR
011509         2015/12/22 23:00                   AR
011509         2015/12/22 23:15                   AR
011509         2015/12/22 23:30                   AR
011509         2015/12/22 23:45                   AR
011509         2015/12/23 00:00                   AR
011509         2015/12/23 00:15                   AR
011509         2015/12/23 00:30                   AR
011509         2015/12/23 00:45                   AR
011509         2015/12/23 01:00                   AR
011509         2015/12/23 01:15                   AR
011509         2015/12/23 01:30                   AR
011509         2015/12/23 01:45                   AR
011509         2015/12/23 02:00                   AR
011509         2015/12/23 02:15                   AR
011509         2015/12/23 02:30                   AR
011509         2015/12/23 02:45                   AR
011509         2015/12/23 03:00                   AR
011509         2015/12/23 03:15                   AR
011509         2015/12/23 03:30                   AR
011509         2015/12/23 03:45                   AR
011509         2015/12/23 04:00                   AR
011509         2015/12/23 04:15                   AR
011509         2015/12/23 04:30                   AR
011509         2015/12/23 04:45                   AR
011509         2015/12/23 05:00                   AR
011509         2015/12/23 05:15                   AR
011509         2015/12/23 05:30                   AR
011509         2015/12/23 05:45                   AR
011509         2015/12/23 06:00                   AR
011509         2015/12/23 06:15                   AR
011509         2015/12/23 06:30                   AR
011509         2015/12/23 06:45                   AR
011509         2015/12/23 07:00                   AR
011509         2015/12/23 07:15                   AR
011509         2015/12/23 07:30                   AR
011509         2015/12/23 07:45                   AR
011509         2015/12/23 08:00                   AR
011509         2015/12/23 08:15                   AR
011509         2015/12/23 08:30                   AR
011509         2015/12/23 08:45                   AR
011509         2015/12/23 09:00                   AR
011509         2015/12/23 09:15                   AR
011509         2015/12/23 09:30                   AR
011509         2015/12/23 09:45                   AR
011509         2015/12/23 10:00                   AR
011509         2015/12/23 10:15                   AR
011509         2015/12/23 10:30                   AR
011509         2015/12/23 10:45                   AR
011509         2015/12/23 11:00                   AR
011509         2015/12/23 11:15                   AR
011509         2015/12/23 11:30                   AR
011509         2015/12/23 11:45                   AR
011509         2015/12/23 12:00                   AR
011509         2015/12/23 12:15                   AR
011509         2015/12/23 12:30                   AR
011509         2015/12/23 12:45                   AR
011509         2015/12/23 13:00                   AR
011509         2015/12/23 13:15                   AR
011509         2015/12/23 13:30                   AR
011509         2015/12/23 13:45                   AR
011509         2015/12/23 14:00                   AR
011509         2015/12/23 14:15                   AR
011509         2015/12/23 14:30                   AR
011509         2015/12/23 14:45                   AR
011509         2015/12/23 15:00                   AR
011509         2015/12/23 15:15                   AR
011509         2015/12/23 15:30                   AR
011509         2015/12/23 15:45                   AR
011509         2015/12/23 16:00                   AR
011509         2015/12/23 16:15                   AR
011509         2015/12/23 16:30                   AR
011509         2015/12/23 16:45                   AR
011509         2015/12/23 17:00                   AR
011509         2015/12/23 17:15                   AR
011509         2015/12/23 17:30                   AR
011509         2015/12/23 17:45                   AR
011509         2015/12/23 18:00                   AR
011509         2015/12/23 18:15                   AR
011509         2015/12/23 18:30                   AR
011509         2015/12/23 18:45                   AR
011509         2015/12/23 19:00                   AR
011509         2015/12/23 19:15                   AR
011509         2015/12/23 19:30                   AR
011509         2015/12/23 19:45                   AR
011509         2015/12/23 20:00                   AR
011509         2015/12/23 20:15                   AR
011509         2015/12/23 20:30                   AR
011509         2015/12/23 20:45                   AR
011509         2015/12/23 21:00                   AR
011509         2015/12/23 21:15                   AR
011509         2015/12/23 21:30                   AR
011509         2015/12/23 21:45                   AR
011509         2015/12/23 22:00                   AR
011509         2015/12/23 22:15                   AR
011509         2015/12/23 22:30                   AR
011509         2015/12/23 22:45                   AR
011509         2015/12/23 23:00                   AR
011509         2015/12/23 23:15                   AR
011509         2015/12/23 23:30                   AR
011509         2015/12/23 23:45                   AR
011509         2015/12/24 00:00                   AR
011509         2015/12/24 00:15                   AR
011509         2015/12/24 00:30                   AR
011509         2015/12/24 00:45                   AR
011509         2015/12/24 01:00                   AR
011509         2015/12/24 01:15                   AR
011509         2015/12/24 01:30                   AR
011509         2015/12/24 01:45                   AR
011509         2015/12/24 02:00                   AR
011509         2015/12/24 02:15                   AR
011509         2015/12/24 02:30                   AR
011509         2015/12/24 02:45                   AR
011509         2015/12/24 03:00                   AR
011509         2015/12/24 03:15                   AR
011509         2015/12/24 03:30                   AR
011509         2015/12/24 03:45                   AR
011509         2015/12/24 04:00                   AR
011509         2015/12/24 04:15                   AR
011509         2015/12/24 04:30                   AR
011509         2015/12/24 04:45                   AR
011509         2015/12/24 05:00                   AR
011509         2015/12/24 05:15                   AR
011509         2015/12/24 05:30                   AR
011509         2015/12/24 05:45                   AR
011509         2015/12/24 06:00                   AR
011509         2015/12/24 06:15                   AR
011509         2015/12/24 06:30                   AR
011509         2015/12/24 06:45                   AR
011509         2015/12/24 07:00                   AR
011509         2015/12/24 07:15                   AR
011509         2015/12/24 07:30                   AR
011509         2015/12/24 07:45                   AR
011509         2015/12/24 08:00                   AR
011509         2015/12/24 08:15                   AR
011509         2015/12/24 08:30                   AR
011509         2015/12/24 08:45                   AR
011509         2015/12/24 09:00                   AR
011509         2015/12/24 09:15                   AR
011509         2015/12/24 09:30                   AR
011509         2015/12/24 09:45                   AR
011509         2015/12/24 10:00                   AR
011509         2015/12/24 10:15                   AR
011509         2015/12/24 10:30                   AR
011509         2015/12/24 10:45                   AR
011509         2015/12/24 11:00                   AR
011509         2015/12/24 11:15                   AR
011509         2015/12/24 11:30                   AR
011509         2015/12/24 11:45                   AR
011509         2015/12/24 12:00                   AR
011509         2015/12/24 12:15                   AR
011509         2015/12/24 12:30                   AR
011509         2015/12/24 12:45                   AR
011509         2015/12/24 13:00                   AR
011509         2015/12/24 13:15                   AR
011509         2015/12/24 13:30                   AR
011509         2015/12/24 13:45                   AR
011509         2015/12/24 14:00                   AR
011509         2015/12/24 14:15                   AR
011509         2015/12/24 14:30                   AR
011509         2015/12/24 14:45                   AR
011509         2015/12/24 15:00                   AR
011509         2015/12/24 15:15                   AR
011509         2015/12/24 15:30                   AR
011509         2015/12/24 15:45                   AR
011509         2015/12/24 16:00                   AR
011509         2015/12/24 16:15                   AR
011509         2015/12/24 16:30                   AR
011509         2015/12/24 16:45                   AR
011509         2015/12/24 17:00                   AR
011509         2015/12/24 17:15                   AR
011509         2015/12/24 17:30                   AR
011509         2015/12/24 17:45                   AR
011509         2015/12/24 18:00                   AR
011509         2015/12/24 18:15                   AR
011509         2015/12/24 18:30                   AR
011509         2015/12/24 18:45                   AR
011509         2015/12/24 19:00                   AR
011509         2015/12/24 19:15                   AR
011509         2015/12/24 19:30                   AR
011509         2015/12/24 19:45                   AR
011509         2015/12/24 20:00                   AR
011509         2015/12/24 20:15                   AR
011509         2015/12/24 20:30                   AR
011509         2015/12/24 20:45                   AR
011509         2015/12/24 21:00                   AR
011509         2015/12/24 21:15                   AR
011509         2015/12/24 21:30                   AR
011509         2015/12/24 21:45                   AR
011509         2015/12/24 22:00                   AR
011509         2015/12/24 22:15                   AR
011509         2015/12/24 22:30                   AR
011509         2015/12/24 22:45                   AR
011509         2015/12/24 23:00                   AR
011509         2015/12/24 23:15                   AR
011509         2015/12/24 23:30                   AR
011509         2015/12/24 23:45                   AR
011509         2015/12/25 00:00                   AR
011509         2015/12/25 00:15                   AR
011509         2015/12/25 00:30                   AR
011509         2015/12/25 00:45                   AR
011509         2015/12/25 01:00                   AR
011509         2015/12/25 01:15                   AR
011509         2015/12/25 01:30                   AR
011509         2015/12/25 01:45                   AR
011509         2015/12/25 02:00                   AR
011509         2015/12/25 02:15                   AR
011509         2015/12/25 02:30                   AR
011509         2015/12/25 02:45                   AR
011509         2015/12/25 03:00                   AR
011509         2015/12/25 03:15                   AR
011509         2015/12/25 03:30                   AR
011509         2015/12/25 03:45                   AR
011509         2015/12/25 04:00                   AR
011509         2015/12/25 04:15                   AR
011509         2015/12/25 04:30                   AR
011509         2015/12/25 04:45                   AR
011509         2015/12/25 05:00                   AR
011509         2015/12/25 05:15                   AR
011509         2015/12/25 05:30                   AR
011509         2015/12/25 05:45                   AR
011509         2015/12/25 06:00                   AR
011509         2015/12/25 06:15                   AR
011509         2015/12/25 06:30                   AR
011509         2015/12/25 06:45                   AR
011509         2015/12/25 07:00                   AR
011509         2015/12/25 07:15                   AR
011509         2015/12/25 07:30                   AR
011509         2015/12/25 07:45                   AR
011509         2015/12/25 08:00                   AR
011509         2015/12/25 08:15                   AR
011509         2015/12/25 08:30                   AR
011509         2015/12/25 08:45                   AR
011509         2015/12/25 09:00                   AR
011509         2015/12/25 09:15                   AR
011509         2015/12/25 09:30                   AR
011509         2015/12/25 09:45                   AR
011509         2015/12/25 10:00                   AR
011509         2015/12/25 10:15                   AR
011509         2015/12/25 10:30                   AR
011509         2015/12/25 10:45                   AR
011509         2015/12/25 11:00                   AR
011509         2015/12/25 11:15                   AR
011509         2015/12/25 11:30                   AR
011509         2015/12/25 11:45                   AR
011509         2015/12/25 12:00                   AR
011509         2015/12/25 12:15                   AR
011509         2015/12/25 12:30                   AR
011509         2015/12/25 12:45                   AR
011509         2015/12/25 13:00                   AR
011509         2015/12/25 13:15                   AR
011509         2015/12/25 13:30                   AR
011509         2015/12/25 13:45                   AR
011509         2015/12/25 14:00                   AR
011509         2015/12/25 14:15                   AR
011509         2015/12/25 14:30                   AR
011509         2015/12/25 14:45                   AR
011509         2015/12/25 15:00                   AR
011509         2015/12/25 15:15                   AR
011509         2015/12/25 15:30                   AR
011509         2015/12/25 15:45                   AR
011509         2015/12/25 16:00                   AR
011509         2015/12/25 16:15                   AR
011509         2015/12/25 16:30                   AR
011509         2015/12/25 16:45                   AR
011509         2015/12/25 17:00                   AR
011509         2015/12/25 17:15                   AR
011509         2015/12/25 17:30                   AR
011509         2015/12/25 17:45                   AR
011509         2015/12/25 18:00                   AR
011509         2015/12/25 18:15                   AR
011509         2015/12/25 18:30                   AR
011509         2015/12/25 18:45                   AR
011509         2015/12/25 19:00                   AR
011509         2015/12/25 19:15                   AR
011509         2015/12/25 19:30                   AR
011509         2015/12/25 19:45                   AR
011509         2015/12/25 20:00                   AR
011509         2015/12/25 20:15                   AR
011509         2015/12/25 20:30                   AR
011509         2015/12/25 20:45                   AR
011509         2015/12/25 21:00                   AR
011509         2015/12/25 21:15                   AR
011509         2015/12/25 21:30                   AR
011509         2015/12/25 21:45                   AR
011509         2015/12/25 22:00                   AR
011509         2015/12/25 22:15                   AR
011509         2015/12/25 22:30                   AR
011509         2015/12/25 22:45                   AR
011509         2015/12/25 23:00                   AR
011509         2015/12/25 23:15                   AR
011509         2015/12/25 23:30                   AR
011509         2015/12/25 23:45                   AR
011509         2015/12/26 00:00                   AR
011509         2015/12/26 00:15                   AR
011509         2015/12/26 00:30                   AR
011509         2015/12/26 00:45                   AR
011509         2015/12/26 01:00                   AR
011509         2015/12/26 01:15                   AR
011509         2015/12/26 01:30                   AR
011509         2015/12/26 01:45                   AR
011509         2015/12/26 02:00                   AR
011509         2015/12/26 02:15                   AR
011509         2015/12/26 02:30                   AR
011509         2015/12/26 02:45                   AR
011509         2015/12/26 03:00                   AR
011509         2015/12/26 03:15                   AR
011509         2015/12/26 03:30                   AR
011509         2015/12/26 03:45                   AR
011509         2015/12/26 04:00                   AR
011509         2015/12/26 04:15                   AR
011509         2015/12/26 04:30                   AR
011509         2015/12/26 04:45                   AR
011509         2015/12/26 05:00                   AR
011509         2015/12/26 05:15                   AR
011509         2015/12/26 05:30                   AR
011509         2015/12/26 05:45                   AR
011509         2015/12/26 06:00                   AR
011509         2015/12/26 06:15                   AR
011509         2015/12/26 06:30                   AR
011509         2015/12/26 06:45                   AR
011509         2015/12/26 07:00                   AR
011509         2015/12/26 07:15                   AR
011509         2015/12/26 07:30                   AR
011509         2015/12/26 07:45                   AR
011509         2015/12/26 08:00                   AR
011509         2015/12/26 08:15                   AR
011509         2015/12/26 08:30                   AR
011509         2015/12/26 08:45                   AR
011509         2015/12/26 09:00                   AR
011509         2015/12/26 09:15                   AR
011509         2015/12/26 09:30                   AR
011509         2015/12/26 09:45                   AR
011509         2015/12/26 10:00                   AR
011509         2015/12/26 10:15                   AR
011509         2015/12/26 10:30                   AR
011509         2015/12/26 10:45                   AR
011509         2015/12/26 11:00                   AR
011509         2015/12/26 11:15                   AR
011509         2015/12/26 11:30                   AR
011509         2015/12/26 11:45                   AR
011509         2015/12/26 12:00                   AR
011509         2015/12/26 12:15                   AR
011509         2015/12/26 12:30                   AR
011509         2015/12/26 12:45                   AR
011509         2015/12/26 13:00                   AR
011509         2015/12/26 13:15                   AR
011509         2015/12/26 13:30                   AR
011509         2015/12/26 13:45                   AR
011509         2015/12/26 14:00                   AR
011509         2015/12/26 14:15                   AR
011509         2015/12/26 14:30                   AR
011509         2015/12/26 14:45                   AR
011509         2015/12/26 15:00                   AR
011509         2015/12/26 15:15                   AR
011509         2015/12/26 15:30                   AR
011509         2015/12/26 15:45                   AR
011509         2015/12/26 16:00                   AR
011509         2015/12/26 16:15                   AR
011509         2015/12/26 16:30                   AR
011509         2015/12/26 16:45                   AR
011509         2015/12/26 17:00                   AR
011509         2015/12/26 17:15                   AR
011509         2015/12/26 17:30                   AR
011509         2015/12/26 17:45                   AR
011509         2015/12/26 18:00                   AR
011509         2015/12/26 18:15                   AR
011509         2015/12/26 18:30                   AR
011509         2015/12/26 18:45                   AR
011509         2015/12/26 19:00                   AR
011509         2015/12/26 19:15                   AR
011509         2015/12/26 19:30                   AR
011509         2015/12/26 19:45                   AR
011509         2015/12/26 20:00                   AR
011509         2015/12/26 20:15                   AR
011509         2015/12/26 20:30                   AR
011509         2015/12/26 20:45                   AR
011509         2015/12/26 21:00                   AR
011509         2015/12/26 21:15                   AR
011509         2015/12/26 21:30                   AR
011509         2015/12/26 21:45                   AR
011509         2015/12/26 22:00                   AR
011509         2015/12/26 22:15                   AR
011509         2015/12/26 22:30                   AR
011509         2015/12/26 22:45                   AR
011509         2015/12/26 23:00                   AR
011509         2015/12/26 23:15                   AR
011509         2015/12/26 23:30                   AR
011509         2015/12/26 23:45                   AR
011509         2015/12/27 00:00                   AR
011509         2015/12/27 00:15                   AR
011509         2015/12/27 00:30                   AR
011509         2015/12/27 00:45                   AR
011509         2015/12/27 01:00                   AR
011509         2015/12/27 01:15                   AR
011509         2015/12/27 01:30                   AR
011509         2015/12/27 01:45                   AR
011509         2015/12/27 02:00                   AR
011509         2015/12/27 02:15                   AR
011509         2015/12/27 02:30                   AR
011509         2015/12/27 02:45                   AR
011509         2015/12/27 03:00                   AR
011509         2015/12/27 03:15                   AR
011509         2015/12/27 03:30                   AR
011509         2015/12/27 03:45                   AR
011509         2015/12/27 04:00                   AR
011509         2015/12/27 04:15                   AR
011509         2015/12/27 04:30                   AR
011509         2015/12/27 04:45                   AR
011509         2015/12/27 05:00                   AR
011509         2015/12/27 05:15                   AR
011509         2015/12/27 05:30                   AR
011509         2015/12/27 05:45                   AR
011509         2015/12/27 06:00                   AR
011509         2015/12/27 06:15                   AR
011509         2015/12/27 06:30                   AR
011509         2015/12/27 06:45                   AR
011509         2015/12/27 07:00                   AR
011509         2015/12/27 07:15                   AR
011509         2015/12/27 07:30                   AR
011509         2015/12/27 07:45                   AR
011509         2015/12/27 08:00                   AR
011509         2015/12/27 08:15                   AR
011509         2015/12/27 08:30                   AR
011509         2015/12/27 08:45                   AR
011509         2015/12/27 09:00                   AR
011509         2015/12/27 09:15                   AR
011509         2015/12/27 09:30                   AR
011509         2015/12/27 09:45                   AR
011509         2015/12/27 10:00                   AR
011509         2015/12/27 10:15                   AR
011509         2015/12/27 10:30                   AR
011509         2015/12/27 10:45                   AR
011509         2015/12/27 11:00                   AR
011509         2015/12/27 11:15                   AR
011509         2015/12/27 11:30                   AR
011509         2015/12/27 11:45                   AR
011509         2015/12/27 12:00                   AR
011509         2015/12/27 12:15                   AR
011509         2015/12/27 12:30                   AR
011509         2015/12/27 12:45                   AR
011509         2015/12/27 13:00                   AR
011509         2015/12/27 13:15                   AR
011509         2015/12/27 13:30                   AR
011509         2015/12/27 13:45                   AR
011509         2015/12/27 14:00                   AR
011509         2015/12/27 14:15                   AR
011509         2015/12/27 14:30                   AR
011509         2015/12/27 14:45                   AR
011509         2015/12/27 15:00                   AR
011509         2015/12/27 15:15                   AR
011509         2015/12/27 15:30                   AR
011509         2015/12/27 15:45                   AR
011509         2015/12/27 16:00                   AR
011509         2015/12/27 16:15                   AR
011509         2015/12/27 16:30                   AR
011509         2015/12/27 16:45                   AR
011509         2015/12/27 17:00                   AR
011509         2015/12/27 17:15                   AR
011509         2015/12/27 17:30                   AR
011509         2015/12/27 17:45                   AR
011509         2015/12/27 18:00                   AR
011509         2015/12/27 18:15                   AR
011509         2015/12/27 18:30                   AR
011509         2015/12/27 18:45                   AR
011509         2015/12/27 19:00                   AR
011509         2015/12/27 19:15                   AR
011509         2015/12/27 19:30                   AR
011509         2015/12/27 19:45                   AR
011509         2015/12/27 20:00                   AR
011509         2015/12/27 20:15                   AR
011509         2015/12/27 20:30                   AR
011509         2015/12/27 20:45                   AR
011509         2015/12/27 21:00                   AR
011509         2015/12/27 21:15                   AR
011509         2015/12/27 21:30                   AR
011509         2015/12/27 21:45                   AR
011509         2015/12/27 22:00                   AR
011509         2015/12/27 22:15                   AR
011509         2015/12/27 22:30                   AR
011509         2015/12/27 22:45                   AR
011509         2015/12/27 23:00                   AR
011509         2015/12/27 23:15                   AR
011509         2015/12/27 23:30                   AR
011509         2015/12/27 23:45                   AR
011509         2015/12/28 00:00                   AR
011509         2015/12/28 00:15                   AR
011509         2015/12/28 00:30                   AR
011509         2015/12/28 00:45                   AR
011509         2015/12/28 01:00                   AR
011509         2015/12/28 01:15                   AR
011509         2015/12/28 01:30                   AR
011509         2015/12/28 01:45                   AR
011509         2015/12/28 02:00                   AR
011509         2015/12/28 02:15                   AR
011509         2015/12/28 02:30                   AR
011509         2015/12/28 02:45                   AR
011509         2015/12/28 03:00                   AR
011509         2015/12/28 03:15                   AR
011509         2015/12/28 03:30                   AR
011509         2015/12/28 03:45                   AR
011509         2015/12/28 04:00                   AR
011509         2015/12/28 04:15                   AR
011509         2015/12/28 04:30                   AR
011509         2015/12/28 04:45                   AR
011509         2015/12/28 05:00                   AR
011509         2015/12/28 05:15                   AR
011509         2015/12/28 05:30                   AR
011509         2015/12/28 05:45                   AR
011509         2015/12/28 06:00                   AR
011509         2015/12/28 06:15                   AR
011509         2015/12/28 06:30                   AR
011509         2015/12/28 06:45                   AR
011509         2015/12/28 07:00                   AR
011509         2015/12/28 07:15                   AR
011509         2015/12/28 07:30                   AR
011509         2015/12/28 07:45                   AR
011509         2015/12/28 08:00                   AR
011509         2015/12/28 08:15                   AR
011509         2015/12/28 08:30                   AR
011509         2015/12/28 08:45                   AR
011509         2015/12/28 09:00                   AR
011509         2015/12/28 09:15                   AR
011509         2015/12/28 09:30                   AR
011509         2015/12/28 09:45                   AR
011509         2015/12/28 10:00                   AR
011509         2015/12/28 10:15                   AR
011509         2015/12/28 10:30                   AR
011509         2015/12/28 10:45                   AR
011509         2015/12/28 11:00                   AR
011509         2015/12/28 11:15                   AR
011509         2015/12/28 11:30                   AR
011509         2015/12/28 11:45                   AR
011509         2015/12/28 12:00                   AR
011509         2015/12/28 12:15                   AR
011509         2015/12/28 12:30                   AR
011509         2015/12/28 12:45                   AR
011509         2015/12/28 13:00                   AR
011509         2015/12/28 13:15                   AR
011509         2015/12/28 13:30                   AR
011509         2015/12/28 13:45                   AR
011509         2015/12/28 14:00                   AR
011509         2015/12/28 14:15                   AR
011509         2015/12/28 14:30                   AR
011509         2015/12/28 14:45                   AR
011509         2015/12/28 15:00                   AR
011509         2015/12/28 15:15                   AR
011509         2015/12/28 15:30                   AR
011509         2015/12/28 15:45                   AR
011509         2015/12/28 16:00                   AR
011509         2015/12/28 16:15                   AR
011509         2015/12/28 16:30                   AR
011509         2015/12/28 16:45                   AR
011509         2015/12/28 17:00                   AR
011509         2015/12/28 17:15                   AR
011509         2015/12/28 17:30                   AR
011509         2015/12/28 17:45                   AR
011509         2015/12/28 18:00                   AR
011509         2015/12/28 18:15                   AR
011509         2015/12/28 18:30                   AR
011509         2015/12/28 18:45                   AR
011509         2015/12/28 19:00                   AR
011509         2015/12/28 19:15                   AR
011509         2015/12/28 19:30                   AR
011509         2015/12/28 19:45                   AR
011509         2015/12/28 20:00                   AR
011509         2015/12/28 20:15                   AR
011509         2015/12/28 20:30                   AR
011509         2015/12/28 20:45                   AR
011509         2015/12/28 21:00                   AR
011509         2015/12/28 21:15                   AR
011509         2015/12/28 21:30                   AR
011509         2015/12/28 21:45                   AR
011509         2015/12/28 22:00                   AR
011509         2015/12/28 22:15                   AR
011509         2015/12/28 22:30                   AR
011509         2015/12/28 22:45                   AR
011509         2015/12/28 23:00                   AR
011509         2015/12/28 23:15                   AR
011509         2015/12/28 23:30                   AR
011509         2015/12/28 23:45                   AR
011509         2015/12/29 00:00                   AR
011509         2015/12/29 00:15                   AR
011509         2015/12/29 00:30                   AR
011509         2015/12/29 00:45                   AR
011509         2015/12/29 01:00                   AR
011509         2015/12/29 01:15                   AR
011509         2015/12/29 01:30                   AR
011509         2015/12/29 01:45                   AR
011509         2015/12/29 02:00                   AR
011509         2015/12/29 02:15                   AR
011509         2015/12/29 02:30                   AR
011509         2015/12/29 02:45                   AR
011509         2015/12/29 03:00                   AR
011509         2015/12/29 03:15                   AR
011509         2015/12/29 03:30                   AR
011509         2015/12/29 03:45                   AR
011509         2015/12/29 04:00                   AR
011509         2015/12/29 04:15                   AR
011509         2015/12/29 04:30                   AR
011509         2015/12/29 04:45                   AR
011509         2015/12/29 05:00                   AR
011509         2015/12/29 05:15                   AR
011509         2015/12/29 05:30                   AR
011509         2015/12/29 05:45                   AR
011509         2015/12/29 06:00                   AR
011509         2015/12/29 06:15                   AR
011509         2015/12/29 06:30                   AR
011509         2015/12/29 06:45                   AR
011509         2015/12/29 07:00                   AR
011509         2015/12/29 07:15                   AR
011509         2015/12/29 07:30                   AR
011509         2015/12/29 07:45                   AR
011509         2015/12/29 08:00                   AR
011509         2015/12/29 08:15                   AR
011509         2015/12/29 08:30                   AR
011509         2015/12/29 08:45                   AR
011509         2015/12/29 09:00                   AR
011509         2015/12/29 09:15                   AR
011509         2015/12/29 09:30                   AR
011509         2015/12/29 09:45                   AR
011509         2015/12/29 10:00                   AR
011509         2015/12/29 10:15                   AR
011509         2015/12/29 10:30                   AR
011509         2015/12/29 10:45                   AR
011509         2015/12/29 11:00                   AR
011509         2015/12/29 11:15                   AR
011509         2015/12/29 11:30                   AR
011509         2015/12/29 11:45                   AR
011509         2015/12/29 12:00                   AR
011509         2015/12/29 12:15                   AR
011509         2015/12/29 12:30                   AR
011509         2015/12/29 12:45                   AR
011509         2015/12/29 13:00                   AR
011509         2015/12/29 13:15                   AR
011509         2015/12/29 13:30                   AR
011509         2015/12/29 13:45                   AR
011509         2015/12/29 14:00                   AR
011509         2015/12/29 14:15                   AR
011509         2015/12/29 14:30                   AR
011509         2015/12/29 14:45                   AR
011509         2015/12/29 15:00                   AR
011509         2015/12/29 15:15                   AR
011509         2015/12/29 15:30                   AR
011509         2015/12/29 15:45                   AR
011509         2015/12/29 16:00                   AR
011509         2015/12/29 16:15                   AR
011509         2015/12/29 16:30                   AR
011509         2015/12/29 16:45                   AR
011509         2015/12/29 17:00                   AR
011509         2015/12/29 17:15                   AR
011509         2015/12/29 17:30                   AR
011509         2015/12/29 17:45                   AR
011509         2015/12/29 18:00                   AR
011509         2015/12/29 18:15                   AR
011509         2015/12/29 18:30                   AR
011509         2015/12/29 18:45                   AR
011509         2015/12/29 19:00                   AR
011509         2015/12/29 19:15                   AR
011509         2015/12/29 19:30                   AR
011509         2015/12/29 19:45                   AR
011509         2015/12/29 20:00                   AR
011509         2015/12/29 20:15                   AR
011509         2015/12/29 20:30                   AR
011509         2015/12/29 20:45                   AR
011509         2015/12/29 21:00                   AR
011509         2015/12/29 21:15                   AR
011509         2015/12/29 21:30                   AR
011509         2015/12/29 21:45                   AR
011509         2015/12/29 22:00                   AR
011509         2015/12/29 22:15                   AR
011509         2015/12/29 22:30                   AR
011509         2015/12/29 22:45                   AR
011509         2015/12/29 23:00                   AR
011509         2015/12/29 23:15                   AR
011509         2015/12/29 23:30                   AR
011509         2015/12/29 23:45                   AR
011509         2015/12/30 00:00                   AR
011509         2015/12/30 00:15                   AR
011509         2015/12/30 00:30                   AR
011509         2015/12/30 00:45                   AR
011509         2015/12/30 01:00                   AR
011509         2015/12/30 01:15                   AR
011509         2015/12/30 01:30                   AR
011509         2015/12/30 01:45                   AR
011509         2015/12/30 02:00                   AR
011509         2015/12/30 02:15                   AR
011509         2015/12/30 02:30                   AR
011509         2015/12/30 02:45                   AR
011509         2015/12/30 03:00                   AR
011509         2015/12/30 03:15                   AR
011509         2015/12/30 03:30                   AR
011509         2015/12/30 03:45                   AR
011509         2015/12/30 04:00                   AR
011509         2015/12/30 04:15                   AR
011509         2015/12/30 04:30                   AR
011509         2015/12/30 04:45                   AR
011509         2015/12/30 05:00                   AR
011509         2015/12/30 05:15                   AR
011509         2015/12/30 05:30                   AR
011509         2015/12/30 05:45                   AR
011509         2015/12/30 06:00                   AR
011509         2015/12/30 06:15                   AR
011509         2015/12/30 06:30                   AR
011509         2015/12/30 06:45                   AR
011509         2015/12/30 07:00                   AR
011509         2015/12/30 07:15                   AR
011509         2015/12/30 07:30                   AR
011509         2015/12/30 07:45                   AR
011509         2015/12/30 08:00                   AR
011509         2015/12/30 08:15                   AR
011509         2015/12/30 08:30                   AR
011509         2015/12/30 08:45                   AR
011509         2015/12/30 09:00                   AR
011509         2015/12/30 09:15                   AR
011509         2015/12/30 09:30                   AR
011509         2015/12/30 09:45                   AR
011509         2015/12/30 10:00                   AR
011509         2015/12/30 10:15                   AR
011509         2015/12/30 10:30                   AR
011509         2015/12/30 10:45                   AR
011509         2015/12/30 11:00                   AR
011509         2015/12/30 11:15                   AR
011509         2015/12/30 11:30                   AR
011509         2015/12/30 11:45                   AR
011509         2015/12/30 12:00                   AR
011509         2015/12/30 12:15                   AR
011509         2015/12/30 12:30                   AR
011509         2015/12/30 12:45                   AR
011509         2015/12/30 13:00                   AR
011509         2015/12/30 13:15                   AR
011509         2015/12/30 13:30                   AR
011509         2015/12/30 13:45                   AR
011509         2015/12/30 14:00                   AR
011509         2015/12/30 14:15                   AR
011509         2015/12/30 14:30                   AR
011509         2015/12/30 14:45                   AR
011509         2015/12/30 15:00                   AR
011509         2015/12/30 15:15                   AR
011509         2015/12/30 15:30                   AR
011509         2015/12/30 15:45                   AR
011509         2015/12/30 16:00                   AR
011509         2015/12/30 16:15                   AR
011509         2015/12/30 16:30                   AR
011509         2015/12/30 16:45                   AR
011509         2015/12/30 17:00                   AR
011509         2015/12/30 17:15                   AR
011509         2015/12/30 17:30                   AR
011509         2015/12/30 17:45                   AR
011509         2015/12/30 18:00                   AR
011509         2015/12/30 18:15                   AR
011509         2015/12/30 18:30                   AR
011509         2015/12/30 18:45                   AR
011509         2015/12/30 19:00                   AR
011509         2015/12/30 19:15                   AR
011509         2015/12/30 19:30                   AR
011509         2015/12/30 19:45                   AR
011509         2015/12/30 20:00                   AR
011509         2015/12/30 20:15                   AR
011509         2015/12/30 20:30                   AR
011509         2015/12/30 20:45                   AR
011509         2015/12/30 21:00                   AR
011509         2015/12/30 21:15                   AR
011509         2015/12/30 21:30                   AR
011509         2015/12/30 21:45                   AR
011509         2015/12/30 22:00                   AR
011509         2015/12/30 22:15                   AR
011509         2015/12/30 22:30                   AR
011509         2015/12/30 22:45                   AR
011509         2015/12/30 23:00                   AR
011509         2015/12/30 23:15                   AR
011509         2015/12/30 23:30                   AR
011509         2015/12/30 23:45                   AR
011509         2015/12/31 00:00                   AR
011509         2015/12/31 00:15                   AR
011509         2015/12/31 00:30                   AR
011509         2015/12/31 00:45                   AR
011509         2015/12/31 01:00                   AR
011509         2015/12/31 01:15                   AR
011509         2015/12/31 01:30                   AR
011509         2015/12/31 01:45                   AR
011509         2015/12/31 02:00                   AR
011509         2015/12/31 02:15                   AR
011509         2015/12/31 02:30                   AR
011509         2015/12/31 02:45                   AR
011509         2015/12/31 03:00                   AR
011509         2015/12/31 03:15                   AR
011509         2015/12/31 03:30                   AR
011509         2015/12/31 03:45                   AR
011509         2015/12/31 04:00                   AR
011509         2015/12/31 04:15                   AR
011509         2015/12/31 04:30                   AR
011509         2015/12/31 04:45                   AR
011509         2015/12/31 05:00                   AR
011509         2015/12/31 05:15                   AR
011509         2015/12/31 05:30                   AR
011509         2015/12/31 05:45                   AR
011509         2015/12/31 06:00                   AR
011509         2015/12/31 06:15                   AR
011509         2015/12/31 06:30                   AR
011509         2015/12/31 06:45                   AR
011509         2015/12/31 07:00                   AR
011509         2015/12/31 07:15                   AR
011509         2015/12/31 07:30                   AR
011509         2015/12/31 07:45                   AR
011509         2015/12/31 08:00                   AR
011509         2015/12/31 08:15                   AR
011509         2015/12/31 08:30                   AR
011509         2015/12/31 08:45                   AR
011509         2015/12/31 09:00                   AR
011509         2015/12/31 09:15                   AR
011509         2015/12/31 09:30                   AR
011509         2015/12/31 09:45                   AR
011509         2015/12/31 10:00                   AR
011509         2015/12/31 10:15                   AR
011509         2015/12/31 10:30                   AR
011509         2015/12/31 10:45                   AR
011509         2015/12/31 11:00                   AR
011509         2015/12/31 11:15                   AR
011509         2015/12/31 11:30                   AR
011509         2015/12/31 11:45                   AR
011509         2015/12/31 12:00                   AR
011509         2015/12/31 12:15                   AR
011509         2015/12/31 12:30                   AR
011509         2015/12/31 12:45                   AR
011509         2015/12/31 13:00                   AR
011509         2015/12/31 13:15                   AR
011509         2015/12/31 13:30                   AR
011509         2015/12/31 13:45                   AR
011509         2015/12/31 14:00                   AR
011509         2015/12/31 14:15                   AR
011509         2015/12/31 14:30                   AR
011509         2015/12/31 14:45                   AR
011509         2015/12/31 15:00                   AR
011509         2015/12/31 15:15                   AR
011509         2015/12/31 15:30                   AR
011509         2015/12/31 15:45                   AR
011509         2015/12/31 16:00                   AR
011509         2015/12/31 16:15                   AR
011509         2015/12/31 16:30                   AR
011509         2015/12/31 16:45                   AR
011509         2015/12/31 17:00                   AR
011509         2015/12/31 17:15                   AR
011509         2015/12/31 17:30                   AR
011509         2015/12/31 17:45                   AR
011509         2015/12/31 18:00                   AR
011509         2015/12/31 18:15                   AR
011509         2015/12/31 18:30                   AR
011509         2015/12/31 18:45                   AR
011509         2015/12/31 19:00                   AR
011509         2015/12/31 19:15                   AR
011509         2015/12/31 19:30                   AR
011509         2015/12/31 19:45                   AR
011509         2015/12/31 20:00                   AR
011509         2015/12/31 20:15                   AR
011509         2015/12/31 20:30                   AR
011509         2015/12/31 20:45                   AR
011509         2015/12/31 21:00                   AR
011509         2015/12/31 21:15                   AR
011509         2015/12/31 21:30                   AR
011509         2015/12/31 21:45                   AR
011509         2015/12/31 22:00                   AR
011509         2015/12/31 22:15                   AR
011509         2015/12/31 22:30                   AR
011509         2015/12/31 22:45                   AR
011509         2015/12/31 23:00                   AR
011509         2015/12/31 23:15                   AR
011509         2015/12/31 23:30                   AR
011509         2015/12/31 23:45                   AR