Ministère de l'Environnement et de la Lutte contre les changements climatiques Aucune donnée instantanée n'a fait l'objet d'un processus de validation Station: 023402 Chaudière - au pont-route 218 à Saint-Lambert-de-Lauzon Bassin versant: 5820 km² Régime: Influencé journellement Coordonnées: (NAD83) 46° 35' 13" // -71° 12' 49" Date de création du fichier: 2017-04-05 13:47 Particularité(s): - - - Lexique: A: Aucune donnée instantanée. (Remarque) AE: Aucune donnée instantanée, la moyenne journalière a été estimée. AP: Aucune donnée instantanée, la moyenne journalière est provisoire. AR: Aucune donnée instantanée, la moyenne journalière est corrigée pour tenir compte de l'effet de refoulement. AS: Aucune donnée instantanée, la moyenne journalière est saisie manuellement. Station Date Débit (m³/s) Remarque 023402 2005/01/01 00:00 AR 023402 2005/01/01 00:15 AR 023402 2005/01/01 00:30 AR 023402 2005/01/01 00:45 AR 023402 2005/01/01 01:00 AR 023402 2005/01/01 01:15 AR 023402 2005/01/01 01:30 AR 023402 2005/01/01 01:45 AR 023402 2005/01/01 02:00 AR 023402 2005/01/01 02:15 AR 023402 2005/01/01 02:30 AR 023402 2005/01/01 02:45 AR 023402 2005/01/01 03:00 AR 023402 2005/01/01 03:15 AR 023402 2005/01/01 03:30 AR 023402 2005/01/01 03:45 AR 023402 2005/01/01 04:00 AR 023402 2005/01/01 04:15 AR 023402 2005/01/01 04:30 AR 023402 2005/01/01 04:45 AR 023402 2005/01/01 05:00 AR 023402 2005/01/01 05:15 AR 023402 2005/01/01 05:30 AR 023402 2005/01/01 05:45 AR 023402 2005/01/01 06:00 AR 023402 2005/01/01 06:15 AR 023402 2005/01/01 06:30 AR 023402 2005/01/01 06:45 AR 023402 2005/01/01 07:00 AR 023402 2005/01/01 07:15 AR 023402 2005/01/01 07:30 AR 023402 2005/01/01 07:45 AR 023402 2005/01/01 08:00 AR 023402 2005/01/01 08:15 AR 023402 2005/01/01 08:30 AR 023402 2005/01/01 08:45 AR 023402 2005/01/01 09:00 AR 023402 2005/01/01 09:15 AR 023402 2005/01/01 09:30 AR 023402 2005/01/01 09:45 AR 023402 2005/01/01 10:00 AR 023402 2005/01/01 10:15 AR 023402 2005/01/01 10:30 AR 023402 2005/01/01 10:45 AR 023402 2005/01/01 11:00 AR 023402 2005/01/01 11:15 AR 023402 2005/01/01 11:30 AR 023402 2005/01/01 11:45 AR 023402 2005/01/01 12:00 AR 023402 2005/01/01 12:15 AR 023402 2005/01/01 12:30 AR 023402 2005/01/01 12:45 AR 023402 2005/01/01 13:00 AR 023402 2005/01/01 13:15 AR 023402 2005/01/01 13:30 AR 023402 2005/01/01 13:45 AR 023402 2005/01/01 14:00 AR 023402 2005/01/01 14:15 AR 023402 2005/01/01 14:30 AR 023402 2005/01/01 14:45 AR 023402 2005/01/01 15:00 AR 023402 2005/01/01 15:15 AR 023402 2005/01/01 15:30 AR 023402 2005/01/01 15:45 AR 023402 2005/01/01 16:00 AR 023402 2005/01/01 16:15 AR 023402 2005/01/01 16:30 AR 023402 2005/01/01 16:45 AR 023402 2005/01/01 17:00 AR 023402 2005/01/01 17:15 AR 023402 2005/01/01 17:30 AR 023402 2005/01/01 17:45 AR 023402 2005/01/01 18:00 AR 023402 2005/01/01 18:15 AR 023402 2005/01/01 18:30 AR 023402 2005/01/01 18:45 AR 023402 2005/01/01 19:00 AR 023402 2005/01/01 19:15 AR 023402 2005/01/01 19:30 AR 023402 2005/01/01 19:45 AR 023402 2005/01/01 20:00 AR 023402 2005/01/01 20:15 AR 023402 2005/01/01 20:30 AR 023402 2005/01/01 20:45 AR 023402 2005/01/01 21:00 AR 023402 2005/01/01 21:15 AR 023402 2005/01/01 21:30 AR 023402 2005/01/01 21:45 AR 023402 2005/01/01 22:00 AR 023402 2005/01/01 22:15 AR 023402 2005/01/01 22:30 AR 023402 2005/01/01 22:45 AR 023402 2005/01/01 23:00 AR 023402 2005/01/01 23:15 AR 023402 2005/01/01 23:30 AR 023402 2005/01/01 23:45 AR 023402 2005/01/02 00:00 AR 023402 2005/01/02 00:15 AR 023402 2005/01/02 00:30 AR 023402 2005/01/02 00:45 AR 023402 2005/01/02 01:00 AR 023402 2005/01/02 01:15 AR 023402 2005/01/02 01:30 AR 023402 2005/01/02 01:45 AR 023402 2005/01/02 02:00 AR 023402 2005/01/02 02:15 AR 023402 2005/01/02 02:30 AR 023402 2005/01/02 02:45 AR 023402 2005/01/02 03:00 AR 023402 2005/01/02 03:15 AR 023402 2005/01/02 03:30 AR 023402 2005/01/02 03:45 AR 023402 2005/01/02 04:00 AR 023402 2005/01/02 04:15 AR 023402 2005/01/02 04:30 AR 023402 2005/01/02 04:45 AR 023402 2005/01/02 05:00 AR 023402 2005/01/02 05:15 AR 023402 2005/01/02 05:30 AR 023402 2005/01/02 05:45 AR 023402 2005/01/02 06:00 AR 023402 2005/01/02 06:15 AR 023402 2005/01/02 06:30 AR 023402 2005/01/02 06:45 AR 023402 2005/01/02 07:00 AR 023402 2005/01/02 07:15 AR 023402 2005/01/02 07:30 AR 023402 2005/01/02 07:45 AR 023402 2005/01/02 08:00 AR 023402 2005/01/02 08:15 AR 023402 2005/01/02 08:30 AR 023402 2005/01/02 08:45 AR 023402 2005/01/02 09:00 AR 023402 2005/01/02 09:15 AR 023402 2005/01/02 09:30 AR 023402 2005/01/02 09:45 AR 023402 2005/01/02 10:00 AR 023402 2005/01/02 10:15 AR 023402 2005/01/02 10:30 AR 023402 2005/01/02 10:45 AR 023402 2005/01/02 11:00 AR 023402 2005/01/02 11:15 AR 023402 2005/01/02 11:30 AR 023402 2005/01/02 11:45 AR 023402 2005/01/02 12:00 AR 023402 2005/01/02 12:15 AR 023402 2005/01/02 12:30 AR 023402 2005/01/02 12:45 AR 023402 2005/01/02 13:00 AR 023402 2005/01/02 13:15 AR 023402 2005/01/02 13:30 AR 023402 2005/01/02 13:45 AR 023402 2005/01/02 14:00 AR 023402 2005/01/02 14:15 AR 023402 2005/01/02 14:30 AR 023402 2005/01/02 14:45 AR 023402 2005/01/02 15:00 AR 023402 2005/01/02 15:15 AR 023402 2005/01/02 15:30 AR 023402 2005/01/02 15:45 AR 023402 2005/01/02 16:00 AR 023402 2005/01/02 16:15 AR 023402 2005/01/02 16:30 AR 023402 2005/01/02 16:45 AR 023402 2005/01/02 17:00 AR 023402 2005/01/02 17:15 AR 023402 2005/01/02 17:30 AR 023402 2005/01/02 17:45 AR 023402 2005/01/02 18:00 AR 023402 2005/01/02 18:15 AR 023402 2005/01/02 18:30 AR 023402 2005/01/02 18:45 AR 023402 2005/01/02 19:00 AR 023402 2005/01/02 19:15 AR 023402 2005/01/02 19:30 AR 023402 2005/01/02 19:45 AR 023402 2005/01/02 20:00 AR 023402 2005/01/02 20:15 AR 023402 2005/01/02 20:30 AR 023402 2005/01/02 20:45 AR 023402 2005/01/02 21:00 AR 023402 2005/01/02 21:15 AR 023402 2005/01/02 21:30 AR 023402 2005/01/02 21:45 AR 023402 2005/01/02 22:00 AR 023402 2005/01/02 22:15 AR 023402 2005/01/02 22:30 AR 023402 2005/01/02 22:45 AR 023402 2005/01/02 23:00 AR 023402 2005/01/02 23:15 AR 023402 2005/01/02 23:30 AR 023402 2005/01/02 23:45 AR 023402 2005/01/03 00:00 AR 023402 2005/01/03 00:15 AR 023402 2005/01/03 00:30 AR 023402 2005/01/03 00:45 AR 023402 2005/01/03 01:00 AR 023402 2005/01/03 01:15 AR 023402 2005/01/03 01:30 AR 023402 2005/01/03 01:45 AR 023402 2005/01/03 02:00 AR 023402 2005/01/03 02:15 AR 023402 2005/01/03 02:30 AR 023402 2005/01/03 02:45 AR 023402 2005/01/03 03:00 AR 023402 2005/01/03 03:15 AR 023402 2005/01/03 03:30 AR 023402 2005/01/03 03:45 AR 023402 2005/01/03 04:00 AR 023402 2005/01/03 04:15 AR 023402 2005/01/03 04:30 AR 023402 2005/01/03 04:45 AR 023402 2005/01/03 05:00 AR 023402 2005/01/03 05:15 AR 023402 2005/01/03 05:30 AR 023402 2005/01/03 05:45 AR 023402 2005/01/03 06:00 AR 023402 2005/01/03 06:15 AR 023402 2005/01/03 06:30 AR 023402 2005/01/03 06:45 AR 023402 2005/01/03 07:00 AR 023402 2005/01/03 07:15 AR 023402 2005/01/03 07:30 AR 023402 2005/01/03 07:45 AR 023402 2005/01/03 08:00 AR 023402 2005/01/03 08:15 AR 023402 2005/01/03 08:30 AR 023402 2005/01/03 08:45 AR 023402 2005/01/03 09:00 AR 023402 2005/01/03 09:15 AR 023402 2005/01/03 09:30 AR 023402 2005/01/03 09:45 AR 023402 2005/01/03 10:00 AR 023402 2005/01/03 10:15 AR 023402 2005/01/03 10:30 AR 023402 2005/01/03 10:45 AR 023402 2005/01/03 11:00 AR 023402 2005/01/03 11:15 AR 023402 2005/01/03 11:30 AR 023402 2005/01/03 11:45 AR 023402 2005/01/03 12:00 AR 023402 2005/01/03 12:15 AR 023402 2005/01/03 12:30 AR 023402 2005/01/03 12:45 AR 023402 2005/01/03 13:00 AR 023402 2005/01/03 13:15 AR 023402 2005/01/03 13:30 AR 023402 2005/01/03 13:45 AR 023402 2005/01/03 14:00 AR 023402 2005/01/03 14:15 AR 023402 2005/01/03 14:30 AR 023402 2005/01/03 14:45 AR 023402 2005/01/03 15:00 AR 023402 2005/01/03 15:15 AR 023402 2005/01/03 15:30 AR 023402 2005/01/03 15:45 AR 023402 2005/01/03 16:00 AR 023402 2005/01/03 16:15 AR 023402 2005/01/03 16:30 AR 023402 2005/01/03 16:45 AR 023402 2005/01/03 17:00 AR 023402 2005/01/03 17:15 AR 023402 2005/01/03 17:30 AR 023402 2005/01/03 17:45 AR 023402 2005/01/03 18:00 AR 023402 2005/01/03 18:15 AR 023402 2005/01/03 18:30 AR 023402 2005/01/03 18:45 AR 023402 2005/01/03 19:00 AR 023402 2005/01/03 19:15 AR 023402 2005/01/03 19:30 AR 023402 2005/01/03 19:45 AR 023402 2005/01/03 20:00 AR 023402 2005/01/03 20:15 AR 023402 2005/01/03 20:30 AR 023402 2005/01/03 20:45 AR 023402 2005/01/03 21:00 AR 023402 2005/01/03 21:15 AR 023402 2005/01/03 21:30 AR 023402 2005/01/03 21:45 AR 023402 2005/01/03 22:00 AR 023402 2005/01/03 22:15 AR 023402 2005/01/03 22:30 AR 023402 2005/01/03 22:45 AR 023402 2005/01/03 23:00 AR 023402 2005/01/03 23:15 AR 023402 2005/01/03 23:30 AR 023402 2005/01/03 23:45 AR 023402 2005/01/04 00:00 AR 023402 2005/01/04 00:15 AR 023402 2005/01/04 00:30 AR 023402 2005/01/04 00:45 AR 023402 2005/01/04 01:00 AR 023402 2005/01/04 01:15 AR 023402 2005/01/04 01:30 AR 023402 2005/01/04 01:45 AR 023402 2005/01/04 02:00 AR 023402 2005/01/04 02:15 AR 023402 2005/01/04 02:30 AR 023402 2005/01/04 02:45 AR 023402 2005/01/04 03:00 AR 023402 2005/01/04 03:15 AR 023402 2005/01/04 03:30 AR 023402 2005/01/04 03:45 AR 023402 2005/01/04 04:00 AR 023402 2005/01/04 04:15 AR 023402 2005/01/04 04:30 AR 023402 2005/01/04 04:45 AR 023402 2005/01/04 05:00 AR 023402 2005/01/04 05:15 AR 023402 2005/01/04 05:30 AR 023402 2005/01/04 05:45 AR 023402 2005/01/04 06:00 AR 023402 2005/01/04 06:15 AR 023402 2005/01/04 06:30 AR 023402 2005/01/04 06:45 AR 023402 2005/01/04 07:00 AR 023402 2005/01/04 07:15 AR 023402 2005/01/04 07:30 AR 023402 2005/01/04 07:45 AR 023402 2005/01/04 08:00 AR 023402 2005/01/04 08:15 AR 023402 2005/01/04 08:30 AR 023402 2005/01/04 08:45 AR 023402 2005/01/04 09:00 AR 023402 2005/01/04 09:15 AR 023402 2005/01/04 09:30 AR 023402 2005/01/04 09:45 AR 023402 2005/01/04 10:00 AR 023402 2005/01/04 10:15 AR 023402 2005/01/04 10:30 AR 023402 2005/01/04 10:45 AR 023402 2005/01/04 11:00 AR 023402 2005/01/04 11:15 AR 023402 2005/01/04 11:30 AR 023402 2005/01/04 11:45 AR 023402 2005/01/04 12:00 AR 023402 2005/01/04 12:15 AR 023402 2005/01/04 12:30 AR 023402 2005/01/04 12:45 AR 023402 2005/01/04 13:00 AR 023402 2005/01/04 13:15 AR 023402 2005/01/04 13:30 AR 023402 2005/01/04 13:45 AR 023402 2005/01/04 14:00 AR 023402 2005/01/04 14:15 AR 023402 2005/01/04 14:30 AR 023402 2005/01/04 14:45 AR 023402 2005/01/04 15:00 AR 023402 2005/01/04 15:15 AR 023402 2005/01/04 15:30 AR 023402 2005/01/04 15:45 AR 023402 2005/01/04 16:00 AR 023402 2005/01/04 16:15 AR 023402 2005/01/04 16:30 AR 023402 2005/01/04 16:45 AR 023402 2005/01/04 17:00 AR 023402 2005/01/04 17:15 AR 023402 2005/01/04 17:30 AR 023402 2005/01/04 17:45 AR 023402 2005/01/04 18:00 AR 023402 2005/01/04 18:15 AR 023402 2005/01/04 18:30 AR 023402 2005/01/04 18:45 AR 023402 2005/01/04 19:00 AR 023402 2005/01/04 19:15 AR 023402 2005/01/04 19:30 AR 023402 2005/01/04 19:45 AR 023402 2005/01/04 20:00 AR 023402 2005/01/04 20:15 AR 023402 2005/01/04 20:30 AR 023402 2005/01/04 20:45 AR 023402 2005/01/04 21:00 AR 023402 2005/01/04 21:15 AR 023402 2005/01/04 21:30 AR 023402 2005/01/04 21:45 AR 023402 2005/01/04 22:00 AR 023402 2005/01/04 22:15 AR 023402 2005/01/04 22:30 AR 023402 2005/01/04 22:45 AR 023402 2005/01/04 23:00 AR 023402 2005/01/04 23:15 AR 023402 2005/01/04 23:30 AR 023402 2005/01/04 23:45 AR 023402 2005/01/05 00:00 AR 023402 2005/01/05 00:15 AR 023402 2005/01/05 00:30 AR 023402 2005/01/05 00:45 AR 023402 2005/01/05 01:00 AR 023402 2005/01/05 01:15 AR 023402 2005/01/05 01:30 AR 023402 2005/01/05 01:45 AR 023402 2005/01/05 02:00 AR 023402 2005/01/05 02:15 AR 023402 2005/01/05 02:30 AR 023402 2005/01/05 02:45 AR 023402 2005/01/05 03:00 AR 023402 2005/01/05 03:15 AR 023402 2005/01/05 03:30 AR 023402 2005/01/05 03:45 AR 023402 2005/01/05 04:00 AR 023402 2005/01/05 04:15 AR 023402 2005/01/05 04:30 AR 023402 2005/01/05 04:45 AR 023402 2005/01/05 05:00 AR 023402 2005/01/05 05:15 AR 023402 2005/01/05 05:30 AR 023402 2005/01/05 05:45 AR 023402 2005/01/05 06:00 AR 023402 2005/01/05 06:15 AR 023402 2005/01/05 06:30 AR 023402 2005/01/05 06:45 AR 023402 2005/01/05 07:00 AR 023402 2005/01/05 07:15 AR 023402 2005/01/05 07:30 AR 023402 2005/01/05 07:45 AR 023402 2005/01/05 08:00 AR 023402 2005/01/05 08:15 AR 023402 2005/01/05 08:30 AR 023402 2005/01/05 08:45 AR 023402 2005/01/05 09:00 AR 023402 2005/01/05 09:15 AR 023402 2005/01/05 09:30 AR 023402 2005/01/05 09:45 AR 023402 2005/01/05 10:00 AR 023402 2005/01/05 10:15 AR 023402 2005/01/05 10:30 AR 023402 2005/01/05 10:45 AR 023402 2005/01/05 11:00 AR 023402 2005/01/05 11:15 AR 023402 2005/01/05 11:30 AR 023402 2005/01/05 11:45 AR 023402 2005/01/05 12:00 AR 023402 2005/01/05 12:15 AR 023402 2005/01/05 12:30 AR 023402 2005/01/05 12:45 AR 023402 2005/01/05 13:00 AR 023402 2005/01/05 13:15 AR 023402 2005/01/05 13:30 AR 023402 2005/01/05 13:45 AR 023402 2005/01/05 14:00 AR 023402 2005/01/05 14:15 AR 023402 2005/01/05 14:30 AR 023402 2005/01/05 14:45 AR 023402 2005/01/05 15:00 AR 023402 2005/01/05 15:15 AR 023402 2005/01/05 15:30 AR 023402 2005/01/05 15:45 AR 023402 2005/01/05 16:00 AR 023402 2005/01/05 16:15 AR 023402 2005/01/05 16:30 AR 023402 2005/01/05 16:45 AR 023402 2005/01/05 17:00 AR 023402 2005/01/05 17:15 AR 023402 2005/01/05 17:30 AR 023402 2005/01/05 17:45 AR 023402 2005/01/05 18:00 AR 023402 2005/01/05 18:15 AR 023402 2005/01/05 18:30 AR 023402 2005/01/05 18:45 AR 023402 2005/01/05 19:00 AR 023402 2005/01/05 19:15 AR 023402 2005/01/05 19:30 AR 023402 2005/01/05 19:45 AR 023402 2005/01/05 20:00 AR 023402 2005/01/05 20:15 AR 023402 2005/01/05 20:30 AR 023402 2005/01/05 20:45 AR 023402 2005/01/05 21:00 AR 023402 2005/01/05 21:15 AR 023402 2005/01/05 21:30 AR 023402 2005/01/05 21:45 AR 023402 2005/01/05 22:00 AR 023402 2005/01/05 22:15 AR 023402 2005/01/05 22:30 AR 023402 2005/01/05 22:45 AR 023402 2005/01/05 23:00 AR 023402 2005/01/05 23:15 AR 023402 2005/01/05 23:30 AR 023402 2005/01/05 23:45 AR 023402 2005/01/06 00:00 AR 023402 2005/01/06 00:15 AR 023402 2005/01/06 00:30 AR 023402 2005/01/06 00:45 AR 023402 2005/01/06 01:00 AR 023402 2005/01/06 01:15 AR 023402 2005/01/06 01:30 AR 023402 2005/01/06 01:45 AR 023402 2005/01/06 02:00 AR 023402 2005/01/06 02:15 AR 023402 2005/01/06 02:30 AR 023402 2005/01/06 02:45 AR 023402 2005/01/06 03:00 AR 023402 2005/01/06 03:15 AR 023402 2005/01/06 03:30 AR 023402 2005/01/06 03:45 AR 023402 2005/01/06 04:00 AR 023402 2005/01/06 04:15 AR 023402 2005/01/06 04:30 AR 023402 2005/01/06 04:45 AR 023402 2005/01/06 05:00 AR 023402 2005/01/06 05:15 AR 023402 2005/01/06 05:30 AR 023402 2005/01/06 05:45 AR 023402 2005/01/06 06:00 AR 023402 2005/01/06 06:15 AR 023402 2005/01/06 06:30 AR 023402 2005/01/06 06:45 AR 023402 2005/01/06 07:00 AR 023402 2005/01/06 07:15 AR 023402 2005/01/06 07:30 AR 023402 2005/01/06 07:45 AR 023402 2005/01/06 08:00 AR 023402 2005/01/06 08:15 AR 023402 2005/01/06 08:30 AR 023402 2005/01/06 08:45 AR 023402 2005/01/06 09:00 AR 023402 2005/01/06 09:15 AR 023402 2005/01/06 09:30 AR 023402 2005/01/06 09:45 AR 023402 2005/01/06 10:00 AR 023402 2005/01/06 10:15 AR 023402 2005/01/06 10:30 AR 023402 2005/01/06 10:45 AR 023402 2005/01/06 11:00 AR 023402 2005/01/06 11:15 AR 023402 2005/01/06 11:30 AR 023402 2005/01/06 11:45 AR 023402 2005/01/06 12:00 AR 023402 2005/01/06 12:15 AR 023402 2005/01/06 12:30 AR 023402 2005/01/06 12:45 AR 023402 2005/01/06 13:00 AR 023402 2005/01/06 13:15 AR 023402 2005/01/06 13:30 AR 023402 2005/01/06 13:45 AR 023402 2005/01/06 14:00 AR 023402 2005/01/06 14:15 AR 023402 2005/01/06 14:30 AR 023402 2005/01/06 14:45 AR 023402 2005/01/06 15:00 AR 023402 2005/01/06 15:15 AR 023402 2005/01/06 15:30 AR 023402 2005/01/06 15:45 AR 023402 2005/01/06 16:00 AR 023402 2005/01/06 16:15 AR 023402 2005/01/06 16:30 AR 023402 2005/01/06 16:45 AR 023402 2005/01/06 17:00 AR 023402 2005/01/06 17:15 AR 023402 2005/01/06 17:30 AR 023402 2005/01/06 17:45 AR 023402 2005/01/06 18:00 AR 023402 2005/01/06 18:15 AR 023402 2005/01/06 18:30 AR 023402 2005/01/06 18:45 AR 023402 2005/01/06 19:00 AR 023402 2005/01/06 19:15 AR 023402 2005/01/06 19:30 AR 023402 2005/01/06 19:45 AR 023402 2005/01/06 20:00 AR 023402 2005/01/06 20:15 AR 023402 2005/01/06 20:30 AR 023402 2005/01/06 20:45 AR 023402 2005/01/06 21:00 AR 023402 2005/01/06 21:15 AR 023402 2005/01/06 21:30 AR 023402 2005/01/06 21:45 AR 023402 2005/01/06 22:00 AR 023402 2005/01/06 22:15 AR 023402 2005/01/06 22:30 AR 023402 2005/01/06 22:45 AR 023402 2005/01/06 23:00 AR 023402 2005/01/06 23:15 AR 023402 2005/01/06 23:30 AR 023402 2005/01/06 23:45 AR 023402 2005/01/07 00:00 AR 023402 2005/01/07 00:15 AR 023402 2005/01/07 00:30 AR 023402 2005/01/07 00:45 AR 023402 2005/01/07 01:00 AR 023402 2005/01/07 01:15 AR 023402 2005/01/07 01:30 AR 023402 2005/01/07 01:45 AR 023402 2005/01/07 02:00 AR 023402 2005/01/07 02:15 AR 023402 2005/01/07 02:30 AR 023402 2005/01/07 02:45 AR 023402 2005/01/07 03:00 AR 023402 2005/01/07 03:15 AR 023402 2005/01/07 03:30 AR 023402 2005/01/07 03:45 AR 023402 2005/01/07 04:00 AR 023402 2005/01/07 04:15 AR 023402 2005/01/07 04:30 AR 023402 2005/01/07 04:45 AR 023402 2005/01/07 05:00 AR 023402 2005/01/07 05:15 AR 023402 2005/01/07 05:30 AR 023402 2005/01/07 05:45 AR 023402 2005/01/07 06:00 AR 023402 2005/01/07 06:15 AR 023402 2005/01/07 06:30 AR 023402 2005/01/07 06:45 AR 023402 2005/01/07 07:00 AR 023402 2005/01/07 07:15 AR 023402 2005/01/07 07:30 AR 023402 2005/01/07 07:45 AR 023402 2005/01/07 08:00 AR 023402 2005/01/07 08:15 AR 023402 2005/01/07 08:30 AR 023402 2005/01/07 08:45 AR 023402 2005/01/07 09:00 AR 023402 2005/01/07 09:15 AR 023402 2005/01/07 09:30 AR 023402 2005/01/07 09:45 AR 023402 2005/01/07 10:00 AR 023402 2005/01/07 10:15 AR 023402 2005/01/07 10:30 AR 023402 2005/01/07 10:45 AR 023402 2005/01/07 11:00 AR 023402 2005/01/07 11:15 AR 023402 2005/01/07 11:30 AR 023402 2005/01/07 11:45 AR 023402 2005/01/07 12:00 AR 023402 2005/01/07 12:15 AR 023402 2005/01/07 12:30 AR 023402 2005/01/07 12:45 AR 023402 2005/01/07 13:00 AR 023402 2005/01/07 13:15 AR 023402 2005/01/07 13:30 AR 023402 2005/01/07 13:45 AR 023402 2005/01/07 14:00 AR 023402 2005/01/07 14:15 AR 023402 2005/01/07 14:30 AR 023402 2005/01/07 14:45 AR 023402 2005/01/07 15:00 AR 023402 2005/01/07 15:15 AR 023402 2005/01/07 15:30 AR 023402 2005/01/07 15:45 AR 023402 2005/01/07 16:00 AR 023402 2005/01/07 16:15 AR 023402 2005/01/07 16:30 AR 023402 2005/01/07 16:45 AR 023402 2005/01/07 17:00 AR 023402 2005/01/07 17:15 AR 023402 2005/01/07 17:30 AR 023402 2005/01/07 17:45 AR 023402 2005/01/07 18:00 AR 023402 2005/01/07 18:15 AR 023402 2005/01/07 18:30 AR 023402 2005/01/07 18:45 AR 023402 2005/01/07 19:00 AR 023402 2005/01/07 19:15 AR 023402 2005/01/07 19:30 AR 023402 2005/01/07 19:45 AR 023402 2005/01/07 20:00 AR 023402 2005/01/07 20:15 AR 023402 2005/01/07 20:30 AR 023402 2005/01/07 20:45 AR 023402 2005/01/07 21:00 AR 023402 2005/01/07 21:15 AR 023402 2005/01/07 21:30 AR 023402 2005/01/07 21:45 AR 023402 2005/01/07 22:00 AR 023402 2005/01/07 22:15 AR 023402 2005/01/07 22:30 AR 023402 2005/01/07 22:45 AR 023402 2005/01/07 23:00 AR 023402 2005/01/07 23:15 AR 023402 2005/01/07 23:30 AR 023402 2005/01/07 23:45 AR 023402 2005/01/08 00:00 AR 023402 2005/01/08 00:15 AR 023402 2005/01/08 00:30 AR 023402 2005/01/08 00:45 AR 023402 2005/01/08 01:00 AR 023402 2005/01/08 01:15 AR 023402 2005/01/08 01:30 AR 023402 2005/01/08 01:45 AR 023402 2005/01/08 02:00 AR 023402 2005/01/08 02:15 AR 023402 2005/01/08 02:30 AR 023402 2005/01/08 02:45 AR 023402 2005/01/08 03:00 AR 023402 2005/01/08 03:15 AR 023402 2005/01/08 03:30 AR 023402 2005/01/08 03:45 AR 023402 2005/01/08 04:00 AR 023402 2005/01/08 04:15 AR 023402 2005/01/08 04:30 AR 023402 2005/01/08 04:45 AR 023402 2005/01/08 05:00 AR 023402 2005/01/08 05:15 AR 023402 2005/01/08 05:30 AR 023402 2005/01/08 05:45 AR 023402 2005/01/08 06:00 AR 023402 2005/01/08 06:15 AR 023402 2005/01/08 06:30 AR 023402 2005/01/08 06:45 AR 023402 2005/01/08 07:00 AR 023402 2005/01/08 07:15 AR 023402 2005/01/08 07:30 AR 023402 2005/01/08 07:45 AR 023402 2005/01/08 08:00 AR 023402 2005/01/08 08:15 AR 023402 2005/01/08 08:30 AR 023402 2005/01/08 08:45 AR 023402 2005/01/08 09:00 AR 023402 2005/01/08 09:15 AR 023402 2005/01/08 09:30 AR 023402 2005/01/08 09:45 AR 023402 2005/01/08 10:00 AR 023402 2005/01/08 10:15 AR 023402 2005/01/08 10:30 AR 023402 2005/01/08 10:45 AR 023402 2005/01/08 11:00 AR 023402 2005/01/08 11:15 AR 023402 2005/01/08 11:30 AR 023402 2005/01/08 11:45 AR 023402 2005/01/08 12:00 AR 023402 2005/01/08 12:15 AR 023402 2005/01/08 12:30 AR 023402 2005/01/08 12:45 AR 023402 2005/01/08 13:00 AR 023402 2005/01/08 13:15 AR 023402 2005/01/08 13:30 AR 023402 2005/01/08 13:45 AR 023402 2005/01/08 14:00 AR 023402 2005/01/08 14:15 AR 023402 2005/01/08 14:30 AR 023402 2005/01/08 14:45 AR 023402 2005/01/08 15:00 AR 023402 2005/01/08 15:15 AR 023402 2005/01/08 15:30 AR 023402 2005/01/08 15:45 AR 023402 2005/01/08 16:00 AR 023402 2005/01/08 16:15 AR 023402 2005/01/08 16:30 AR 023402 2005/01/08 16:45 AR 023402 2005/01/08 17:00 AR 023402 2005/01/08 17:15 AR 023402 2005/01/08 17:30 AR 023402 2005/01/08 17:45 AR 023402 2005/01/08 18:00 AR 023402 2005/01/08 18:15 AR 023402 2005/01/08 18:30 AR 023402 2005/01/08 18:45 AR 023402 2005/01/08 19:00 AR 023402 2005/01/08 19:15 AR 023402 2005/01/08 19:30 AR 023402 2005/01/08 19:45 AR 023402 2005/01/08 20:00 AR 023402 2005/01/08 20:15 AR 023402 2005/01/08 20:30 AR 023402 2005/01/08 20:45 AR 023402 2005/01/08 21:00 AR 023402 2005/01/08 21:15 AR 023402 2005/01/08 21:30 AR 023402 2005/01/08 21:45 AR 023402 2005/01/08 22:00 AR 023402 2005/01/08 22:15 AR 023402 2005/01/08 22:30 AR 023402 2005/01/08 22:45 AR 023402 2005/01/08 23:00 AR 023402 2005/01/08 23:15 AR 023402 2005/01/08 23:30 AR 023402 2005/01/08 23:45 AR 023402 2005/01/09 00:00 AR 023402 2005/01/09 00:15 AR 023402 2005/01/09 00:30 AR 023402 2005/01/09 00:45 AR 023402 2005/01/09 01:00 AR 023402 2005/01/09 01:15 AR 023402 2005/01/09 01:30 AR 023402 2005/01/09 01:45 AR 023402 2005/01/09 02:00 AR 023402 2005/01/09 02:15 AR 023402 2005/01/09 02:30 AR 023402 2005/01/09 02:45 AR 023402 2005/01/09 03:00 AR 023402 2005/01/09 03:15 AR 023402 2005/01/09 03:30 AR 023402 2005/01/09 03:45 AR 023402 2005/01/09 04:00 AR 023402 2005/01/09 04:15 AR 023402 2005/01/09 04:30 AR 023402 2005/01/09 04:45 AR 023402 2005/01/09 05:00 AR 023402 2005/01/09 05:15 AR 023402 2005/01/09 05:30 AR 023402 2005/01/09 05:45 AR 023402 2005/01/09 06:00 AR 023402 2005/01/09 06:15 AR 023402 2005/01/09 06:30 AR 023402 2005/01/09 06:45 AR 023402 2005/01/09 07:00 AR 023402 2005/01/09 07:15 AR 023402 2005/01/09 07:30 AR 023402 2005/01/09 07:45 AR 023402 2005/01/09 08:00 AR 023402 2005/01/09 08:15 AR 023402 2005/01/09 08:30 AR 023402 2005/01/09 08:45 AR 023402 2005/01/09 09:00 AR 023402 2005/01/09 09:15 AR 023402 2005/01/09 09:30 AR 023402 2005/01/09 09:45 AR 023402 2005/01/09 10:00 AR 023402 2005/01/09 10:15 AR 023402 2005/01/09 10:30 AR 023402 2005/01/09 10:45 AR 023402 2005/01/09 11:00 AR 023402 2005/01/09 11:15 AR 023402 2005/01/09 11:30 AR 023402 2005/01/09 11:45 AR 023402 2005/01/09 12:00 AR 023402 2005/01/09 12:15 AR 023402 2005/01/09 12:30 AR 023402 2005/01/09 12:45 AR 023402 2005/01/09 13:00 AR 023402 2005/01/09 13:15 AR 023402 2005/01/09 13:30 AR 023402 2005/01/09 13:45 AR 023402 2005/01/09 14:00 AR 023402 2005/01/09 14:15 AR 023402 2005/01/09 14:30 AR 023402 2005/01/09 14:45 AR 023402 2005/01/09 15:00 AR 023402 2005/01/09 15:15 AR 023402 2005/01/09 15:30 AR 023402 2005/01/09 15:45 AR 023402 2005/01/09 16:00 AR 023402 2005/01/09 16:15 AR 023402 2005/01/09 16:30 AR 023402 2005/01/09 16:45 AR 023402 2005/01/09 17:00 AR 023402 2005/01/09 17:15 AR 023402 2005/01/09 17:30 AR 023402 2005/01/09 17:45 AR 023402 2005/01/09 18:00 AR 023402 2005/01/09 18:15 AR 023402 2005/01/09 18:30 AR 023402 2005/01/09 18:45 AR 023402 2005/01/09 19:00 AR 023402 2005/01/09 19:15 AR 023402 2005/01/09 19:30 AR 023402 2005/01/09 19:45 AR 023402 2005/01/09 20:00 AR 023402 2005/01/09 20:15 AR 023402 2005/01/09 20:30 AR 023402 2005/01/09 20:45 AR 023402 2005/01/09 21:00 AR 023402 2005/01/09 21:15 AR 023402 2005/01/09 21:30 AR 023402 2005/01/09 21:45 AR 023402 2005/01/09 22:00 AR 023402 2005/01/09 22:15 AR 023402 2005/01/09 22:30 AR 023402 2005/01/09 22:45 AR 023402 2005/01/09 23:00 AR 023402 2005/01/09 23:15 AR 023402 2005/01/09 23:30 AR 023402 2005/01/09 23:45 AR 023402 2005/01/10 00:00 AR 023402 2005/01/10 00:15 AR 023402 2005/01/10 00:30 AR 023402 2005/01/10 00:45 AR 023402 2005/01/10 01:00 AR 023402 2005/01/10 01:15 AR 023402 2005/01/10 01:30 AR 023402 2005/01/10 01:45 AR 023402 2005/01/10 02:00 AR 023402 2005/01/10 02:15 AR 023402 2005/01/10 02:30 AR 023402 2005/01/10 02:45 AR 023402 2005/01/10 03:00 AR 023402 2005/01/10 03:15 AR 023402 2005/01/10 03:30 AR 023402 2005/01/10 03:45 AR 023402 2005/01/10 04:00 AR 023402 2005/01/10 04:15 AR 023402 2005/01/10 04:30 AR 023402 2005/01/10 04:45 AR 023402 2005/01/10 05:00 AR 023402 2005/01/10 05:15 AR 023402 2005/01/10 05:30 AR 023402 2005/01/10 05:45 AR 023402 2005/01/10 06:00 AR 023402 2005/01/10 06:15 AR 023402 2005/01/10 06:30 AR 023402 2005/01/10 06:45 AR 023402 2005/01/10 07:00 AR 023402 2005/01/10 07:15 AR 023402 2005/01/10 07:30 AR 023402 2005/01/10 07:45 AR 023402 2005/01/10 08:00 AR 023402 2005/01/10 08:15 AR 023402 2005/01/10 08:30 AR 023402 2005/01/10 08:45 AR 023402 2005/01/10 09:00 AR 023402 2005/01/10 09:15 AR 023402 2005/01/10 09:30 AR 023402 2005/01/10 09:45 AR 023402 2005/01/10 10:00 AR 023402 2005/01/10 10:15 AR 023402 2005/01/10 10:30 AR 023402 2005/01/10 10:45 AR 023402 2005/01/10 11:00 AR 023402 2005/01/10 11:15 AR 023402 2005/01/10 11:30 AR 023402 2005/01/10 11:45 AR 023402 2005/01/10 12:00 AR 023402 2005/01/10 12:15 AR 023402 2005/01/10 12:30 AR 023402 2005/01/10 12:45 AR 023402 2005/01/10 13:00 AR 023402 2005/01/10 13:15 AR 023402 2005/01/10 13:30 AR 023402 2005/01/10 13:45 AR 023402 2005/01/10 14:00 AR 023402 2005/01/10 14:15 AR 023402 2005/01/10 14:30 AR 023402 2005/01/10 14:45 AR 023402 2005/01/10 15:00 AR 023402 2005/01/10 15:15 AR 023402 2005/01/10 15:30 AR 023402 2005/01/10 15:45 AR 023402 2005/01/10 16:00 AR 023402 2005/01/10 16:15 AR 023402 2005/01/10 16:30 AR 023402 2005/01/10 16:45 AR 023402 2005/01/10 17:00 AR 023402 2005/01/10 17:15 AR 023402 2005/01/10 17:30 AR 023402 2005/01/10 17:45 AR 023402 2005/01/10 18:00 AR 023402 2005/01/10 18:15 AR 023402 2005/01/10 18:30 AR 023402 2005/01/10 18:45 AR 023402 2005/01/10 19:00 AR 023402 2005/01/10 19:15 AR 023402 2005/01/10 19:30 AR 023402 2005/01/10 19:45 AR 023402 2005/01/10 20:00 AR 023402 2005/01/10 20:15 AR 023402 2005/01/10 20:30 AR 023402 2005/01/10 20:45 AR 023402 2005/01/10 21:00 AR 023402 2005/01/10 21:15 AR 023402 2005/01/10 21:30 AR 023402 2005/01/10 21:45 AR 023402 2005/01/10 22:00 AR 023402 2005/01/10 22:15 AR 023402 2005/01/10 22:30 AR 023402 2005/01/10 22:45 AR 023402 2005/01/10 23:00 AR 023402 2005/01/10 23:15 AR 023402 2005/01/10 23:30 AR 023402 2005/01/10 23:45 AR 023402 2005/01/11 00:00 AR 023402 2005/01/11 00:15 AR 023402 2005/01/11 00:30 AR 023402 2005/01/11 00:45 AR 023402 2005/01/11 01:00 AR 023402 2005/01/11 01:15 AR 023402 2005/01/11 01:30 AR 023402 2005/01/11 01:45 AR 023402 2005/01/11 02:00 AR 023402 2005/01/11 02:15 AR 023402 2005/01/11 02:30 AR 023402 2005/01/11 02:45 AR 023402 2005/01/11 03:00 AR 023402 2005/01/11 03:15 AR 023402 2005/01/11 03:30 AR 023402 2005/01/11 03:45 AR 023402 2005/01/11 04:00 AR 023402 2005/01/11 04:15 AR 023402 2005/01/11 04:30 AR 023402 2005/01/11 04:45 AR 023402 2005/01/11 05:00 AR 023402 2005/01/11 05:15 AR 023402 2005/01/11 05:30 AR 023402 2005/01/11 05:45 AR 023402 2005/01/11 06:00 AR 023402 2005/01/11 06:15 AR 023402 2005/01/11 06:30 AR 023402 2005/01/11 06:45 AR 023402 2005/01/11 07:00 AR 023402 2005/01/11 07:15 AR 023402 2005/01/11 07:30 AR 023402 2005/01/11 07:45 AR 023402 2005/01/11 08:00 AR 023402 2005/01/11 08:15 AR 023402 2005/01/11 08:30 AR 023402 2005/01/11 08:45 AR 023402 2005/01/11 09:00 AR 023402 2005/01/11 09:15 AR 023402 2005/01/11 09:30 AR 023402 2005/01/11 09:45 AR 023402 2005/01/11 10:00 AR 023402 2005/01/11 10:15 AR 023402 2005/01/11 10:30 AR 023402 2005/01/11 10:45 AR 023402 2005/01/11 11:00 AR 023402 2005/01/11 11:15 AR 023402 2005/01/11 11:30 AR 023402 2005/01/11 11:45 AR 023402 2005/01/11 12:00 AR 023402 2005/01/11 12:15 AR 023402 2005/01/11 12:30 AR 023402 2005/01/11 12:45 AR 023402 2005/01/11 13:00 AR 023402 2005/01/11 13:15 AR 023402 2005/01/11 13:30 AR 023402 2005/01/11 13:45 AR 023402 2005/01/11 14:00 AR 023402 2005/01/11 14:15 AR 023402 2005/01/11 14:30 AR 023402 2005/01/11 14:45 AR 023402 2005/01/11 15:00 AR 023402 2005/01/11 15:15 AR 023402 2005/01/11 15:30 AR 023402 2005/01/11 15:45 AR 023402 2005/01/11 16:00 AR 023402 2005/01/11 16:15 AR 023402 2005/01/11 16:30 AR 023402 2005/01/11 16:45 AR 023402 2005/01/11 17:00 AR 023402 2005/01/11 17:15 AR 023402 2005/01/11 17:30 AR 023402 2005/01/11 17:45 AR 023402 2005/01/11 18:00 AR 023402 2005/01/11 18:15 AR 023402 2005/01/11 18:30 AR 023402 2005/01/11 18:45 AR 023402 2005/01/11 19:00 AR 023402 2005/01/11 19:15 AR 023402 2005/01/11 19:30 AR 023402 2005/01/11 19:45 AR 023402 2005/01/11 20:00 AR 023402 2005/01/11 20:15 AR 023402 2005/01/11 20:30 AR 023402 2005/01/11 20:45 AR 023402 2005/01/11 21:00 AR 023402 2005/01/11 21:15 AR 023402 2005/01/11 21:30 AR 023402 2005/01/11 21:45 AR 023402 2005/01/11 22:00 AR 023402 2005/01/11 22:15 AR 023402 2005/01/11 22:30 AR 023402 2005/01/11 22:45 AR 023402 2005/01/11 23:00 AR 023402 2005/01/11 23:15 AR 023402 2005/01/11 23:30 AR 023402 2005/01/11 23:45 AR 023402 2005/01/12 00:00 AR 023402 2005/01/12 00:15 AR 023402 2005/01/12 00:30 AR 023402 2005/01/12 00:45 AR 023402 2005/01/12 01:00 AR 023402 2005/01/12 01:15 AR 023402 2005/01/12 01:30 AR 023402 2005/01/12 01:45 AR 023402 2005/01/12 02:00 AR 023402 2005/01/12 02:15 AR 023402 2005/01/12 02:30 AR 023402 2005/01/12 02:45 AR 023402 2005/01/12 03:00 AR 023402 2005/01/12 03:15 AR 023402 2005/01/12 03:30 AR 023402 2005/01/12 03:45 AR 023402 2005/01/12 04:00 AR 023402 2005/01/12 04:15 AR 023402 2005/01/12 04:30 AR 023402 2005/01/12 04:45 AR 023402 2005/01/12 05:00 AR 023402 2005/01/12 05:15 AR 023402 2005/01/12 05:30 AR 023402 2005/01/12 05:45 AR 023402 2005/01/12 06:00 AR 023402 2005/01/12 06:15 AR 023402 2005/01/12 06:30 AR 023402 2005/01/12 06:45 AR 023402 2005/01/12 07:00 AR 023402 2005/01/12 07:15 AR 023402 2005/01/12 07:30 AR 023402 2005/01/12 07:45 AR 023402 2005/01/12 08:00 AR 023402 2005/01/12 08:15 AR 023402 2005/01/12 08:30 AR 023402 2005/01/12 08:45 AR 023402 2005/01/12 09:00 AR 023402 2005/01/12 09:15 AR 023402 2005/01/12 09:30 AR 023402 2005/01/12 09:45 AR 023402 2005/01/12 10:00 AR 023402 2005/01/12 10:15 AR 023402 2005/01/12 10:30 AR 023402 2005/01/12 10:45 AR 023402 2005/01/12 11:00 AR 023402 2005/01/12 11:15 AR 023402 2005/01/12 11:30 AR 023402 2005/01/12 11:45 AR 023402 2005/01/12 12:00 AR 023402 2005/01/12 12:15 AR 023402 2005/01/12 12:30 AR 023402 2005/01/12 12:45 AR 023402 2005/01/12 13:00 AR 023402 2005/01/12 13:15 AR 023402 2005/01/12 13:30 AR 023402 2005/01/12 13:45 AR 023402 2005/01/12 14:00 AR 023402 2005/01/12 14:15 AR 023402 2005/01/12 14:30 AR 023402 2005/01/12 14:45 AR 023402 2005/01/12 15:00 AR 023402 2005/01/12 15:15 AR 023402 2005/01/12 15:30 AR 023402 2005/01/12 15:45 AR 023402 2005/01/12 16:00 AR 023402 2005/01/12 16:15 AR 023402 2005/01/12 16:30 AR 023402 2005/01/12 16:45 AR 023402 2005/01/12 17:00 AR 023402 2005/01/12 17:15 AR 023402 2005/01/12 17:30 AR 023402 2005/01/12 17:45 AR 023402 2005/01/12 18:00 AR 023402 2005/01/12 18:15 AR 023402 2005/01/12 18:30 AR 023402 2005/01/12 18:45 AR 023402 2005/01/12 19:00 AR 023402 2005/01/12 19:15 AR 023402 2005/01/12 19:30 AR 023402 2005/01/12 19:45 AR 023402 2005/01/12 20:00 AR 023402 2005/01/12 20:15 AR 023402 2005/01/12 20:30 AR 023402 2005/01/12 20:45 AR 023402 2005/01/12 21:00 AR 023402 2005/01/12 21:15 AR 023402 2005/01/12 21:30 AR 023402 2005/01/12 21:45 AR 023402 2005/01/12 22:00 AR 023402 2005/01/12 22:15 AR 023402 2005/01/12 22:30 AR 023402 2005/01/12 22:45 AR 023402 2005/01/12 23:00 AR 023402 2005/01/12 23:15 AR 023402 2005/01/12 23:30 AR 023402 2005/01/12 23:45 AR 023402 2005/01/13 00:00 AR 023402 2005/01/13 00:15 AR 023402 2005/01/13 00:30 AR 023402 2005/01/13 00:45 AR 023402 2005/01/13 01:00 AR 023402 2005/01/13 01:15 AR 023402 2005/01/13 01:30 AR 023402 2005/01/13 01:45 AR 023402 2005/01/13 02:00 AR 023402 2005/01/13 02:15 AR 023402 2005/01/13 02:30 AR 023402 2005/01/13 02:45 AR 023402 2005/01/13 03:00 AR 023402 2005/01/13 03:15 AR 023402 2005/01/13 03:30 AR 023402 2005/01/13 03:45 AR 023402 2005/01/13 04:00 AR 023402 2005/01/13 04:15 AR 023402 2005/01/13 04:30 AR 023402 2005/01/13 04:45 AR 023402 2005/01/13 05:00 AR 023402 2005/01/13 05:15 AR 023402 2005/01/13 05:30 AR 023402 2005/01/13 05:45 AR 023402 2005/01/13 06:00 AR 023402 2005/01/13 06:15 AR 023402 2005/01/13 06:30 AR 023402 2005/01/13 06:45 AR 023402 2005/01/13 07:00 AR 023402 2005/01/13 07:15 AR 023402 2005/01/13 07:30 AR 023402 2005/01/13 07:45 AR 023402 2005/01/13 08:00 AR 023402 2005/01/13 08:15 AR 023402 2005/01/13 08:30 AR 023402 2005/01/13 08:45 AR 023402 2005/01/13 09:00 AR 023402 2005/01/13 09:15 AR 023402 2005/01/13 09:30 AR 023402 2005/01/13 09:45 AR 023402 2005/01/13 10:00 AR 023402 2005/01/13 10:15 AR 023402 2005/01/13 10:30 AR 023402 2005/01/13 10:45 AR 023402 2005/01/13 11:00 AR 023402 2005/01/13 11:15 AR 023402 2005/01/13 11:30 AR 023402 2005/01/13 11:45 AR 023402 2005/01/13 12:00 AR 023402 2005/01/13 12:15 AR 023402 2005/01/13 12:30 AR 023402 2005/01/13 12:45 AR 023402 2005/01/13 13:00 AR 023402 2005/01/13 13:15 AR 023402 2005/01/13 13:30 AR 023402 2005/01/13 13:45 AR 023402 2005/01/13 14:00 AR 023402 2005/01/13 14:15 AR 023402 2005/01/13 14:30 AR 023402 2005/01/13 14:45 AR 023402 2005/01/13 15:00 AR 023402 2005/01/13 15:15 AR 023402 2005/01/13 15:30 AR 023402 2005/01/13 15:45 AR 023402 2005/01/13 16:00 AR 023402 2005/01/13 16:15 AR 023402 2005/01/13 16:30 AR 023402 2005/01/13 16:45 AR 023402 2005/01/13 17:00 AR 023402 2005/01/13 17:15 AR 023402 2005/01/13 17:30 AR 023402 2005/01/13 17:45 AR 023402 2005/01/13 18:00 AR 023402 2005/01/13 18:15 AR 023402 2005/01/13 18:30 AR 023402 2005/01/13 18:45 AR 023402 2005/01/13 19:00 AR 023402 2005/01/13 19:15 AR 023402 2005/01/13 19:30 AR 023402 2005/01/13 19:45 AR 023402 2005/01/13 20:00 AR 023402 2005/01/13 20:15 AR 023402 2005/01/13 20:30 AR 023402 2005/01/13 20:45 AR 023402 2005/01/13 21:00 AR 023402 2005/01/13 21:15 AR 023402 2005/01/13 21:30 AR 023402 2005/01/13 21:45 AR 023402 2005/01/13 22:00 AR 023402 2005/01/13 22:15 AR 023402 2005/01/13 22:30 AR 023402 2005/01/13 22:45 AR 023402 2005/01/13 23:00 AR 023402 2005/01/13 23:15 AR 023402 2005/01/13 23:30 AR 023402 2005/01/13 23:45 AR 023402 2005/01/14 00:00 AR 023402 2005/01/14 00:15 AR 023402 2005/01/14 00:30 AR 023402 2005/01/14 00:45 AR 023402 2005/01/14 01:00 AR 023402 2005/01/14 01:15 AR 023402 2005/01/14 01:30 AR 023402 2005/01/14 01:45 AR 023402 2005/01/14 02:00 AR 023402 2005/01/14 02:15 AR 023402 2005/01/14 02:30 AR 023402 2005/01/14 02:45 AR 023402 2005/01/14 03:00 AR 023402 2005/01/14 03:15 AR 023402 2005/01/14 03:30 AR 023402 2005/01/14 03:45 AR 023402 2005/01/14 04:00 AR 023402 2005/01/14 04:15 AR 023402 2005/01/14 04:30 AR 023402 2005/01/14 04:45 AR 023402 2005/01/14 05:00 AR 023402 2005/01/14 05:15 AR 023402 2005/01/14 05:30 AR 023402 2005/01/14 05:45 AR 023402 2005/01/14 06:00 AR 023402 2005/01/14 06:15 AR 023402 2005/01/14 06:30 AR 023402 2005/01/14 06:45 AR 023402 2005/01/14 07:00 AR 023402 2005/01/14 07:15 AR 023402 2005/01/14 07:30 AR 023402 2005/01/14 07:45 AR 023402 2005/01/14 08:00 AR 023402 2005/01/14 08:15 AR 023402 2005/01/14 08:30 AR 023402 2005/01/14 08:45 AR 023402 2005/01/14 09:00 AR 023402 2005/01/14 09:15 AR 023402 2005/01/14 09:30 AR 023402 2005/01/14 09:45 AR 023402 2005/01/14 10:00 AR 023402 2005/01/14 10:15 AR 023402 2005/01/14 10:30 AR 023402 2005/01/14 10:45 AR 023402 2005/01/14 11:00 AR 023402 2005/01/14 11:15 AR 023402 2005/01/14 11:30 AR 023402 2005/01/14 11:45 AR 023402 2005/01/14 12:00 AR 023402 2005/01/14 12:15 AR 023402 2005/01/14 12:30 AR 023402 2005/01/14 12:45 AR 023402 2005/01/14 13:00 AR 023402 2005/01/14 13:15 AR 023402 2005/01/14 13:30 AR 023402 2005/01/14 13:45 AR 023402 2005/01/14 14:00 AR 023402 2005/01/14 14:15 AR 023402 2005/01/14 14:30 AR 023402 2005/01/14 14:45 AR 023402 2005/01/14 15:00 AR 023402 2005/01/14 15:15 AR 023402 2005/01/14 15:30 AR 023402 2005/01/14 15:45 AR 023402 2005/01/14 16:00 AR 023402 2005/01/14 16:15 AR 023402 2005/01/14 16:30 AR 023402 2005/01/14 16:45 AR 023402 2005/01/14 17:00 AR 023402 2005/01/14 17:15 AR 023402 2005/01/14 17:30 AR 023402 2005/01/14 17:45 AR 023402 2005/01/14 18:00 AR 023402 2005/01/14 18:15 AR 023402 2005/01/14 18:30 AR 023402 2005/01/14 18:45 AR 023402 2005/01/14 19:00 AR 023402 2005/01/14 19:15 AR 023402 2005/01/14 19:30 AR 023402 2005/01/14 19:45 AR 023402 2005/01/14 20:00 AR 023402 2005/01/14 20:15 AR 023402 2005/01/14 20:30 AR 023402 2005/01/14 20:45 AR 023402 2005/01/14 21:00 AR 023402 2005/01/14 21:15 AR 023402 2005/01/14 21:30 AR 023402 2005/01/14 21:45 AR 023402 2005/01/14 22:00 AR 023402 2005/01/14 22:15 AR 023402 2005/01/14 22:30 AR 023402 2005/01/14 22:45 AR 023402 2005/01/14 23:00 AR 023402 2005/01/14 23:15 AR 023402 2005/01/14 23:30 AR 023402 2005/01/14 23:45 AR 023402 2005/01/15 00:00 AR 023402 2005/01/15 00:15 AR 023402 2005/01/15 00:30 AR 023402 2005/01/15 00:45 AR 023402 2005/01/15 01:00 AR 023402 2005/01/15 01:15 AR 023402 2005/01/15 01:30 AR 023402 2005/01/15 01:45 AR 023402 2005/01/15 02:00 AR 023402 2005/01/15 02:15 AR 023402 2005/01/15 02:30 AR 023402 2005/01/15 02:45 AR 023402 2005/01/15 03:00 AR 023402 2005/01/15 03:15 AR 023402 2005/01/15 03:30 AR 023402 2005/01/15 03:45 AR 023402 2005/01/15 04:00 AR 023402 2005/01/15 04:15 AR 023402 2005/01/15 04:30 AR 023402 2005/01/15 04:45 AR 023402 2005/01/15 05:00 AR 023402 2005/01/15 05:15 AR 023402 2005/01/15 05:30 AR 023402 2005/01/15 05:45 AR 023402 2005/01/15 06:00 AR 023402 2005/01/15 06:15 AR 023402 2005/01/15 06:30 AR 023402 2005/01/15 06:45 AR 023402 2005/01/15 07:00 AR 023402 2005/01/15 07:15 AR 023402 2005/01/15 07:30 AR 023402 2005/01/15 07:45 AR 023402 2005/01/15 08:00 AR 023402 2005/01/15 08:15 AR 023402 2005/01/15 08:30 AR 023402 2005/01/15 08:45 AR 023402 2005/01/15 09:00 AR 023402 2005/01/15 09:15 AR 023402 2005/01/15 09:30 AR 023402 2005/01/15 09:45 AR 023402 2005/01/15 10:00 AR 023402 2005/01/15 10:15 AR 023402 2005/01/15 10:30 AR 023402 2005/01/15 10:45 AR 023402 2005/01/15 11:00 AR 023402 2005/01/15 11:15 AR 023402 2005/01/15 11:30 AR 023402 2005/01/15 11:45 AR 023402 2005/01/15 12:00 AR 023402 2005/01/15 12:15 AR 023402 2005/01/15 12:30 AR 023402 2005/01/15 12:45 AR 023402 2005/01/15 13:00 AR 023402 2005/01/15 13:15 AR 023402 2005/01/15 13:30 AR 023402 2005/01/15 13:45 AR 023402 2005/01/15 14:00 AR 023402 2005/01/15 14:15 AR 023402 2005/01/15 14:30 AR 023402 2005/01/15 14:45 AR 023402 2005/01/15 15:00 AR 023402 2005/01/15 15:15 AR 023402 2005/01/15 15:30 AR 023402 2005/01/15 15:45 AR 023402 2005/01/15 16:00 AR 023402 2005/01/15 16:15 AR 023402 2005/01/15 16:30 AR 023402 2005/01/15 16:45 AR 023402 2005/01/15 17:00 AR 023402 2005/01/15 17:15 AR 023402 2005/01/15 17:30 AR 023402 2005/01/15 17:45 AR 023402 2005/01/15 18:00 AR 023402 2005/01/15 18:15 AR 023402 2005/01/15 18:30 AR 023402 2005/01/15 18:45 AR 023402 2005/01/15 19:00 AR 023402 2005/01/15 19:15 AR 023402 2005/01/15 19:30 AR 023402 2005/01/15 19:45 AR 023402 2005/01/15 20:00 AR 023402 2005/01/15 20:15 AR 023402 2005/01/15 20:30 AR 023402 2005/01/15 20:45 AR 023402 2005/01/15 21:00 AR 023402 2005/01/15 21:15 AR 023402 2005/01/15 21:30 AR 023402 2005/01/15 21:45 AR 023402 2005/01/15 22:00 AR 023402 2005/01/15 22:15 AR 023402 2005/01/15 22:30 AR 023402 2005/01/15 22:45 AR 023402 2005/01/15 23:00 AR 023402 2005/01/15 23:15 AR 023402 2005/01/15 23:30 AR 023402 2005/01/15 23:45 AR 023402 2005/01/16 00:00 AR 023402 2005/01/16 00:15 AR 023402 2005/01/16 00:30 AR 023402 2005/01/16 00:45 AR 023402 2005/01/16 01:00 AR 023402 2005/01/16 01:15 AR 023402 2005/01/16 01:30 AR 023402 2005/01/16 01:45 AR 023402 2005/01/16 02:00 AR 023402 2005/01/16 02:15 AR 023402 2005/01/16 02:30 AR 023402 2005/01/16 02:45 AR 023402 2005/01/16 03:00 AR 023402 2005/01/16 03:15 AR 023402 2005/01/16 03:30 AR 023402 2005/01/16 03:45 AR 023402 2005/01/16 04:00 AR 023402 2005/01/16 04:15 AR 023402 2005/01/16 04:30 AR 023402 2005/01/16 04:45 AR 023402 2005/01/16 05:00 AR 023402 2005/01/16 05:15 AR 023402 2005/01/16 05:30 AR 023402 2005/01/16 05:45 AR 023402 2005/01/16 06:00 AR 023402 2005/01/16 06:15 AR 023402 2005/01/16 06:30 AR 023402 2005/01/16 06:45 AR 023402 2005/01/16 07:00 AR 023402 2005/01/16 07:15 AR 023402 2005/01/16 07:30 AR 023402 2005/01/16 07:45 AR 023402 2005/01/16 08:00 AR 023402 2005/01/16 08:15 AR 023402 2005/01/16 08:30 AR 023402 2005/01/16 08:45 AR 023402 2005/01/16 09:00 AR 023402 2005/01/16 09:15 AR 023402 2005/01/16 09:30 AR 023402 2005/01/16 09:45 AR 023402 2005/01/16 10:00 AR 023402 2005/01/16 10:15 AR 023402 2005/01/16 10:30 AR 023402 2005/01/16 10:45 AR 023402 2005/01/16 11:00 AR 023402 2005/01/16 11:15 AR 023402 2005/01/16 11:30 AR 023402 2005/01/16 11:45 AR 023402 2005/01/16 12:00 AR 023402 2005/01/16 12:15 AR 023402 2005/01/16 12:30 AR 023402 2005/01/16 12:45 AR 023402 2005/01/16 13:00 AR 023402 2005/01/16 13:15 AR 023402 2005/01/16 13:30 AR 023402 2005/01/16 13:45 AR 023402 2005/01/16 14:00 AR 023402 2005/01/16 14:15 AR 023402 2005/01/16 14:30 AR 023402 2005/01/16 14:45 AR 023402 2005/01/16 15:00 AR 023402 2005/01/16 15:15 AR 023402 2005/01/16 15:30 AR 023402 2005/01/16 15:45 AR 023402 2005/01/16 16:00 AR 023402 2005/01/16 16:15 AR 023402 2005/01/16 16:30 AR 023402 2005/01/16 16:45 AR 023402 2005/01/16 17:00 AR 023402 2005/01/16 17:15 AR 023402 2005/01/16 17:30 AR 023402 2005/01/16 17:45 AR 023402 2005/01/16 18:00 AR 023402 2005/01/16 18:15 AR 023402 2005/01/16 18:30 AR 023402 2005/01/16 18:45 AR 023402 2005/01/16 19:00 AR 023402 2005/01/16 19:15 AR 023402 2005/01/16 19:30 AR 023402 2005/01/16 19:45 AR 023402 2005/01/16 20:00 AR 023402 2005/01/16 20:15 AR 023402 2005/01/16 20:30 AR 023402 2005/01/16 20:45 AR 023402 2005/01/16 21:00 AR 023402 2005/01/16 21:15 AR 023402 2005/01/16 21:30 AR 023402 2005/01/16 21:45 AR 023402 2005/01/16 22:00 AR 023402 2005/01/16 22:15 AR 023402 2005/01/16 22:30 AR 023402 2005/01/16 22:45 AR 023402 2005/01/16 23:00 AR 023402 2005/01/16 23:15 AR 023402 2005/01/16 23:30 AR 023402 2005/01/16 23:45 AR 023402 2005/01/17 00:00 AR 023402 2005/01/17 00:15 AR 023402 2005/01/17 00:30 AR 023402 2005/01/17 00:45 AR 023402 2005/01/17 01:00 AR 023402 2005/01/17 01:15 AR 023402 2005/01/17 01:30 AR 023402 2005/01/17 01:45 AR 023402 2005/01/17 02:00 AR 023402 2005/01/17 02:15 AR 023402 2005/01/17 02:30 AR 023402 2005/01/17 02:45 AR 023402 2005/01/17 03:00 AR 023402 2005/01/17 03:15 AR 023402 2005/01/17 03:30 AR 023402 2005/01/17 03:45 AR 023402 2005/01/17 04:00 AR 023402 2005/01/17 04:15 AR 023402 2005/01/17 04:30 AR 023402 2005/01/17 04:45 AR 023402 2005/01/17 05:00 AR 023402 2005/01/17 05:15 AR 023402 2005/01/17 05:30 AR 023402 2005/01/17 05:45 AR 023402 2005/01/17 06:00 AR 023402 2005/01/17 06:15 AR 023402 2005/01/17 06:30 AR 023402 2005/01/17 06:45 AR 023402 2005/01/17 07:00 AR 023402 2005/01/17 07:15 AR 023402 2005/01/17 07:30 AR 023402 2005/01/17 07:45 AR 023402 2005/01/17 08:00 AR 023402 2005/01/17 08:15 AR 023402 2005/01/17 08:30 AR 023402 2005/01/17 08:45 AR 023402 2005/01/17 09:00 AR 023402 2005/01/17 09:15 AR 023402 2005/01/17 09:30 AR 023402 2005/01/17 09:45 AR 023402 2005/01/17 10:00 AR 023402 2005/01/17 10:15 AR 023402 2005/01/17 10:30 AR 023402 2005/01/17 10:45 AR 023402 2005/01/17 11:00 AR 023402 2005/01/17 11:15 AR 023402 2005/01/17 11:30 AR 023402 2005/01/17 11:45 AR 023402 2005/01/17 12:00 AR 023402 2005/01/17 12:15 AR 023402 2005/01/17 12:30 AR 023402 2005/01/17 12:45 AR 023402 2005/01/17 13:00 AR 023402 2005/01/17 13:15 AR 023402 2005/01/17 13:30 AR 023402 2005/01/17 13:45 AR 023402 2005/01/17 14:00 AR 023402 2005/01/17 14:15 AR 023402 2005/01/17 14:30 AR 023402 2005/01/17 14:45 AR 023402 2005/01/17 15:00 AR 023402 2005/01/17 15:15 AR 023402 2005/01/17 15:30 AR 023402 2005/01/17 15:45 AR 023402 2005/01/17 16:00 AR 023402 2005/01/17 16:15 AR 023402 2005/01/17 16:30 AR 023402 2005/01/17 16:45 AR 023402 2005/01/17 17:00 AR 023402 2005/01/17 17:15 AR 023402 2005/01/17 17:30 AR 023402 2005/01/17 17:45 AR 023402 2005/01/17 18:00 AR 023402 2005/01/17 18:15 AR 023402 2005/01/17 18:30 AR 023402 2005/01/17 18:45 AR 023402 2005/01/17 19:00 AR 023402 2005/01/17 19:15 AR 023402 2005/01/17 19:30 AR 023402 2005/01/17 19:45 AR 023402 2005/01/17 20:00 AR 023402 2005/01/17 20:15 AR 023402 2005/01/17 20:30 AR 023402 2005/01/17 20:45 AR 023402 2005/01/17 21:00 AR 023402 2005/01/17 21:15 AR 023402 2005/01/17 21:30 AR 023402 2005/01/17 21:45 AR 023402 2005/01/17 22:00 AR 023402 2005/01/17 22:15 AR 023402 2005/01/17 22:30 AR 023402 2005/01/17 22:45 AR 023402 2005/01/17 23:00 AR 023402 2005/01/17 23:15 AR 023402 2005/01/17 23:30 AR 023402 2005/01/17 23:45 AR 023402 2005/01/18 00:00 AR 023402 2005/01/18 00:15 AR 023402 2005/01/18 00:30 AR 023402 2005/01/18 00:45 AR 023402 2005/01/18 01:00 AR 023402 2005/01/18 01:15 AR 023402 2005/01/18 01:30 AR 023402 2005/01/18 01:45 AR 023402 2005/01/18 02:00 AR 023402 2005/01/18 02:15 AR 023402 2005/01/18 02:30 AR 023402 2005/01/18 02:45 AR 023402 2005/01/18 03:00 AR 023402 2005/01/18 03:15 AR 023402 2005/01/18 03:30 AR 023402 2005/01/18 03:45 AR 023402 2005/01/18 04:00 AR 023402 2005/01/18 04:15 AR 023402 2005/01/18 04:30 AR 023402 2005/01/18 04:45 AR 023402 2005/01/18 05:00 AR 023402 2005/01/18 05:15 AR 023402 2005/01/18 05:30 AR 023402 2005/01/18 05:45 AR 023402 2005/01/18 06:00 AR 023402 2005/01/18 06:15 AR 023402 2005/01/18 06:30 AR 023402 2005/01/18 06:45 AR 023402 2005/01/18 07:00 AR 023402 2005/01/18 07:15 AR 023402 2005/01/18 07:30 AR 023402 2005/01/18 07:45 AR 023402 2005/01/18 08:00 AR 023402 2005/01/18 08:15 AR 023402 2005/01/18 08:30 AR 023402 2005/01/18 08:45 AR 023402 2005/01/18 09:00 AR 023402 2005/01/18 09:15 AR 023402 2005/01/18 09:30 AR 023402 2005/01/18 09:45 AR 023402 2005/01/18 10:00 AR 023402 2005/01/18 10:15 AR 023402 2005/01/18 10:30 AR 023402 2005/01/18 10:45 AR 023402 2005/01/18 11:00 AR 023402 2005/01/18 11:15 AR 023402 2005/01/18 11:30 AR 023402 2005/01/18 11:45 AR 023402 2005/01/18 12:00 AR 023402 2005/01/18 12:15 AR 023402 2005/01/18 12:30 AR 023402 2005/01/18 12:45 AR 023402 2005/01/18 13:00 AR 023402 2005/01/18 13:15 AR 023402 2005/01/18 13:30 AR 023402 2005/01/18 13:45 AR 023402 2005/01/18 14:00 AR 023402 2005/01/18 14:15 AR 023402 2005/01/18 14:30 AR 023402 2005/01/18 14:45 AR 023402 2005/01/18 15:00 AR 023402 2005/01/18 15:15 AR 023402 2005/01/18 15:30 AR 023402 2005/01/18 15:45 AR 023402 2005/01/18 16:00 AR 023402 2005/01/18 16:15 AR 023402 2005/01/18 16:30 AR 023402 2005/01/18 16:45 AR 023402 2005/01/18 17:00 AR 023402 2005/01/18 17:15 AR 023402 2005/01/18 17:30 AR 023402 2005/01/18 17:45 AR 023402 2005/01/18 18:00 AR 023402 2005/01/18 18:15 AR 023402 2005/01/18 18:30 AR 023402 2005/01/18 18:45 AR 023402 2005/01/18 19:00 AR 023402 2005/01/18 19:15 AR 023402 2005/01/18 19:30 AR 023402 2005/01/18 19:45 AR 023402 2005/01/18 20:00 AR 023402 2005/01/18 20:15 AR 023402 2005/01/18 20:30 AR 023402 2005/01/18 20:45 AR 023402 2005/01/18 21:00 AR 023402 2005/01/18 21:15 AR 023402 2005/01/18 21:30 AR 023402 2005/01/18 21:45 AR 023402 2005/01/18 22:00 AR 023402 2005/01/18 22:15 AR 023402 2005/01/18 22:30 AR 023402 2005/01/18 22:45 AR 023402 2005/01/18 23:00 AR 023402 2005/01/18 23:15 AR 023402 2005/01/18 23:30 AR 023402 2005/01/18 23:45 AR 023402 2005/01/19 00:00 AR 023402 2005/01/19 00:15 AR 023402 2005/01/19 00:30 AR 023402 2005/01/19 00:45 AR 023402 2005/01/19 01:00 AR 023402 2005/01/19 01:15 AR 023402 2005/01/19 01:30 AR 023402 2005/01/19 01:45 AR 023402 2005/01/19 02:00 AR 023402 2005/01/19 02:15 AR 023402 2005/01/19 02:30 AR 023402 2005/01/19 02:45 AR 023402 2005/01/19 03:00 AR 023402 2005/01/19 03:15 AR 023402 2005/01/19 03:30 AR 023402 2005/01/19 03:45 AR 023402 2005/01/19 04:00 AR 023402 2005/01/19 04:15 AR 023402 2005/01/19 04:30 AR 023402 2005/01/19 04:45 AR 023402 2005/01/19 05:00 AR 023402 2005/01/19 05:15 AR 023402 2005/01/19 05:30 AR 023402 2005/01/19 05:45 AR 023402 2005/01/19 06:00 AR 023402 2005/01/19 06:15 AR 023402 2005/01/19 06:30 AR 023402 2005/01/19 06:45 AR 023402 2005/01/19 07:00 AR 023402 2005/01/19 07:15 AR 023402 2005/01/19 07:30 AR 023402 2005/01/19 07:45 AR 023402 2005/01/19 08:00 AR 023402 2005/01/19 08:15 AR 023402 2005/01/19 08:30 AR 023402 2005/01/19 08:45 AR 023402 2005/01/19 09:00 AR 023402 2005/01/19 09:15 AR 023402 2005/01/19 09:30 AR 023402 2005/01/19 09:45 AR 023402 2005/01/19 10:00 AR 023402 2005/01/19 10:15 AR 023402 2005/01/19 10:30 AR 023402 2005/01/19 10:45 AR 023402 2005/01/19 11:00 AR 023402 2005/01/19 11:15 AR 023402 2005/01/19 11:30 AR 023402 2005/01/19 11:45 AR 023402 2005/01/19 12:00 AR 023402 2005/01/19 12:15 AR 023402 2005/01/19 12:30 AR 023402 2005/01/19 12:45 AR 023402 2005/01/19 13:00 AR 023402 2005/01/19 13:15 AR 023402 2005/01/19 13:30 AR 023402 2005/01/19 13:45 AR 023402 2005/01/19 14:00 AR 023402 2005/01/19 14:15 AR 023402 2005/01/19 14:30 AR 023402 2005/01/19 14:45 AR 023402 2005/01/19 15:00 AR 023402 2005/01/19 15:15 AR 023402 2005/01/19 15:30 AR 023402 2005/01/19 15:45 AR 023402 2005/01/19 16:00 AR 023402 2005/01/19 16:15 AR 023402 2005/01/19 16:30 AR 023402 2005/01/19 16:45 AR 023402 2005/01/19 17:00 AR 023402 2005/01/19 17:15 AR 023402 2005/01/19 17:30 AR 023402 2005/01/19 17:45 AR 023402 2005/01/19 18:00 AR 023402 2005/01/19 18:15 AR 023402 2005/01/19 18:30 AR 023402 2005/01/19 18:45 AR 023402 2005/01/19 19:00 AR 023402 2005/01/19 19:15 AR 023402 2005/01/19 19:30 AR 023402 2005/01/19 19:45 AR 023402 2005/01/19 20:00 AR 023402 2005/01/19 20:15 AR 023402 2005/01/19 20:30 AR 023402 2005/01/19 20:45 AR 023402 2005/01/19 21:00 AR 023402 2005/01/19 21:15 AR 023402 2005/01/19 21:30 AR 023402 2005/01/19 21:45 AR 023402 2005/01/19 22:00 AR 023402 2005/01/19 22:15 AR 023402 2005/01/19 22:30 AR 023402 2005/01/19 22:45 AR 023402 2005/01/19 23:00 AR 023402 2005/01/19 23:15 AR 023402 2005/01/19 23:30 AR 023402 2005/01/19 23:45 AR 023402 2005/01/20 00:00 AR 023402 2005/01/20 00:15 AR 023402 2005/01/20 00:30 AR 023402 2005/01/20 00:45 AR 023402 2005/01/20 01:00 AR 023402 2005/01/20 01:15 AR 023402 2005/01/20 01:30 AR 023402 2005/01/20 01:45 AR 023402 2005/01/20 02:00 AR 023402 2005/01/20 02:15 AR 023402 2005/01/20 02:30 AR 023402 2005/01/20 02:45 AR 023402 2005/01/20 03:00 AR 023402 2005/01/20 03:15 AR 023402 2005/01/20 03:30 AR 023402 2005/01/20 03:45 AR 023402 2005/01/20 04:00 AR 023402 2005/01/20 04:15 AR 023402 2005/01/20 04:30 AR 023402 2005/01/20 04:45 AR 023402 2005/01/20 05:00 AR 023402 2005/01/20 05:15 AR 023402 2005/01/20 05:30 AR 023402 2005/01/20 05:45 AR 023402 2005/01/20 06:00 AR 023402 2005/01/20 06:15 AR 023402 2005/01/20 06:30 AR 023402 2005/01/20 06:45 AR 023402 2005/01/20 07:00 AR 023402 2005/01/20 07:15 AR 023402 2005/01/20 07:30 AR 023402 2005/01/20 07:45 AR 023402 2005/01/20 08:00 AR 023402 2005/01/20 08:15 AR 023402 2005/01/20 08:30 AR 023402 2005/01/20 08:45 AR 023402 2005/01/20 09:00 AR 023402 2005/01/20 09:15 AR 023402 2005/01/20 09:30 AR 023402 2005/01/20 09:45 AR 023402 2005/01/20 10:00 AR 023402 2005/01/20 10:15 AR 023402 2005/01/20 10:30 AR 023402 2005/01/20 10:45 AR 023402 2005/01/20 11:00 AR 023402 2005/01/20 11:15 AR 023402 2005/01/20 11:30 AR 023402 2005/01/20 11:45 AR 023402 2005/01/20 12:00 AR 023402 2005/01/20 12:15 AR 023402 2005/01/20 12:30 AR 023402 2005/01/20 12:45 AR 023402 2005/01/20 13:00 AR 023402 2005/01/20 13:15 AR 023402 2005/01/20 13:30 AR 023402 2005/01/20 13:45 AR 023402 2005/01/20 14:00 AR 023402 2005/01/20 14:15 AR 023402 2005/01/20 14:30 AR 023402 2005/01/20 14:45 AR 023402 2005/01/20 15:00 AR 023402 2005/01/20 15:15 AR 023402 2005/01/20 15:30 AR 023402 2005/01/20 15:45 AR 023402 2005/01/20 16:00 AR 023402 2005/01/20 16:15 AR 023402 2005/01/20 16:30 AR 023402 2005/01/20 16:45 AR 023402 2005/01/20 17:00 AR 023402 2005/01/20 17:15 AR 023402 2005/01/20 17:30 AR 023402 2005/01/20 17:45 AR 023402 2005/01/20 18:00 AR 023402 2005/01/20 18:15 AR 023402 2005/01/20 18:30 AR 023402 2005/01/20 18:45 AR 023402 2005/01/20 19:00 AR 023402 2005/01/20 19:15 AR 023402 2005/01/20 19:30 AR 023402 2005/01/20 19:45 AR 023402 2005/01/20 20:00 AR 023402 2005/01/20 20:15 AR 023402 2005/01/20 20:30 AR 023402 2005/01/20 20:45 AR 023402 2005/01/20 21:00 AR 023402 2005/01/20 21:15 AR 023402 2005/01/20 21:30 AR 023402 2005/01/20 21:45 AR 023402 2005/01/20 22:00 AR 023402 2005/01/20 22:15 AR 023402 2005/01/20 22:30 AR 023402 2005/01/20 22:45 AR 023402 2005/01/20 23:00 AR 023402 2005/01/20 23:15 AR 023402 2005/01/20 23:30 AR 023402 2005/01/20 23:45 AR 023402 2005/01/21 00:00 AR 023402 2005/01/21 00:15 AR 023402 2005/01/21 00:30 AR 023402 2005/01/21 00:45 AR 023402 2005/01/21 01:00 AR 023402 2005/01/21 01:15 AR 023402 2005/01/21 01:30 AR 023402 2005/01/21 01:45 AR 023402 2005/01/21 02:00 AR 023402 2005/01/21 02:15 AR 023402 2005/01/21 02:30 AR 023402 2005/01/21 02:45 AR 023402 2005/01/21 03:00 AR 023402 2005/01/21 03:15 AR 023402 2005/01/21 03:30 AR 023402 2005/01/21 03:45 AR 023402 2005/01/21 04:00 AR 023402 2005/01/21 04:15 AR 023402 2005/01/21 04:30 AR 023402 2005/01/21 04:45 AR 023402 2005/01/21 05:00 AR 023402 2005/01/21 05:15 AR 023402 2005/01/21 05:30 AR 023402 2005/01/21 05:45 AR 023402 2005/01/21 06:00 AR 023402 2005/01/21 06:15 AR 023402 2005/01/21 06:30 AR 023402 2005/01/21 06:45 AR 023402 2005/01/21 07:00 AR 023402 2005/01/21 07:15 AR 023402 2005/01/21 07:30 AR 023402 2005/01/21 07:45 AR 023402 2005/01/21 08:00 AR 023402 2005/01/21 08:15 AR 023402 2005/01/21 08:30 AR 023402 2005/01/21 08:45 AR 023402 2005/01/21 09:00 AR 023402 2005/01/21 09:15 AR 023402 2005/01/21 09:30 AR 023402 2005/01/21 09:45 AR 023402 2005/01/21 10:00 AR 023402 2005/01/21 10:15 AR 023402 2005/01/21 10:30 AR 023402 2005/01/21 10:45 AR 023402 2005/01/21 11:00 AR 023402 2005/01/21 11:15 AR 023402 2005/01/21 11:30 AR 023402 2005/01/21 11:45 AR 023402 2005/01/21 12:00 AR 023402 2005/01/21 12:15 AR 023402 2005/01/21 12:30 AR 023402 2005/01/21 12:45 AR 023402 2005/01/21 13:00 AR 023402 2005/01/21 13:15 AR 023402 2005/01/21 13:30 AR 023402 2005/01/21 13:45 AR 023402 2005/01/21 14:00 AR 023402 2005/01/21 14:15 AR 023402 2005/01/21 14:30 AR 023402 2005/01/21 14:45 AR 023402 2005/01/21 15:00 AR 023402 2005/01/21 15:15 AR 023402 2005/01/21 15:30 AR 023402 2005/01/21 15:45 AR 023402 2005/01/21 16:00 AR 023402 2005/01/21 16:15 AR 023402 2005/01/21 16:30 AR 023402 2005/01/21 16:45 AR 023402 2005/01/21 17:00 AR 023402 2005/01/21 17:15 AR 023402 2005/01/21 17:30 AR 023402 2005/01/21 17:45 AR 023402 2005/01/21 18:00 AR 023402 2005/01/21 18:15 AR 023402 2005/01/21 18:30 AR 023402 2005/01/21 18:45 AR 023402 2005/01/21 19:00 AR 023402 2005/01/21 19:15 AR 023402 2005/01/21 19:30 AR 023402 2005/01/21 19:45 AR 023402 2005/01/21 20:00 AR 023402 2005/01/21 20:15 AR 023402 2005/01/21 20:30 AR 023402 2005/01/21 20:45 AR 023402 2005/01/21 21:00 AR 023402 2005/01/21 21:15 AR 023402 2005/01/21 21:30 AR 023402 2005/01/21 21:45 AR 023402 2005/01/21 22:00 AR 023402 2005/01/21 22:15 AR 023402 2005/01/21 22:30 AR 023402 2005/01/21 22:45 AR 023402 2005/01/21 23:00 AR 023402 2005/01/21 23:15 AR 023402 2005/01/21 23:30 AR 023402 2005/01/21 23:45 AR 023402 2005/01/22 00:00 AR 023402 2005/01/22 00:15 AR 023402 2005/01/22 00:30 AR 023402 2005/01/22 00:45 AR 023402 2005/01/22 01:00 AR 023402 2005/01/22 01:15 AR 023402 2005/01/22 01:30 AR 023402 2005/01/22 01:45 AR 023402 2005/01/22 02:00 AR 023402 2005/01/22 02:15 AR 023402 2005/01/22 02:30 AR 023402 2005/01/22 02:45 AR 023402 2005/01/22 03:00 AR 023402 2005/01/22 03:15 AR 023402 2005/01/22 03:30 AR 023402 2005/01/22 03:45 AR 023402 2005/01/22 04:00 AR 023402 2005/01/22 04:15 AR 023402 2005/01/22 04:30 AR 023402 2005/01/22 04:45 AR 023402 2005/01/22 05:00 AR 023402 2005/01/22 05:15 AR 023402 2005/01/22 05:30 AR 023402 2005/01/22 05:45 AR 023402 2005/01/22 06:00 AR 023402 2005/01/22 06:15 AR 023402 2005/01/22 06:30 AR 023402 2005/01/22 06:45 AR 023402 2005/01/22 07:00 AR 023402 2005/01/22 07:15 AR 023402 2005/01/22 07:30 AR 023402 2005/01/22 07:45 AR 023402 2005/01/22 08:00 AR 023402 2005/01/22 08:15 AR 023402 2005/01/22 08:30 AR 023402 2005/01/22 08:45 AR 023402 2005/01/22 09:00 AR 023402 2005/01/22 09:15 AR 023402 2005/01/22 09:30 AR 023402 2005/01/22 09:45 AR 023402 2005/01/22 10:00 AR 023402 2005/01/22 10:15 AR 023402 2005/01/22 10:30 AR 023402 2005/01/22 10:45 AR 023402 2005/01/22 11:00 AR 023402 2005/01/22 11:15 AR 023402 2005/01/22 11:30 AR 023402 2005/01/22 11:45 AR 023402 2005/01/22 12:00 AR 023402 2005/01/22 12:15 AR 023402 2005/01/22 12:30 AR 023402 2005/01/22 12:45 AR 023402 2005/01/22 13:00 AR 023402 2005/01/22 13:15 AR 023402 2005/01/22 13:30 AR 023402 2005/01/22 13:45 AR 023402 2005/01/22 14:00 AR 023402 2005/01/22 14:15 AR 023402 2005/01/22 14:30 AR 023402 2005/01/22 14:45 AR 023402 2005/01/22 15:00 AR 023402 2005/01/22 15:15 AR 023402 2005/01/22 15:30 AR 023402 2005/01/22 15:45 AR 023402 2005/01/22 16:00 AR 023402 2005/01/22 16:15 AR 023402 2005/01/22 16:30 AR 023402 2005/01/22 16:45 AR 023402 2005/01/22 17:00 AR 023402 2005/01/22 17:15 AR 023402 2005/01/22 17:30 AR 023402 2005/01/22 17:45 AR 023402 2005/01/22 18:00 AR 023402 2005/01/22 18:15 AR 023402 2005/01/22 18:30 AR 023402 2005/01/22 18:45 AR 023402 2005/01/22 19:00 AR 023402 2005/01/22 19:15 AR 023402 2005/01/22 19:30 AR 023402 2005/01/22 19:45 AR 023402 2005/01/22 20:00 AR 023402 2005/01/22 20:15 AR 023402 2005/01/22 20:30 AR 023402 2005/01/22 20:45 AR 023402 2005/01/22 21:00 AR 023402 2005/01/22 21:15 AR 023402 2005/01/22 21:30 AR 023402 2005/01/22 21:45 AR 023402 2005/01/22 22:00 AR 023402 2005/01/22 22:15 AR 023402 2005/01/22 22:30 AR 023402 2005/01/22 22:45 AR 023402 2005/01/22 23:00 AR 023402 2005/01/22 23:15 AR 023402 2005/01/22 23:30 AR 023402 2005/01/22 23:45 AR 023402 2005/01/23 00:00 AR 023402 2005/01/23 00:15 AR 023402 2005/01/23 00:30 AR 023402 2005/01/23 00:45 AR 023402 2005/01/23 01:00 AR 023402 2005/01/23 01:15 AR 023402 2005/01/23 01:30 AR 023402 2005/01/23 01:45 AR 023402 2005/01/23 02:00 AR 023402 2005/01/23 02:15 AR 023402 2005/01/23 02:30 AR 023402 2005/01/23 02:45 AR 023402 2005/01/23 03:00 AR 023402 2005/01/23 03:15 AR 023402 2005/01/23 03:30 AR 023402 2005/01/23 03:45 AR 023402 2005/01/23 04:00 AR 023402 2005/01/23 04:15 AR 023402 2005/01/23 04:30 AR 023402 2005/01/23 04:45 AR 023402 2005/01/23 05:00 AR 023402 2005/01/23 05:15 AR 023402 2005/01/23 05:30 AR 023402 2005/01/23 05:45 AR 023402 2005/01/23 06:00 AR 023402 2005/01/23 06:15 AR 023402 2005/01/23 06:30 AR 023402 2005/01/23 06:45 AR 023402 2005/01/23 07:00 AR 023402 2005/01/23 07:15 AR 023402 2005/01/23 07:30 AR 023402 2005/01/23 07:45 AR 023402 2005/01/23 08:00 AR 023402 2005/01/23 08:15 AR 023402 2005/01/23 08:30 AR 023402 2005/01/23 08:45 AR 023402 2005/01/23 09:00 AR 023402 2005/01/23 09:15 AR 023402 2005/01/23 09:30 AR 023402 2005/01/23 09:45 AR 023402 2005/01/23 10:00 AR 023402 2005/01/23 10:15 AR 023402 2005/01/23 10:30 AR 023402 2005/01/23 10:45 AR 023402 2005/01/23 11:00 AR 023402 2005/01/23 11:15 AR 023402 2005/01/23 11:30 AR 023402 2005/01/23 11:45 AR 023402 2005/01/23 12:00 AR 023402 2005/01/23 12:15 AR 023402 2005/01/23 12:30 AR 023402 2005/01/23 12:45 AR 023402 2005/01/23 13:00 AR 023402 2005/01/23 13:15 AR 023402 2005/01/23 13:30 AR 023402 2005/01/23 13:45 AR 023402 2005/01/23 14:00 AR 023402 2005/01/23 14:15 AR 023402 2005/01/23 14:30 AR 023402 2005/01/23 14:45 AR 023402 2005/01/23 15:00 AR 023402 2005/01/23 15:15 AR 023402 2005/01/23 15:30 AR 023402 2005/01/23 15:45 AR 023402 2005/01/23 16:00 AR 023402 2005/01/23 16:15 AR 023402 2005/01/23 16:30 AR 023402 2005/01/23 16:45 AR 023402 2005/01/23 17:00 AR 023402 2005/01/23 17:15 AR 023402 2005/01/23 17:30 AR 023402 2005/01/23 17:45 AR 023402 2005/01/23 18:00 AR 023402 2005/01/23 18:15 AR 023402 2005/01/23 18:30 AR 023402 2005/01/23 18:45 AR 023402 2005/01/23 19:00 AR 023402 2005/01/23 19:15 AR 023402 2005/01/23 19:30 AR 023402 2005/01/23 19:45 AR 023402 2005/01/23 20:00 AR 023402 2005/01/23 20:15 AR 023402 2005/01/23 20:30 AR 023402 2005/01/23 20:45 AR 023402 2005/01/23 21:00 AR 023402 2005/01/23 21:15 AR 023402 2005/01/23 21:30 AR 023402 2005/01/23 21:45 AR 023402 2005/01/23 22:00 AR 023402 2005/01/23 22:15 AR 023402 2005/01/23 22:30 AR 023402 2005/01/23 22:45 AR 023402 2005/01/23 23:00 AR 023402 2005/01/23 23:15 AR 023402 2005/01/23 23:30 AR 023402 2005/01/23 23:45 AR 023402 2005/01/24 00:00 AR 023402 2005/01/24 00:15 AR 023402 2005/01/24 00:30 AR 023402 2005/01/24 00:45 AR 023402 2005/01/24 01:00 AR 023402 2005/01/24 01:15 AR 023402 2005/01/24 01:30 AR 023402 2005/01/24 01:45 AR 023402 2005/01/24 02:00 AR 023402 2005/01/24 02:15 AR 023402 2005/01/24 02:30 AR 023402 2005/01/24 02:45 AR 023402 2005/01/24 03:00 AR 023402 2005/01/24 03:15 AR 023402 2005/01/24 03:30 AR 023402 2005/01/24 03:45 AR 023402 2005/01/24 04:00 AR 023402 2005/01/24 04:15 AR 023402 2005/01/24 04:30 AR 023402 2005/01/24 04:45 AR 023402 2005/01/24 05:00 AR 023402 2005/01/24 05:15 AR 023402 2005/01/24 05:30 AR 023402 2005/01/24 05:45 AR 023402 2005/01/24 06:00 AR 023402 2005/01/24 06:15 AR 023402 2005/01/24 06:30 AR 023402 2005/01/24 06:45 AR 023402 2005/01/24 07:00 AR 023402 2005/01/24 07:15 AR 023402 2005/01/24 07:30 AR 023402 2005/01/24 07:45 AR 023402 2005/01/24 08:00 AR 023402 2005/01/24 08:15 AR 023402 2005/01/24 08:30 AR 023402 2005/01/24 08:45 AR 023402 2005/01/24 09:00 AR 023402 2005/01/24 09:15 AR 023402 2005/01/24 09:30 AR 023402 2005/01/24 09:45 AR 023402 2005/01/24 10:00 AR 023402 2005/01/24 10:15 AR 023402 2005/01/24 10:30 AR 023402 2005/01/24 10:45 AR 023402 2005/01/24 11:00 AR 023402 2005/01/24 11:15 AR 023402 2005/01/24 11:30 AR 023402 2005/01/24 11:45 AR 023402 2005/01/24 12:00 AR 023402 2005/01/24 12:15 AR 023402 2005/01/24 12:30 AR 023402 2005/01/24 12:45 AR 023402 2005/01/24 13:00 AR 023402 2005/01/24 13:15 AR 023402 2005/01/24 13:30 AR 023402 2005/01/24 13:45 AR 023402 2005/01/24 14:00 AR 023402 2005/01/24 14:15 AR 023402 2005/01/24 14:30 AR 023402 2005/01/24 14:45 AR 023402 2005/01/24 15:00 AR 023402 2005/01/24 15:15 AR 023402 2005/01/24 15:30 AR 023402 2005/01/24 15:45 AR 023402 2005/01/24 16:00 AR 023402 2005/01/24 16:15 AR 023402 2005/01/24 16:30 AR 023402 2005/01/24 16:45 AR 023402 2005/01/24 17:00 AR 023402 2005/01/24 17:15 AR 023402 2005/01/24 17:30 AR 023402 2005/01/24 17:45 AR 023402 2005/01/24 18:00 AR 023402 2005/01/24 18:15 AR 023402 2005/01/24 18:30 AR 023402 2005/01/24 18:45 AR 023402 2005/01/24 19:00 AR 023402 2005/01/24 19:15 AR 023402 2005/01/24 19:30 AR 023402 2005/01/24 19:45 AR 023402 2005/01/24 20:00 AR 023402 2005/01/24 20:15 AR 023402 2005/01/24 20:30 AR 023402 2005/01/24 20:45 AR 023402 2005/01/24 21:00 AR 023402 2005/01/24 21:15 AR 023402 2005/01/24 21:30 AR 023402 2005/01/24 21:45 AR 023402 2005/01/24 22:00 AR 023402 2005/01/24 22:15 AR 023402 2005/01/24 22:30 AR 023402 2005/01/24 22:45 AR 023402 2005/01/24 23:00 AR 023402 2005/01/24 23:15 AR 023402 2005/01/24 23:30 AR 023402 2005/01/24 23:45 AR 023402 2005/01/25 00:00 AR 023402 2005/01/25 00:15 AR 023402 2005/01/25 00:30 AR 023402 2005/01/25 00:45 AR 023402 2005/01/25 01:00 AR 023402 2005/01/25 01:15 AR 023402 2005/01/25 01:30 AR 023402 2005/01/25 01:45 AR 023402 2005/01/25 02:00 AR 023402 2005/01/25 02:15 AR 023402 2005/01/25 02:30 AR 023402 2005/01/25 02:45 AR 023402 2005/01/25 03:00 AR 023402 2005/01/25 03:15 AR 023402 2005/01/25 03:30 AR 023402 2005/01/25 03:45 AR 023402 2005/01/25 04:00 AR 023402 2005/01/25 04:15 AR 023402 2005/01/25 04:30 AR 023402 2005/01/25 04:45 AR 023402 2005/01/25 05:00 AR 023402 2005/01/25 05:15 AR 023402 2005/01/25 05:30 AR 023402 2005/01/25 05:45 AR 023402 2005/01/25 06:00 AR 023402 2005/01/25 06:15 AR 023402 2005/01/25 06:30 AR 023402 2005/01/25 06:45 AR 023402 2005/01/25 07:00 AR 023402 2005/01/25 07:15 AR 023402 2005/01/25 07:30 AR 023402 2005/01/25 07:45 AR 023402 2005/01/25 08:00 AR 023402 2005/01/25 08:15 AR 023402 2005/01/25 08:30 AR 023402 2005/01/25 08:45 AR 023402 2005/01/25 09:00 AR 023402 2005/01/25 09:15 AR 023402 2005/01/25 09:30 AR 023402 2005/01/25 09:45 AR 023402 2005/01/25 10:00 AR 023402 2005/01/25 10:15 AR 023402 2005/01/25 10:30 AR 023402 2005/01/25 10:45 AR 023402 2005/01/25 11:00 AR 023402 2005/01/25 11:15 AR 023402 2005/01/25 11:30 AR 023402 2005/01/25 11:45 AR 023402 2005/01/25 12:00 AR 023402 2005/01/25 12:15 AR 023402 2005/01/25 12:30 AR 023402 2005/01/25 12:45 AR 023402 2005/01/25 13:00 AR 023402 2005/01/25 13:15 AR 023402 2005/01/25 13:30 AR 023402 2005/01/25 13:45 AR 023402 2005/01/25 14:00 AR 023402 2005/01/25 14:15 AR 023402 2005/01/25 14:30 AR 023402 2005/01/25 14:45 AR 023402 2005/01/25 15:00 AR 023402 2005/01/25 15:15 AR 023402 2005/01/25 15:30 AR 023402 2005/01/25 15:45 AR 023402 2005/01/25 16:00 AR 023402 2005/01/25 16:15 AR 023402 2005/01/25 16:30 AR 023402 2005/01/25 16:45 AR 023402 2005/01/25 17:00 AR 023402 2005/01/25 17:15 AR 023402 2005/01/25 17:30 AR 023402 2005/01/25 17:45 AR 023402 2005/01/25 18:00 AR 023402 2005/01/25 18:15 AR 023402 2005/01/25 18:30 AR 023402 2005/01/25 18:45 AR 023402 2005/01/25 19:00 AR 023402 2005/01/25 19:15 AR 023402 2005/01/25 19:30 AR 023402 2005/01/25 19:45 AR 023402 2005/01/25 20:00 AR 023402 2005/01/25 20:15 AR 023402 2005/01/25 20:30 AR 023402 2005/01/25 20:45 AR 023402 2005/01/25 21:00 AR 023402 2005/01/25 21:15 AR 023402 2005/01/25 21:30 AR 023402 2005/01/25 21:45 AR 023402 2005/01/25 22:00 AR 023402 2005/01/25 22:15 AR 023402 2005/01/25 22:30 AR 023402 2005/01/25 22:45 AR 023402 2005/01/25 23:00 AR 023402 2005/01/25 23:15 AR 023402 2005/01/25 23:30 AR 023402 2005/01/25 23:45 AR 023402 2005/01/26 00:00 AR 023402 2005/01/26 00:15 AR 023402 2005/01/26 00:30 AR 023402 2005/01/26 00:45 AR 023402 2005/01/26 01:00 AR 023402 2005/01/26 01:15 AR 023402 2005/01/26 01:30 AR 023402 2005/01/26 01:45 AR 023402 2005/01/26 02:00 AR 023402 2005/01/26 02:15 AR 023402 2005/01/26 02:30 AR 023402 2005/01/26 02:45 AR 023402 2005/01/26 03:00 AR 023402 2005/01/26 03:15 AR 023402 2005/01/26 03:30 AR 023402 2005/01/26 03:45 AR 023402 2005/01/26 04:00 AR 023402 2005/01/26 04:15 AR 023402 2005/01/26 04:30 AR 023402 2005/01/26 04:45 AR 023402 2005/01/26 05:00 AR 023402 2005/01/26 05:15 AR 023402 2005/01/26 05:30 AR 023402 2005/01/26 05:45 AR 023402 2005/01/26 06:00 AR 023402 2005/01/26 06:15 AR 023402 2005/01/26 06:30 AR 023402 2005/01/26 06:45 AR 023402 2005/01/26 07:00 AR 023402 2005/01/26 07:15 AR 023402 2005/01/26 07:30 AR 023402 2005/01/26 07:45 AR 023402 2005/01/26 08:00 AR 023402 2005/01/26 08:15 AR 023402 2005/01/26 08:30 AR 023402 2005/01/26 08:45 AR 023402 2005/01/26 09:00 AR 023402 2005/01/26 09:15 AR 023402 2005/01/26 09:30 AR 023402 2005/01/26 09:45 AR 023402 2005/01/26 10:00 AR 023402 2005/01/26 10:15 AR 023402 2005/01/26 10:30 AR 023402 2005/01/26 10:45 AR 023402 2005/01/26 11:00 AR 023402 2005/01/26 11:15 AR 023402 2005/01/26 11:30 AR 023402 2005/01/26 11:45 AR 023402 2005/01/26 12:00 AR 023402 2005/01/26 12:15 AR 023402 2005/01/26 12:30 AR 023402 2005/01/26 12:45 AR 023402 2005/01/26 13:00 AR 023402 2005/01/26 13:15 AR 023402 2005/01/26 13:30 AR 023402 2005/01/26 13:45 AR 023402 2005/01/26 14:00 AR 023402 2005/01/26 14:15 AR 023402 2005/01/26 14:30 AR 023402 2005/01/26 14:45 AR 023402 2005/01/26 15:00 AR 023402 2005/01/26 15:15 AR 023402 2005/01/26 15:30 AR 023402 2005/01/26 15:45 AR 023402 2005/01/26 16:00 AR 023402 2005/01/26 16:15 AR 023402 2005/01/26 16:30 AR 023402 2005/01/26 16:45 AR 023402 2005/01/26 17:00 AR 023402 2005/01/26 17:15 AR 023402 2005/01/26 17:30 AR 023402 2005/01/26 17:45 AR 023402 2005/01/26 18:00 AR 023402 2005/01/26 18:15 AR 023402 2005/01/26 18:30 AR 023402 2005/01/26 18:45 AR 023402 2005/01/26 19:00 AR 023402 2005/01/26 19:15 AR 023402 2005/01/26 19:30 AR 023402 2005/01/26 19:45 AR 023402 2005/01/26 20:00 AR 023402 2005/01/26 20:15 AR 023402 2005/01/26 20:30 AR 023402 2005/01/26 20:45 AR 023402 2005/01/26 21:00 AR 023402 2005/01/26 21:15 AR 023402 2005/01/26 21:30 AR 023402 2005/01/26 21:45 AR 023402 2005/01/26 22:00 AR 023402 2005/01/26 22:15 AR 023402 2005/01/26 22:30 AR 023402 2005/01/26 22:45 AR 023402 2005/01/26 23:00 AR 023402 2005/01/26 23:15 AR 023402 2005/01/26 23:30 AR 023402 2005/01/26 23:45 AR 023402 2005/01/27 00:00 AR 023402 2005/01/27 00:15 AR 023402 2005/01/27 00:30 AR 023402 2005/01/27 00:45 AR 023402 2005/01/27 01:00 AR 023402 2005/01/27 01:15 AR 023402 2005/01/27 01:30 AR 023402 2005/01/27 01:45 AR 023402 2005/01/27 02:00 AR 023402 2005/01/27 02:15 AR 023402 2005/01/27 02:30 AR 023402 2005/01/27 02:45 AR 023402 2005/01/27 03:00 AR 023402 2005/01/27 03:15 AR 023402 2005/01/27 03:30 AR 023402 2005/01/27 03:45 AR 023402 2005/01/27 04:00 AR 023402 2005/01/27 04:15 AR 023402 2005/01/27 04:30 AR 023402 2005/01/27 04:45 AR 023402 2005/01/27 05:00 AR 023402 2005/01/27 05:15 AR 023402 2005/01/27 05:30 AR 023402 2005/01/27 05:45 AR 023402 2005/01/27 06:00 AR 023402 2005/01/27 06:15 AR 023402 2005/01/27 06:30 AR 023402 2005/01/27 06:45 AR 023402 2005/01/27 07:00 AR 023402 2005/01/27 07:15 AR 023402 2005/01/27 07:30 AR 023402 2005/01/27 07:45 AR 023402 2005/01/27 08:00 AR 023402 2005/01/27 08:15 AR 023402 2005/01/27 08:30 AR 023402 2005/01/27 08:45 AR 023402 2005/01/27 09:00 AR 023402 2005/01/27 09:15 AR 023402 2005/01/27 09:30 AR 023402 2005/01/27 09:45 AR 023402 2005/01/27 10:00 AR 023402 2005/01/27 10:15 AR 023402 2005/01/27 10:30 AR 023402 2005/01/27 10:45 AR 023402 2005/01/27 11:00 AR 023402 2005/01/27 11:15 AR 023402 2005/01/27 11:30 AR 023402 2005/01/27 11:45 AR 023402 2005/01/27 12:00 AR 023402 2005/01/27 12:15 AR 023402 2005/01/27 12:30 AR 023402 2005/01/27 12:45 AR 023402 2005/01/27 13:00 AR 023402 2005/01/27 13:15 AR 023402 2005/01/27 13:30 AR 023402 2005/01/27 13:45 AR 023402 2005/01/27 14:00 AR 023402 2005/01/27 14:15 AR 023402 2005/01/27 14:30 AR 023402 2005/01/27 14:45 AR 023402 2005/01/27 15:00 AR 023402 2005/01/27 15:15 AR 023402 2005/01/27 15:30 AR 023402 2005/01/27 15:45 AR 023402 2005/01/27 16:00 AR 023402 2005/01/27 16:15 AR 023402 2005/01/27 16:30 AR 023402 2005/01/27 16:45 AR 023402 2005/01/27 17:00 AR 023402 2005/01/27 17:15 AR 023402 2005/01/27 17:30 AR 023402 2005/01/27 17:45 AR 023402 2005/01/27 18:00 AR 023402 2005/01/27 18:15 AR 023402 2005/01/27 18:30 AR 023402 2005/01/27 18:45 AR 023402 2005/01/27 19:00 AR 023402 2005/01/27 19:15 AR 023402 2005/01/27 19:30 AR 023402 2005/01/27 19:45 AR 023402 2005/01/27 20:00 AR 023402 2005/01/27 20:15 AR 023402 2005/01/27 20:30 AR 023402 2005/01/27 20:45 AR 023402 2005/01/27 21:00 AR 023402 2005/01/27 21:15 AR 023402 2005/01/27 21:30 AR 023402 2005/01/27 21:45 AR 023402 2005/01/27 22:00 AR 023402 2005/01/27 22:15 AR 023402 2005/01/27 22:30 AR 023402 2005/01/27 22:45 AR 023402 2005/01/27 23:00 AR 023402 2005/01/27 23:15 AR 023402 2005/01/27 23:30 AR 023402 2005/01/27 23:45 AR 023402 2005/01/28 00:00 AR 023402 2005/01/28 00:15 AR 023402 2005/01/28 00:30 AR 023402 2005/01/28 00:45 AR 023402 2005/01/28 01:00 AR 023402 2005/01/28 01:15 AR 023402 2005/01/28 01:30 AR 023402 2005/01/28 01:45 AR 023402 2005/01/28 02:00 AR 023402 2005/01/28 02:15 AR 023402 2005/01/28 02:30 AR 023402 2005/01/28 02:45 AR 023402 2005/01/28 03:00 AR 023402 2005/01/28 03:15 AR 023402 2005/01/28 03:30 AR 023402 2005/01/28 03:45 AR 023402 2005/01/28 04:00 AR 023402 2005/01/28 04:15 AR 023402 2005/01/28 04:30 AR 023402 2005/01/28 04:45 AR 023402 2005/01/28 05:00 AR 023402 2005/01/28 05:15 AR 023402 2005/01/28 05:30 AR 023402 2005/01/28 05:45 AR 023402 2005/01/28 06:00 AR 023402 2005/01/28 06:15 AR 023402 2005/01/28 06:30 AR 023402 2005/01/28 06:45 AR 023402 2005/01/28 07:00 AR 023402 2005/01/28 07:15 AR 023402 2005/01/28 07:30 AR 023402 2005/01/28 07:45 AR 023402 2005/01/28 08:00 AR 023402 2005/01/28 08:15 AR 023402 2005/01/28 08:30 AR 023402 2005/01/28 08:45 AR 023402 2005/01/28 09:00 AR 023402 2005/01/28 09:15 AR 023402 2005/01/28 09:30 AR 023402 2005/01/28 09:45 AR 023402 2005/01/28 10:00 AR 023402 2005/01/28 10:15 AR 023402 2005/01/28 10:30 AR 023402 2005/01/28 10:45 AR 023402 2005/01/28 11:00 AR 023402 2005/01/28 11:15 AR 023402 2005/01/28 11:30 AR 023402 2005/01/28 11:45 AR 023402 2005/01/28 12:00 AR 023402 2005/01/28 12:15 AR 023402 2005/01/28 12:30 AR 023402 2005/01/28 12:45 AR 023402 2005/01/28 13:00 AR 023402 2005/01/28 13:15 AR 023402 2005/01/28 13:30 AR 023402 2005/01/28 13:45 AR 023402 2005/01/28 14:00 AR 023402 2005/01/28 14:15 AR 023402 2005/01/28 14:30 AR 023402 2005/01/28 14:45 AR 023402 2005/01/28 15:00 AR 023402 2005/01/28 15:15 AR 023402 2005/01/28 15:30 AR 023402 2005/01/28 15:45 AR 023402 2005/01/28 16:00 AR 023402 2005/01/28 16:15 AR 023402 2005/01/28 16:30 AR 023402 2005/01/28 16:45 AR 023402 2005/01/28 17:00 AR 023402 2005/01/28 17:15 AR 023402 2005/01/28 17:30 AR 023402 2005/01/28 17:45 AR 023402 2005/01/28 18:00 AR 023402 2005/01/28 18:15 AR 023402 2005/01/28 18:30 AR 023402 2005/01/28 18:45 AR 023402 2005/01/28 19:00 AR 023402 2005/01/28 19:15 AR 023402 2005/01/28 19:30 AR 023402 2005/01/28 19:45 AR 023402 2005/01/28 20:00 AR 023402 2005/01/28 20:15 AR 023402 2005/01/28 20:30 AR 023402 2005/01/28 20:45 AR 023402 2005/01/28 21:00 AR 023402 2005/01/28 21:15 AR 023402 2005/01/28 21:30 AR 023402 2005/01/28 21:45 AR 023402 2005/01/28 22:00 AR 023402 2005/01/28 22:15 AR 023402 2005/01/28 22:30 AR 023402 2005/01/28 22:45 AR 023402 2005/01/28 23:00 AR 023402 2005/01/28 23:15 AR 023402 2005/01/28 23:30 AR 023402 2005/01/28 23:45 AR 023402 2005/01/29 00:00 AR 023402 2005/01/29 00:15 AR 023402 2005/01/29 00:30 AR 023402 2005/01/29 00:45 AR 023402 2005/01/29 01:00 AR 023402 2005/01/29 01:15 AR 023402 2005/01/29 01:30 AR 023402 2005/01/29 01:45 AR 023402 2005/01/29 02:00 AR 023402 2005/01/29 02:15 AR 023402 2005/01/29 02:30 AR 023402 2005/01/29 02:45 AR 023402 2005/01/29 03:00 AR 023402 2005/01/29 03:15 AR 023402 2005/01/29 03:30 AR 023402 2005/01/29 03:45 AR 023402 2005/01/29 04:00 AR 023402 2005/01/29 04:15 AR 023402 2005/01/29 04:30 AR 023402 2005/01/29 04:45 AR 023402 2005/01/29 05:00 AR 023402 2005/01/29 05:15 AR 023402 2005/01/29 05:30 AR 023402 2005/01/29 05:45 AR 023402 2005/01/29 06:00 AR 023402 2005/01/29 06:15 AR 023402 2005/01/29 06:30 AR 023402 2005/01/29 06:45 AR 023402 2005/01/29 07:00 AR 023402 2005/01/29 07:15 AR 023402 2005/01/29 07:30 AR 023402 2005/01/29 07:45 AR 023402 2005/01/29 08:00 AR 023402 2005/01/29 08:15 AR 023402 2005/01/29 08:30 AR 023402 2005/01/29 08:45 AR 023402 2005/01/29 09:00 AR 023402 2005/01/29 09:15 AR 023402 2005/01/29 09:30 AR 023402 2005/01/29 09:45 AR 023402 2005/01/29 10:00 AR 023402 2005/01/29 10:15 AR 023402 2005/01/29 10:30 AR 023402 2005/01/29 10:45 AR 023402 2005/01/29 11:00 AR 023402 2005/01/29 11:15 AR 023402 2005/01/29 11:30 AR 023402 2005/01/29 11:45 AR 023402 2005/01/29 12:00 AR 023402 2005/01/29 12:15 AR 023402 2005/01/29 12:30 AR 023402 2005/01/29 12:45 AR 023402 2005/01/29 13:00 AR 023402 2005/01/29 13:15 AR 023402 2005/01/29 13:30 AR 023402 2005/01/29 13:45 AR 023402 2005/01/29 14:00 AR 023402 2005/01/29 14:15 AR 023402 2005/01/29 14:30 AR 023402 2005/01/29 14:45 AR 023402 2005/01/29 15:00 AR 023402 2005/01/29 15:15 AR 023402 2005/01/29 15:30 AR 023402 2005/01/29 15:45 AR 023402 2005/01/29 16:00 AR 023402 2005/01/29 16:15 AR 023402 2005/01/29 16:30 AR 023402 2005/01/29 16:45 AR 023402 2005/01/29 17:00 AR 023402 2005/01/29 17:15 AR 023402 2005/01/29 17:30 AR 023402 2005/01/29 17:45 AR 023402 2005/01/29 18:00 AR 023402 2005/01/29 18:15 AR 023402 2005/01/29 18:30 AR 023402 2005/01/29 18:45 AR 023402 2005/01/29 19:00 AR 023402 2005/01/29 19:15 AR 023402 2005/01/29 19:30 AR 023402 2005/01/29 19:45 AR 023402 2005/01/29 20:00 AR 023402 2005/01/29 20:15 AR 023402 2005/01/29 20:30 AR 023402 2005/01/29 20:45 AR 023402 2005/01/29 21:00 AR 023402 2005/01/29 21:15 AR 023402 2005/01/29 21:30 AR 023402 2005/01/29 21:45 AR 023402 2005/01/29 22:00 AR 023402 2005/01/29 22:15 AR 023402 2005/01/29 22:30 AR 023402 2005/01/29 22:45 AR 023402 2005/01/29 23:00 AR 023402 2005/01/29 23:15 AR 023402 2005/01/29 23:30 AR 023402 2005/01/29 23:45 AR 023402 2005/01/30 00:00 AR 023402 2005/01/30 00:15 AR 023402 2005/01/30 00:30 AR 023402 2005/01/30 00:45 AR 023402 2005/01/30 01:00 AR 023402 2005/01/30 01:15 AR 023402 2005/01/30 01:30 AR 023402 2005/01/30 01:45 AR 023402 2005/01/30 02:00 AR 023402 2005/01/30 02:15 AR 023402 2005/01/30 02:30 AR 023402 2005/01/30 02:45 AR 023402 2005/01/30 03:00 AR 023402 2005/01/30 03:15 AR 023402 2005/01/30 03:30 AR 023402 2005/01/30 03:45 AR 023402 2005/01/30 04:00 AR 023402 2005/01/30 04:15 AR 023402 2005/01/30 04:30 AR 023402 2005/01/30 04:45 AR 023402 2005/01/30 05:00 AR 023402 2005/01/30 05:15 AR 023402 2005/01/30 05:30 AR 023402 2005/01/30 05:45 AR 023402 2005/01/30 06:00 AR 023402 2005/01/30 06:15 AR 023402 2005/01/30 06:30 AR 023402 2005/01/30 06:45 AR 023402 2005/01/30 07:00 AR 023402 2005/01/30 07:15 AR 023402 2005/01/30 07:30 AR 023402 2005/01/30 07:45 AR 023402 2005/01/30 08:00 AR 023402 2005/01/30 08:15 AR 023402 2005/01/30 08:30 AR 023402 2005/01/30 08:45 AR 023402 2005/01/30 09:00 AR 023402 2005/01/30 09:15 AR 023402 2005/01/30 09:30 AR 023402 2005/01/30 09:45 AR 023402 2005/01/30 10:00 AR 023402 2005/01/30 10:15 AR 023402 2005/01/30 10:30 AR 023402 2005/01/30 10:45 AR 023402 2005/01/30 11:00 AR 023402 2005/01/30 11:15 AR 023402 2005/01/30 11:30 AR 023402 2005/01/30 11:45 AR 023402 2005/01/30 12:00 AR 023402 2005/01/30 12:15 AR 023402 2005/01/30 12:30 AR 023402 2005/01/30 12:45 AR 023402 2005/01/30 13:00 AR 023402 2005/01/30 13:15 AR 023402 2005/01/30 13:30 AR 023402 2005/01/30 13:45 AR 023402 2005/01/30 14:00 AR 023402 2005/01/30 14:15 AR 023402 2005/01/30 14:30 AR 023402 2005/01/30 14:45 AR 023402 2005/01/30 15:00 AR 023402 2005/01/30 15:15 AR 023402 2005/01/30 15:30 AR 023402 2005/01/30 15:45 AR 023402 2005/01/30 16:00 AR 023402 2005/01/30 16:15 AR 023402 2005/01/30 16:30 AR 023402 2005/01/30 16:45 AR 023402 2005/01/30 17:00 AR 023402 2005/01/30 17:15 AR 023402 2005/01/30 17:30 AR 023402 2005/01/30 17:45 AR 023402 2005/01/30 18:00 AR 023402 2005/01/30 18:15 AR 023402 2005/01/30 18:30 AR 023402 2005/01/30 18:45 AR 023402 2005/01/30 19:00 AR 023402 2005/01/30 19:15 AR 023402 2005/01/30 19:30 AR 023402 2005/01/30 19:45 AR 023402 2005/01/30 20:00 AR 023402 2005/01/30 20:15 AR 023402 2005/01/30 20:30 AR 023402 2005/01/30 20:45 AR 023402 2005/01/30 21:00 AR 023402 2005/01/30 21:15 AR 023402 2005/01/30 21:30 AR 023402 2005/01/30 21:45 AR 023402 2005/01/30 22:00 AR 023402 2005/01/30 22:15 AR 023402 2005/01/30 22:30 AR 023402 2005/01/30 22:45 AR 023402 2005/01/30 23:00 AR 023402 2005/01/30 23:15 AR 023402 2005/01/30 23:30 AR 023402 2005/01/30 23:45 AR 023402 2005/01/31 00:00 AR 023402 2005/01/31 00:15 AR 023402 2005/01/31 00:30 AR 023402 2005/01/31 00:45 AR 023402 2005/01/31 01:00 AR 023402 2005/01/31 01:15 AR 023402 2005/01/31 01:30 AR 023402 2005/01/31 01:45 AR 023402 2005/01/31 02:00 AR 023402 2005/01/31 02:15 AR 023402 2005/01/31 02:30 AR 023402 2005/01/31 02:45 AR 023402 2005/01/31 03:00 AR 023402 2005/01/31 03:15 AR 023402 2005/01/31 03:30 AR 023402 2005/01/31 03:45 AR 023402 2005/01/31 04:00 AR 023402 2005/01/31 04:15 AR 023402 2005/01/31 04:30 AR 023402 2005/01/31 04:45 AR 023402 2005/01/31 05:00 AR 023402 2005/01/31 05:15 AR 023402 2005/01/31 05:30 AR 023402 2005/01/31 05:45 AR 023402 2005/01/31 06:00 AR 023402 2005/01/31 06:15 AR 023402 2005/01/31 06:30 AR 023402 2005/01/31 06:45 AR 023402 2005/01/31 07:00 AR 023402 2005/01/31 07:15 AR 023402 2005/01/31 07:30 AR 023402 2005/01/31 07:45 AR 023402 2005/01/31 08:00 AR 023402 2005/01/31 08:15 AR 023402 2005/01/31 08:30 AR 023402 2005/01/31 08:45 AR 023402 2005/01/31 09:00 AR 023402 2005/01/31 09:15 AR 023402 2005/01/31 09:30 AR 023402 2005/01/31 09:45 AR 023402 2005/01/31 10:00 AR 023402 2005/01/31 10:15 AR 023402 2005/01/31 10:30 AR 023402 2005/01/31 10:45 AR 023402 2005/01/31 11:00 AR 023402 2005/01/31 11:15 AR 023402 2005/01/31 11:30 AR 023402 2005/01/31 11:45 AR 023402 2005/01/31 12:00 AR 023402 2005/01/31 12:15 AR 023402 2005/01/31 12:30 AR 023402 2005/01/31 12:45 AR 023402 2005/01/31 13:00 AR 023402 2005/01/31 13:15 AR 023402 2005/01/31 13:30 AR 023402 2005/01/31 13:45 AR 023402 2005/01/31 14:00 AR 023402 2005/01/31 14:15 AR 023402 2005/01/31 14:30 AR 023402 2005/01/31 14:45 AR 023402 2005/01/31 15:00 AR 023402 2005/01/31 15:15 AR 023402 2005/01/31 15:30 AR 023402 2005/01/31 15:45 AR 023402 2005/01/31 16:00 AR 023402 2005/01/31 16:15 AR 023402 2005/01/31 16:30 AR 023402 2005/01/31 16:45 AR 023402 2005/01/31 17:00 AR 023402 2005/01/31 17:15 AR 023402 2005/01/31 17:30 AR 023402 2005/01/31 17:45 AR 023402 2005/01/31 18:00 AR 023402 2005/01/31 18:15 AR 023402 2005/01/31 18:30 AR 023402 2005/01/31 18:45 AR 023402 2005/01/31 19:00 AR 023402 2005/01/31 19:15 AR 023402 2005/01/31 19:30 AR 023402 2005/01/31 19:45 AR 023402 2005/01/31 20:00 AR 023402 2005/01/31 20:15 AR 023402 2005/01/31 20:30 AR 023402 2005/01/31 20:45 AR 023402 2005/01/31 21:00 AR 023402 2005/01/31 21:15 AR 023402 2005/01/31 21:30 AR 023402 2005/01/31 21:45 AR 023402 2005/01/31 22:00 AR 023402 2005/01/31 22:15 AR 023402 2005/01/31 22:30 AR 023402 2005/01/31 22:45 AR 023402 2005/01/31 23:00 AR 023402 2005/01/31 23:15 AR 023402 2005/01/31 23:30 AR 023402 2005/01/31 23:45 AR 023402 2005/02/01 00:00 AR 023402 2005/02/01 00:15 AR 023402 2005/02/01 00:30 AR 023402 2005/02/01 00:45 AR 023402 2005/02/01 01:00 AR 023402 2005/02/01 01:15 AR 023402 2005/02/01 01:30 AR 023402 2005/02/01 01:45 AR 023402 2005/02/01 02:00 AR 023402 2005/02/01 02:15 AR 023402 2005/02/01 02:30 AR 023402 2005/02/01 02:45 AR 023402 2005/02/01 03:00 AR 023402 2005/02/01 03:15 AR 023402 2005/02/01 03:30 AR 023402 2005/02/01 03:45 AR 023402 2005/02/01 04:00 AR 023402 2005/02/01 04:15 AR 023402 2005/02/01 04:30 AR 023402 2005/02/01 04:45 AR 023402 2005/02/01 05:00 AR 023402 2005/02/01 05:15 AR 023402 2005/02/01 05:30 AR 023402 2005/02/01 05:45 AR 023402 2005/02/01 06:00 AR 023402 2005/02/01 06:15 AR 023402 2005/02/01 06:30 AR 023402 2005/02/01 06:45 AR 023402 2005/02/01 07:00 AR 023402 2005/02/01 07:15 AR 023402 2005/02/01 07:30 AR 023402 2005/02/01 07:45 AR 023402 2005/02/01 08:00 AR 023402 2005/02/01 08:15 AR 023402 2005/02/01 08:30 AR 023402 2005/02/01 08:45 AR 023402 2005/02/01 09:00 AR 023402 2005/02/01 09:15 AR 023402 2005/02/01 09:30 AR 023402 2005/02/01 09:45 AR 023402 2005/02/01 10:00 AR 023402 2005/02/01 10:15 AR 023402 2005/02/01 10:30 AR 023402 2005/02/01 10:45 AR 023402 2005/02/01 11:00 AR 023402 2005/02/01 11:15 AR 023402 2005/02/01 11:30 AR 023402 2005/02/01 11:45 AR 023402 2005/02/01 12:00 AR 023402 2005/02/01 12:15 AR 023402 2005/02/01 12:30 AR 023402 2005/02/01 12:45 AR 023402 2005/02/01 13:00 AR 023402 2005/02/01 13:15 AR 023402 2005/02/01 13:30 AR 023402 2005/02/01 13:45 AR 023402 2005/02/01 14:00 AR 023402 2005/02/01 14:15 AR 023402 2005/02/01 14:30 AR 023402 2005/02/01 14:45 AR 023402 2005/02/01 15:00 AR 023402 2005/02/01 15:15 AR 023402 2005/02/01 15:30 AR 023402 2005/02/01 15:45 AR 023402 2005/02/01 16:00 AR 023402 2005/02/01 16:15 AR 023402 2005/02/01 16:30 AR 023402 2005/02/01 16:45 AR 023402 2005/02/01 17:00 AR 023402 2005/02/01 17:15 AR 023402 2005/02/01 17:30 AR 023402 2005/02/01 17:45 AR 023402 2005/02/01 18:00 AR 023402 2005/02/01 18:15 AR 023402 2005/02/01 18:30 AR 023402 2005/02/01 18:45 AR 023402 2005/02/01 19:00 AR 023402 2005/02/01 19:15 AR 023402 2005/02/01 19:30 AR 023402 2005/02/01 19:45 AR 023402 2005/02/01 20:00 AR 023402 2005/02/01 20:15 AR 023402 2005/02/01 20:30 AR 023402 2005/02/01 20:45 AR 023402 2005/02/01 21:00 AR 023402 2005/02/01 21:15 AR 023402 2005/02/01 21:30 AR 023402 2005/02/01 21:45 AR 023402 2005/02/01 22:00 AR 023402 2005/02/01 22:15 AR 023402 2005/02/01 22:30 AR 023402 2005/02/01 22:45 AR 023402 2005/02/01 23:00 AR 023402 2005/02/01 23:15 AR 023402 2005/02/01 23:30 AR 023402 2005/02/01 23:45 AR 023402 2005/02/02 00:00 AR 023402 2005/02/02 00:15 AR 023402 2005/02/02 00:30 AR 023402 2005/02/02 00:45 AR 023402 2005/02/02 01:00 AR 023402 2005/02/02 01:15 AR 023402 2005/02/02 01:30 AR 023402 2005/02/02 01:45 AR 023402 2005/02/02 02:00 AR 023402 2005/02/02 02:15 AR 023402 2005/02/02 02:30 AR 023402 2005/02/02 02:45 AR 023402 2005/02/02 03:00 AR 023402 2005/02/02 03:15 AR 023402 2005/02/02 03:30 AR 023402 2005/02/02 03:45 AR 023402 2005/02/02 04:00 AR 023402 2005/02/02 04:15 AR 023402 2005/02/02 04:30 AR 023402 2005/02/02 04:45 AR 023402 2005/02/02 05:00 AR 023402 2005/02/02 05:15 AR 023402 2005/02/02 05:30 AR 023402 2005/02/02 05:45 AR 023402 2005/02/02 06:00 AR 023402 2005/02/02 06:15 AR 023402 2005/02/02 06:30 AR 023402 2005/02/02 06:45 AR 023402 2005/02/02 07:00 AR 023402 2005/02/02 07:15 AR 023402 2005/02/02 07:30 AR 023402 2005/02/02 07:45 AR 023402 2005/02/02 08:00 AR 023402 2005/02/02 08:15 AR 023402 2005/02/02 08:30 AR 023402 2005/02/02 08:45 AR 023402 2005/02/02 09:00 AR 023402 2005/02/02 09:15 AR 023402 2005/02/02 09:30 AR 023402 2005/02/02 09:45 AR 023402 2005/02/02 10:00 AR 023402 2005/02/02 10:15 AR 023402 2005/02/02 10:30 AR 023402 2005/02/02 10:45 AR 023402 2005/02/02 11:00 AR 023402 2005/02/02 11:15 AR 023402 2005/02/02 11:30 AR 023402 2005/02/02 11:45 AR 023402 2005/02/02 12:00 AR 023402 2005/02/02 12:15 AR 023402 2005/02/02 12:30 AR 023402 2005/02/02 12:45 AR 023402 2005/02/02 13:00 AR 023402 2005/02/02 13:15 AR 023402 2005/02/02 13:30 AR 023402 2005/02/02 13:45 AR 023402 2005/02/02 14:00 AR 023402 2005/02/02 14:15 AR 023402 2005/02/02 14:30 AR 023402 2005/02/02 14:45 AR 023402 2005/02/02 15:00 AR 023402 2005/02/02 15:15 AR 023402 2005/02/02 15:30 AR 023402 2005/02/02 15:45 AR 023402 2005/02/02 16:00 AR 023402 2005/02/02 16:15 AR 023402 2005/02/02 16:30 AR 023402 2005/02/02 16:45 AR 023402 2005/02/02 17:00 AR 023402 2005/02/02 17:15 AR 023402 2005/02/02 17:30 AR 023402 2005/02/02 17:45 AR 023402 2005/02/02 18:00 AR 023402 2005/02/02 18:15 AR 023402 2005/02/02 18:30 AR 023402 2005/02/02 18:45 AR 023402 2005/02/02 19:00 AR 023402 2005/02/02 19:15 AR 023402 2005/02/02 19:30 AR 023402 2005/02/02 19:45 AR 023402 2005/02/02 20:00 AR 023402 2005/02/02 20:15 AR 023402 2005/02/02 20:30 AR 023402 2005/02/02 20:45 AR 023402 2005/02/02 21:00 AR 023402 2005/02/02 21:15 AR 023402 2005/02/02 21:30 AR 023402 2005/02/02 21:45 AR 023402 2005/02/02 22:00 AR 023402 2005/02/02 22:15 AR 023402 2005/02/02 22:30 AR 023402 2005/02/02 22:45 AR 023402 2005/02/02 23:00 AR 023402 2005/02/02 23:15 AR 023402 2005/02/02 23:30 AR 023402 2005/02/02 23:45 AR 023402 2005/02/03 00:00 AR 023402 2005/02/03 00:15 AR 023402 2005/02/03 00:30 AR 023402 2005/02/03 00:45 AR 023402 2005/02/03 01:00 AR 023402 2005/02/03 01:15 AR 023402 2005/02/03 01:30 AR 023402 2005/02/03 01:45 AR 023402 2005/02/03 02:00 AR 023402 2005/02/03 02:15 AR 023402 2005/02/03 02:30 AR 023402 2005/02/03 02:45 AR 023402 2005/02/03 03:00 AR 023402 2005/02/03 03:15 AR 023402 2005/02/03 03:30 AR 023402 2005/02/03 03:45 AR 023402 2005/02/03 04:00 AR 023402 2005/02/03 04:15 AR 023402 2005/02/03 04:30 AR 023402 2005/02/03 04:45 AR 023402 2005/02/03 05:00 AR 023402 2005/02/03 05:15 AR 023402 2005/02/03 05:30 AR 023402 2005/02/03 05:45 AR 023402 2005/02/03 06:00 AR 023402 2005/02/03 06:15 AR 023402 2005/02/03 06:30 AR 023402 2005/02/03 06:45 AR 023402 2005/02/03 07:00 AR 023402 2005/02/03 07:15 AR 023402 2005/02/03 07:30 AR 023402 2005/02/03 07:45 AR 023402 2005/02/03 08:00 AR 023402 2005/02/03 08:15 AR 023402 2005/02/03 08:30 AR 023402 2005/02/03 08:45 AR 023402 2005/02/03 09:00 AR 023402 2005/02/03 09:15 AR 023402 2005/02/03 09:30 AR 023402 2005/02/03 09:45 AR 023402 2005/02/03 10:00 AR 023402 2005/02/03 10:15 AR 023402 2005/02/03 10:30 AR 023402 2005/02/03 10:45 AR 023402 2005/02/03 11:00 AR 023402 2005/02/03 11:15 AR 023402 2005/02/03 11:30 AR 023402 2005/02/03 11:45 AR 023402 2005/02/03 12:00 AR 023402 2005/02/03 12:15 AR 023402 2005/02/03 12:30 AR 023402 2005/02/03 12:45 AR 023402 2005/02/03 13:00 AR 023402 2005/02/03 13:15 AR 023402 2005/02/03 13:30 AR 023402 2005/02/03 13:45 AR 023402 2005/02/03 14:00 AR 023402 2005/02/03 14:15 AR 023402 2005/02/03 14:30 AR 023402 2005/02/03 14:45 AR 023402 2005/02/03 15:00 AR 023402 2005/02/03 15:15 AR 023402 2005/02/03 15:30 AR 023402 2005/02/03 15:45 AR 023402 2005/02/03 16:00 AR 023402 2005/02/03 16:15 AR 023402 2005/02/03 16:30 AR 023402 2005/02/03 16:45 AR 023402 2005/02/03 17:00 AR 023402 2005/02/03 17:15 AR 023402 2005/02/03 17:30 AR 023402 2005/02/03 17:45 AR 023402 2005/02/03 18:00 AR 023402 2005/02/03 18:15 AR 023402 2005/02/03 18:30 AR 023402 2005/02/03 18:45 AR 023402 2005/02/03 19:00 AR 023402 2005/02/03 19:15 AR 023402 2005/02/03 19:30 AR 023402 2005/02/03 19:45 AR 023402 2005/02/03 20:00 AR 023402 2005/02/03 20:15 AR 023402 2005/02/03 20:30 AR 023402 2005/02/03 20:45 AR 023402 2005/02/03 21:00 AR 023402 2005/02/03 21:15 AR 023402 2005/02/03 21:30 AR 023402 2005/02/03 21:45 AR 023402 2005/02/03 22:00 AR 023402 2005/02/03 22:15 AR 023402 2005/02/03 22:30 AR 023402 2005/02/03 22:45 AR 023402 2005/02/03 23:00 AR 023402 2005/02/03 23:15 AR 023402 2005/02/03 23:30 AR 023402 2005/02/03 23:45 AR 023402 2005/02/04 00:00 AR 023402 2005/02/04 00:15 AR 023402 2005/02/04 00:30 AR 023402 2005/02/04 00:45 AR 023402 2005/02/04 01:00 AR 023402 2005/02/04 01:15 AR 023402 2005/02/04 01:30 AR 023402 2005/02/04 01:45 AR 023402 2005/02/04 02:00 AR 023402 2005/02/04 02:15 AR 023402 2005/02/04 02:30 AR 023402 2005/02/04 02:45 AR 023402 2005/02/04 03:00 AR 023402 2005/02/04 03:15 AR 023402 2005/02/04 03:30 AR 023402 2005/02/04 03:45 AR 023402 2005/02/04 04:00 AR 023402 2005/02/04 04:15 AR 023402 2005/02/04 04:30 AR 023402 2005/02/04 04:45 AR 023402 2005/02/04 05:00 AR 023402 2005/02/04 05:15 AR 023402 2005/02/04 05:30 AR 023402 2005/02/04 05:45 AR 023402 2005/02/04 06:00 AR 023402 2005/02/04 06:15 AR 023402 2005/02/04 06:30 AR 023402 2005/02/04 06:45 AR 023402 2005/02/04 07:00 AR 023402 2005/02/04 07:15 AR 023402 2005/02/04 07:30 AR 023402 2005/02/04 07:45 AR 023402 2005/02/04 08:00 AR 023402 2005/02/04 08:15 AR 023402 2005/02/04 08:30 AR 023402 2005/02/04 08:45 AR 023402 2005/02/04 09:00 AR 023402 2005/02/04 09:15 AR 023402 2005/02/04 09:30 AR 023402 2005/02/04 09:45 AR 023402 2005/02/04 10:00 AR 023402 2005/02/04 10:15 AR 023402 2005/02/04 10:30 AR 023402 2005/02/04 10:45 AR 023402 2005/02/04 11:00 AR 023402 2005/02/04 11:15 AR 023402 2005/02/04 11:30 AR 023402 2005/02/04 11:45 AR 023402 2005/02/04 12:00 AR 023402 2005/02/04 12:15 AR 023402 2005/02/04 12:30 AR 023402 2005/02/04 12:45 AR 023402 2005/02/04 13:00 AR 023402 2005/02/04 13:15 AR 023402 2005/02/04 13:30 AR 023402 2005/02/04 13:45 AR 023402 2005/02/04 14:00 AR 023402 2005/02/04 14:15 AR 023402 2005/02/04 14:30 AR 023402 2005/02/04 14:45 AR 023402 2005/02/04 15:00 AR 023402 2005/02/04 15:15 AR 023402 2005/02/04 15:30 AR 023402 2005/02/04 15:45 AR 023402 2005/02/04 16:00 AR 023402 2005/02/04 16:15 AR 023402 2005/02/04 16:30 AR 023402 2005/02/04 16:45 AR 023402 2005/02/04 17:00 AR 023402 2005/02/04 17:15 AR 023402 2005/02/04 17:30 AR 023402 2005/02/04 17:45 AR 023402 2005/02/04 18:00 AR 023402 2005/02/04 18:15 AR 023402 2005/02/04 18:30 AR 023402 2005/02/04 18:45 AR 023402 2005/02/04 19:00 AR 023402 2005/02/04 19:15 AR 023402 2005/02/04 19:30 AR 023402 2005/02/04 19:45 AR 023402 2005/02/04 20:00 AR 023402 2005/02/04 20:15 AR 023402 2005/02/04 20:30 AR 023402 2005/02/04 20:45 AR 023402 2005/02/04 21:00 AR 023402 2005/02/04 21:15 AR 023402 2005/02/04 21:30 AR 023402 2005/02/04 21:45 AR 023402 2005/02/04 22:00 AR 023402 2005/02/04 22:15 AR 023402 2005/02/04 22:30 AR 023402 2005/02/04 22:45 AR 023402 2005/02/04 23:00 AR 023402 2005/02/04 23:15 AR 023402 2005/02/04 23:30 AR 023402 2005/02/04 23:45 AR 023402 2005/02/05 00:00 AR 023402 2005/02/05 00:15 AR 023402 2005/02/05 00:30 AR 023402 2005/02/05 00:45 AR 023402 2005/02/05 01:00 AR 023402 2005/02/05 01:15 AR 023402 2005/02/05 01:30 AR 023402 2005/02/05 01:45 AR 023402 2005/02/05 02:00 AR 023402 2005/02/05 02:15 AR 023402 2005/02/05 02:30 AR 023402 2005/02/05 02:45 AR 023402 2005/02/05 03:00 AR 023402 2005/02/05 03:15 AR 023402 2005/02/05 03:30 AR 023402 2005/02/05 03:45 AR 023402 2005/02/05 04:00 AR 023402 2005/02/05 04:15 AR 023402 2005/02/05 04:30 AR 023402 2005/02/05 04:45 AR 023402 2005/02/05 05:00 AR 023402 2005/02/05 05:15 AR 023402 2005/02/05 05:30 AR 023402 2005/02/05 05:45 AR 023402 2005/02/05 06:00 AR 023402 2005/02/05 06:15 AR 023402 2005/02/05 06:30 AR 023402 2005/02/05 06:45 AR 023402 2005/02/05 07:00 AR 023402 2005/02/05 07:15 AR 023402 2005/02/05 07:30 AR 023402 2005/02/05 07:45 AR 023402 2005/02/05 08:00 AR 023402 2005/02/05 08:15 AR 023402 2005/02/05 08:30 AR 023402 2005/02/05 08:45 AR 023402 2005/02/05 09:00 AR 023402 2005/02/05 09:15 AR 023402 2005/02/05 09:30 AR 023402 2005/02/05 09:45 AR 023402 2005/02/05 10:00 AR 023402 2005/02/05 10:15 AR 023402 2005/02/05 10:30 AR 023402 2005/02/05 10:45 AR 023402 2005/02/05 11:00 AR 023402 2005/02/05 11:15 AR 023402 2005/02/05 11:30 AR 023402 2005/02/05 11:45 AR 023402 2005/02/05 12:00 AR 023402 2005/02/05 12:15 AR 023402 2005/02/05 12:30 AR 023402 2005/02/05 12:45 AR 023402 2005/02/05 13:00 AR 023402 2005/02/05 13:15 AR 023402 2005/02/05 13:30 AR 023402 2005/02/05 13:45 AR 023402 2005/02/05 14:00 AR 023402 2005/02/05 14:15 AR 023402 2005/02/05 14:30 AR 023402 2005/02/05 14:45 AR 023402 2005/02/05 15:00 AR 023402 2005/02/05 15:15 AR 023402 2005/02/05 15:30 AR 023402 2005/02/05 15:45 AR 023402 2005/02/05 16:00 AR 023402 2005/02/05 16:15 AR 023402 2005/02/05 16:30 AR 023402 2005/02/05 16:45 AR 023402 2005/02/05 17:00 AR 023402 2005/02/05 17:15 AR 023402 2005/02/05 17:30 AR 023402 2005/02/05 17:45 AR 023402 2005/02/05 18:00 AR 023402 2005/02/05 18:15 AR 023402 2005/02/05 18:30 AR 023402 2005/02/05 18:45 AR 023402 2005/02/05 19:00 AR 023402 2005/02/05 19:15 AR 023402 2005/02/05 19:30 AR 023402 2005/02/05 19:45 AR 023402 2005/02/05 20:00 AR 023402 2005/02/05 20:15 AR 023402 2005/02/05 20:30 AR 023402 2005/02/05 20:45 AR 023402 2005/02/05 21:00 AR 023402 2005/02/05 21:15 AR 023402 2005/02/05 21:30 AR 023402 2005/02/05 21:45 AR 023402 2005/02/05 22:00 AR 023402 2005/02/05 22:15 AR 023402 2005/02/05 22:30 AR 023402 2005/02/05 22:45 AR 023402 2005/02/05 23:00 AR 023402 2005/02/05 23:15 AR 023402 2005/02/05 23:30 AR 023402 2005/02/05 23:45 AR 023402 2005/02/06 00:00 AR 023402 2005/02/06 00:15 AR 023402 2005/02/06 00:30 AR 023402 2005/02/06 00:45 AR 023402 2005/02/06 01:00 AR 023402 2005/02/06 01:15 AR 023402 2005/02/06 01:30 AR 023402 2005/02/06 01:45 AR 023402 2005/02/06 02:00 AR 023402 2005/02/06 02:15 AR 023402 2005/02/06 02:30 AR 023402 2005/02/06 02:45 AR 023402 2005/02/06 03:00 AR 023402 2005/02/06 03:15 AR 023402 2005/02/06 03:30 AR 023402 2005/02/06 03:45 AR 023402 2005/02/06 04:00 AR 023402 2005/02/06 04:15 AR 023402 2005/02/06 04:30 AR 023402 2005/02/06 04:45 AR 023402 2005/02/06 05:00 AR 023402 2005/02/06 05:15 AR 023402 2005/02/06 05:30 AR 023402 2005/02/06 05:45 AR 023402 2005/02/06 06:00 AR 023402 2005/02/06 06:15 AR 023402 2005/02/06 06:30 AR 023402 2005/02/06 06:45 AR 023402 2005/02/06 07:00 AR 023402 2005/02/06 07:15 AR 023402 2005/02/06 07:30 AR 023402 2005/02/06 07:45 AR 023402 2005/02/06 08:00 AR 023402 2005/02/06 08:15 AR 023402 2005/02/06 08:30 AR 023402 2005/02/06 08:45 AR 023402 2005/02/06 09:00 AR 023402 2005/02/06 09:15 AR 023402 2005/02/06 09:30 AR 023402 2005/02/06 09:45 AR 023402 2005/02/06 10:00 AR 023402 2005/02/06 10:15 AR 023402 2005/02/06 10:30 AR 023402 2005/02/06 10:45 AR 023402 2005/02/06 11:00 AR 023402 2005/02/06 11:15 AR 023402 2005/02/06 11:30 AR 023402 2005/02/06 11:45 AR 023402 2005/02/06 12:00 AR 023402 2005/02/06 12:15 AR 023402 2005/02/06 12:30 AR 023402 2005/02/06 12:45 AR 023402 2005/02/06 13:00 AR 023402 2005/02/06 13:15 AR 023402 2005/02/06 13:30 AR 023402 2005/02/06 13:45 AR 023402 2005/02/06 14:00 AR 023402 2005/02/06 14:15 AR 023402 2005/02/06 14:30 AR 023402 2005/02/06 14:45 AR 023402 2005/02/06 15:00 AR 023402 2005/02/06 15:15 AR 023402 2005/02/06 15:30 AR 023402 2005/02/06 15:45 AR 023402 2005/02/06 16:00 AR 023402 2005/02/06 16:15 AR 023402 2005/02/06 16:30 AR 023402 2005/02/06 16:45 AR 023402 2005/02/06 17:00 AR 023402 2005/02/06 17:15 AR 023402 2005/02/06 17:30 AR 023402 2005/02/06 17:45 AR 023402 2005/02/06 18:00 AR 023402 2005/02/06 18:15 AR 023402 2005/02/06 18:30 AR 023402 2005/02/06 18:45 AR 023402 2005/02/06 19:00 AR 023402 2005/02/06 19:15 AR 023402 2005/02/06 19:30 AR 023402 2005/02/06 19:45 AR 023402 2005/02/06 20:00 AR 023402 2005/02/06 20:15 AR 023402 2005/02/06 20:30 AR 023402 2005/02/06 20:45 AR 023402 2005/02/06 21:00 AR 023402 2005/02/06 21:15 AR 023402 2005/02/06 21:30 AR 023402 2005/02/06 21:45 AR 023402 2005/02/06 22:00 AR 023402 2005/02/06 22:15 AR 023402 2005/02/06 22:30 AR 023402 2005/02/06 22:45 AR 023402 2005/02/06 23:00 AR 023402 2005/02/06 23:15 AR 023402 2005/02/06 23:30 AR 023402 2005/02/06 23:45 AR 023402 2005/02/07 00:00 AR 023402 2005/02/07 00:15 AR 023402 2005/02/07 00:30 AR 023402 2005/02/07 00:45 AR 023402 2005/02/07 01:00 AR 023402 2005/02/07 01:15 AR 023402 2005/02/07 01:30 AR 023402 2005/02/07 01:45 AR 023402 2005/02/07 02:00 AR 023402 2005/02/07 02:15 AR 023402 2005/02/07 02:30 AR 023402 2005/02/07 02:45 AR 023402 2005/02/07 03:00 AR 023402 2005/02/07 03:15 AR 023402 2005/02/07 03:30 AR 023402 2005/02/07 03:45 AR 023402 2005/02/07 04:00 AR 023402 2005/02/07 04:15 AR 023402 2005/02/07 04:30 AR 023402 2005/02/07 04:45 AR 023402 2005/02/07 05:00 AR 023402 2005/02/07 05:15 AR 023402 2005/02/07 05:30 AR 023402 2005/02/07 05:45 AR 023402 2005/02/07 06:00 AR 023402 2005/02/07 06:15 AR 023402 2005/02/07 06:30 AR 023402 2005/02/07 06:45 AR 023402 2005/02/07 07:00 AR 023402 2005/02/07 07:15 AR 023402 2005/02/07 07:30 AR 023402 2005/02/07 07:45 AR 023402 2005/02/07 08:00 AR 023402 2005/02/07 08:15 AR 023402 2005/02/07 08:30 AR 023402 2005/02/07 08:45 AR 023402 2005/02/07 09:00 AR 023402 2005/02/07 09:15 AR 023402 2005/02/07 09:30 AR 023402 2005/02/07 09:45 AR 023402 2005/02/07 10:00 AR 023402 2005/02/07 10:15 AR 023402 2005/02/07 10:30 AR 023402 2005/02/07 10:45 AR 023402 2005/02/07 11:00 AR 023402 2005/02/07 11:15 AR 023402 2005/02/07 11:30 AR 023402 2005/02/07 11:45 AR 023402 2005/02/07 12:00 AR 023402 2005/02/07 12:15 AR 023402 2005/02/07 12:30 AR 023402 2005/02/07 12:45 AR 023402 2005/02/07 13:00 AR 023402 2005/02/07 13:15 AR 023402 2005/02/07 13:30 AR 023402 2005/02/07 13:45 AR 023402 2005/02/07 14:00 AR 023402 2005/02/07 14:15 AR 023402 2005/02/07 14:30 AR 023402 2005/02/07 14:45 AR 023402 2005/02/07 15:00 AR 023402 2005/02/07 15:15 AR 023402 2005/02/07 15:30 AR 023402 2005/02/07 15:45 AR 023402 2005/02/07 16:00 AR 023402 2005/02/07 16:15 AR 023402 2005/02/07 16:30 AR 023402 2005/02/07 16:45 AR 023402 2005/02/07 17:00 AR 023402 2005/02/07 17:15 AR 023402 2005/02/07 17:30 AR 023402 2005/02/07 17:45 AR 023402 2005/02/07 18:00 AR 023402 2005/02/07 18:15 AR 023402 2005/02/07 18:30 AR 023402 2005/02/07 18:45 AR 023402 2005/02/07 19:00 AR 023402 2005/02/07 19:15 AR 023402 2005/02/07 19:30 AR 023402 2005/02/07 19:45 AR 023402 2005/02/07 20:00 AR 023402 2005/02/07 20:15 AR 023402 2005/02/07 20:30 AR 023402 2005/02/07 20:45 AR 023402 2005/02/07 21:00 AR 023402 2005/02/07 21:15 AR 023402 2005/02/07 21:30 AR 023402 2005/02/07 21:45 AR 023402 2005/02/07 22:00 AR 023402 2005/02/07 22:15 AR 023402 2005/02/07 22:30 AR 023402 2005/02/07 22:45 AR 023402 2005/02/07 23:00 AR 023402 2005/02/07 23:15 AR 023402 2005/02/07 23:30 AR 023402 2005/02/07 23:45 AR 023402 2005/02/08 00:00 AR 023402 2005/02/08 00:15 AR 023402 2005/02/08 00:30 AR 023402 2005/02/08 00:45 AR 023402 2005/02/08 01:00 AR 023402 2005/02/08 01:15 AR 023402 2005/02/08 01:30 AR 023402 2005/02/08 01:45 AR 023402 2005/02/08 02:00 AR 023402 2005/02/08 02:15 AR 023402 2005/02/08 02:30 AR 023402 2005/02/08 02:45 AR 023402 2005/02/08 03:00 AR 023402 2005/02/08 03:15 AR 023402 2005/02/08 03:30 AR 023402 2005/02/08 03:45 AR 023402 2005/02/08 04:00 AR 023402 2005/02/08 04:15 AR 023402 2005/02/08 04:30 AR 023402 2005/02/08 04:45 AR 023402 2005/02/08 05:00 AR 023402 2005/02/08 05:15 AR 023402 2005/02/08 05:30 AR 023402 2005/02/08 05:45 AR 023402 2005/02/08 06:00 AR 023402 2005/02/08 06:15 AR 023402 2005/02/08 06:30 AR 023402 2005/02/08 06:45 AR 023402 2005/02/08 07:00 AR 023402 2005/02/08 07:15 AR 023402 2005/02/08 07:30 AR 023402 2005/02/08 07:45 AR 023402 2005/02/08 08:00 AR 023402 2005/02/08 08:15 AR 023402 2005/02/08 08:30 AR 023402 2005/02/08 08:45 AR 023402 2005/02/08 09:00 AR 023402 2005/02/08 09:15 AR 023402 2005/02/08 09:30 AR 023402 2005/02/08 09:45 AR 023402 2005/02/08 10:00 AR 023402 2005/02/08 10:15 AR 023402 2005/02/08 10:30 AR 023402 2005/02/08 10:45 AR 023402 2005/02/08 11:00 AR 023402 2005/02/08 11:15 AR 023402 2005/02/08 11:30 AR 023402 2005/02/08 11:45 AR 023402 2005/02/08 12:00 AR 023402 2005/02/08 12:15 AR 023402 2005/02/08 12:30 AR 023402 2005/02/08 12:45 AR 023402 2005/02/08 13:00 AR 023402 2005/02/08 13:15 AR 023402 2005/02/08 13:30 AR 023402 2005/02/08 13:45 AR 023402 2005/02/08 14:00 AR 023402 2005/02/08 14:15 AR 023402 2005/02/08 14:30 AR 023402 2005/02/08 14:45 AR 023402 2005/02/08 15:00 AR 023402 2005/02/08 15:15 AR 023402 2005/02/08 15:30 AR 023402 2005/02/08 15:45 AR 023402 2005/02/08 16:00 AR 023402 2005/02/08 16:15 AR 023402 2005/02/08 16:30 AR 023402 2005/02/08 16:45 AR 023402 2005/02/08 17:00 AR 023402 2005/02/08 17:15 AR 023402 2005/02/08 17:30 AR 023402 2005/02/08 17:45 AR 023402 2005/02/08 18:00 AR 023402 2005/02/08 18:15 AR 023402 2005/02/08 18:30 AR 023402 2005/02/08 18:45 AR 023402 2005/02/08 19:00 AR 023402 2005/02/08 19:15 AR 023402 2005/02/08 19:30 AR 023402 2005/02/08 19:45 AR 023402 2005/02/08 20:00 AR 023402 2005/02/08 20:15 AR 023402 2005/02/08 20:30 AR 023402 2005/02/08 20:45 AR 023402 2005/02/08 21:00 AR 023402 2005/02/08 21:15 AR 023402 2005/02/08 21:30 AR 023402 2005/02/08 21:45 AR 023402 2005/02/08 22:00 AR 023402 2005/02/08 22:15 AR 023402 2005/02/08 22:30 AR 023402 2005/02/08 22:45 AR 023402 2005/02/08 23:00 AR 023402 2005/02/08 23:15 AR 023402 2005/02/08 23:30 AR 023402 2005/02/08 23:45 AR 023402 2005/02/09 00:00 AR 023402 2005/02/09 00:15 AR 023402 2005/02/09 00:30 AR 023402 2005/02/09 00:45 AR 023402 2005/02/09 01:00 AR 023402 2005/02/09 01:15 AR 023402 2005/02/09 01:30 AR 023402 2005/02/09 01:45 AR 023402 2005/02/09 02:00 AR 023402 2005/02/09 02:15 AR 023402 2005/02/09 02:30 AR 023402 2005/02/09 02:45 AR 023402 2005/02/09 03:00 AR 023402 2005/02/09 03:15 AR 023402 2005/02/09 03:30 AR 023402 2005/02/09 03:45 AR 023402 2005/02/09 04:00 AR 023402 2005/02/09 04:15 AR 023402 2005/02/09 04:30 AR 023402 2005/02/09 04:45 AR 023402 2005/02/09 05:00 AR 023402 2005/02/09 05:15 AR 023402 2005/02/09 05:30 AR 023402 2005/02/09 05:45 AR 023402 2005/02/09 06:00 AR 023402 2005/02/09 06:15 AR 023402 2005/02/09 06:30 AR 023402 2005/02/09 06:45 AR 023402 2005/02/09 07:00 AR 023402 2005/02/09 07:15 AR 023402 2005/02/09 07:30 AR 023402 2005/02/09 07:45 AR 023402 2005/02/09 08:00 AR 023402 2005/02/09 08:15 AR 023402 2005/02/09 08:30 AR 023402 2005/02/09 08:45 AR 023402 2005/02/09 09:00 AR 023402 2005/02/09 09:15 AR 023402 2005/02/09 09:30 AR 023402 2005/02/09 09:45 AR 023402 2005/02/09 10:00 AR 023402 2005/02/09 10:15 AR 023402 2005/02/09 10:30 AR 023402 2005/02/09 10:45 AR 023402 2005/02/09 11:00 AR 023402 2005/02/09 11:15 AR 023402 2005/02/09 11:30 AR 023402 2005/02/09 11:45 AR 023402 2005/02/09 12:00 AR 023402 2005/02/09 12:15 AR 023402 2005/02/09 12:30 AR 023402 2005/02/09 12:45 AR 023402 2005/02/09 13:00 AR 023402 2005/02/09 13:15 AR 023402 2005/02/09 13:30 AR 023402 2005/02/09 13:45 AR 023402 2005/02/09 14:00 AR 023402 2005/02/09 14:15 AR 023402 2005/02/09 14:30 AR 023402 2005/02/09 14:45 AR 023402 2005/02/09 15:00 AR 023402 2005/02/09 15:15 AR 023402 2005/02/09 15:30 AR 023402 2005/02/09 15:45 AR 023402 2005/02/09 16:00 AR 023402 2005/02/09 16:15 AR 023402 2005/02/09 16:30 AR 023402 2005/02/09 16:45 AR 023402 2005/02/09 17:00 AR 023402 2005/02/09 17:15 AR 023402 2005/02/09 17:30 AR 023402 2005/02/09 17:45 AR 023402 2005/02/09 18:00 AR 023402 2005/02/09 18:15 AR 023402 2005/02/09 18:30 AR 023402 2005/02/09 18:45 AR 023402 2005/02/09 19:00 AR 023402 2005/02/09 19:15 AR 023402 2005/02/09 19:30 AR 023402 2005/02/09 19:45 AR 023402 2005/02/09 20:00 AR 023402 2005/02/09 20:15 AR 023402 2005/02/09 20:30 AR 023402 2005/02/09 20:45 AR 023402 2005/02/09 21:00 AR 023402 2005/02/09 21:15 AR 023402 2005/02/09 21:30 AR 023402 2005/02/09 21:45 AR 023402 2005/02/09 22:00 AR 023402 2005/02/09 22:15 AR 023402 2005/02/09 22:30 AR 023402 2005/02/09 22:45 AR 023402 2005/02/09 23:00 AR 023402 2005/02/09 23:15 AR 023402 2005/02/09 23:30 AR 023402 2005/02/09 23:45 AR 023402 2005/02/10 00:00 AR 023402 2005/02/10 00:15 AR 023402 2005/02/10 00:30 AR 023402 2005/02/10 00:45 AR 023402 2005/02/10 01:00 AR 023402 2005/02/10 01:15 AR 023402 2005/02/10 01:30 AR 023402 2005/02/10 01:45 AR 023402 2005/02/10 02:00 AR 023402 2005/02/10 02:15 AR 023402 2005/02/10 02:30 AR 023402 2005/02/10 02:45 AR 023402 2005/02/10 03:00 AR 023402 2005/02/10 03:15 AR 023402 2005/02/10 03:30 AR 023402 2005/02/10 03:45 AR 023402 2005/02/10 04:00 AR 023402 2005/02/10 04:15 AR 023402 2005/02/10 04:30 AR 023402 2005/02/10 04:45 AR 023402 2005/02/10 05:00 AR 023402 2005/02/10 05:15 AR 023402 2005/02/10 05:30 AR 023402 2005/02/10 05:45 AR 023402 2005/02/10 06:00 AR 023402 2005/02/10 06:15 AR 023402 2005/02/10 06:30 AR 023402 2005/02/10 06:45 AR 023402 2005/02/10 07:00 AR 023402 2005/02/10 07:15 AR 023402 2005/02/10 07:30 AR 023402 2005/02/10 07:45 AR 023402 2005/02/10 08:00 AR 023402 2005/02/10 08:15 AR 023402 2005/02/10 08:30 AR 023402 2005/02/10 08:45 AR 023402 2005/02/10 09:00 AR 023402 2005/02/10 09:15 AR 023402 2005/02/10 09:30 AR 023402 2005/02/10 09:45 AR 023402 2005/02/10 10:00 AR 023402 2005/02/10 10:15 AR 023402 2005/02/10 10:30 AR 023402 2005/02/10 10:45 AR 023402 2005/02/10 11:00 AR 023402 2005/02/10 11:15 AR 023402 2005/02/10 11:30 AR 023402 2005/02/10 11:45 AR 023402 2005/02/10 12:00 AR 023402 2005/02/10 12:15 AR 023402 2005/02/10 12:30 AR 023402 2005/02/10 12:45 AR 023402 2005/02/10 13:00 AR 023402 2005/02/10 13:15 AR 023402 2005/02/10 13:30 AR 023402 2005/02/10 13:45 AR 023402 2005/02/10 14:00 AR 023402 2005/02/10 14:15 AR 023402 2005/02/10 14:30 AR 023402 2005/02/10 14:45 AR 023402 2005/02/10 15:00 AR 023402 2005/02/10 15:15 AR 023402 2005/02/10 15:30 AR 023402 2005/02/10 15:45 AR 023402 2005/02/10 16:00 AR 023402 2005/02/10 16:15 AR 023402 2005/02/10 16:30 AR 023402 2005/02/10 16:45 AR 023402 2005/02/10 17:00 AR 023402 2005/02/10 17:15 AR 023402 2005/02/10 17:30 AR 023402 2005/02/10 17:45 AR 023402 2005/02/10 18:00 AR 023402 2005/02/10 18:15 AR 023402 2005/02/10 18:30 AR 023402 2005/02/10 18:45 AR 023402 2005/02/10 19:00 AR 023402 2005/02/10 19:15 AR 023402 2005/02/10 19:30 AR 023402 2005/02/10 19:45 AR 023402 2005/02/10 20:00 AR 023402 2005/02/10 20:15 AR 023402 2005/02/10 20:30 AR 023402 2005/02/10 20:45 AR 023402 2005/02/10 21:00 AR 023402 2005/02/10 21:15 AR 023402 2005/02/10 21:30 AR 023402 2005/02/10 21:45 AR 023402 2005/02/10 22:00 AR 023402 2005/02/10 22:15 AR 023402 2005/02/10 22:30 AR 023402 2005/02/10 22:45 AR 023402 2005/02/10 23:00 AR 023402 2005/02/10 23:15 AR 023402 2005/02/10 23:30 AR 023402 2005/02/10 23:45 AR 023402 2005/02/11 00:00 AR 023402 2005/02/11 00:15 AR 023402 2005/02/11 00:30 AR 023402 2005/02/11 00:45 AR 023402 2005/02/11 01:00 AR 023402 2005/02/11 01:15 AR 023402 2005/02/11 01:30 AR 023402 2005/02/11 01:45 AR 023402 2005/02/11 02:00 AR 023402 2005/02/11 02:15 AR 023402 2005/02/11 02:30 AR 023402 2005/02/11 02:45 AR 023402 2005/02/11 03:00 AR 023402 2005/02/11 03:15 AR 023402 2005/02/11 03:30 AR 023402 2005/02/11 03:45 AR 023402 2005/02/11 04:00 AR 023402 2005/02/11 04:15 AR 023402 2005/02/11 04:30 AR 023402 2005/02/11 04:45 AR 023402 2005/02/11 05:00 AR 023402 2005/02/11 05:15 AR 023402 2005/02/11 05:30 AR 023402 2005/02/11 05:45 AR 023402 2005/02/11 06:00 AR 023402 2005/02/11 06:15 AR 023402 2005/02/11 06:30 AR 023402 2005/02/11 06:45 AR 023402 2005/02/11 07:00 AR 023402 2005/02/11 07:15 AR 023402 2005/02/11 07:30 AR 023402 2005/02/11 07:45 AR 023402 2005/02/11 08:00 AR 023402 2005/02/11 08:15 AR 023402 2005/02/11 08:30 AR 023402 2005/02/11 08:45 AR 023402 2005/02/11 09:00 AR 023402 2005/02/11 09:15 AR 023402 2005/02/11 09:30 AR 023402 2005/02/11 09:45 AR 023402 2005/02/11 10:00 AR 023402 2005/02/11 10:15 AR 023402 2005/02/11 10:30 AR 023402 2005/02/11 10:45 AR 023402 2005/02/11 11:00 AR 023402 2005/02/11 11:15 AR 023402 2005/02/11 11:30 AR 023402 2005/02/11 11:45 AR 023402 2005/02/11 12:00 AR 023402 2005/02/11 12:15 AR 023402 2005/02/11 12:30 AR 023402 2005/02/11 12:45 AR 023402 2005/02/11 13:00 AR 023402 2005/02/11 13:15 AR 023402 2005/02/11 13:30 AR 023402 2005/02/11 13:45 AR 023402 2005/02/11 14:00 AR 023402 2005/02/11 14:15 AR 023402 2005/02/11 14:30 AR 023402 2005/02/11 14:45 AR 023402 2005/02/11 15:00 AR 023402 2005/02/11 15:15 AR 023402 2005/02/11 15:30 AR 023402 2005/02/11 15:45 AR 023402 2005/02/11 16:00 AR 023402 2005/02/11 16:15 AR 023402 2005/02/11 16:30 AR 023402 2005/02/11 16:45 AR 023402 2005/02/11 17:00 AR 023402 2005/02/11 17:15 AR 023402 2005/02/11 17:30 AR 023402 2005/02/11 17:45 AR 023402 2005/02/11 18:00 AR 023402 2005/02/11 18:15 AR 023402 2005/02/11 18:30 AR 023402 2005/02/11 18:45 AR 023402 2005/02/11 19:00 AR 023402 2005/02/11 19:15 AR 023402 2005/02/11 19:30 AR 023402 2005/02/11 19:45 AR 023402 2005/02/11 20:00 AR 023402 2005/02/11 20:15 AR 023402 2005/02/11 20:30 AR 023402 2005/02/11 20:45 AR 023402 2005/02/11 21:00 AR 023402 2005/02/11 21:15 AR 023402 2005/02/11 21:30 AR 023402 2005/02/11 21:45 AR 023402 2005/02/11 22:00 AR 023402 2005/02/11 22:15 AR 023402 2005/02/11 22:30 AR 023402 2005/02/11 22:45 AR 023402 2005/02/11 23:00 AR 023402 2005/02/11 23:15 AR 023402 2005/02/11 23:30 AR 023402 2005/02/11 23:45 AR 023402 2005/02/12 00:00 AR 023402 2005/02/12 00:15 AR 023402 2005/02/12 00:30 AR 023402 2005/02/12 00:45 AR 023402 2005/02/12 01:00 AR 023402 2005/02/12 01:15 AR 023402 2005/02/12 01:30 AR 023402 2005/02/12 01:45 AR 023402 2005/02/12 02:00 AR 023402 2005/02/12 02:15 AR 023402 2005/02/12 02:30 AR 023402 2005/02/12 02:45 AR 023402 2005/02/12 03:00 AR 023402 2005/02/12 03:15 AR 023402 2005/02/12 03:30 AR 023402 2005/02/12 03:45 AR 023402 2005/02/12 04:00 AR 023402 2005/02/12 04:15 AR 023402 2005/02/12 04:30 AR 023402 2005/02/12 04:45 AR 023402 2005/02/12 05:00 AR 023402 2005/02/12 05:15 AR 023402 2005/02/12 05:30 AR 023402 2005/02/12 05:45 AR 023402 2005/02/12 06:00 AR 023402 2005/02/12 06:15 AR 023402 2005/02/12 06:30 AR 023402 2005/02/12 06:45 AR 023402 2005/02/12 07:00 AR 023402 2005/02/12 07:15 AR 023402 2005/02/12 07:30 AR 023402 2005/02/12 07:45 AR 023402 2005/02/12 08:00 AR 023402 2005/02/12 08:15 AR 023402 2005/02/12 08:30 AR 023402 2005/02/12 08:45 AR 023402 2005/02/12 09:00 AR 023402 2005/02/12 09:15 AR 023402 2005/02/12 09:30 AR 023402 2005/02/12 09:45 AR 023402 2005/02/12 10:00 AR 023402 2005/02/12 10:15 AR 023402 2005/02/12 10:30 AR 023402 2005/02/12 10:45 AR 023402 2005/02/12 11:00 AR 023402 2005/02/12 11:15 AR 023402 2005/02/12 11:30 AR 023402 2005/02/12 11:45 AR 023402 2005/02/12 12:00 AR 023402 2005/02/12 12:15 AR 023402 2005/02/12 12:30 AR 023402 2005/02/12 12:45 AR 023402 2005/02/12 13:00 AR 023402 2005/02/12 13:15 AR 023402 2005/02/12 13:30 AR 023402 2005/02/12 13:45 AR 023402 2005/02/12 14:00 AR 023402 2005/02/12 14:15 AR 023402 2005/02/12 14:30 AR 023402 2005/02/12 14:45 AR 023402 2005/02/12 15:00 AR 023402 2005/02/12 15:15 AR 023402 2005/02/12 15:30 AR 023402 2005/02/12 15:45 AR 023402 2005/02/12 16:00 AR 023402 2005/02/12 16:15 AR 023402 2005/02/12 16:30 AR 023402 2005/02/12 16:45 AR 023402 2005/02/12 17:00 AR 023402 2005/02/12 17:15 AR 023402 2005/02/12 17:30 AR 023402 2005/02/12 17:45 AR 023402 2005/02/12 18:00 AR 023402 2005/02/12 18:15 AR 023402 2005/02/12 18:30 AR 023402 2005/02/12 18:45 AR 023402 2005/02/12 19:00 AR 023402 2005/02/12 19:15 AR 023402 2005/02/12 19:30 AR 023402 2005/02/12 19:45 AR 023402 2005/02/12 20:00 AR 023402 2005/02/12 20:15 AR 023402 2005/02/12 20:30 AR 023402 2005/02/12 20:45 AR 023402 2005/02/12 21:00 AR 023402 2005/02/12 21:15 AR 023402 2005/02/12 21:30 AR 023402 2005/02/12 21:45 AR 023402 2005/02/12 22:00 AR 023402 2005/02/12 22:15 AR 023402 2005/02/12 22:30 AR 023402 2005/02/12 22:45 AR 023402 2005/02/12 23:00 AR 023402 2005/02/12 23:15 AR 023402 2005/02/12 23:30 AR 023402 2005/02/12 23:45 AR 023402 2005/02/13 00:00 AR 023402 2005/02/13 00:15 AR 023402 2005/02/13 00:30 AR 023402 2005/02/13 00:45 AR 023402 2005/02/13 01:00 AR 023402 2005/02/13 01:15 AR 023402 2005/02/13 01:30 AR 023402 2005/02/13 01:45 AR 023402 2005/02/13 02:00 AR 023402 2005/02/13 02:15 AR 023402 2005/02/13 02:30 AR 023402 2005/02/13 02:45 AR 023402 2005/02/13 03:00 AR 023402 2005/02/13 03:15 AR 023402 2005/02/13 03:30 AR 023402 2005/02/13 03:45 AR 023402 2005/02/13 04:00 AR 023402 2005/02/13 04:15 AR 023402 2005/02/13 04:30 AR 023402 2005/02/13 04:45 AR 023402 2005/02/13 05:00 AR 023402 2005/02/13 05:15 AR 023402 2005/02/13 05:30 AR 023402 2005/02/13 05:45 AR 023402 2005/02/13 06:00 AR 023402 2005/02/13 06:15 AR 023402 2005/02/13 06:30 AR 023402 2005/02/13 06:45 AR 023402 2005/02/13 07:00 AR 023402 2005/02/13 07:15 AR 023402 2005/02/13 07:30 AR 023402 2005/02/13 07:45 AR 023402 2005/02/13 08:00 AR 023402 2005/02/13 08:15 AR 023402 2005/02/13 08:30 AR 023402 2005/02/13 08:45 AR 023402 2005/02/13 09:00 AR 023402 2005/02/13 09:15 AR 023402 2005/02/13 09:30 AR 023402 2005/02/13 09:45 AR 023402 2005/02/13 10:00 AR 023402 2005/02/13 10:15 AR 023402 2005/02/13 10:30 AR 023402 2005/02/13 10:45 AR 023402 2005/02/13 11:00 AR 023402 2005/02/13 11:15 AR 023402 2005/02/13 11:30 AR 023402 2005/02/13 11:45 AR 023402 2005/02/13 12:00 AR 023402 2005/02/13 12:15 AR 023402 2005/02/13 12:30 AR 023402 2005/02/13 12:45 AR 023402 2005/02/13 13:00 AR 023402 2005/02/13 13:15 AR 023402 2005/02/13 13:30 AR 023402 2005/02/13 13:45 AR 023402 2005/02/13 14:00 AR 023402 2005/02/13 14:15 AR 023402 2005/02/13 14:30 AR 023402 2005/02/13 14:45 AR 023402 2005/02/13 15:00 AR 023402 2005/02/13 15:15 AR 023402 2005/02/13 15:30 AR 023402 2005/02/13 15:45 AR 023402 2005/02/13 16:00 AR 023402 2005/02/13 16:15 AR 023402 2005/02/13 16:30 AR 023402 2005/02/13 16:45 AR 023402 2005/02/13 17:00 AR 023402 2005/02/13 17:15 AR 023402 2005/02/13 17:30 AR 023402 2005/02/13 17:45 AR 023402 2005/02/13 18:00 AR 023402 2005/02/13 18:15 AR 023402 2005/02/13 18:30 AR 023402 2005/02/13 18:45 AR 023402 2005/02/13 19:00 AR 023402 2005/02/13 19:15 AR 023402 2005/02/13 19:30 AR 023402 2005/02/13 19:45 AR 023402 2005/02/13 20:00 AR 023402 2005/02/13 20:15 AR 023402 2005/02/13 20:30 AR 023402 2005/02/13 20:45 AR 023402 2005/02/13 21:00 AR 023402 2005/02/13 21:15 AR 023402 2005/02/13 21:30 AR 023402 2005/02/13 21:45 AR 023402 2005/02/13 22:00 AR 023402 2005/02/13 22:15 AR 023402 2005/02/13 22:30 AR 023402 2005/02/13 22:45 AR 023402 2005/02/13 23:00 AR 023402 2005/02/13 23:15 AR 023402 2005/02/13 23:30 AR 023402 2005/02/13 23:45 AR 023402 2005/02/14 00:00 AR 023402 2005/02/14 00:15 AR 023402 2005/02/14 00:30 AR 023402 2005/02/14 00:45 AR 023402 2005/02/14 01:00 AR 023402 2005/02/14 01:15 AR 023402 2005/02/14 01:30 AR 023402 2005/02/14 01:45 AR 023402 2005/02/14 02:00 AR 023402 2005/02/14 02:15 AR 023402 2005/02/14 02:30 AR 023402 2005/02/14 02:45 AR 023402 2005/02/14 03:00 AR 023402 2005/02/14 03:15 AR 023402 2005/02/14 03:30 AR 023402 2005/02/14 03:45 AR 023402 2005/02/14 04:00 AR 023402 2005/02/14 04:15 AR 023402 2005/02/14 04:30 AR 023402 2005/02/14 04:45 AR 023402 2005/02/14 05:00 AR 023402 2005/02/14 05:15 AR 023402 2005/02/14 05:30 AR 023402 2005/02/14 05:45 AR 023402 2005/02/14 06:00 AR 023402 2005/02/14 06:15 AR 023402 2005/02/14 06:30 AR 023402 2005/02/14 06:45 AR 023402 2005/02/14 07:00 AR 023402 2005/02/14 07:15 AR 023402 2005/02/14 07:30 AR 023402 2005/02/14 07:45 AR 023402 2005/02/14 08:00 AR 023402 2005/02/14 08:15 AR 023402 2005/02/14 08:30 AR 023402 2005/02/14 08:45 AR 023402 2005/02/14 09:00 AR 023402 2005/02/14 09:15 AR 023402 2005/02/14 09:30 AR 023402 2005/02/14 09:45 AR 023402 2005/02/14 10:00 AR 023402 2005/02/14 10:15 AR 023402 2005/02/14 10:30 AR 023402 2005/02/14 10:45 AR 023402 2005/02/14 11:00 AR 023402 2005/02/14 11:15 AR 023402 2005/02/14 11:30 AR 023402 2005/02/14 11:45 AR 023402 2005/02/14 12:00 AR 023402 2005/02/14 12:15 AR 023402 2005/02/14 12:30 AR 023402 2005/02/14 12:45 AR 023402 2005/02/14 13:00 AR 023402 2005/02/14 13:15 AR 023402 2005/02/14 13:30 AR 023402 2005/02/14 13:45 AR 023402 2005/02/14 14:00 AR 023402 2005/02/14 14:15 AR 023402 2005/02/14 14:30 AR 023402 2005/02/14 14:45 AR 023402 2005/02/14 15:00 AR 023402 2005/02/14 15:15 AR 023402 2005/02/14 15:30 AR 023402 2005/02/14 15:45 AR 023402 2005/02/14 16:00 AR 023402 2005/02/14 16:15 AR 023402 2005/02/14 16:30 AR 023402 2005/02/14 16:45 AR 023402 2005/02/14 17:00 AR 023402 2005/02/14 17:15 AR 023402 2005/02/14 17:30 AR 023402 2005/02/14 17:45 AR 023402 2005/02/14 18:00 AR 023402 2005/02/14 18:15 AR 023402 2005/02/14 18:30 AR 023402 2005/02/14 18:45 AR 023402 2005/02/14 19:00 AR 023402 2005/02/14 19:15 AR 023402 2005/02/14 19:30 AR 023402 2005/02/14 19:45 AR 023402 2005/02/14 20:00 AR 023402 2005/02/14 20:15 AR 023402 2005/02/14 20:30 AR 023402 2005/02/14 20:45 AR 023402 2005/02/14 21:00 AR 023402 2005/02/14 21:15 AR 023402 2005/02/14 21:30 AR 023402 2005/02/14 21:45 AR 023402 2005/02/14 22:00 AR 023402 2005/02/14 22:15 AR 023402 2005/02/14 22:30 AR 023402 2005/02/14 22:45 AR 023402 2005/02/14 23:00 AR 023402 2005/02/14 23:15 AR 023402 2005/02/14 23:30 AR 023402 2005/02/14 23:45 AR 023402 2005/02/15 00:00 AR 023402 2005/02/15 00:15 AR 023402 2005/02/15 00:30 AR 023402 2005/02/15 00:45 AR 023402 2005/02/15 01:00 AR 023402 2005/02/15 01:15 AR 023402 2005/02/15 01:30 AR 023402 2005/02/15 01:45 AR 023402 2005/02/15 02:00 AR 023402 2005/02/15 02:15 AR 023402 2005/02/15 02:30 AR 023402 2005/02/15 02:45 AR 023402 2005/02/15 03:00 AR 023402 2005/02/15 03:15 AR 023402 2005/02/15 03:30 AR 023402 2005/02/15 03:45 AR 023402 2005/02/15 04:00 AR 023402 2005/02/15 04:15 AR 023402 2005/02/15 04:30 AR 023402 2005/02/15 04:45 AR 023402 2005/02/15 05:00 AR 023402 2005/02/15 05:15 AR 023402 2005/02/15 05:30 AR 023402 2005/02/15 05:45 AR 023402 2005/02/15 06:00 AR 023402 2005/02/15 06:15 AR 023402 2005/02/15 06:30 AR 023402 2005/02/15 06:45 AR 023402 2005/02/15 07:00 AR 023402 2005/02/15 07:15 AR 023402 2005/02/15 07:30 AR 023402 2005/02/15 07:45 AR 023402 2005/02/15 08:00 AR 023402 2005/02/15 08:15 AR 023402 2005/02/15 08:30 AR 023402 2005/02/15 08:45 AR 023402 2005/02/15 09:00 AR 023402 2005/02/15 09:15 AR 023402 2005/02/15 09:30 AR 023402 2005/02/15 09:45 AR 023402 2005/02/15 10:00 AR 023402 2005/02/15 10:15 AR 023402 2005/02/15 10:30 AR 023402 2005/02/15 10:45 AR 023402 2005/02/15 11:00 AR 023402 2005/02/15 11:15 AR 023402 2005/02/15 11:30 AR 023402 2005/02/15 11:45 AR 023402 2005/02/15 12:00 AR 023402 2005/02/15 12:15 AR 023402 2005/02/15 12:30 AR 023402 2005/02/15 12:45 AR 023402 2005/02/15 13:00 AR 023402 2005/02/15 13:15 AR 023402 2005/02/15 13:30 AR 023402 2005/02/15 13:45 AR 023402 2005/02/15 14:00 AR 023402 2005/02/15 14:15 AR 023402 2005/02/15 14:30 AR 023402 2005/02/15 14:45 AR 023402 2005/02/15 15:00 AR 023402 2005/02/15 15:15 AR 023402 2005/02/15 15:30 AR 023402 2005/02/15 15:45 AR 023402 2005/02/15 16:00 AR 023402 2005/02/15 16:15 AR 023402 2005/02/15 16:30 AR 023402 2005/02/15 16:45 AR 023402 2005/02/15 17:00 AR 023402 2005/02/15 17:15 AR 023402 2005/02/15 17:30 AR 023402 2005/02/15 17:45 AR 023402 2005/02/15 18:00 AR 023402 2005/02/15 18:15 AR 023402 2005/02/15 18:30 AR 023402 2005/02/15 18:45 AR 023402 2005/02/15 19:00 AR 023402 2005/02/15 19:15 AR 023402 2005/02/15 19:30 AR 023402 2005/02/15 19:45 AR 023402 2005/02/15 20:00 AR 023402 2005/02/15 20:15 AR 023402 2005/02/15 20:30 AR 023402 2005/02/15 20:45 AR 023402 2005/02/15 21:00 AR 023402 2005/02/15 21:15 AR 023402 2005/02/15 21:30 AR 023402 2005/02/15 21:45 AR 023402 2005/02/15 22:00 AR 023402 2005/02/15 22:15 AR 023402 2005/02/15 22:30 AR 023402 2005/02/15 22:45 AR 023402 2005/02/15 23:00 AR 023402 2005/02/15 23:15 AR 023402 2005/02/15 23:30 AR 023402 2005/02/15 23:45 AR 023402 2005/02/16 00:00 AR 023402 2005/02/16 00:15 AR 023402 2005/02/16 00:30 AR 023402 2005/02/16 00:45 AR 023402 2005/02/16 01:00 AR 023402 2005/02/16 01:15 AR 023402 2005/02/16 01:30 AR 023402 2005/02/16 01:45 AR 023402 2005/02/16 02:00 AR 023402 2005/02/16 02:15 AR 023402 2005/02/16 02:30 AR 023402 2005/02/16 02:45 AR 023402 2005/02/16 03:00 AR 023402 2005/02/16 03:15 AR 023402 2005/02/16 03:30 AR 023402 2005/02/16 03:45 AR 023402 2005/02/16 04:00 AR 023402 2005/02/16 04:15 AR 023402 2005/02/16 04:30 AR 023402 2005/02/16 04:45 AR 023402 2005/02/16 05:00 AR 023402 2005/02/16 05:15 AR 023402 2005/02/16 05:30 AR 023402 2005/02/16 05:45 AR 023402 2005/02/16 06:00 AR 023402 2005/02/16 06:15 AR 023402 2005/02/16 06:30 AR 023402 2005/02/16 06:45 AR 023402 2005/02/16 07:00 AR 023402 2005/02/16 07:15 AR 023402 2005/02/16 07:30 AR 023402 2005/02/16 07:45 AR 023402 2005/02/16 08:00 AR 023402 2005/02/16 08:15 AR 023402 2005/02/16 08:30 AR 023402 2005/02/16 08:45 AR 023402 2005/02/16 09:00 AR 023402 2005/02/16 09:15 AR 023402 2005/02/16 09:30 AR 023402 2005/02/16 09:45 AR 023402 2005/02/16 10:00 AR 023402 2005/02/16 10:15 AR 023402 2005/02/16 10:30 AR 023402 2005/02/16 10:45 AR 023402 2005/02/16 11:00 AR 023402 2005/02/16 11:15 AR 023402 2005/02/16 11:30 AR 023402 2005/02/16 11:45 AR 023402 2005/02/16 12:00 AR 023402 2005/02/16 12:15 AR 023402 2005/02/16 12:30 AR 023402 2005/02/16 12:45 AR 023402 2005/02/16 13:00 AR 023402 2005/02/16 13:15 AR 023402 2005/02/16 13:30 AR 023402 2005/02/16 13:45 AR 023402 2005/02/16 14:00 AR 023402 2005/02/16 14:15 AR 023402 2005/02/16 14:30 AR 023402 2005/02/16 14:45 AR 023402 2005/02/16 15:00 AR 023402 2005/02/16 15:15 AR 023402 2005/02/16 15:30 AR 023402 2005/02/16 15:45 AR 023402 2005/02/16 16:00 AR 023402 2005/02/16 16:15 AR 023402 2005/02/16 16:30 AR 023402 2005/02/16 16:45 AR 023402 2005/02/16 17:00 AR 023402 2005/02/16 17:15 AR 023402 2005/02/16 17:30 AR 023402 2005/02/16 17:45 AR 023402 2005/02/16 18:00 AR 023402 2005/02/16 18:15 AR 023402 2005/02/16 18:30 AR 023402 2005/02/16 18:45 AR 023402 2005/02/16 19:00 AR 023402 2005/02/16 19:15 AR 023402 2005/02/16 19:30 AR 023402 2005/02/16 19:45 AR 023402 2005/02/16 20:00 AR 023402 2005/02/16 20:15 AR 023402 2005/02/16 20:30 AR 023402 2005/02/16 20:45 AR 023402 2005/02/16 21:00 AR 023402 2005/02/16 21:15 AR 023402 2005/02/16 21:30 AR 023402 2005/02/16 21:45 AR 023402 2005/02/16 22:00 AR 023402 2005/02/16 22:15 AR 023402 2005/02/16 22:30 AR 023402 2005/02/16 22:45 AR 023402 2005/02/16 23:00 AR 023402 2005/02/16 23:15 AR 023402 2005/02/16 23:30 AR 023402 2005/02/16 23:45 AR 023402 2005/02/17 00:00 AR 023402 2005/02/17 00:15 AR 023402 2005/02/17 00:30 AR 023402 2005/02/17 00:45 AR 023402 2005/02/17 01:00 AR 023402 2005/02/17 01:15 AR 023402 2005/02/17 01:30 AR 023402 2005/02/17 01:45 AR 023402 2005/02/17 02:00 AR 023402 2005/02/17 02:15 AR 023402 2005/02/17 02:30 AR 023402 2005/02/17 02:45 AR 023402 2005/02/17 03:00 AR 023402 2005/02/17 03:15 AR 023402 2005/02/17 03:30 AR 023402 2005/02/17 03:45 AR 023402 2005/02/17 04:00 AR 023402 2005/02/17 04:15 AR 023402 2005/02/17 04:30 AR 023402 2005/02/17 04:45 AR 023402 2005/02/17 05:00 AR 023402 2005/02/17 05:15 AR 023402 2005/02/17 05:30 AR 023402 2005/02/17 05:45 AR 023402 2005/02/17 06:00 AR 023402 2005/02/17 06:15 AR 023402 2005/02/17 06:30 AR 023402 2005/02/17 06:45 AR 023402 2005/02/17 07:00 AR 023402 2005/02/17 07:15 AR 023402 2005/02/17 07:30 AR 023402 2005/02/17 07:45 AR 023402 2005/02/17 08:00 AR 023402 2005/02/17 08:15 AR 023402 2005/02/17 08:30 AR 023402 2005/02/17 08:45 AR 023402 2005/02/17 09:00 AR 023402 2005/02/17 09:15 AR 023402 2005/02/17 09:30 AR 023402 2005/02/17 09:45 AR 023402 2005/02/17 10:00 AR 023402 2005/02/17 10:15 AR 023402 2005/02/17 10:30 AR 023402 2005/02/17 10:45 AR 023402 2005/02/17 11:00 AR 023402 2005/02/17 11:15 AR 023402 2005/02/17 11:30 AR 023402 2005/02/17 11:45 AR 023402 2005/02/17 12:00 AR 023402 2005/02/17 12:15 AR 023402 2005/02/17 12:30 AR 023402 2005/02/17 12:45 AR 023402 2005/02/17 13:00 AR 023402 2005/02/17 13:15 AR 023402 2005/02/17 13:30 AR 023402 2005/02/17 13:45 AR 023402 2005/02/17 14:00 AR 023402 2005/02/17 14:15 AR 023402 2005/02/17 14:30 AR 023402 2005/02/17 14:45 AR 023402 2005/02/17 15:00 AR 023402 2005/02/17 15:15 AR 023402 2005/02/17 15:30 AR 023402 2005/02/17 15:45 AR 023402 2005/02/17 16:00 AR 023402 2005/02/17 16:15 AR 023402 2005/02/17 16:30 AR 023402 2005/02/17 16:45 AR 023402 2005/02/17 17:00 AR 023402 2005/02/17 17:15 AR 023402 2005/02/17 17:30 AR 023402 2005/02/17 17:45 AR 023402 2005/02/17 18:00 AR 023402 2005/02/17 18:15 AR 023402 2005/02/17 18:30 AR 023402 2005/02/17 18:45 AR 023402 2005/02/17 19:00 AR 023402 2005/02/17 19:15 AR 023402 2005/02/17 19:30 AR 023402 2005/02/17 19:45 AR 023402 2005/02/17 20:00 AR 023402 2005/02/17 20:15 AR 023402 2005/02/17 20:30 AR 023402 2005/02/17 20:45 AR 023402 2005/02/17 21:00 AR 023402 2005/02/17 21:15 AR 023402 2005/02/17 21:30 AR 023402 2005/02/17 21:45 AR 023402 2005/02/17 22:00 AR 023402 2005/02/17 22:15 AR 023402 2005/02/17 22:30 AR 023402 2005/02/17 22:45 AR 023402 2005/02/17 23:00 AR 023402 2005/02/17 23:15 AR 023402 2005/02/17 23:30 AR 023402 2005/02/17 23:45 AR 023402 2005/02/18 00:00 AR 023402 2005/02/18 00:15 AR 023402 2005/02/18 00:30 AR 023402 2005/02/18 00:45 AR 023402 2005/02/18 01:00 AR 023402 2005/02/18 01:15 AR 023402 2005/02/18 01:30 AR 023402 2005/02/18 01:45 AR 023402 2005/02/18 02:00 AR 023402 2005/02/18 02:15 AR 023402 2005/02/18 02:30 AR 023402 2005/02/18 02:45 AR 023402 2005/02/18 03:00 AR 023402 2005/02/18 03:15 AR 023402 2005/02/18 03:30 AR 023402 2005/02/18 03:45 AR 023402 2005/02/18 04:00 AR 023402 2005/02/18 04:15 AR 023402 2005/02/18 04:30 AR 023402 2005/02/18 04:45 AR 023402 2005/02/18 05:00 AR 023402 2005/02/18 05:15 AR 023402 2005/02/18 05:30 AR 023402 2005/02/18 05:45 AR 023402 2005/02/18 06:00 AR 023402 2005/02/18 06:15 AR 023402 2005/02/18 06:30 AR 023402 2005/02/18 06:45 AR 023402 2005/02/18 07:00 AR 023402 2005/02/18 07:15 AR 023402 2005/02/18 07:30 AR 023402 2005/02/18 07:45 AR 023402 2005/02/18 08:00 AR 023402 2005/02/18 08:15 AR 023402 2005/02/18 08:30 AR 023402 2005/02/18 08:45 AR 023402 2005/02/18 09:00 AR 023402 2005/02/18 09:15 AR 023402 2005/02/18 09:30 AR 023402 2005/02/18 09:45 AR 023402 2005/02/18 10:00 AR 023402 2005/02/18 10:15 AR 023402 2005/02/18 10:30 AR 023402 2005/02/18 10:45 AR 023402 2005/02/18 11:00 AR 023402 2005/02/18 11:15 AR 023402 2005/02/18 11:30 AR 023402 2005/02/18 11:45 AR 023402 2005/02/18 12:00 AR 023402 2005/02/18 12:15 AR 023402 2005/02/18 12:30 AR 023402 2005/02/18 12:45 AR 023402 2005/02/18 13:00 AR 023402 2005/02/18 13:15 AR 023402 2005/02/18 13:30 AR 023402 2005/02/18 13:45 AR 023402 2005/02/18 14:00 AR 023402 2005/02/18 14:15 AR 023402 2005/02/18 14:30 AR 023402 2005/02/18 14:45 AR 023402 2005/02/18 15:00 AR 023402 2005/02/18 15:15 AR 023402 2005/02/18 15:30 AR 023402 2005/02/18 15:45 AR 023402 2005/02/18 16:00 AR 023402 2005/02/18 16:15 AR 023402 2005/02/18 16:30 AR 023402 2005/02/18 16:45 AR 023402 2005/02/18 17:00 AR 023402 2005/02/18 17:15 AR 023402 2005/02/18 17:30 AR 023402 2005/02/18 17:45 AR 023402 2005/02/18 18:00 AR 023402 2005/02/18 18:15 AR 023402 2005/02/18 18:30 AR 023402 2005/02/18 18:45 AR 023402 2005/02/18 19:00 AR 023402 2005/02/18 19:15 AR 023402 2005/02/18 19:30 AR 023402 2005/02/18 19:45 AR 023402 2005/02/18 20:00 AR 023402 2005/02/18 20:15 AR 023402 2005/02/18 20:30 AR 023402 2005/02/18 20:45 AR 023402 2005/02/18 21:00 AR 023402 2005/02/18 21:15 AR 023402 2005/02/18 21:30 AR 023402 2005/02/18 21:45 AR 023402 2005/02/18 22:00 AR 023402 2005/02/18 22:15 AR 023402 2005/02/18 22:30 AR 023402 2005/02/18 22:45 AR 023402 2005/02/18 23:00 AR 023402 2005/02/18 23:15 AR 023402 2005/02/18 23:30 AR 023402 2005/02/18 23:45 AR 023402 2005/02/19 00:00 AR 023402 2005/02/19 00:15 AR 023402 2005/02/19 00:30 AR 023402 2005/02/19 00:45 AR 023402 2005/02/19 01:00 AR 023402 2005/02/19 01:15 AR 023402 2005/02/19 01:30 AR 023402 2005/02/19 01:45 AR 023402 2005/02/19 02:00 AR 023402 2005/02/19 02:15 AR 023402 2005/02/19 02:30 AR 023402 2005/02/19 02:45 AR 023402 2005/02/19 03:00 AR 023402 2005/02/19 03:15 AR 023402 2005/02/19 03:30 AR 023402 2005/02/19 03:45 AR 023402 2005/02/19 04:00 AR 023402 2005/02/19 04:15 AR 023402 2005/02/19 04:30 AR 023402 2005/02/19 04:45 AR 023402 2005/02/19 05:00 AR 023402 2005/02/19 05:15 AR 023402 2005/02/19 05:30 AR 023402 2005/02/19 05:45 AR 023402 2005/02/19 06:00 AR 023402 2005/02/19 06:15 AR 023402 2005/02/19 06:30 AR 023402 2005/02/19 06:45 AR 023402 2005/02/19 07:00 AR 023402 2005/02/19 07:15 AR 023402 2005/02/19 07:30 AR 023402 2005/02/19 07:45 AR 023402 2005/02/19 08:00 AR 023402 2005/02/19 08:15 AR 023402 2005/02/19 08:30 AR 023402 2005/02/19 08:45 AR 023402 2005/02/19 09:00 AR 023402 2005/02/19 09:15 AR 023402 2005/02/19 09:30 AR 023402 2005/02/19 09:45 AR 023402 2005/02/19 10:00 AR 023402 2005/02/19 10:15 AR 023402 2005/02/19 10:30 AR 023402 2005/02/19 10:45 AR 023402 2005/02/19 11:00 AR 023402 2005/02/19 11:15 AR 023402 2005/02/19 11:30 AR 023402 2005/02/19 11:45 AR 023402 2005/02/19 12:00 AR 023402 2005/02/19 12:15 AR 023402 2005/02/19 12:30 AR 023402 2005/02/19 12:45 AR 023402 2005/02/19 13:00 AR 023402 2005/02/19 13:15 AR 023402 2005/02/19 13:30 AR 023402 2005/02/19 13:45 AR 023402 2005/02/19 14:00 AR 023402 2005/02/19 14:15 AR 023402 2005/02/19 14:30 AR 023402 2005/02/19 14:45 AR 023402 2005/02/19 15:00 AR 023402 2005/02/19 15:15 AR 023402 2005/02/19 15:30 AR 023402 2005/02/19 15:45 AR 023402 2005/02/19 16:00 AR 023402 2005/02/19 16:15 AR 023402 2005/02/19 16:30 AR 023402 2005/02/19 16:45 AR 023402 2005/02/19 17:00 AR 023402 2005/02/19 17:15 AR 023402 2005/02/19 17:30 AR 023402 2005/02/19 17:45 AR 023402 2005/02/19 18:00 AR 023402 2005/02/19 18:15 AR 023402 2005/02/19 18:30 AR 023402 2005/02/19 18:45 AR 023402 2005/02/19 19:00 AR 023402 2005/02/19 19:15 AR 023402 2005/02/19 19:30 AR 023402 2005/02/19 19:45 AR 023402 2005/02/19 20:00 AR 023402 2005/02/19 20:15 AR 023402 2005/02/19 20:30 AR 023402 2005/02/19 20:45 AR 023402 2005/02/19 21:00 AR 023402 2005/02/19 21:15 AR 023402 2005/02/19 21:30 AR 023402 2005/02/19 21:45 AR 023402 2005/02/19 22:00 AR 023402 2005/02/19 22:15 AR 023402 2005/02/19 22:30 AR 023402 2005/02/19 22:45 AR 023402 2005/02/19 23:00 AR 023402 2005/02/19 23:15 AR 023402 2005/02/19 23:30 AR 023402 2005/02/19 23:45 AR 023402 2005/02/20 00:00 AR 023402 2005/02/20 00:15 AR 023402 2005/02/20 00:30 AR 023402 2005/02/20 00:45 AR 023402 2005/02/20 01:00 AR 023402 2005/02/20 01:15 AR 023402 2005/02/20 01:30 AR 023402 2005/02/20 01:45 AR 023402 2005/02/20 02:00 AR 023402 2005/02/20 02:15 AR 023402 2005/02/20 02:30 AR 023402 2005/02/20 02:45 AR 023402 2005/02/20 03:00 AR 023402 2005/02/20 03:15 AR 023402 2005/02/20 03:30 AR 023402 2005/02/20 03:45 AR 023402 2005/02/20 04:00 AR 023402 2005/02/20 04:15 AR 023402 2005/02/20 04:30 AR 023402 2005/02/20 04:45 AR 023402 2005/02/20 05:00 AR 023402 2005/02/20 05:15 AR 023402 2005/02/20 05:30 AR 023402 2005/02/20 05:45 AR 023402 2005/02/20 06:00 AR 023402 2005/02/20 06:15 AR 023402 2005/02/20 06:30 AR 023402 2005/02/20 06:45 AR 023402 2005/02/20 07:00 AR 023402 2005/02/20 07:15 AR 023402 2005/02/20 07:30 AR 023402 2005/02/20 07:45 AR 023402 2005/02/20 08:00 AR 023402 2005/02/20 08:15 AR 023402 2005/02/20 08:30 AR 023402 2005/02/20 08:45 AR 023402 2005/02/20 09:00 AR 023402 2005/02/20 09:15 AR 023402 2005/02/20 09:30 AR 023402 2005/02/20 09:45 AR 023402 2005/02/20 10:00 AR 023402 2005/02/20 10:15 AR 023402 2005/02/20 10:30 AR 023402 2005/02/20 10:45 AR 023402 2005/02/20 11:00 AR 023402 2005/02/20 11:15 AR 023402 2005/02/20 11:30 AR 023402 2005/02/20 11:45 AR 023402 2005/02/20 12:00 AR 023402 2005/02/20 12:15 AR 023402 2005/02/20 12:30 AR 023402 2005/02/20 12:45 AR 023402 2005/02/20 13:00 AR 023402 2005/02/20 13:15 AR 023402 2005/02/20 13:30 AR 023402 2005/02/20 13:45 AR 023402 2005/02/20 14:00 AR 023402 2005/02/20 14:15 AR 023402 2005/02/20 14:30 AR 023402 2005/02/20 14:45 AR 023402 2005/02/20 15:00 AR 023402 2005/02/20 15:15 AR 023402 2005/02/20 15:30 AR 023402 2005/02/20 15:45 AR 023402 2005/02/20 16:00 AR 023402 2005/02/20 16:15 AR 023402 2005/02/20 16:30 AR 023402 2005/02/20 16:45 AR 023402 2005/02/20 17:00 AR 023402 2005/02/20 17:15 AR 023402 2005/02/20 17:30 AR 023402 2005/02/20 17:45 AR 023402 2005/02/20 18:00 AR 023402 2005/02/20 18:15 AR 023402 2005/02/20 18:30 AR 023402 2005/02/20 18:45 AR 023402 2005/02/20 19:00 AR 023402 2005/02/20 19:15 AR 023402 2005/02/20 19:30 AR 023402 2005/02/20 19:45 AR 023402 2005/02/20 20:00 AR 023402 2005/02/20 20:15 AR 023402 2005/02/20 20:30 AR 023402 2005/02/20 20:45 AR 023402 2005/02/20 21:00 AR 023402 2005/02/20 21:15 AR 023402 2005/02/20 21:30 AR 023402 2005/02/20 21:45 AR 023402 2005/02/20 22:00 AR 023402 2005/02/20 22:15 AR 023402 2005/02/20 22:30 AR 023402 2005/02/20 22:45 AR 023402 2005/02/20 23:00 AR 023402 2005/02/20 23:15 AR 023402 2005/02/20 23:30 AR 023402 2005/02/20 23:45 AR 023402 2005/02/21 00:00 AR 023402 2005/02/21 00:15 AR 023402 2005/02/21 00:30 AR 023402 2005/02/21 00:45 AR 023402 2005/02/21 01:00 AR 023402 2005/02/21 01:15 AR 023402 2005/02/21 01:30 AR 023402 2005/02/21 01:45 AR 023402 2005/02/21 02:00 AR 023402 2005/02/21 02:15 AR 023402 2005/02/21 02:30 AR 023402 2005/02/21 02:45 AR 023402 2005/02/21 03:00 AR 023402 2005/02/21 03:15 AR 023402 2005/02/21 03:30 AR 023402 2005/02/21 03:45 AR 023402 2005/02/21 04:00 AR 023402 2005/02/21 04:15 AR 023402 2005/02/21 04:30 AR 023402 2005/02/21 04:45 AR 023402 2005/02/21 05:00 AR 023402 2005/02/21 05:15 AR 023402 2005/02/21 05:30 AR 023402 2005/02/21 05:45 AR 023402 2005/02/21 06:00 AR 023402 2005/02/21 06:15 AR 023402 2005/02/21 06:30 AR 023402 2005/02/21 06:45 AR 023402 2005/02/21 07:00 AR 023402 2005/02/21 07:15 AR 023402 2005/02/21 07:30 AR 023402 2005/02/21 07:45 AR 023402 2005/02/21 08:00 AR 023402 2005/02/21 08:15 AR 023402 2005/02/21 08:30 AR 023402 2005/02/21 08:45 AR 023402 2005/02/21 09:00 AR 023402 2005/02/21 09:15 AR 023402 2005/02/21 09:30 AR 023402 2005/02/21 09:45 AR 023402 2005/02/21 10:00 AR 023402 2005/02/21 10:15 AR 023402 2005/02/21 10:30 AR 023402 2005/02/21 10:45 AR 023402 2005/02/21 11:00 AR 023402 2005/02/21 11:15 AR 023402 2005/02/21 11:30 AR 023402 2005/02/21 11:45 AR 023402 2005/02/21 12:00 AR 023402 2005/02/21 12:15 AR 023402 2005/02/21 12:30 AR 023402 2005/02/21 12:45 AR 023402 2005/02/21 13:00 AR 023402 2005/02/21 13:15 AR 023402 2005/02/21 13:30 AR 023402 2005/02/21 13:45 AR 023402 2005/02/21 14:00 AR 023402 2005/02/21 14:15 AR 023402 2005/02/21 14:30 AR 023402 2005/02/21 14:45 AR 023402 2005/02/21 15:00 AR 023402 2005/02/21 15:15 AR 023402 2005/02/21 15:30 AR 023402 2005/02/21 15:45 AR 023402 2005/02/21 16:00 AR 023402 2005/02/21 16:15 AR 023402 2005/02/21 16:30 AR 023402 2005/02/21 16:45 AR 023402 2005/02/21 17:00 AR 023402 2005/02/21 17:15 AR 023402 2005/02/21 17:30 AR 023402 2005/02/21 17:45 AR 023402 2005/02/21 18:00 AR 023402 2005/02/21 18:15 AR 023402 2005/02/21 18:30 AR 023402 2005/02/21 18:45 AR 023402 2005/02/21 19:00 AR 023402 2005/02/21 19:15 AR 023402 2005/02/21 19:30 AR 023402 2005/02/21 19:45 AR 023402 2005/02/21 20:00 AR 023402 2005/02/21 20:15 AR 023402 2005/02/21 20:30 AR 023402 2005/02/21 20:45 AR 023402 2005/02/21 21:00 AR 023402 2005/02/21 21:15 AR 023402 2005/02/21 21:30 AR 023402 2005/02/21 21:45 AR 023402 2005/02/21 22:00 AR 023402 2005/02/21 22:15 AR 023402 2005/02/21 22:30 AR 023402 2005/02/21 22:45 AR 023402 2005/02/21 23:00 AR 023402 2005/02/21 23:15 AR 023402 2005/02/21 23:30 AR 023402 2005/02/21 23:45 AR 023402 2005/02/22 00:00 AR 023402 2005/02/22 00:15 AR 023402 2005/02/22 00:30 AR 023402 2005/02/22 00:45 AR 023402 2005/02/22 01:00 AR 023402 2005/02/22 01:15 AR 023402 2005/02/22 01:30 AR 023402 2005/02/22 01:45 AR 023402 2005/02/22 02:00 AR 023402 2005/02/22 02:15 AR 023402 2005/02/22 02:30 AR 023402 2005/02/22 02:45 AR 023402 2005/02/22 03:00 AR 023402 2005/02/22 03:15 AR 023402 2005/02/22 03:30 AR 023402 2005/02/22 03:45 AR 023402 2005/02/22 04:00 AR 023402 2005/02/22 04:15 AR 023402 2005/02/22 04:30 AR 023402 2005/02/22 04:45 AR 023402 2005/02/22 05:00 AR 023402 2005/02/22 05:15 AR 023402 2005/02/22 05:30 AR 023402 2005/02/22 05:45 AR 023402 2005/02/22 06:00 AR 023402 2005/02/22 06:15 AR 023402 2005/02/22 06:30 AR 023402 2005/02/22 06:45 AR 023402 2005/02/22 07:00 AR 023402 2005/02/22 07:15 AR 023402 2005/02/22 07:30 AR 023402 2005/02/22 07:45 AR 023402 2005/02/22 08:00 AR 023402 2005/02/22 08:15 AR 023402 2005/02/22 08:30 AR 023402 2005/02/22 08:45 AR 023402 2005/02/22 09:00 AR 023402 2005/02/22 09:15 AR 023402 2005/02/22 09:30 AR 023402 2005/02/22 09:45 AR 023402 2005/02/22 10:00 AR 023402 2005/02/22 10:15 AR 023402 2005/02/22 10:30 AR 023402 2005/02/22 10:45 AR 023402 2005/02/22 11:00 AR 023402 2005/02/22 11:15 AR 023402 2005/02/22 11:30 AR 023402 2005/02/22 11:45 AR 023402 2005/02/22 12:00 AR 023402 2005/02/22 12:15 AR 023402 2005/02/22 12:30 AR 023402 2005/02/22 12:45 AR 023402 2005/02/22 13:00 AR 023402 2005/02/22 13:15 AR 023402 2005/02/22 13:30 AR 023402 2005/02/22 13:45 AR 023402 2005/02/22 14:00 AR 023402 2005/02/22 14:15 AR 023402 2005/02/22 14:30 AR 023402 2005/02/22 14:45 AR 023402 2005/02/22 15:00 AR 023402 2005/02/22 15:15 AR 023402 2005/02/22 15:30 AR 023402 2005/02/22 15:45 AR 023402 2005/02/22 16:00 AR 023402 2005/02/22 16:15 AR 023402 2005/02/22 16:30 AR 023402 2005/02/22 16:45 AR 023402 2005/02/22 17:00 AR 023402 2005/02/22 17:15 AR 023402 2005/02/22 17:30 AR 023402 2005/02/22 17:45 AR 023402 2005/02/22 18:00 AR 023402 2005/02/22 18:15 AR 023402 2005/02/22 18:30 AR 023402 2005/02/22 18:45 AR 023402 2005/02/22 19:00 AR 023402 2005/02/22 19:15 AR 023402 2005/02/22 19:30 AR 023402 2005/02/22 19:45 AR 023402 2005/02/22 20:00 AR 023402 2005/02/22 20:15 AR 023402 2005/02/22 20:30 AR 023402 2005/02/22 20:45 AR 023402 2005/02/22 21:00 AR 023402 2005/02/22 21:15 AR 023402 2005/02/22 21:30 AR 023402 2005/02/22 21:45 AR 023402 2005/02/22 22:00 AR 023402 2005/02/22 22:15 AR 023402 2005/02/22 22:30 AR 023402 2005/02/22 22:45 AR 023402 2005/02/22 23:00 AR 023402 2005/02/22 23:15 AR 023402 2005/02/22 23:30 AR 023402 2005/02/22 23:45 AR 023402 2005/02/23 00:00 AR 023402 2005/02/23 00:15 AR 023402 2005/02/23 00:30 AR 023402 2005/02/23 00:45 AR 023402 2005/02/23 01:00 AR 023402 2005/02/23 01:15 AR 023402 2005/02/23 01:30 AR 023402 2005/02/23 01:45 AR 023402 2005/02/23 02:00 AR 023402 2005/02/23 02:15 AR 023402 2005/02/23 02:30 AR 023402 2005/02/23 02:45 AR 023402 2005/02/23 03:00 AR 023402 2005/02/23 03:15 AR 023402 2005/02/23 03:30 AR 023402 2005/02/23 03:45 AR 023402 2005/02/23 04:00 AR 023402 2005/02/23 04:15 AR 023402 2005/02/23 04:30 AR 023402 2005/02/23 04:45 AR 023402 2005/02/23 05:00 AR 023402 2005/02/23 05:15 AR 023402 2005/02/23 05:30 AR 023402 2005/02/23 05:45 AR 023402 2005/02/23 06:00 AR 023402 2005/02/23 06:15 AR 023402 2005/02/23 06:30 AR 023402 2005/02/23 06:45 AR 023402 2005/02/23 07:00 AR 023402 2005/02/23 07:15 AR 023402 2005/02/23 07:30 AR 023402 2005/02/23 07:45 AR 023402 2005/02/23 08:00 AR 023402 2005/02/23 08:15 AR 023402 2005/02/23 08:30 AR 023402 2005/02/23 08:45 AR 023402 2005/02/23 09:00 AR 023402 2005/02/23 09:15 AR 023402 2005/02/23 09:30 AR 023402 2005/02/23 09:45 AR 023402 2005/02/23 10:00 AR 023402 2005/02/23 10:15 AR 023402 2005/02/23 10:30 AR 023402 2005/02/23 10:45 AR 023402 2005/02/23 11:00 AR 023402 2005/02/23 11:15 AR 023402 2005/02/23 11:30 AR 023402 2005/02/23 11:45 AR 023402 2005/02/23 12:00 AR 023402 2005/02/23 12:15 AR 023402 2005/02/23 12:30 AR 023402 2005/02/23 12:45 AR 023402 2005/02/23 13:00 AR 023402 2005/02/23 13:15 AR 023402 2005/02/23 13:30 AR 023402 2005/02/23 13:45 AR 023402 2005/02/23 14:00 AR 023402 2005/02/23 14:15 AR 023402 2005/02/23 14:30 AR 023402 2005/02/23 14:45 AR 023402 2005/02/23 15:00 AR 023402 2005/02/23 15:15 AR 023402 2005/02/23 15:30 AR 023402 2005/02/23 15:45 AR 023402 2005/02/23 16:00 AR 023402 2005/02/23 16:15 AR 023402 2005/02/23 16:30 AR 023402 2005/02/23 16:45 AR 023402 2005/02/23 17:00 AR 023402 2005/02/23 17:15 AR 023402 2005/02/23 17:30 AR 023402 2005/02/23 17:45 AR 023402 2005/02/23 18:00 AR 023402 2005/02/23 18:15 AR 023402 2005/02/23 18:30 AR 023402 2005/02/23 18:45 AR 023402 2005/02/23 19:00 AR 023402 2005/02/23 19:15 AR 023402 2005/02/23 19:30 AR 023402 2005/02/23 19:45 AR 023402 2005/02/23 20:00 AR 023402 2005/02/23 20:15 AR 023402 2005/02/23 20:30 AR 023402 2005/02/23 20:45 AR 023402 2005/02/23 21:00 AR 023402 2005/02/23 21:15 AR 023402 2005/02/23 21:30 AR 023402 2005/02/23 21:45 AR 023402 2005/02/23 22:00 AR 023402 2005/02/23 22:15 AR 023402 2005/02/23 22:30 AR 023402 2005/02/23 22:45 AR 023402 2005/02/23 23:00 AR 023402 2005/02/23 23:15 AR 023402 2005/02/23 23:30 AR 023402 2005/02/23 23:45 AR 023402 2005/02/24 00:00 AR 023402 2005/02/24 00:15 AR 023402 2005/02/24 00:30 AR 023402 2005/02/24 00:45 AR 023402 2005/02/24 01:00 AR 023402 2005/02/24 01:15 AR 023402 2005/02/24 01:30 AR 023402 2005/02/24 01:45 AR 023402 2005/02/24 02:00 AR 023402 2005/02/24 02:15 AR 023402 2005/02/24 02:30 AR 023402 2005/02/24 02:45 AR 023402 2005/02/24 03:00 AR 023402 2005/02/24 03:15 AR 023402 2005/02/24 03:30 AR 023402 2005/02/24 03:45 AR 023402 2005/02/24 04:00 AR 023402 2005/02/24 04:15 AR 023402 2005/02/24 04:30 AR 023402 2005/02/24 04:45 AR 023402 2005/02/24 05:00 AR 023402 2005/02/24 05:15 AR 023402 2005/02/24 05:30 AR 023402 2005/02/24 05:45 AR 023402 2005/02/24 06:00 AR 023402 2005/02/24 06:15 AR 023402 2005/02/24 06:30 AR 023402 2005/02/24 06:45 AR 023402 2005/02/24 07:00 AR 023402 2005/02/24 07:15 AR 023402 2005/02/24 07:30 AR 023402 2005/02/24 07:45 AR 023402 2005/02/24 08:00 AR 023402 2005/02/24 08:15 AR 023402 2005/02/24 08:30 AR 023402 2005/02/24 08:45 AR 023402 2005/02/24 09:00 AR 023402 2005/02/24 09:15 AR 023402 2005/02/24 09:30 AR 023402 2005/02/24 09:45 AR 023402 2005/02/24 10:00 AR 023402 2005/02/24 10:15 AR 023402 2005/02/24 10:30 AR 023402 2005/02/24 10:45 AR 023402 2005/02/24 11:00 AR 023402 2005/02/24 11:15 AR 023402 2005/02/24 11:30 AR 023402 2005/02/24 11:45 AR 023402 2005/02/24 12:00 AR 023402 2005/02/24 12:15 AR 023402 2005/02/24 12:30 AR 023402 2005/02/24 12:45 AR 023402 2005/02/24 13:00 AR 023402 2005/02/24 13:15 AR 023402 2005/02/24 13:30 AR 023402 2005/02/24 13:45 AR 023402 2005/02/24 14:00 AR 023402 2005/02/24 14:15 AR 023402 2005/02/24 14:30 AR 023402 2005/02/24 14:45 AR 023402 2005/02/24 15:00 AR 023402 2005/02/24 15:15 AR 023402 2005/02/24 15:30 AR 023402 2005/02/24 15:45 AR 023402 2005/02/24 16:00 AR 023402 2005/02/24 16:15 AR 023402 2005/02/24 16:30 AR 023402 2005/02/24 16:45 AR 023402 2005/02/24 17:00 AR 023402 2005/02/24 17:15 AR 023402 2005/02/24 17:30 AR 023402 2005/02/24 17:45 AR 023402 2005/02/24 18:00 AR 023402 2005/02/24 18:15 AR 023402 2005/02/24 18:30 AR 023402 2005/02/24 18:45 AR 023402 2005/02/24 19:00 AR 023402 2005/02/24 19:15 AR 023402 2005/02/24 19:30 AR 023402 2005/02/24 19:45 AR 023402 2005/02/24 20:00 AR 023402 2005/02/24 20:15 AR 023402 2005/02/24 20:30 AR 023402 2005/02/24 20:45 AR 023402 2005/02/24 21:00 AR 023402 2005/02/24 21:15 AR 023402 2005/02/24 21:30 AR 023402 2005/02/24 21:45 AR 023402 2005/02/24 22:00 AR 023402 2005/02/24 22:15 AR 023402 2005/02/24 22:30 AR 023402 2005/02/24 22:45 AR 023402 2005/02/24 23:00 AR 023402 2005/02/24 23:15 AR 023402 2005/02/24 23:30 AR 023402 2005/02/24 23:45 AR 023402 2005/02/25 00:00 AR 023402 2005/02/25 00:15 AR 023402 2005/02/25 00:30 AR 023402 2005/02/25 00:45 AR 023402 2005/02/25 01:00 AR 023402 2005/02/25 01:15 AR 023402 2005/02/25 01:30 AR 023402 2005/02/25 01:45 AR 023402 2005/02/25 02:00 AR 023402 2005/02/25 02:15 AR 023402 2005/02/25 02:30 AR 023402 2005/02/25 02:45 AR 023402 2005/02/25 03:00 AR 023402 2005/02/25 03:15 AR 023402 2005/02/25 03:30 AR 023402 2005/02/25 03:45 AR 023402 2005/02/25 04:00 AR 023402 2005/02/25 04:15 AR 023402 2005/02/25 04:30 AR 023402 2005/02/25 04:45 AR 023402 2005/02/25 05:00 AR 023402 2005/02/25 05:15 AR 023402 2005/02/25 05:30 AR 023402 2005/02/25 05:45 AR 023402 2005/02/25 06:00 AR 023402 2005/02/25 06:15 AR 023402 2005/02/25 06:30 AR 023402 2005/02/25 06:45 AR 023402 2005/02/25 07:00 AR 023402 2005/02/25 07:15 AR 023402 2005/02/25 07:30 AR 023402 2005/02/25 07:45 AR 023402 2005/02/25 08:00 AR 023402 2005/02/25 08:15 AR 023402 2005/02/25 08:30 AR 023402 2005/02/25 08:45 AR 023402 2005/02/25 09:00 AR 023402 2005/02/25 09:15 AR 023402 2005/02/25 09:30 AR 023402 2005/02/25 09:45 AR 023402 2005/02/25 10:00 AR 023402 2005/02/25 10:15 AR 023402 2005/02/25 10:30 AR 023402 2005/02/25 10:45 AR 023402 2005/02/25 11:00 AR 023402 2005/02/25 11:15 AR 023402 2005/02/25 11:30 AR 023402 2005/02/25 11:45 AR 023402 2005/02/25 12:00 AR 023402 2005/02/25 12:15 AR 023402 2005/02/25 12:30 AR 023402 2005/02/25 12:45 AR 023402 2005/02/25 13:00 AR 023402 2005/02/25 13:15 AR 023402 2005/02/25 13:30 AR 023402 2005/02/25 13:45 AR 023402 2005/02/25 14:00 AR 023402 2005/02/25 14:15 AR 023402 2005/02/25 14:30 AR 023402 2005/02/25 14:45 AR 023402 2005/02/25 15:00 AR 023402 2005/02/25 15:15 AR 023402 2005/02/25 15:30 AR 023402 2005/02/25 15:45 AR 023402 2005/02/25 16:00 AR 023402 2005/02/25 16:15 AR 023402 2005/02/25 16:30 AR 023402 2005/02/25 16:45 AR 023402 2005/02/25 17:00 AR 023402 2005/02/25 17:15 AR 023402 2005/02/25 17:30 AR 023402 2005/02/25 17:45 AR 023402 2005/02/25 18:00 AR 023402 2005/02/25 18:15 AR 023402 2005/02/25 18:30 AR 023402 2005/02/25 18:45 AR 023402 2005/02/25 19:00 AR 023402 2005/02/25 19:15 AR 023402 2005/02/25 19:30 AR 023402 2005/02/25 19:45 AR 023402 2005/02/25 20:00 AR 023402 2005/02/25 20:15 AR 023402 2005/02/25 20:30 AR 023402 2005/02/25 20:45 AR 023402 2005/02/25 21:00 AR 023402 2005/02/25 21:15 AR 023402 2005/02/25 21:30 AR 023402 2005/02/25 21:45 AR 023402 2005/02/25 22:00 AR 023402 2005/02/25 22:15 AR 023402 2005/02/25 22:30 AR 023402 2005/02/25 22:45 AR 023402 2005/02/25 23:00 AR 023402 2005/02/25 23:15 AR 023402 2005/02/25 23:30 AR 023402 2005/02/25 23:45 AR 023402 2005/02/26 00:00 AR 023402 2005/02/26 00:15 AR 023402 2005/02/26 00:30 AR 023402 2005/02/26 00:45 AR 023402 2005/02/26 01:00 AR 023402 2005/02/26 01:15 AR 023402 2005/02/26 01:30 AR 023402 2005/02/26 01:45 AR 023402 2005/02/26 02:00 AR 023402 2005/02/26 02:15 AR 023402 2005/02/26 02:30 AR 023402 2005/02/26 02:45 AR 023402 2005/02/26 03:00 AR 023402 2005/02/26 03:15 AR 023402 2005/02/26 03:30 AR 023402 2005/02/26 03:45 AR 023402 2005/02/26 04:00 AR 023402 2005/02/26 04:15 AR 023402 2005/02/26 04:30 AR 023402 2005/02/26 04:45 AR 023402 2005/02/26 05:00 AR 023402 2005/02/26 05:15 AR 023402 2005/02/26 05:30 AR 023402 2005/02/26 05:45 AR 023402 2005/02/26 06:00 AR 023402 2005/02/26 06:15 AR 023402 2005/02/26 06:30 AR 023402 2005/02/26 06:45 AR 023402 2005/02/26 07:00 AR 023402 2005/02/26 07:15 AR 023402 2005/02/26 07:30 AR 023402 2005/02/26 07:45 AR 023402 2005/02/26 08:00 AR 023402 2005/02/26 08:15 AR 023402 2005/02/26 08:30 AR 023402 2005/02/26 08:45 AR 023402 2005/02/26 09:00 AR 023402 2005/02/26 09:15 AR 023402 2005/02/26 09:30 AR 023402 2005/02/26 09:45 AR 023402 2005/02/26 10:00 AR 023402 2005/02/26 10:15 AR 023402 2005/02/26 10:30 AR 023402 2005/02/26 10:45 AR 023402 2005/02/26 11:00 AR 023402 2005/02/26 11:15 AR 023402 2005/02/26 11:30 AR 023402 2005/02/26 11:45 AR 023402 2005/02/26 12:00 AR 023402 2005/02/26 12:15 AR 023402 2005/02/26 12:30 AR 023402 2005/02/26 12:45 AR 023402 2005/02/26 13:00 AR 023402 2005/02/26 13:15 AR 023402 2005/02/26 13:30 AR 023402 2005/02/26 13:45 AR 023402 2005/02/26 14:00 AR 023402 2005/02/26 14:15 AR 023402 2005/02/26 14:30 AR 023402 2005/02/26 14:45 AR 023402 2005/02/26 15:00 AR 023402 2005/02/26 15:15 AR 023402 2005/02/26 15:30 AR 023402 2005/02/26 15:45 AR 023402 2005/02/26 16:00 AR 023402 2005/02/26 16:15 AR 023402 2005/02/26 16:30 AR 023402 2005/02/26 16:45 AR 023402 2005/02/26 17:00 AR 023402 2005/02/26 17:15 AR 023402 2005/02/26 17:30 AR 023402 2005/02/26 17:45 AR 023402 2005/02/26 18:00 AR 023402 2005/02/26 18:15 AR 023402 2005/02/26 18:30 AR 023402 2005/02/26 18:45 AR 023402 2005/02/26 19:00 AR 023402 2005/02/26 19:15 AR 023402 2005/02/26 19:30 AR 023402 2005/02/26 19:45 AR 023402 2005/02/26 20:00 AR 023402 2005/02/26 20:15 AR 023402 2005/02/26 20:30 AR 023402 2005/02/26 20:45 AR 023402 2005/02/26 21:00 AR 023402 2005/02/26 21:15 AR 023402 2005/02/26 21:30 AR 023402 2005/02/26 21:45 AR 023402 2005/02/26 22:00 AR 023402 2005/02/26 22:15 AR 023402 2005/02/26 22:30 AR 023402 2005/02/26 22:45 AR 023402 2005/02/26 23:00 AR 023402 2005/02/26 23:15 AR 023402 2005/02/26 23:30 AR 023402 2005/02/26 23:45 AR 023402 2005/02/27 00:00 AR 023402 2005/02/27 00:15 AR 023402 2005/02/27 00:30 AR 023402 2005/02/27 00:45 AR 023402 2005/02/27 01:00 AR 023402 2005/02/27 01:15 AR 023402 2005/02/27 01:30 AR 023402 2005/02/27 01:45 AR 023402 2005/02/27 02:00 AR 023402 2005/02/27 02:15 AR 023402 2005/02/27 02:30 AR 023402 2005/02/27 02:45 AR 023402 2005/02/27 03:00 AR 023402 2005/02/27 03:15 AR 023402 2005/02/27 03:30 AR 023402 2005/02/27 03:45 AR 023402 2005/02/27 04:00 AR 023402 2005/02/27 04:15 AR 023402 2005/02/27 04:30 AR 023402 2005/02/27 04:45 AR 023402 2005/02/27 05:00 AR 023402 2005/02/27 05:15 AR 023402 2005/02/27 05:30 AR 023402 2005/02/27 05:45 AR 023402 2005/02/27 06:00 AR 023402 2005/02/27 06:15 AR 023402 2005/02/27 06:30 AR 023402 2005/02/27 06:45 AR 023402 2005/02/27 07:00 AR 023402 2005/02/27 07:15 AR 023402 2005/02/27 07:30 AR 023402 2005/02/27 07:45 AR 023402 2005/02/27 08:00 AR 023402 2005/02/27 08:15 AR 023402 2005/02/27 08:30 AR 023402 2005/02/27 08:45 AR 023402 2005/02/27 09:00 AR 023402 2005/02/27 09:15 AR 023402 2005/02/27 09:30 AR 023402 2005/02/27 09:45 AR 023402 2005/02/27 10:00 AR 023402 2005/02/27 10:15 AR 023402 2005/02/27 10:30 AR 023402 2005/02/27 10:45 AR 023402 2005/02/27 11:00 AR 023402 2005/02/27 11:15 AR 023402 2005/02/27 11:30 AR 023402 2005/02/27 11:45 AR 023402 2005/02/27 12:00 AR 023402 2005/02/27 12:15 AR 023402 2005/02/27 12:30 AR 023402 2005/02/27 12:45 AR 023402 2005/02/27 13:00 AR 023402 2005/02/27 13:15 AR 023402 2005/02/27 13:30 AR 023402 2005/02/27 13:45 AR 023402 2005/02/27 14:00 AR 023402 2005/02/27 14:15 AR 023402 2005/02/27 14:30 AR 023402 2005/02/27 14:45 AR 023402 2005/02/27 15:00 AR 023402 2005/02/27 15:15 AR 023402 2005/02/27 15:30 AR 023402 2005/02/27 15:45 AR 023402 2005/02/27 16:00 AR 023402 2005/02/27 16:15 AR 023402 2005/02/27 16:30 AR 023402 2005/02/27 16:45 AR 023402 2005/02/27 17:00 AR 023402 2005/02/27 17:15 AR 023402 2005/02/27 17:30 AR 023402 2005/02/27 17:45 AR 023402 2005/02/27 18:00 AR 023402 2005/02/27 18:15 AR 023402 2005/02/27 18:30 AR 023402 2005/02/27 18:45 AR 023402 2005/02/27 19:00 AR 023402 2005/02/27 19:15 AR 023402 2005/02/27 19:30 AR 023402 2005/02/27 19:45 AR 023402 2005/02/27 20:00 AR 023402 2005/02/27 20:15 AR 023402 2005/02/27 20:30 AR 023402 2005/02/27 20:45 AR 023402 2005/02/27 21:00 AR 023402 2005/02/27 21:15 AR 023402 2005/02/27 21:30 AR 023402 2005/02/27 21:45 AR 023402 2005/02/27 22:00 AR 023402 2005/02/27 22:15 AR 023402 2005/02/27 22:30 AR 023402 2005/02/27 22:45 AR 023402 2005/02/27 23:00 AR 023402 2005/02/27 23:15 AR 023402 2005/02/27 23:30 AR 023402 2005/02/27 23:45 AR 023402 2005/02/28 00:00 AR 023402 2005/02/28 00:15 AR 023402 2005/02/28 00:30 AR 023402 2005/02/28 00:45 AR 023402 2005/02/28 01:00 AR 023402 2005/02/28 01:15 AR 023402 2005/02/28 01:30 AR 023402 2005/02/28 01:45 AR 023402 2005/02/28 02:00 AR 023402 2005/02/28 02:15 AR 023402 2005/02/28 02:30 AR 023402 2005/02/28 02:45 AR 023402 2005/02/28 03:00 AR 023402 2005/02/28 03:15 AR 023402 2005/02/28 03:30 AR 023402 2005/02/28 03:45 AR 023402 2005/02/28 04:00 AR 023402 2005/02/28 04:15 AR 023402 2005/02/28 04:30 AR 023402 2005/02/28 04:45 AR 023402 2005/02/28 05:00 AR 023402 2005/02/28 05:15 AR 023402 2005/02/28 05:30 AR 023402 2005/02/28 05:45 AR 023402 2005/02/28 06:00 AR 023402 2005/02/28 06:15 AR 023402 2005/02/28 06:30 AR 023402 2005/02/28 06:45 AR 023402 2005/02/28 07:00 AR 023402 2005/02/28 07:15 AR 023402 2005/02/28 07:30 AR 023402 2005/02/28 07:45 AR 023402 2005/02/28 08:00 AR 023402 2005/02/28 08:15 AR 023402 2005/02/28 08:30 AR 023402 2005/02/28 08:45 AR 023402 2005/02/28 09:00 AR 023402 2005/02/28 09:15 AR 023402 2005/02/28 09:30 AR 023402 2005/02/28 09:45 AR 023402 2005/02/28 10:00 AR 023402 2005/02/28 10:15 AR 023402 2005/02/28 10:30 AR 023402 2005/02/28 10:45 AR 023402 2005/02/28 11:00 AR 023402 2005/02/28 11:15 AR 023402 2005/02/28 11:30 AR 023402 2005/02/28 11:45 AR 023402 2005/02/28 12:00 AR 023402 2005/02/28 12:15 AR 023402 2005/02/28 12:30 AR 023402 2005/02/28 12:45 AR 023402 2005/02/28 13:00 AR 023402 2005/02/28 13:15 AR 023402 2005/02/28 13:30 AR 023402 2005/02/28 13:45 AR 023402 2005/02/28 14:00 AR 023402 2005/02/28 14:15 AR 023402 2005/02/28 14:30 AR 023402 2005/02/28 14:45 AR 023402 2005/02/28 15:00 AR 023402 2005/02/28 15:15 AR 023402 2005/02/28 15:30 AR 023402 2005/02/28 15:45 AR 023402 2005/02/28 16:00 AR 023402 2005/02/28 16:15 AR 023402 2005/02/28 16:30 AR 023402 2005/02/28 16:45 AR 023402 2005/02/28 17:00 AR 023402 2005/02/28 17:15 AR 023402 2005/02/28 17:30 AR 023402 2005/02/28 17:45 AR 023402 2005/02/28 18:00 AR 023402 2005/02/28 18:15 AR 023402 2005/02/28 18:30 AR 023402 2005/02/28 18:45 AR 023402 2005/02/28 19:00 AR 023402 2005/02/28 19:15 AR 023402 2005/02/28 19:30 AR 023402 2005/02/28 19:45 AR 023402 2005/02/28 20:00 AR 023402 2005/02/28 20:15 AR 023402 2005/02/28 20:30 AR 023402 2005/02/28 20:45 AR 023402 2005/02/28 21:00 AR 023402 2005/02/28 21:15 AR 023402 2005/02/28 21:30 AR 023402 2005/02/28 21:45 AR 023402 2005/02/28 22:00 AR 023402 2005/02/28 22:15 AR 023402 2005/02/28 22:30 AR 023402 2005/02/28 22:45 AR 023402 2005/02/28 23:00 AR 023402 2005/02/28 23:15 AR 023402 2005/02/28 23:30 AR 023402 2005/02/28 23:45 AR 023402 2005/03/01 00:00 AR 023402 2005/03/01 00:15 AR 023402 2005/03/01 00:30 AR 023402 2005/03/01 00:45 AR 023402 2005/03/01 01:00 AR 023402 2005/03/01 01:15 AR 023402 2005/03/01 01:30 AR 023402 2005/03/01 01:45 AR 023402 2005/03/01 02:00 AR 023402 2005/03/01 02:15 AR 023402 2005/03/01 02:30 AR 023402 2005/03/01 02:45 AR 023402 2005/03/01 03:00 AR 023402 2005/03/01 03:15 AR 023402 2005/03/01 03:30 AR 023402 2005/03/01 03:45 AR 023402 2005/03/01 04:00 AR 023402 2005/03/01 04:15 AR 023402 2005/03/01 04:30 AR 023402 2005/03/01 04:45 AR 023402 2005/03/01 05:00 AR 023402 2005/03/01 05:15 AR 023402 2005/03/01 05:30 AR 023402 2005/03/01 05:45 AR 023402 2005/03/01 06:00 AR 023402 2005/03/01 06:15 AR 023402 2005/03/01 06:30 AR 023402 2005/03/01 06:45 AR 023402 2005/03/01 07:00 AR 023402 2005/03/01 07:15 AR 023402 2005/03/01 07:30 AR 023402 2005/03/01 07:45 AR 023402 2005/03/01 08:00 AR 023402 2005/03/01 08:15 AR 023402 2005/03/01 08:30 AR 023402 2005/03/01 08:45 AR 023402 2005/03/01 09:00 AR 023402 2005/03/01 09:15 AR 023402 2005/03/01 09:30 AR 023402 2005/03/01 09:45 AR 023402 2005/03/01 10:00 AR 023402 2005/03/01 10:15 AR 023402 2005/03/01 10:30 AR 023402 2005/03/01 10:45 AR 023402 2005/03/01 11:00 AR 023402 2005/03/01 11:15 AR 023402 2005/03/01 11:30 AR 023402 2005/03/01 11:45 AR 023402 2005/03/01 12:00 AR 023402 2005/03/01 12:15 AR 023402 2005/03/01 12:30 AR 023402 2005/03/01 12:45 AR 023402 2005/03/01 13:00 AR 023402 2005/03/01 13:15 AR 023402 2005/03/01 13:30 AR 023402 2005/03/01 13:45 AR 023402 2005/03/01 14:00 AR 023402 2005/03/01 14:15 AR 023402 2005/03/01 14:30 AR 023402 2005/03/01 14:45 AR 023402 2005/03/01 15:00 AR 023402 2005/03/01 15:15 AR 023402 2005/03/01 15:30 AR 023402 2005/03/01 15:45 AR 023402 2005/03/01 16:00 AR 023402 2005/03/01 16:15 AR 023402 2005/03/01 16:30 AR 023402 2005/03/01 16:45 AR 023402 2005/03/01 17:00 AR 023402 2005/03/01 17:15 AR 023402 2005/03/01 17:30 AR 023402 2005/03/01 17:45 AR 023402 2005/03/01 18:00 AR 023402 2005/03/01 18:15 AR 023402 2005/03/01 18:30 AR 023402 2005/03/01 18:45 AR 023402 2005/03/01 19:00 AR 023402 2005/03/01 19:15 AR 023402 2005/03/01 19:30 AR 023402 2005/03/01 19:45 AR 023402 2005/03/01 20:00 AR 023402 2005/03/01 20:15 AR 023402 2005/03/01 20:30 AR 023402 2005/03/01 20:45 AR 023402 2005/03/01 21:00 AR 023402 2005/03/01 21:15 AR 023402 2005/03/01 21:30 AR 023402 2005/03/01 21:45 AR 023402 2005/03/01 22:00 AR 023402 2005/03/01 22:15 AR 023402 2005/03/01 22:30 AR 023402 2005/03/01 22:45 AR 023402 2005/03/01 23:00 AR 023402 2005/03/01 23:15 AR 023402 2005/03/01 23:30 AR 023402 2005/03/01 23:45 AR 023402 2005/03/02 00:00 AR 023402 2005/03/02 00:15 AR 023402 2005/03/02 00:30 AR 023402 2005/03/02 00:45 AR 023402 2005/03/02 01:00 AR 023402 2005/03/02 01:15 AR 023402 2005/03/02 01:30 AR 023402 2005/03/02 01:45 AR 023402 2005/03/02 02:00 AR 023402 2005/03/02 02:15 AR 023402 2005/03/02 02:30 AR 023402 2005/03/02 02:45 AR 023402 2005/03/02 03:00 AR 023402 2005/03/02 03:15 AR 023402 2005/03/02 03:30 AR 023402 2005/03/02 03:45 AR 023402 2005/03/02 04:00 AR 023402 2005/03/02 04:15 AR 023402 2005/03/02 04:30 AR 023402 2005/03/02 04:45 AR 023402 2005/03/02 05:00 AR 023402 2005/03/02 05:15 AR 023402 2005/03/02 05:30 AR 023402 2005/03/02 05:45 AR 023402 2005/03/02 06:00 AR 023402 2005/03/02 06:15 AR 023402 2005/03/02 06:30 AR 023402 2005/03/02 06:45 AR 023402 2005/03/02 07:00 AR 023402 2005/03/02 07:15 AR 023402 2005/03/02 07:30 AR 023402 2005/03/02 07:45 AR 023402 2005/03/02 08:00 AR 023402 2005/03/02 08:15 AR 023402 2005/03/02 08:30 AR 023402 2005/03/02 08:45 AR 023402 2005/03/02 09:00 AR 023402 2005/03/02 09:15 AR 023402 2005/03/02 09:30 AR 023402 2005/03/02 09:45 AR 023402 2005/03/02 10:00 AR 023402 2005/03/02 10:15 AR 023402 2005/03/02 10:30 AR 023402 2005/03/02 10:45 AR 023402 2005/03/02 11:00 AR 023402 2005/03/02 11:15 AR 023402 2005/03/02 11:30 AR 023402 2005/03/02 11:45 AR 023402 2005/03/02 12:00 AR 023402 2005/03/02 12:15 AR 023402 2005/03/02 12:30 AR 023402 2005/03/02 12:45 AR 023402 2005/03/02 13:00 AR 023402 2005/03/02 13:15 AR 023402 2005/03/02 13:30 AR 023402 2005/03/02 13:45 AR 023402 2005/03/02 14:00 AR 023402 2005/03/02 14:15 AR 023402 2005/03/02 14:30 AR 023402 2005/03/02 14:45 AR 023402 2005/03/02 15:00 AR 023402 2005/03/02 15:15 AR 023402 2005/03/02 15:30 AR 023402 2005/03/02 15:45 AR 023402 2005/03/02 16:00 AR 023402 2005/03/02 16:15 AR 023402 2005/03/02 16:30 AR 023402 2005/03/02 16:45 AR 023402 2005/03/02 17:00 AR 023402 2005/03/02 17:15 AR 023402 2005/03/02 17:30 AR 023402 2005/03/02 17:45 AR 023402 2005/03/02 18:00 AR 023402 2005/03/02 18:15 AR 023402 2005/03/02 18:30 AR 023402 2005/03/02 18:45 AR 023402 2005/03/02 19:00 AR 023402 2005/03/02 19:15 AR 023402 2005/03/02 19:30 AR 023402 2005/03/02 19:45 AR 023402 2005/03/02 20:00 AR 023402 2005/03/02 20:15 AR 023402 2005/03/02 20:30 AR 023402 2005/03/02 20:45 AR 023402 2005/03/02 21:00 AR 023402 2005/03/02 21:15 AR 023402 2005/03/02 21:30 AR 023402 2005/03/02 21:45 AR 023402 2005/03/02 22:00 AR 023402 2005/03/02 22:15 AR 023402 2005/03/02 22:30 AR 023402 2005/03/02 22:45 AR 023402 2005/03/02 23:00 AR 023402 2005/03/02 23:15 AR 023402 2005/03/02 23:30 AR 023402 2005/03/02 23:45 AR 023402 2005/03/03 00:00 AR 023402 2005/03/03 00:15 AR 023402 2005/03/03 00:30 AR 023402 2005/03/03 00:45 AR 023402 2005/03/03 01:00 AR 023402 2005/03/03 01:15 AR 023402 2005/03/03 01:30 AR 023402 2005/03/03 01:45 AR 023402 2005/03/03 02:00 AR 023402 2005/03/03 02:15 AR 023402 2005/03/03 02:30 AR 023402 2005/03/03 02:45 AR 023402 2005/03/03 03:00 AR 023402 2005/03/03 03:15 AR 023402 2005/03/03 03:30 AR 023402 2005/03/03 03:45 AR 023402 2005/03/03 04:00 AR 023402 2005/03/03 04:15 AR 023402 2005/03/03 04:30 AR 023402 2005/03/03 04:45 AR 023402 2005/03/03 05:00 AR 023402 2005/03/03 05:15 AR 023402 2005/03/03 05:30 AR 023402 2005/03/03 05:45 AR 023402 2005/03/03 06:00 AR 023402 2005/03/03 06:15 AR 023402 2005/03/03 06:30 AR 023402 2005/03/03 06:45 AR 023402 2005/03/03 07:00 AR 023402 2005/03/03 07:15 AR 023402 2005/03/03 07:30 AR 023402 2005/03/03 07:45 AR 023402 2005/03/03 08:00 AR 023402 2005/03/03 08:15 AR 023402 2005/03/03 08:30 AR 023402 2005/03/03 08:45 AR 023402 2005/03/03 09:00 AR 023402 2005/03/03 09:15 AR 023402 2005/03/03 09:30 AR 023402 2005/03/03 09:45 AR 023402 2005/03/03 10:00 AR 023402 2005/03/03 10:15 AR 023402 2005/03/03 10:30 AR 023402 2005/03/03 10:45 AR 023402 2005/03/03 11:00 AR 023402 2005/03/03 11:15 AR 023402 2005/03/03 11:30 AR 023402 2005/03/03 11:45 AR 023402 2005/03/03 12:00 AR 023402 2005/03/03 12:15 AR 023402 2005/03/03 12:30 AR 023402 2005/03/03 12:45 AR 023402 2005/03/03 13:00 AR 023402 2005/03/03 13:15 AR 023402 2005/03/03 13:30 AR 023402 2005/03/03 13:45 AR 023402 2005/03/03 14:00 AR 023402 2005/03/03 14:15 AR 023402 2005/03/03 14:30 AR 023402 2005/03/03 14:45 AR 023402 2005/03/03 15:00 AR 023402 2005/03/03 15:15 AR 023402 2005/03/03 15:30 AR 023402 2005/03/03 15:45 AR 023402 2005/03/03 16:00 AR 023402 2005/03/03 16:15 AR 023402 2005/03/03 16:30 AR 023402 2005/03/03 16:45 AR 023402 2005/03/03 17:00 AR 023402 2005/03/03 17:15 AR 023402 2005/03/03 17:30 AR 023402 2005/03/03 17:45 AR 023402 2005/03/03 18:00 AR 023402 2005/03/03 18:15 AR 023402 2005/03/03 18:30 AR 023402 2005/03/03 18:45 AR 023402 2005/03/03 19:00 AR 023402 2005/03/03 19:15 AR 023402 2005/03/03 19:30 AR 023402 2005/03/03 19:45 AR 023402 2005/03/03 20:00 AR 023402 2005/03/03 20:15 AR 023402 2005/03/03 20:30 AR 023402 2005/03/03 20:45 AR 023402 2005/03/03 21:00 AR 023402 2005/03/03 21:15 AR 023402 2005/03/03 21:30 AR 023402 2005/03/03 21:45 AR 023402 2005/03/03 22:00 AR 023402 2005/03/03 22:15 AR 023402 2005/03/03 22:30 AR 023402 2005/03/03 22:45 AR 023402 2005/03/03 23:00 AR 023402 2005/03/03 23:15 AR 023402 2005/03/03 23:30 AR 023402 2005/03/03 23:45 AR 023402 2005/03/04 00:00 AR 023402 2005/03/04 00:15 AR 023402 2005/03/04 00:30 AR 023402 2005/03/04 00:45 AR 023402 2005/03/04 01:00 AR 023402 2005/03/04 01:15 AR 023402 2005/03/04 01:30 AR 023402 2005/03/04 01:45 AR 023402 2005/03/04 02:00 AR 023402 2005/03/04 02:15 AR 023402 2005/03/04 02:30 AR 023402 2005/03/04 02:45 AR 023402 2005/03/04 03:00 AR 023402 2005/03/04 03:15 AR 023402 2005/03/04 03:30 AR 023402 2005/03/04 03:45 AR 023402 2005/03/04 04:00 AR 023402 2005/03/04 04:15 AR 023402 2005/03/04 04:30 AR 023402 2005/03/04 04:45 AR 023402 2005/03/04 05:00 AR 023402 2005/03/04 05:15 AR 023402 2005/03/04 05:30 AR 023402 2005/03/04 05:45 AR 023402 2005/03/04 06:00 AR 023402 2005/03/04 06:15 AR 023402 2005/03/04 06:30 AR 023402 2005/03/04 06:45 AR 023402 2005/03/04 07:00 AR 023402 2005/03/04 07:15 AR 023402 2005/03/04 07:30 AR 023402 2005/03/04 07:45 AR 023402 2005/03/04 08:00 AR 023402 2005/03/04 08:15 AR 023402 2005/03/04 08:30 AR 023402 2005/03/04 08:45 AR 023402 2005/03/04 09:00 AR 023402 2005/03/04 09:15 AR 023402 2005/03/04 09:30 AR 023402 2005/03/04 09:45 AR 023402 2005/03/04 10:00 AR 023402 2005/03/04 10:15 AR 023402 2005/03/04 10:30 AR 023402 2005/03/04 10:45 AR 023402 2005/03/04 11:00 AR 023402 2005/03/04 11:15 AR 023402 2005/03/04 11:30 AR 023402 2005/03/04 11:45 AR 023402 2005/03/04 12:00 AR 023402 2005/03/04 12:15 AR 023402 2005/03/04 12:30 AR 023402 2005/03/04 12:45 AR 023402 2005/03/04 13:00 AR 023402 2005/03/04 13:15 AR 023402 2005/03/04 13:30 AR 023402 2005/03/04 13:45 AR 023402 2005/03/04 14:00 AR 023402 2005/03/04 14:15 AR 023402 2005/03/04 14:30 AR 023402 2005/03/04 14:45 AR 023402 2005/03/04 15:00 AR 023402 2005/03/04 15:15 AR 023402 2005/03/04 15:30 AR 023402 2005/03/04 15:45 AR 023402 2005/03/04 16:00 AR 023402 2005/03/04 16:15 AR 023402 2005/03/04 16:30 AR 023402 2005/03/04 16:45 AR 023402 2005/03/04 17:00 AR 023402 2005/03/04 17:15 AR 023402 2005/03/04 17:30 AR 023402 2005/03/04 17:45 AR 023402 2005/03/04 18:00 AR 023402 2005/03/04 18:15 AR 023402 2005/03/04 18:30 AR 023402 2005/03/04 18:45 AR 023402 2005/03/04 19:00 AR 023402 2005/03/04 19:15 AR 023402 2005/03/04 19:30 AR 023402 2005/03/04 19:45 AR 023402 2005/03/04 20:00 AR 023402 2005/03/04 20:15 AR 023402 2005/03/04 20:30 AR 023402 2005/03/04 20:45 AR 023402 2005/03/04 21:00 AR 023402 2005/03/04 21:15 AR 023402 2005/03/04 21:30 AR 023402 2005/03/04 21:45 AR 023402 2005/03/04 22:00 AR 023402 2005/03/04 22:15 AR 023402 2005/03/04 22:30 AR 023402 2005/03/04 22:45 AR 023402 2005/03/04 23:00 AR 023402 2005/03/04 23:15 AR 023402 2005/03/04 23:30 AR 023402 2005/03/04 23:45 AR 023402 2005/03/05 00:00 AR 023402 2005/03/05 00:15 AR 023402 2005/03/05 00:30 AR 023402 2005/03/05 00:45 AR 023402 2005/03/05 01:00 AR 023402 2005/03/05 01:15 AR 023402 2005/03/05 01:30 AR 023402 2005/03/05 01:45 AR 023402 2005/03/05 02:00 AR 023402 2005/03/05 02:15 AR 023402 2005/03/05 02:30 AR 023402 2005/03/05 02:45 AR 023402 2005/03/05 03:00 AR 023402 2005/03/05 03:15 AR 023402 2005/03/05 03:30 AR 023402 2005/03/05 03:45 AR 023402 2005/03/05 04:00 AR 023402 2005/03/05 04:15 AR 023402 2005/03/05 04:30 AR 023402 2005/03/05 04:45 AR 023402 2005/03/05 05:00 AR 023402 2005/03/05 05:15 AR 023402 2005/03/05 05:30 AR 023402 2005/03/05 05:45 AR 023402 2005/03/05 06:00 AR 023402 2005/03/05 06:15 AR 023402 2005/03/05 06:30 AR 023402 2005/03/05 06:45 AR 023402 2005/03/05 07:00 AR 023402 2005/03/05 07:15 AR 023402 2005/03/05 07:30 AR 023402 2005/03/05 07:45 AR 023402 2005/03/05 08:00 AR 023402 2005/03/05 08:15 AR 023402 2005/03/05 08:30 AR 023402 2005/03/05 08:45 AR 023402 2005/03/05 09:00 AR 023402 2005/03/05 09:15 AR 023402 2005/03/05 09:30 AR 023402 2005/03/05 09:45 AR 023402 2005/03/05 10:00 AR 023402 2005/03/05 10:15 AR 023402 2005/03/05 10:30 AR 023402 2005/03/05 10:45 AR 023402 2005/03/05 11:00 AR 023402 2005/03/05 11:15 AR 023402 2005/03/05 11:30 AR 023402 2005/03/05 11:45 AR 023402 2005/03/05 12:00 AR 023402 2005/03/05 12:15 AR 023402 2005/03/05 12:30 AR 023402 2005/03/05 12:45 AR 023402 2005/03/05 13:00 AR 023402 2005/03/05 13:15 AR 023402 2005/03/05 13:30 AR 023402 2005/03/05 13:45 AR 023402 2005/03/05 14:00 AR 023402 2005/03/05 14:15 AR 023402 2005/03/05 14:30 AR 023402 2005/03/05 14:45 AR 023402 2005/03/05 15:00 AR 023402 2005/03/05 15:15 AR 023402 2005/03/05 15:30 AR 023402 2005/03/05 15:45 AR 023402 2005/03/05 16:00 AR 023402 2005/03/05 16:15 AR 023402 2005/03/05 16:30 AR 023402 2005/03/05 16:45 AR 023402 2005/03/05 17:00 AR 023402 2005/03/05 17:15 AR 023402 2005/03/05 17:30 AR 023402 2005/03/05 17:45 AR 023402 2005/03/05 18:00 AR 023402 2005/03/05 18:15 AR 023402 2005/03/05 18:30 AR 023402 2005/03/05 18:45 AR 023402 2005/03/05 19:00 AR 023402 2005/03/05 19:15 AR 023402 2005/03/05 19:30 AR 023402 2005/03/05 19:45 AR 023402 2005/03/05 20:00 AR 023402 2005/03/05 20:15 AR 023402 2005/03/05 20:30 AR 023402 2005/03/05 20:45 AR 023402 2005/03/05 21:00 AR 023402 2005/03/05 21:15 AR 023402 2005/03/05 21:30 AR 023402 2005/03/05 21:45 AR 023402 2005/03/05 22:00 AR 023402 2005/03/05 22:15 AR 023402 2005/03/05 22:30 AR 023402 2005/03/05 22:45 AR 023402 2005/03/05 23:00 AR 023402 2005/03/05 23:15 AR 023402 2005/03/05 23:30 AR 023402 2005/03/05 23:45 AR 023402 2005/03/06 00:00 AR 023402 2005/03/06 00:15 AR 023402 2005/03/06 00:30 AR 023402 2005/03/06 00:45 AR 023402 2005/03/06 01:00 AR 023402 2005/03/06 01:15 AR 023402 2005/03/06 01:30 AR 023402 2005/03/06 01:45 AR 023402 2005/03/06 02:00 AR 023402 2005/03/06 02:15 AR 023402 2005/03/06 02:30 AR 023402 2005/03/06 02:45 AR 023402 2005/03/06 03:00 AR 023402 2005/03/06 03:15 AR 023402 2005/03/06 03:30 AR 023402 2005/03/06 03:45 AR 023402 2005/03/06 04:00 AR 023402 2005/03/06 04:15 AR 023402 2005/03/06 04:30 AR 023402 2005/03/06 04:45 AR 023402 2005/03/06 05:00 AR 023402 2005/03/06 05:15 AR 023402 2005/03/06 05:30 AR 023402 2005/03/06 05:45 AR 023402 2005/03/06 06:00 AR 023402 2005/03/06 06:15 AR 023402 2005/03/06 06:30 AR 023402 2005/03/06 06:45 AR 023402 2005/03/06 07:00 AR 023402 2005/03/06 07:15 AR 023402 2005/03/06 07:30 AR 023402 2005/03/06 07:45 AR 023402 2005/03/06 08:00 AR 023402 2005/03/06 08:15 AR 023402 2005/03/06 08:30 AR 023402 2005/03/06 08:45 AR 023402 2005/03/06 09:00 AR 023402 2005/03/06 09:15 AR 023402 2005/03/06 09:30 AR 023402 2005/03/06 09:45 AR 023402 2005/03/06 10:00 AR 023402 2005/03/06 10:15 AR 023402 2005/03/06 10:30 AR 023402 2005/03/06 10:45 AR 023402 2005/03/06 11:00 AR 023402 2005/03/06 11:15 AR 023402 2005/03/06 11:30 AR 023402 2005/03/06 11:45 AR 023402 2005/03/06 12:00 AR 023402 2005/03/06 12:15 AR 023402 2005/03/06 12:30 AR 023402 2005/03/06 12:45 AR 023402 2005/03/06 13:00 AR 023402 2005/03/06 13:15 AR 023402 2005/03/06 13:30 AR 023402 2005/03/06 13:45 AR 023402 2005/03/06 14:00 AR 023402 2005/03/06 14:15 AR 023402 2005/03/06 14:30 AR 023402 2005/03/06 14:45 AR 023402 2005/03/06 15:00 AR 023402 2005/03/06 15:15 AR 023402 2005/03/06 15:30 AR 023402 2005/03/06 15:45 AR 023402 2005/03/06 16:00 AR 023402 2005/03/06 16:15 AR 023402 2005/03/06 16:30 AR 023402 2005/03/06 16:45 AR 023402 2005/03/06 17:00 AR 023402 2005/03/06 17:15 AR 023402 2005/03/06 17:30 AR 023402 2005/03/06 17:45 AR 023402 2005/03/06 18:00 AR 023402 2005/03/06 18:15 AR 023402 2005/03/06 18:30 AR 023402 2005/03/06 18:45 AR 023402 2005/03/06 19:00 AR 023402 2005/03/06 19:15 AR 023402 2005/03/06 19:30 AR 023402 2005/03/06 19:45 AR 023402 2005/03/06 20:00 AR 023402 2005/03/06 20:15 AR 023402 2005/03/06 20:30 AR 023402 2005/03/06 20:45 AR 023402 2005/03/06 21:00 AR 023402 2005/03/06 21:15 AR 023402 2005/03/06 21:30 AR 023402 2005/03/06 21:45 AR 023402 2005/03/06 22:00 AR 023402 2005/03/06 22:15 AR 023402 2005/03/06 22:30 AR 023402 2005/03/06 22:45 AR 023402 2005/03/06 23:00 AR 023402 2005/03/06 23:15 AR 023402 2005/03/06 23:30 AR 023402 2005/03/06 23:45 AR 023402 2005/03/07 00:00 AR 023402 2005/03/07 00:15 AR 023402 2005/03/07 00:30 AR 023402 2005/03/07 00:45 AR 023402 2005/03/07 01:00 AR 023402 2005/03/07 01:15 AR 023402 2005/03/07 01:30 AR 023402 2005/03/07 01:45 AR 023402 2005/03/07 02:00 AR 023402 2005/03/07 02:15 AR 023402 2005/03/07 02:30 AR 023402 2005/03/07 02:45 AR 023402 2005/03/07 03:00 AR 023402 2005/03/07 03:15 AR 023402 2005/03/07 03:30 AR 023402 2005/03/07 03:45 AR 023402 2005/03/07 04:00 AR 023402 2005/03/07 04:15 AR 023402 2005/03/07 04:30 AR 023402 2005/03/07 04:45 AR 023402 2005/03/07 05:00 AR 023402 2005/03/07 05:15 AR 023402 2005/03/07 05:30 AR 023402 2005/03/07 05:45 AR 023402 2005/03/07 06:00 AR 023402 2005/03/07 06:15 AR 023402 2005/03/07 06:30 AR 023402 2005/03/07 06:45 AR 023402 2005/03/07 07:00 AR 023402 2005/03/07 07:15 AR 023402 2005/03/07 07:30 AR 023402 2005/03/07 07:45 AR 023402 2005/03/07 08:00 AR 023402 2005/03/07 08:15 AR 023402 2005/03/07 08:30 AR 023402 2005/03/07 08:45 AR 023402 2005/03/07 09:00 AR 023402 2005/03/07 09:15 AR 023402 2005/03/07 09:30 AR 023402 2005/03/07 09:45 AR 023402 2005/03/07 10:00 AR 023402 2005/03/07 10:15 AR 023402 2005/03/07 10:30 AR 023402 2005/03/07 10:45 AR 023402 2005/03/07 11:00 AR 023402 2005/03/07 11:15 AR 023402 2005/03/07 11:30 AR 023402 2005/03/07 11:45 AR 023402 2005/03/07 12:00 AR 023402 2005/03/07 12:15 AR 023402 2005/03/07 12:30 AR 023402 2005/03/07 12:45 AR 023402 2005/03/07 13:00 AR 023402 2005/03/07 13:15 AR 023402 2005/03/07 13:30 AR 023402 2005/03/07 13:45 AR 023402 2005/03/07 14:00 AR 023402 2005/03/07 14:15 AR 023402 2005/03/07 14:30 AR 023402 2005/03/07 14:45 AR 023402 2005/03/07 15:00 AR 023402 2005/03/07 15:15 AR 023402 2005/03/07 15:30 AR 023402 2005/03/07 15:45 AR 023402 2005/03/07 16:00 AR 023402 2005/03/07 16:15 AR 023402 2005/03/07 16:30 AR 023402 2005/03/07 16:45 AR 023402 2005/03/07 17:00 AR 023402 2005/03/07 17:15 AR 023402 2005/03/07 17:30 AR 023402 2005/03/07 17:45 AR 023402 2005/03/07 18:00 AR 023402 2005/03/07 18:15 AR 023402 2005/03/07 18:30 AR 023402 2005/03/07 18:45 AR 023402 2005/03/07 19:00 AR 023402 2005/03/07 19:15 AR 023402 2005/03/07 19:30 AR 023402 2005/03/07 19:45 AR 023402 2005/03/07 20:00 AR 023402 2005/03/07 20:15 AR 023402 2005/03/07 20:30 AR 023402 2005/03/07 20:45 AR 023402 2005/03/07 21:00 AR 023402 2005/03/07 21:15 AR 023402 2005/03/07 21:30 AR 023402 2005/03/07 21:45 AR 023402 2005/03/07 22:00 AR 023402 2005/03/07 22:15 AR 023402 2005/03/07 22:30 AR 023402 2005/03/07 22:45 AR 023402 2005/03/07 23:00 AR 023402 2005/03/07 23:15 AR 023402 2005/03/07 23:30 AR 023402 2005/03/07 23:45 AR 023402 2005/03/08 00:00 AR 023402 2005/03/08 00:15 AR 023402 2005/03/08 00:30 AR 023402 2005/03/08 00:45 AR 023402 2005/03/08 01:00 AR 023402 2005/03/08 01:15 AR 023402 2005/03/08 01:30 AR 023402 2005/03/08 01:45 AR 023402 2005/03/08 02:00 AR 023402 2005/03/08 02:15 AR 023402 2005/03/08 02:30 AR 023402 2005/03/08 02:45 AR 023402 2005/03/08 03:00 AR 023402 2005/03/08 03:15 AR 023402 2005/03/08 03:30 AR 023402 2005/03/08 03:45 AR 023402 2005/03/08 04:00 AR 023402 2005/03/08 04:15 AR 023402 2005/03/08 04:30 AR 023402 2005/03/08 04:45 AR 023402 2005/03/08 05:00 AR 023402 2005/03/08 05:15 AR 023402 2005/03/08 05:30 AR 023402 2005/03/08 05:45 AR 023402 2005/03/08 06:00 AR 023402 2005/03/08 06:15 AR 023402 2005/03/08 06:30 AR 023402 2005/03/08 06:45 AR 023402 2005/03/08 07:00 AR 023402 2005/03/08 07:15 AR 023402 2005/03/08 07:30 AR 023402 2005/03/08 07:45 AR 023402 2005/03/08 08:00 AR 023402 2005/03/08 08:15 AR 023402 2005/03/08 08:30 AR 023402 2005/03/08 08:45 AR 023402 2005/03/08 09:00 AR 023402 2005/03/08 09:15 AR 023402 2005/03/08 09:30 AR 023402 2005/03/08 09:45 AR 023402 2005/03/08 10:00 AR 023402 2005/03/08 10:15 AR 023402 2005/03/08 10:30 AR 023402 2005/03/08 10:45 AR 023402 2005/03/08 11:00 AR 023402 2005/03/08 11:15 AR 023402 2005/03/08 11:30 AR 023402 2005/03/08 11:45 AR 023402 2005/03/08 12:00 AR 023402 2005/03/08 12:15 AR 023402 2005/03/08 12:30 AR 023402 2005/03/08 12:45 AR 023402 2005/03/08 13:00 AR 023402 2005/03/08 13:15 AR 023402 2005/03/08 13:30 AR 023402 2005/03/08 13:45 AR 023402 2005/03/08 14:00 AR 023402 2005/03/08 14:15 AR 023402 2005/03/08 14:30 AR 023402 2005/03/08 14:45 AR 023402 2005/03/08 15:00 AR 023402 2005/03/08 15:15 AR 023402 2005/03/08 15:30 AR 023402 2005/03/08 15:45 AR 023402 2005/03/08 16:00 AR 023402 2005/03/08 16:15 AR 023402 2005/03/08 16:30 AR 023402 2005/03/08 16:45 AR 023402 2005/03/08 17:00 AR 023402 2005/03/08 17:15 AR 023402 2005/03/08 17:30 AR 023402 2005/03/08 17:45 AR 023402 2005/03/08 18:00 AR 023402 2005/03/08 18:15 AR 023402 2005/03/08 18:30 AR 023402 2005/03/08 18:45 AR 023402 2005/03/08 19:00 AR 023402 2005/03/08 19:15 AR 023402 2005/03/08 19:30 AR 023402 2005/03/08 19:45 AR 023402 2005/03/08 20:00 AR 023402 2005/03/08 20:15 AR 023402 2005/03/08 20:30 AR 023402 2005/03/08 20:45 AR 023402 2005/03/08 21:00 AR 023402 2005/03/08 21:15 AR 023402 2005/03/08 21:30 AR 023402 2005/03/08 21:45 AR 023402 2005/03/08 22:00 AR 023402 2005/03/08 22:15 AR 023402 2005/03/08 22:30 AR 023402 2005/03/08 22:45 AR 023402 2005/03/08 23:00 AR 023402 2005/03/08 23:15 AR 023402 2005/03/08 23:30 AR 023402 2005/03/08 23:45 AR 023402 2005/03/09 00:00 AR 023402 2005/03/09 00:15 AR 023402 2005/03/09 00:30 AR 023402 2005/03/09 00:45 AR 023402 2005/03/09 01:00 AR 023402 2005/03/09 01:15 AR 023402 2005/03/09 01:30 AR 023402 2005/03/09 01:45 AR 023402 2005/03/09 02:00 AR 023402 2005/03/09 02:15 AR 023402 2005/03/09 02:30 AR 023402 2005/03/09 02:45 AR 023402 2005/03/09 03:00 AR 023402 2005/03/09 03:15 AR 023402 2005/03/09 03:30 AR 023402 2005/03/09 03:45 AR 023402 2005/03/09 04:00 AR 023402 2005/03/09 04:15 AR 023402 2005/03/09 04:30 AR 023402 2005/03/09 04:45 AR 023402 2005/03/09 05:00 AR 023402 2005/03/09 05:15 AR 023402 2005/03/09 05:30 AR 023402 2005/03/09 05:45 AR 023402 2005/03/09 06:00 AR 023402 2005/03/09 06:15 AR 023402 2005/03/09 06:30 AR 023402 2005/03/09 06:45 AR 023402 2005/03/09 07:00 AR 023402 2005/03/09 07:15 AR 023402 2005/03/09 07:30 AR 023402 2005/03/09 07:45 AR 023402 2005/03/09 08:00 AR 023402 2005/03/09 08:15 AR 023402 2005/03/09 08:30 AR 023402 2005/03/09 08:45 AR 023402 2005/03/09 09:00 AR 023402 2005/03/09 09:15 AR 023402 2005/03/09 09:30 AR 023402 2005/03/09 09:45 AR 023402 2005/03/09 10:00 AR 023402 2005/03/09 10:15 AR 023402 2005/03/09 10:30 AR 023402 2005/03/09 10:45 AR 023402 2005/03/09 11:00 AR 023402 2005/03/09 11:15 AR 023402 2005/03/09 11:30 AR 023402 2005/03/09 11:45 AR 023402 2005/03/09 12:00 AR 023402 2005/03/09 12:15 AR 023402 2005/03/09 12:30 AR 023402 2005/03/09 12:45 AR 023402 2005/03/09 13:00 AR 023402 2005/03/09 13:15 AR 023402 2005/03/09 13:30 AR 023402 2005/03/09 13:45 AR 023402 2005/03/09 14:00 AR 023402 2005/03/09 14:15 AR 023402 2005/03/09 14:30 AR 023402 2005/03/09 14:45 AR 023402 2005/03/09 15:00 AR 023402 2005/03/09 15:15 AR 023402 2005/03/09 15:30 AR 023402 2005/03/09 15:45 AR 023402 2005/03/09 16:00 AR 023402 2005/03/09 16:15 AR 023402 2005/03/09 16:30 AR 023402 2005/03/09 16:45 AR 023402 2005/03/09 17:00 AR 023402 2005/03/09 17:15 AR 023402 2005/03/09 17:30 AR 023402 2005/03/09 17:45 AR 023402 2005/03/09 18:00 AR 023402 2005/03/09 18:15 AR 023402 2005/03/09 18:30 AR 023402 2005/03/09 18:45 AR 023402 2005/03/09 19:00 AR 023402 2005/03/09 19:15 AR 023402 2005/03/09 19:30 AR 023402 2005/03/09 19:45 AR 023402 2005/03/09 20:00 AR 023402 2005/03/09 20:15 AR 023402 2005/03/09 20:30 AR 023402 2005/03/09 20:45 AR 023402 2005/03/09 21:00 AR 023402 2005/03/09 21:15 AR 023402 2005/03/09 21:30 AR 023402 2005/03/09 21:45 AR 023402 2005/03/09 22:00 AR 023402 2005/03/09 22:15 AR 023402 2005/03/09 22:30 AR 023402 2005/03/09 22:45 AR 023402 2005/03/09 23:00 AR 023402 2005/03/09 23:15 AR 023402 2005/03/09 23:30 AR 023402 2005/03/09 23:45 AR 023402 2005/03/10 00:00 AR 023402 2005/03/10 00:15 AR 023402 2005/03/10 00:30 AR 023402 2005/03/10 00:45 AR 023402 2005/03/10 01:00 AR 023402 2005/03/10 01:15 AR 023402 2005/03/10 01:30 AR 023402 2005/03/10 01:45 AR 023402 2005/03/10 02:00 AR 023402 2005/03/10 02:15 AR 023402 2005/03/10 02:30 AR 023402 2005/03/10 02:45 AR 023402 2005/03/10 03:00 AR 023402 2005/03/10 03:15 AR 023402 2005/03/10 03:30 AR 023402 2005/03/10 03:45 AR 023402 2005/03/10 04:00 AR 023402 2005/03/10 04:15 AR 023402 2005/03/10 04:30 AR 023402 2005/03/10 04:45 AR 023402 2005/03/10 05:00 AR 023402 2005/03/10 05:15 AR 023402 2005/03/10 05:30 AR 023402 2005/03/10 05:45 AR 023402 2005/03/10 06:00 AR 023402 2005/03/10 06:15 AR 023402 2005/03/10 06:30 AR 023402 2005/03/10 06:45 AR 023402 2005/03/10 07:00 AR 023402 2005/03/10 07:15 AR 023402 2005/03/10 07:30 AR 023402 2005/03/10 07:45 AR 023402 2005/03/10 08:00 AR 023402 2005/03/10 08:15 AR 023402 2005/03/10 08:30 AR 023402 2005/03/10 08:45 AR 023402 2005/03/10 09:00 AR 023402 2005/03/10 09:15 AR 023402 2005/03/10 09:30 AR 023402 2005/03/10 09:45 AR 023402 2005/03/10 10:00 AR 023402 2005/03/10 10:15 AR 023402 2005/03/10 10:30 AR 023402 2005/03/10 10:45 AR 023402 2005/03/10 11:00 AR 023402 2005/03/10 11:15 AR 023402 2005/03/10 11:30 AR 023402 2005/03/10 11:45 AR 023402 2005/03/10 12:00 AR 023402 2005/03/10 12:15 AR 023402 2005/03/10 12:30 AR 023402 2005/03/10 12:45 AR 023402 2005/03/10 13:00 AR 023402 2005/03/10 13:15 AR 023402 2005/03/10 13:30 AR 023402 2005/03/10 13:45 AR 023402 2005/03/10 14:00 AR 023402 2005/03/10 14:15 AR 023402 2005/03/10 14:30 AR 023402 2005/03/10 14:45 AR 023402 2005/03/10 15:00 AR 023402 2005/03/10 15:15 AR 023402 2005/03/10 15:30 AR 023402 2005/03/10 15:45 AR 023402 2005/03/10 16:00 AR 023402 2005/03/10 16:15 AR 023402 2005/03/10 16:30 AR 023402 2005/03/10 16:45 AR 023402 2005/03/10 17:00 AR 023402 2005/03/10 17:15 AR 023402 2005/03/10 17:30 AR 023402 2005/03/10 17:45 AR 023402 2005/03/10 18:00 AR 023402 2005/03/10 18:15 AR 023402 2005/03/10 18:30 AR 023402 2005/03/10 18:45 AR 023402 2005/03/10 19:00 AR 023402 2005/03/10 19:15 AR 023402 2005/03/10 19:30 AR 023402 2005/03/10 19:45 AR 023402 2005/03/10 20:00 AR 023402 2005/03/10 20:15 AR 023402 2005/03/10 20:30 AR 023402 2005/03/10 20:45 AR 023402 2005/03/10 21:00 AR 023402 2005/03/10 21:15 AR 023402 2005/03/10 21:30 AR 023402 2005/03/10 21:45 AR 023402 2005/03/10 22:00 AR 023402 2005/03/10 22:15 AR 023402 2005/03/10 22:30 AR 023402 2005/03/10 22:45 AR 023402 2005/03/10 23:00 AR 023402 2005/03/10 23:15 AR 023402 2005/03/10 23:30 AR 023402 2005/03/10 23:45 AR 023402 2005/03/11 00:00 AR 023402 2005/03/11 00:15 AR 023402 2005/03/11 00:30 AR 023402 2005/03/11 00:45 AR 023402 2005/03/11 01:00 AR 023402 2005/03/11 01:15 AR 023402 2005/03/11 01:30 AR 023402 2005/03/11 01:45 AR 023402 2005/03/11 02:00 AR 023402 2005/03/11 02:15 AR 023402 2005/03/11 02:30 AR 023402 2005/03/11 02:45 AR 023402 2005/03/11 03:00 AR 023402 2005/03/11 03:15 AR 023402 2005/03/11 03:30 AR 023402 2005/03/11 03:45 AR 023402 2005/03/11 04:00 AR 023402 2005/03/11 04:15 AR 023402 2005/03/11 04:30 AR 023402 2005/03/11 04:45 AR 023402 2005/03/11 05:00 AR 023402 2005/03/11 05:15 AR 023402 2005/03/11 05:30 AR 023402 2005/03/11 05:45 AR 023402 2005/03/11 06:00 AR 023402 2005/03/11 06:15 AR 023402 2005/03/11 06:30 AR 023402 2005/03/11 06:45 AR 023402 2005/03/11 07:00 AR 023402 2005/03/11 07:15 AR 023402 2005/03/11 07:30 AR 023402 2005/03/11 07:45 AR 023402 2005/03/11 08:00 AR 023402 2005/03/11 08:15 AR 023402 2005/03/11 08:30 AR 023402 2005/03/11 08:45 AR 023402 2005/03/11 09:00 AR 023402 2005/03/11 09:15 AR 023402 2005/03/11 09:30 AR 023402 2005/03/11 09:45 AR 023402 2005/03/11 10:00 AR 023402 2005/03/11 10:15 AR 023402 2005/03/11 10:30 AR 023402 2005/03/11 10:45 AR 023402 2005/03/11 11:00 AR 023402 2005/03/11 11:15 AR 023402 2005/03/11 11:30 AR 023402 2005/03/11 11:45 AR 023402 2005/03/11 12:00 AR 023402 2005/03/11 12:15 AR 023402 2005/03/11 12:30 AR 023402 2005/03/11 12:45 AR 023402 2005/03/11 13:00 AR 023402 2005/03/11 13:15 AR 023402 2005/03/11 13:30 AR 023402 2005/03/11 13:45 AR 023402 2005/03/11 14:00 AR 023402 2005/03/11 14:15 AR 023402 2005/03/11 14:30 AR 023402 2005/03/11 14:45 AR 023402 2005/03/11 15:00 AR 023402 2005/03/11 15:15 AR 023402 2005/03/11 15:30 AR 023402 2005/03/11 15:45 AR 023402 2005/03/11 16:00 AR 023402 2005/03/11 16:15 AR 023402 2005/03/11 16:30 AR 023402 2005/03/11 16:45 AR 023402 2005/03/11 17:00 AR 023402 2005/03/11 17:15 AR 023402 2005/03/11 17:30 AR 023402 2005/03/11 17:45 AR 023402 2005/03/11 18:00 AR 023402 2005/03/11 18:15 AR 023402 2005/03/11 18:30 AR 023402 2005/03/11 18:45 AR 023402 2005/03/11 19:00 AR 023402 2005/03/11 19:15 AR 023402 2005/03/11 19:30 AR 023402 2005/03/11 19:45 AR 023402 2005/03/11 20:00 AR 023402 2005/03/11 20:15 AR 023402 2005/03/11 20:30 AR 023402 2005/03/11 20:45 AR 023402 2005/03/11 21:00 AR 023402 2005/03/11 21:15 AR 023402 2005/03/11 21:30 AR 023402 2005/03/11 21:45 AR 023402 2005/03/11 22:00 AR 023402 2005/03/11 22:15 AR 023402 2005/03/11 22:30 AR 023402 2005/03/11 22:45 AR 023402 2005/03/11 23:00 AR 023402 2005/03/11 23:15 AR 023402 2005/03/11 23:30 AR 023402 2005/03/11 23:45 AR 023402 2005/03/12 00:00 AR 023402 2005/03/12 00:15 AR 023402 2005/03/12 00:30 AR 023402 2005/03/12 00:45 AR 023402 2005/03/12 01:00 AR 023402 2005/03/12 01:15 AR 023402 2005/03/12 01:30 AR 023402 2005/03/12 01:45 AR 023402 2005/03/12 02:00 AR 023402 2005/03/12 02:15 AR 023402 2005/03/12 02:30 AR 023402 2005/03/12 02:45 AR 023402 2005/03/12 03:00 AR 023402 2005/03/12 03:15 AR 023402 2005/03/12 03:30 AR 023402 2005/03/12 03:45 AR 023402 2005/03/12 04:00 AR 023402 2005/03/12 04:15 AR 023402 2005/03/12 04:30 AR 023402 2005/03/12 04:45 AR 023402 2005/03/12 05:00 AR 023402 2005/03/12 05:15 AR 023402 2005/03/12 05:30 AR 023402 2005/03/12 05:45 AR 023402 2005/03/12 06:00 AR 023402 2005/03/12 06:15 AR 023402 2005/03/12 06:30 AR 023402 2005/03/12 06:45 AR 023402 2005/03/12 07:00 AR 023402 2005/03/12 07:15 AR 023402 2005/03/12 07:30 AR 023402 2005/03/12 07:45 AR 023402 2005/03/12 08:00 AR 023402 2005/03/12 08:15 AR 023402 2005/03/12 08:30 AR 023402 2005/03/12 08:45 AR 023402 2005/03/12 09:00 AR 023402 2005/03/12 09:15 AR 023402 2005/03/12 09:30 AR 023402 2005/03/12 09:45 AR 023402 2005/03/12 10:00 AR 023402 2005/03/12 10:15 AR 023402 2005/03/12 10:30 AR 023402 2005/03/12 10:45 AR 023402 2005/03/12 11:00 AR 023402 2005/03/12 11:15 AR 023402 2005/03/12 11:30 AR 023402 2005/03/12 11:45 AR 023402 2005/03/12 12:00 AR 023402 2005/03/12 12:15 AR 023402 2005/03/12 12:30 AR 023402 2005/03/12 12:45 AR 023402 2005/03/12 13:00 AR 023402 2005/03/12 13:15 AR 023402 2005/03/12 13:30 AR 023402 2005/03/12 13:45 AR 023402 2005/03/12 14:00 AR 023402 2005/03/12 14:15 AR 023402 2005/03/12 14:30 AR 023402 2005/03/12 14:45 AR 023402 2005/03/12 15:00 AR 023402 2005/03/12 15:15 AR 023402 2005/03/12 15:30 AR 023402 2005/03/12 15:45 AR 023402 2005/03/12 16:00 AR 023402 2005/03/12 16:15 AR 023402 2005/03/12 16:30 AR 023402 2005/03/12 16:45 AR 023402 2005/03/12 17:00 AR 023402 2005/03/12 17:15 AR 023402 2005/03/12 17:30 AR 023402 2005/03/12 17:45 AR 023402 2005/03/12 18:00 AR 023402 2005/03/12 18:15 AR 023402 2005/03/12 18:30 AR 023402 2005/03/12 18:45 AR 023402 2005/03/12 19:00 AR 023402 2005/03/12 19:15 AR 023402 2005/03/12 19:30 AR 023402 2005/03/12 19:45 AR 023402 2005/03/12 20:00 AR 023402 2005/03/12 20:15 AR 023402 2005/03/12 20:30 AR 023402 2005/03/12 20:45 AR 023402 2005/03/12 21:00 AR 023402 2005/03/12 21:15 AR 023402 2005/03/12 21:30 AR 023402 2005/03/12 21:45 AR 023402 2005/03/12 22:00 AR 023402 2005/03/12 22:15 AR 023402 2005/03/12 22:30 AR 023402 2005/03/12 22:45 AR 023402 2005/03/12 23:00 AR 023402 2005/03/12 23:15 AR 023402 2005/03/12 23:30 AR 023402 2005/03/12 23:45 AR 023402 2005/03/13 00:00 AR 023402 2005/03/13 00:15 AR 023402 2005/03/13 00:30 AR 023402 2005/03/13 00:45 AR 023402 2005/03/13 01:00 AR 023402 2005/03/13 01:15 AR 023402 2005/03/13 01:30 AR 023402 2005/03/13 01:45 AR 023402 2005/03/13 02:00 AR 023402 2005/03/13 02:15 AR 023402 2005/03/13 02:30 AR 023402 2005/03/13 02:45 AR 023402 2005/03/13 03:00 AR 023402 2005/03/13 03:15 AR 023402 2005/03/13 03:30 AR 023402 2005/03/13 03:45 AR 023402 2005/03/13 04:00 AR 023402 2005/03/13 04:15 AR 023402 2005/03/13 04:30 AR 023402 2005/03/13 04:45 AR 023402 2005/03/13 05:00 AR 023402 2005/03/13 05:15 AR 023402 2005/03/13 05:30 AR 023402 2005/03/13 05:45 AR 023402 2005/03/13 06:00 AR 023402 2005/03/13 06:15 AR 023402 2005/03/13 06:30 AR 023402 2005/03/13 06:45 AR 023402 2005/03/13 07:00 AR 023402 2005/03/13 07:15 AR 023402 2005/03/13 07:30 AR 023402 2005/03/13 07:45 AR 023402 2005/03/13 08:00 AR 023402 2005/03/13 08:15 AR 023402 2005/03/13 08:30 AR 023402 2005/03/13 08:45 AR 023402 2005/03/13 09:00 AR 023402 2005/03/13 09:15 AR 023402 2005/03/13 09:30 AR 023402 2005/03/13 09:45 AR 023402 2005/03/13 10:00 AR 023402 2005/03/13 10:15 AR 023402 2005/03/13 10:30 AR 023402 2005/03/13 10:45 AR 023402 2005/03/13 11:00 AR 023402 2005/03/13 11:15 AR 023402 2005/03/13 11:30 AR 023402 2005/03/13 11:45 AR 023402 2005/03/13 12:00 AR 023402 2005/03/13 12:15 AR 023402 2005/03/13 12:30 AR 023402 2005/03/13 12:45 AR 023402 2005/03/13 13:00 AR 023402 2005/03/13 13:15 AR 023402 2005/03/13 13:30 AR 023402 2005/03/13 13:45 AR 023402 2005/03/13 14:00 AR 023402 2005/03/13 14:15 AR 023402 2005/03/13 14:30 AR 023402 2005/03/13 14:45 AR 023402 2005/03/13 15:00 AR 023402 2005/03/13 15:15 AR 023402 2005/03/13 15:30 AR 023402 2005/03/13 15:45 AR 023402 2005/03/13 16:00 AR 023402 2005/03/13 16:15 AR 023402 2005/03/13 16:30 AR 023402 2005/03/13 16:45 AR 023402 2005/03/13 17:00 AR 023402 2005/03/13 17:15 AR 023402 2005/03/13 17:30 AR 023402 2005/03/13 17:45 AR 023402 2005/03/13 18:00 AR 023402 2005/03/13 18:15 AR 023402 2005/03/13 18:30 AR 023402 2005/03/13 18:45 AR 023402 2005/03/13 19:00 AR 023402 2005/03/13 19:15 AR 023402 2005/03/13 19:30 AR 023402 2005/03/13 19:45 AR 023402 2005/03/13 20:00 AR 023402 2005/03/13 20:15 AR 023402 2005/03/13 20:30 AR 023402 2005/03/13 20:45 AR 023402 2005/03/13 21:00 AR 023402 2005/03/13 21:15 AR 023402 2005/03/13 21:30 AR 023402 2005/03/13 21:45 AR 023402 2005/03/13 22:00 AR 023402 2005/03/13 22:15 AR 023402 2005/03/13 22:30 AR 023402 2005/03/13 22:45 AR 023402 2005/03/13 23:00 AR 023402 2005/03/13 23:15 AR 023402 2005/03/13 23:30 AR 023402 2005/03/13 23:45 AR 023402 2005/03/14 00:00 AR 023402 2005/03/14 00:15 AR 023402 2005/03/14 00:30 AR 023402 2005/03/14 00:45 AR 023402 2005/03/14 01:00 AR 023402 2005/03/14 01:15 AR 023402 2005/03/14 01:30 AR 023402 2005/03/14 01:45 AR 023402 2005/03/14 02:00 AR 023402 2005/03/14 02:15 AR 023402 2005/03/14 02:30 AR 023402 2005/03/14 02:45 AR 023402 2005/03/14 03:00 AR 023402 2005/03/14 03:15 AR 023402 2005/03/14 03:30 AR 023402 2005/03/14 03:45 AR 023402 2005/03/14 04:00 AR 023402 2005/03/14 04:15 AR 023402 2005/03/14 04:30 AR 023402 2005/03/14 04:45 AR 023402 2005/03/14 05:00 AR 023402 2005/03/14 05:15 AR 023402 2005/03/14 05:30 AR 023402 2005/03/14 05:45 AR 023402 2005/03/14 06:00 AR 023402 2005/03/14 06:15 AR 023402 2005/03/14 06:30 AR 023402 2005/03/14 06:45 AR 023402 2005/03/14 07:00 AR 023402 2005/03/14 07:15 AR 023402 2005/03/14 07:30 AR 023402 2005/03/14 07:45 AR 023402 2005/03/14 08:00 AR 023402 2005/03/14 08:15 AR 023402 2005/03/14 08:30 AR 023402 2005/03/14 08:45 AR 023402 2005/03/14 09:00 AR 023402 2005/03/14 09:15 AR 023402 2005/03/14 09:30 AR 023402 2005/03/14 09:45 AR 023402 2005/03/14 10:00 AR 023402 2005/03/14 10:15 AR 023402 2005/03/14 10:30 AR 023402 2005/03/14 10:45 AR 023402 2005/03/14 11:00 AR 023402 2005/03/14 11:15 AR 023402 2005/03/14 11:30 AR 023402 2005/03/14 11:45 AR 023402 2005/03/14 12:00 AR 023402 2005/03/14 12:15 AR 023402 2005/03/14 12:30 AR 023402 2005/03/14 12:45 AR 023402 2005/03/14 13:00 AR 023402 2005/03/14 13:15 AR 023402 2005/03/14 13:30 AR 023402 2005/03/14 13:45 AR 023402 2005/03/14 14:00 AR 023402 2005/03/14 14:15 AR 023402 2005/03/14 14:30 AR 023402 2005/03/14 14:45 AR 023402 2005/03/14 15:00 AR 023402 2005/03/14 15:15 AR 023402 2005/03/14 15:30 AR 023402 2005/03/14 15:45 AR 023402 2005/03/14 16:00 AR 023402 2005/03/14 16:15 AR 023402 2005/03/14 16:30 AR 023402 2005/03/14 16:45 AR 023402 2005/03/14 17:00 AR 023402 2005/03/14 17:15 AR 023402 2005/03/14 17:30 AR 023402 2005/03/14 17:45 AR 023402 2005/03/14 18:00 AR 023402 2005/03/14 18:15 AR 023402 2005/03/14 18:30 AR 023402 2005/03/14 18:45 AR 023402 2005/03/14 19:00 AR 023402 2005/03/14 19:15 AR 023402 2005/03/14 19:30 AR 023402 2005/03/14 19:45 AR 023402 2005/03/14 20:00 AR 023402 2005/03/14 20:15 AR 023402 2005/03/14 20:30 AR 023402 2005/03/14 20:45 AR 023402 2005/03/14 21:00 AR 023402 2005/03/14 21:15 AR 023402 2005/03/14 21:30 AR 023402 2005/03/14 21:45 AR 023402 2005/03/14 22:00 AR 023402 2005/03/14 22:15 AR 023402 2005/03/14 22:30 AR 023402 2005/03/14 22:45 AR 023402 2005/03/14 23:00 AR 023402 2005/03/14 23:15 AR 023402 2005/03/14 23:30 AR 023402 2005/03/14 23:45 AR 023402 2005/03/15 00:00 AR 023402 2005/03/15 00:15 AR 023402 2005/03/15 00:30 AR 023402 2005/03/15 00:45 AR 023402 2005/03/15 01:00 AR 023402 2005/03/15 01:15 AR 023402 2005/03/15 01:30 AR 023402 2005/03/15 01:45 AR 023402 2005/03/15 02:00 AR 023402 2005/03/15 02:15 AR 023402 2005/03/15 02:30 AR 023402 2005/03/15 02:45 AR 023402 2005/03/15 03:00 AR 023402 2005/03/15 03:15 AR 023402 2005/03/15 03:30 AR 023402 2005/03/15 03:45 AR 023402 2005/03/15 04:00 AR 023402 2005/03/15 04:15 AR 023402 2005/03/15 04:30 AR 023402 2005/03/15 04:45 AR 023402 2005/03/15 05:00 AR 023402 2005/03/15 05:15 AR 023402 2005/03/15 05:30 AR 023402 2005/03/15 05:45 AR 023402 2005/03/15 06:00 AR 023402 2005/03/15 06:15 AR 023402 2005/03/15 06:30 AR 023402 2005/03/15 06:45 AR 023402 2005/03/15 07:00 AR 023402 2005/03/15 07:15 AR 023402 2005/03/15 07:30 AR 023402 2005/03/15 07:45 AR 023402 2005/03/15 08:00 AR 023402 2005/03/15 08:15 AR 023402 2005/03/15 08:30 AR 023402 2005/03/15 08:45 AR 023402 2005/03/15 09:00 AR 023402 2005/03/15 09:15 AR 023402 2005/03/15 09:30 AR 023402 2005/03/15 09:45 AR 023402 2005/03/15 10:00 AR 023402 2005/03/15 10:15 AR 023402 2005/03/15 10:30 AR 023402 2005/03/15 10:45 AR 023402 2005/03/15 11:00 AR 023402 2005/03/15 11:15 AR 023402 2005/03/15 11:30 AR 023402 2005/03/15 11:45 AR 023402 2005/03/15 12:00 AR 023402 2005/03/15 12:15 AR 023402 2005/03/15 12:30 AR 023402 2005/03/15 12:45 AR 023402 2005/03/15 13:00 AR 023402 2005/03/15 13:15 AR 023402 2005/03/15 13:30 AR 023402 2005/03/15 13:45 AR 023402 2005/03/15 14:00 AR 023402 2005/03/15 14:15 AR 023402 2005/03/15 14:30 AR 023402 2005/03/15 14:45 AR 023402 2005/03/15 15:00 AR 023402 2005/03/15 15:15 AR 023402 2005/03/15 15:30 AR 023402 2005/03/15 15:45 AR 023402 2005/03/15 16:00 AR 023402 2005/03/15 16:15 AR 023402 2005/03/15 16:30 AR 023402 2005/03/15 16:45 AR 023402 2005/03/15 17:00 AR 023402 2005/03/15 17:15 AR 023402 2005/03/15 17:30 AR 023402 2005/03/15 17:45 AR 023402 2005/03/15 18:00 AR 023402 2005/03/15 18:15 AR 023402 2005/03/15 18:30 AR 023402 2005/03/15 18:45 AR 023402 2005/03/15 19:00 AR 023402 2005/03/15 19:15 AR 023402 2005/03/15 19:30 AR 023402 2005/03/15 19:45 AR 023402 2005/03/15 20:00 AR 023402 2005/03/15 20:15 AR 023402 2005/03/15 20:30 AR 023402 2005/03/15 20:45 AR 023402 2005/03/15 21:00 AR 023402 2005/03/15 21:15 AR 023402 2005/03/15 21:30 AR 023402 2005/03/15 21:45 AR 023402 2005/03/15 22:00 AR 023402 2005/03/15 22:15 AR 023402 2005/03/15 22:30 AR 023402 2005/03/15 22:45 AR 023402 2005/03/15 23:00 AR 023402 2005/03/15 23:15 AR 023402 2005/03/15 23:30 AR 023402 2005/03/15 23:45 AR 023402 2005/03/16 00:00 AR 023402 2005/03/16 00:15 AR 023402 2005/03/16 00:30 AR 023402 2005/03/16 00:45 AR 023402 2005/03/16 01:00 AR 023402 2005/03/16 01:15 AR 023402 2005/03/16 01:30 AR 023402 2005/03/16 01:45 AR 023402 2005/03/16 02:00 AR 023402 2005/03/16 02:15 AR 023402 2005/03/16 02:30 AR 023402 2005/03/16 02:45 AR 023402 2005/03/16 03:00 AR 023402 2005/03/16 03:15 AR 023402 2005/03/16 03:30 AR 023402 2005/03/16 03:45 AR 023402 2005/03/16 04:00 AR 023402 2005/03/16 04:15 AR 023402 2005/03/16 04:30 AR 023402 2005/03/16 04:45 AR 023402 2005/03/16 05:00 AR 023402 2005/03/16 05:15 AR 023402 2005/03/16 05:30 AR 023402 2005/03/16 05:45 AR 023402 2005/03/16 06:00 AR 023402 2005/03/16 06:15 AR 023402 2005/03/16 06:30 AR 023402 2005/03/16 06:45 AR 023402 2005/03/16 07:00 AR 023402 2005/03/16 07:15 AR 023402 2005/03/16 07:30 AR 023402 2005/03/16 07:45 AR 023402 2005/03/16 08:00 AR 023402 2005/03/16 08:15 AR 023402 2005/03/16 08:30 AR 023402 2005/03/16 08:45 AR 023402 2005/03/16 09:00 AR 023402 2005/03/16 09:15 AR 023402 2005/03/16 09:30 AR 023402 2005/03/16 09:45 AR 023402 2005/03/16 10:00 AR 023402 2005/03/16 10:15 AR 023402 2005/03/16 10:30 AR 023402 2005/03/16 10:45 AR 023402 2005/03/16 11:00 AR 023402 2005/03/16 11:15 AR 023402 2005/03/16 11:30 AR 023402 2005/03/16 11:45 AR 023402 2005/03/16 12:00 AR 023402 2005/03/16 12:15 AR 023402 2005/03/16 12:30 AR 023402 2005/03/16 12:45 AR 023402 2005/03/16 13:00 AR 023402 2005/03/16 13:15 AR 023402 2005/03/16 13:30 AR 023402 2005/03/16 13:45 AR 023402 2005/03/16 14:00 AR 023402 2005/03/16 14:15 AR 023402 2005/03/16 14:30 AR 023402 2005/03/16 14:45 AR 023402 2005/03/16 15:00 AR 023402 2005/03/16 15:15 AR 023402 2005/03/16 15:30 AR 023402 2005/03/16 15:45 AR 023402 2005/03/16 16:00 AR 023402 2005/03/16 16:15 AR 023402 2005/03/16 16:30 AR 023402 2005/03/16 16:45 AR 023402 2005/03/16 17:00 AR 023402 2005/03/16 17:15 AR 023402 2005/03/16 17:30 AR 023402 2005/03/16 17:45 AR 023402 2005/03/16 18:00 AR 023402 2005/03/16 18:15 AR 023402 2005/03/16 18:30 AR 023402 2005/03/16 18:45 AR 023402 2005/03/16 19:00 AR 023402 2005/03/16 19:15 AR 023402 2005/03/16 19:30 AR 023402 2005/03/16 19:45 AR 023402 2005/03/16 20:00 AR 023402 2005/03/16 20:15 AR 023402 2005/03/16 20:30 AR 023402 2005/03/16 20:45 AR 023402 2005/03/16 21:00 AR 023402 2005/03/16 21:15 AR 023402 2005/03/16 21:30 AR 023402 2005/03/16 21:45 AR 023402 2005/03/16 22:00 AR 023402 2005/03/16 22:15 AR 023402 2005/03/16 22:30 AR 023402 2005/03/16 22:45 AR 023402 2005/03/16 23:00 AR 023402 2005/03/16 23:15 AR 023402 2005/03/16 23:30 AR 023402 2005/03/16 23:45 AR 023402 2005/03/17 00:00 AR 023402 2005/03/17 00:15 AR 023402 2005/03/17 00:30 AR 023402 2005/03/17 00:45 AR 023402 2005/03/17 01:00 AR 023402 2005/03/17 01:15 AR 023402 2005/03/17 01:30 AR 023402 2005/03/17 01:45 AR 023402 2005/03/17 02:00 AR 023402 2005/03/17 02:15 AR 023402 2005/03/17 02:30 AR 023402 2005/03/17 02:45 AR 023402 2005/03/17 03:00 AR 023402 2005/03/17 03:15 AR 023402 2005/03/17 03:30 AR 023402 2005/03/17 03:45 AR 023402 2005/03/17 04:00 AR 023402 2005/03/17 04:15 AR 023402 2005/03/17 04:30 AR 023402 2005/03/17 04:45 AR 023402 2005/03/17 05:00 AR 023402 2005/03/17 05:15 AR 023402 2005/03/17 05:30 AR 023402 2005/03/17 05:45 AR 023402 2005/03/17 06:00 AR 023402 2005/03/17 06:15 AR 023402 2005/03/17 06:30 AR 023402 2005/03/17 06:45 AR 023402 2005/03/17 07:00 AR 023402 2005/03/17 07:15 AR 023402 2005/03/17 07:30 AR 023402 2005/03/17 07:45 AR 023402 2005/03/17 08:00 AR 023402 2005/03/17 08:15 AR 023402 2005/03/17 08:30 AR 023402 2005/03/17 08:45 AR 023402 2005/03/17 09:00 AR 023402 2005/03/17 09:15 AR 023402 2005/03/17 09:30 AR 023402 2005/03/17 09:45 AR 023402 2005/03/17 10:00 AR 023402 2005/03/17 10:15 AR 023402 2005/03/17 10:30 AR 023402 2005/03/17 10:45 AR 023402 2005/03/17 11:00 AR 023402 2005/03/17 11:15 AR 023402 2005/03/17 11:30 AR 023402 2005/03/17 11:45 AR 023402 2005/03/17 12:00 AR 023402 2005/03/17 12:15 AR 023402 2005/03/17 12:30 AR 023402 2005/03/17 12:45 AR 023402 2005/03/17 13:00 AR 023402 2005/03/17 13:15 AR 023402 2005/03/17 13:30 AR 023402 2005/03/17 13:45 AR 023402 2005/03/17 14:00 AR 023402 2005/03/17 14:15 AR 023402 2005/03/17 14:30 AR 023402 2005/03/17 14:45 AR 023402 2005/03/17 15:00 AR 023402 2005/03/17 15:15 AR 023402 2005/03/17 15:30 AR 023402 2005/03/17 15:45 AR 023402 2005/03/17 16:00 AR 023402 2005/03/17 16:15 AR 023402 2005/03/17 16:30 AR 023402 2005/03/17 16:45 AR 023402 2005/03/17 17:00 AR 023402 2005/03/17 17:15 AR 023402 2005/03/17 17:30 AR 023402 2005/03/17 17:45 AR 023402 2005/03/17 18:00 AR 023402 2005/03/17 18:15 AR 023402 2005/03/17 18:30 AR 023402 2005/03/17 18:45 AR 023402 2005/03/17 19:00 AR 023402 2005/03/17 19:15 AR 023402 2005/03/17 19:30 AR 023402 2005/03/17 19:45 AR 023402 2005/03/17 20:00 AR 023402 2005/03/17 20:15 AR 023402 2005/03/17 20:30 AR 023402 2005/03/17 20:45 AR 023402 2005/03/17 21:00 AR 023402 2005/03/17 21:15 AR 023402 2005/03/17 21:30 AR 023402 2005/03/17 21:45 AR 023402 2005/03/17 22:00 AR 023402 2005/03/17 22:15 AR 023402 2005/03/17 22:30 AR 023402 2005/03/17 22:45 AR 023402 2005/03/17 23:00 AR 023402 2005/03/17 23:15 AR 023402 2005/03/17 23:30 AR 023402 2005/03/17 23:45 AR 023402 2005/03/18 00:00 AR 023402 2005/03/18 00:15 AR 023402 2005/03/18 00:30 AR 023402 2005/03/18 00:45 AR 023402 2005/03/18 01:00 AR 023402 2005/03/18 01:15 AR 023402 2005/03/18 01:30 AR 023402 2005/03/18 01:45 AR 023402 2005/03/18 02:00 AR 023402 2005/03/18 02:15 AR 023402 2005/03/18 02:30 AR 023402 2005/03/18 02:45 AR 023402 2005/03/18 03:00 AR 023402 2005/03/18 03:15 AR 023402 2005/03/18 03:30 AR 023402 2005/03/18 03:45 AR 023402 2005/03/18 04:00 AR 023402 2005/03/18 04:15 AR 023402 2005/03/18 04:30 AR 023402 2005/03/18 04:45 AR 023402 2005/03/18 05:00 AR 023402 2005/03/18 05:15 AR 023402 2005/03/18 05:30 AR 023402 2005/03/18 05:45 AR 023402 2005/03/18 06:00 AR 023402 2005/03/18 06:15 AR 023402 2005/03/18 06:30 AR 023402 2005/03/18 06:45 AR 023402 2005/03/18 07:00 AR 023402 2005/03/18 07:15 AR 023402 2005/03/18 07:30 AR 023402 2005/03/18 07:45 AR 023402 2005/03/18 08:00 AR 023402 2005/03/18 08:15 AR 023402 2005/03/18 08:30 AR 023402 2005/03/18 08:45 AR 023402 2005/03/18 09:00 AR 023402 2005/03/18 09:15 AR 023402 2005/03/18 09:30 AR 023402 2005/03/18 09:45 AR 023402 2005/03/18 10:00 AR 023402 2005/03/18 10:15 AR 023402 2005/03/18 10:30 AR 023402 2005/03/18 10:45 AR 023402 2005/03/18 11:00 AR 023402 2005/03/18 11:15 AR 023402 2005/03/18 11:30 AR 023402 2005/03/18 11:45 AR 023402 2005/03/18 12:00 AR 023402 2005/03/18 12:15 AR 023402 2005/03/18 12:30 AR 023402 2005/03/18 12:45 AR 023402 2005/03/18 13:00 AR 023402 2005/03/18 13:15 AR 023402 2005/03/18 13:30 AR 023402 2005/03/18 13:45 AR 023402 2005/03/18 14:00 AR 023402 2005/03/18 14:15 AR 023402 2005/03/18 14:30 AR 023402 2005/03/18 14:45 AR 023402 2005/03/18 15:00 AR 023402 2005/03/18 15:15 AR 023402 2005/03/18 15:30 AR 023402 2005/03/18 15:45 AR 023402 2005/03/18 16:00 AR 023402 2005/03/18 16:15 AR 023402 2005/03/18 16:30 AR 023402 2005/03/18 16:45 AR 023402 2005/03/18 17:00 AR 023402 2005/03/18 17:15 AR 023402 2005/03/18 17:30 AR 023402 2005/03/18 17:45 AR 023402 2005/03/18 18:00 AR 023402 2005/03/18 18:15 AR 023402 2005/03/18 18:30 AR 023402 2005/03/18 18:45 AR 023402 2005/03/18 19:00 AR 023402 2005/03/18 19:15 AR 023402 2005/03/18 19:30 AR 023402 2005/03/18 19:45 AR 023402 2005/03/18 20:00 AR 023402 2005/03/18 20:15 AR 023402 2005/03/18 20:30 AR 023402 2005/03/18 20:45 AR 023402 2005/03/18 21:00 AR 023402 2005/03/18 21:15 AR 023402 2005/03/18 21:30 AR 023402 2005/03/18 21:45 AR 023402 2005/03/18 22:00 AR 023402 2005/03/18 22:15 AR 023402 2005/03/18 22:30 AR 023402 2005/03/18 22:45 AR 023402 2005/03/18 23:00 AR 023402 2005/03/18 23:15 AR 023402 2005/03/18 23:30 AR 023402 2005/03/18 23:45 AR 023402 2005/03/19 00:00 AR 023402 2005/03/19 00:15 AR 023402 2005/03/19 00:30 AR 023402 2005/03/19 00:45 AR 023402 2005/03/19 01:00 AR 023402 2005/03/19 01:15 AR 023402 2005/03/19 01:30 AR 023402 2005/03/19 01:45 AR 023402 2005/03/19 02:00 AR 023402 2005/03/19 02:15 AR 023402 2005/03/19 02:30 AR 023402 2005/03/19 02:45 AR 023402 2005/03/19 03:00 AR 023402 2005/03/19 03:15 AR 023402 2005/03/19 03:30 AR 023402 2005/03/19 03:45 AR 023402 2005/03/19 04:00 AR 023402 2005/03/19 04:15 AR 023402 2005/03/19 04:30 AR 023402 2005/03/19 04:45 AR 023402 2005/03/19 05:00 AR 023402 2005/03/19 05:15 AR 023402 2005/03/19 05:30 AR 023402 2005/03/19 05:45 AR 023402 2005/03/19 06:00 AR 023402 2005/03/19 06:15 AR 023402 2005/03/19 06:30 AR 023402 2005/03/19 06:45 AR 023402 2005/03/19 07:00 AR 023402 2005/03/19 07:15 AR 023402 2005/03/19 07:30 AR 023402 2005/03/19 07:45 AR 023402 2005/03/19 08:00 AR 023402 2005/03/19 08:15 AR 023402 2005/03/19 08:30 AR 023402 2005/03/19 08:45 AR 023402 2005/03/19 09:00 AR 023402 2005/03/19 09:15 AR 023402 2005/03/19 09:30 AR 023402 2005/03/19 09:45 AR 023402 2005/03/19 10:00 AR 023402 2005/03/19 10:15 AR 023402 2005/03/19 10:30 AR 023402 2005/03/19 10:45 AR 023402 2005/03/19 11:00 AR 023402 2005/03/19 11:15 AR 023402 2005/03/19 11:30 AR 023402 2005/03/19 11:45 AR 023402 2005/03/19 12:00 AR 023402 2005/03/19 12:15 AR 023402 2005/03/19 12:30 AR 023402 2005/03/19 12:45 AR 023402 2005/03/19 13:00 AR 023402 2005/03/19 13:15 AR 023402 2005/03/19 13:30 AR 023402 2005/03/19 13:45 AR 023402 2005/03/19 14:00 AR 023402 2005/03/19 14:15 AR 023402 2005/03/19 14:30 AR 023402 2005/03/19 14:45 AR 023402 2005/03/19 15:00 AR 023402 2005/03/19 15:15 AR 023402 2005/03/19 15:30 AR 023402 2005/03/19 15:45 AR 023402 2005/03/19 16:00 AR 023402 2005/03/19 16:15 AR 023402 2005/03/19 16:30 AR 023402 2005/03/19 16:45 AR 023402 2005/03/19 17:00 AR 023402 2005/03/19 17:15 AR 023402 2005/03/19 17:30 AR 023402 2005/03/19 17:45 AR 023402 2005/03/19 18:00 AR 023402 2005/03/19 18:15 AR 023402 2005/03/19 18:30 AR 023402 2005/03/19 18:45 AR 023402 2005/03/19 19:00 AR 023402 2005/03/19 19:15 AR 023402 2005/03/19 19:30 AR 023402 2005/03/19 19:45 AR 023402 2005/03/19 20:00 AR 023402 2005/03/19 20:15 AR 023402 2005/03/19 20:30 AR 023402 2005/03/19 20:45 AR 023402 2005/03/19 21:00 AR 023402 2005/03/19 21:15 AR 023402 2005/03/19 21:30 AR 023402 2005/03/19 21:45 AR 023402 2005/03/19 22:00 AR 023402 2005/03/19 22:15 AR 023402 2005/03/19 22:30 AR 023402 2005/03/19 22:45 AR 023402 2005/03/19 23:00 AR 023402 2005/03/19 23:15 AR 023402 2005/03/19 23:30 AR 023402 2005/03/19 23:45 AR 023402 2005/03/20 00:00 AR 023402 2005/03/20 00:15 AR 023402 2005/03/20 00:30 AR 023402 2005/03/20 00:45 AR 023402 2005/03/20 01:00 AR 023402 2005/03/20 01:15 AR 023402 2005/03/20 01:30 AR 023402 2005/03/20 01:45 AR 023402 2005/03/20 02:00 AR 023402 2005/03/20 02:15 AR 023402 2005/03/20 02:30 AR 023402 2005/03/20 02:45 AR 023402 2005/03/20 03:00 AR 023402 2005/03/20 03:15 AR 023402 2005/03/20 03:30 AR 023402 2005/03/20 03:45 AR 023402 2005/03/20 04:00 AR 023402 2005/03/20 04:15 AR 023402 2005/03/20 04:30 AR 023402 2005/03/20 04:45 AR 023402 2005/03/20 05:00 AR 023402 2005/03/20 05:15 AR 023402 2005/03/20 05:30 AR 023402 2005/03/20 05:45 AR 023402 2005/03/20 06:00 AR 023402 2005/03/20 06:15 AR 023402 2005/03/20 06:30 AR 023402 2005/03/20 06:45 AR 023402 2005/03/20 07:00 AR 023402 2005/03/20 07:15 AR 023402 2005/03/20 07:30 AR 023402 2005/03/20 07:45 AR 023402 2005/03/20 08:00 AR 023402 2005/03/20 08:15 AR 023402 2005/03/20 08:30 AR 023402 2005/03/20 08:45 AR 023402 2005/03/20 09:00 AR 023402 2005/03/20 09:15 AR 023402 2005/03/20 09:30 AR 023402 2005/03/20 09:45 AR 023402 2005/03/20 10:00 AR 023402 2005/03/20 10:15 AR 023402 2005/03/20 10:30 AR 023402 2005/03/20 10:45 AR 023402 2005/03/20 11:00 AR 023402 2005/03/20 11:15 AR 023402 2005/03/20 11:30 AR 023402 2005/03/20 11:45 AR 023402 2005/03/20 12:00 AR 023402 2005/03/20 12:15 AR 023402 2005/03/20 12:30 AR 023402 2005/03/20 12:45 AR 023402 2005/03/20 13:00 AR 023402 2005/03/20 13:15 AR 023402 2005/03/20 13:30 AR 023402 2005/03/20 13:45 AR 023402 2005/03/20 14:00 AR 023402 2005/03/20 14:15 AR 023402 2005/03/20 14:30 AR 023402 2005/03/20 14:45 AR 023402 2005/03/20 15:00 AR 023402 2005/03/20 15:15 AR 023402 2005/03/20 15:30 AR 023402 2005/03/20 15:45 AR 023402 2005/03/20 16:00 AR 023402 2005/03/20 16:15 AR 023402 2005/03/20 16:30 AR 023402 2005/03/20 16:45 AR 023402 2005/03/20 17:00 AR 023402 2005/03/20 17:15 AR 023402 2005/03/20 17:30 AR 023402 2005/03/20 17:45 AR 023402 2005/03/20 18:00 AR 023402 2005/03/20 18:15 AR 023402 2005/03/20 18:30 AR 023402 2005/03/20 18:45 AR 023402 2005/03/20 19:00 AR 023402 2005/03/20 19:15 AR 023402 2005/03/20 19:30 AR 023402 2005/03/20 19:45 AR 023402 2005/03/20 20:00 AR 023402 2005/03/20 20:15 AR 023402 2005/03/20 20:30 AR 023402 2005/03/20 20:45 AR 023402 2005/03/20 21:00 AR 023402 2005/03/20 21:15 AR 023402 2005/03/20 21:30 AR 023402 2005/03/20 21:45 AR 023402 2005/03/20 22:00 AR 023402 2005/03/20 22:15 AR 023402 2005/03/20 22:30 AR 023402 2005/03/20 22:45 AR 023402 2005/03/20 23:00 AR 023402 2005/03/20 23:15 AR 023402 2005/03/20 23:30 AR 023402 2005/03/20 23:45 AR 023402 2005/03/21 00:00 AR 023402 2005/03/21 00:15 AR 023402 2005/03/21 00:30 AR 023402 2005/03/21 00:45 AR 023402 2005/03/21 01:00 AR 023402 2005/03/21 01:15 AR 023402 2005/03/21 01:30 AR 023402 2005/03/21 01:45 AR 023402 2005/03/21 02:00 AR 023402 2005/03/21 02:15 AR 023402 2005/03/21 02:30 AR 023402 2005/03/21 02:45 AR 023402 2005/03/21 03:00 AR 023402 2005/03/21 03:15 AR 023402 2005/03/21 03:30 AR 023402 2005/03/21 03:45 AR 023402 2005/03/21 04:00 AR 023402 2005/03/21 04:15 AR 023402 2005/03/21 04:30 AR 023402 2005/03/21 04:45 AR 023402 2005/03/21 05:00 AR 023402 2005/03/21 05:15 AR 023402 2005/03/21 05:30 AR 023402 2005/03/21 05:45 AR 023402 2005/03/21 06:00 AR 023402 2005/03/21 06:15 AR 023402 2005/03/21 06:30 AR 023402 2005/03/21 06:45 AR 023402 2005/03/21 07:00 AR 023402 2005/03/21 07:15 AR 023402 2005/03/21 07:30 AR 023402 2005/03/21 07:45 AR 023402 2005/03/21 08:00 AR 023402 2005/03/21 08:15 AR 023402 2005/03/21 08:30 AR 023402 2005/03/21 08:45 AR 023402 2005/03/21 09:00 AR 023402 2005/03/21 09:15 AR 023402 2005/03/21 09:30 AR 023402 2005/03/21 09:45 AR 023402 2005/03/21 10:00 AR 023402 2005/03/21 10:15 AR 023402 2005/03/21 10:30 AR 023402 2005/03/21 10:45 AR 023402 2005/03/21 11:00 AR 023402 2005/03/21 11:15 AR 023402 2005/03/21 11:30 AR 023402 2005/03/21 11:45 AR 023402 2005/03/21 12:00 AR 023402 2005/03/21 12:15 AR 023402 2005/03/21 12:30 AR 023402 2005/03/21 12:45 AR 023402 2005/03/21 13:00 AR 023402 2005/03/21 13:15 AR 023402 2005/03/21 13:30 AR 023402 2005/03/21 13:45 AR 023402 2005/03/21 14:00 AR 023402 2005/03/21 14:15 AR 023402 2005/03/21 14:30 AR 023402 2005/03/21 14:45 AR 023402 2005/03/21 15:00 AR 023402 2005/03/21 15:15 AR 023402 2005/03/21 15:30 AR 023402 2005/03/21 15:45 AR 023402 2005/03/21 16:00 AR 023402 2005/03/21 16:15 AR 023402 2005/03/21 16:30 AR 023402 2005/03/21 16:45 AR 023402 2005/03/21 17:00 AR 023402 2005/03/21 17:15 AR 023402 2005/03/21 17:30 AR 023402 2005/03/21 17:45 AR 023402 2005/03/21 18:00 AR 023402 2005/03/21 18:15 AR 023402 2005/03/21 18:30 AR 023402 2005/03/21 18:45 AR 023402 2005/03/21 19:00 AR 023402 2005/03/21 19:15 AR 023402 2005/03/21 19:30 AR 023402 2005/03/21 19:45 AR 023402 2005/03/21 20:00 AR 023402 2005/03/21 20:15 AR 023402 2005/03/21 20:30 AR 023402 2005/03/21 20:45 AR 023402 2005/03/21 21:00 AR 023402 2005/03/21 21:15 AR 023402 2005/03/21 21:30 AR 023402 2005/03/21 21:45 AR 023402 2005/03/21 22:00 AR 023402 2005/03/21 22:15 AR 023402 2005/03/21 22:30 AR 023402 2005/03/21 22:45 AR 023402 2005/03/21 23:00 AR 023402 2005/03/21 23:15 AR 023402 2005/03/21 23:30 AR 023402 2005/03/21 23:45 AR 023402 2005/03/22 00:00 AR 023402 2005/03/22 00:15 AR 023402 2005/03/22 00:30 AR 023402 2005/03/22 00:45 AR 023402 2005/03/22 01:00 AR 023402 2005/03/22 01:15 AR 023402 2005/03/22 01:30 AR 023402 2005/03/22 01:45 AR 023402 2005/03/22 02:00 AR 023402 2005/03/22 02:15 AR 023402 2005/03/22 02:30 AR 023402 2005/03/22 02:45 AR 023402 2005/03/22 03:00 AR 023402 2005/03/22 03:15 AR 023402 2005/03/22 03:30 AR 023402 2005/03/22 03:45 AR 023402 2005/03/22 04:00 AR 023402 2005/03/22 04:15 AR 023402 2005/03/22 04:30 AR 023402 2005/03/22 04:45 AR 023402 2005/03/22 05:00 AR 023402 2005/03/22 05:15 AR 023402 2005/03/22 05:30 AR 023402 2005/03/22 05:45 AR 023402 2005/03/22 06:00 AR 023402 2005/03/22 06:15 AR 023402 2005/03/22 06:30 AR 023402 2005/03/22 06:45 AR 023402 2005/03/22 07:00 AR 023402 2005/03/22 07:15 AR 023402 2005/03/22 07:30 AR 023402 2005/03/22 07:45 AR 023402 2005/03/22 08:00 AR 023402 2005/03/22 08:15 AR 023402 2005/03/22 08:30 AR 023402 2005/03/22 08:45 AR 023402 2005/03/22 09:00 AR 023402 2005/03/22 09:15 AR 023402 2005/03/22 09:30 AR 023402 2005/03/22 09:45 AR 023402 2005/03/22 10:00 AR 023402 2005/03/22 10:15 AR 023402 2005/03/22 10:30 AR 023402 2005/03/22 10:45 AR 023402 2005/03/22 11:00 AR 023402 2005/03/22 11:15 AR 023402 2005/03/22 11:30 AR 023402 2005/03/22 11:45 AR 023402 2005/03/22 12:00 AR 023402 2005/03/22 12:15 AR 023402 2005/03/22 12:30 AR 023402 2005/03/22 12:45 AR 023402 2005/03/22 13:00 AR 023402 2005/03/22 13:15 AR 023402 2005/03/22 13:30 AR 023402 2005/03/22 13:45 AR 023402 2005/03/22 14:00 AR 023402 2005/03/22 14:15 AR 023402 2005/03/22 14:30 AR 023402 2005/03/22 14:45 AR 023402 2005/03/22 15:00 AR 023402 2005/03/22 15:15 AR 023402 2005/03/22 15:30 AR 023402 2005/03/22 15:45 AR 023402 2005/03/22 16:00 AR 023402 2005/03/22 16:15 AR 023402 2005/03/22 16:30 AR 023402 2005/03/22 16:45 AR 023402 2005/03/22 17:00 AR 023402 2005/03/22 17:15 AR 023402 2005/03/22 17:30 AR 023402 2005/03/22 17:45 AR 023402 2005/03/22 18:00 AR 023402 2005/03/22 18:15 AR 023402 2005/03/22 18:30 AR 023402 2005/03/22 18:45 AR 023402 2005/03/22 19:00 AR 023402 2005/03/22 19:15 AR 023402 2005/03/22 19:30 AR 023402 2005/03/22 19:45 AR 023402 2005/03/22 20:00 AR 023402 2005/03/22 20:15 AR 023402 2005/03/22 20:30 AR 023402 2005/03/22 20:45 AR 023402 2005/03/22 21:00 AR 023402 2005/03/22 21:15 AR 023402 2005/03/22 21:30 AR 023402 2005/03/22 21:45 AR 023402 2005/03/22 22:00 AR 023402 2005/03/22 22:15 AR 023402 2005/03/22 22:30 AR 023402 2005/03/22 22:45 AR 023402 2005/03/22 23:00 AR 023402 2005/03/22 23:15 AR 023402 2005/03/22 23:30 AR 023402 2005/03/22 23:45 AR 023402 2005/03/23 00:00 AR 023402 2005/03/23 00:15 AR 023402 2005/03/23 00:30 AR 023402 2005/03/23 00:45 AR 023402 2005/03/23 01:00 AR 023402 2005/03/23 01:15 AR 023402 2005/03/23 01:30 AR 023402 2005/03/23 01:45 AR 023402 2005/03/23 02:00 AR 023402 2005/03/23 02:15 AR 023402 2005/03/23 02:30 AR 023402 2005/03/23 02:45 AR 023402 2005/03/23 03:00 AR 023402 2005/03/23 03:15 AR 023402 2005/03/23 03:30 AR 023402 2005/03/23 03:45 AR 023402 2005/03/23 04:00 AR 023402 2005/03/23 04:15 AR 023402 2005/03/23 04:30 AR 023402 2005/03/23 04:45 AR 023402 2005/03/23 05:00 AR 023402 2005/03/23 05:15 AR 023402 2005/03/23 05:30 AR 023402 2005/03/23 05:45 AR 023402 2005/03/23 06:00 AR 023402 2005/03/23 06:15 AR 023402 2005/03/23 06:30 AR 023402 2005/03/23 06:45 AR 023402 2005/03/23 07:00 AR 023402 2005/03/23 07:15 AR 023402 2005/03/23 07:30 AR 023402 2005/03/23 07:45 AR 023402 2005/03/23 08:00 AR 023402 2005/03/23 08:15 AR 023402 2005/03/23 08:30 AR 023402 2005/03/23 08:45 AR 023402 2005/03/23 09:00 AR 023402 2005/03/23 09:15 AR 023402 2005/03/23 09:30 AR 023402 2005/03/23 09:45 AR 023402 2005/03/23 10:00 AR 023402 2005/03/23 10:15 AR 023402 2005/03/23 10:30 AR 023402 2005/03/23 10:45 AR 023402 2005/03/23 11:00 AR 023402 2005/03/23 11:15 AR 023402 2005/03/23 11:30 AR 023402 2005/03/23 11:45 AR 023402 2005/03/23 12:00 AR 023402 2005/03/23 12:15 AR 023402 2005/03/23 12:30 AR 023402 2005/03/23 12:45 AR 023402 2005/03/23 13:00 AR 023402 2005/03/23 13:15 AR 023402 2005/03/23 13:30 AR 023402 2005/03/23 13:45 AR 023402 2005/03/23 14:00 AR 023402 2005/03/23 14:15 AR 023402 2005/03/23 14:30 AR 023402 2005/03/23 14:45 AR 023402 2005/03/23 15:00 AR 023402 2005/03/23 15:15 AR 023402 2005/03/23 15:30 AR 023402 2005/03/23 15:45 AR 023402 2005/03/23 16:00 AR 023402 2005/03/23 16:15 AR 023402 2005/03/23 16:30 AR 023402 2005/03/23 16:45 AR 023402 2005/03/23 17:00 AR 023402 2005/03/23 17:15 AR 023402 2005/03/23 17:30 AR 023402 2005/03/23 17:45 AR 023402 2005/03/23 18:00 AR 023402 2005/03/23 18:15 AR 023402 2005/03/23 18:30 AR 023402 2005/03/23 18:45 AR 023402 2005/03/23 19:00 AR 023402 2005/03/23 19:15 AR 023402 2005/03/23 19:30 AR 023402 2005/03/23 19:45 AR 023402 2005/03/23 20:00 AR 023402 2005/03/23 20:15 AR 023402 2005/03/23 20:30 AR 023402 2005/03/23 20:45 AR 023402 2005/03/23 21:00 AR 023402 2005/03/23 21:15 AR 023402 2005/03/23 21:30 AR 023402 2005/03/23 21:45 AR 023402 2005/03/23 22:00 AR 023402 2005/03/23 22:15 AR 023402 2005/03/23 22:30 AR 023402 2005/03/23 22:45 AR 023402 2005/03/23 23:00 AR 023402 2005/03/23 23:15 AR 023402 2005/03/23 23:30 AR 023402 2005/03/23 23:45 AR 023402 2005/03/24 00:00 AR 023402 2005/03/24 00:15 AR 023402 2005/03/24 00:30 AR 023402 2005/03/24 00:45 AR 023402 2005/03/24 01:00 AR 023402 2005/03/24 01:15 AR 023402 2005/03/24 01:30 AR 023402 2005/03/24 01:45 AR 023402 2005/03/24 02:00 AR 023402 2005/03/24 02:15 AR 023402 2005/03/24 02:30 AR 023402 2005/03/24 02:45 AR 023402 2005/03/24 03:00 AR 023402 2005/03/24 03:15 AR 023402 2005/03/24 03:30 AR 023402 2005/03/24 03:45 AR 023402 2005/03/24 04:00 AR 023402 2005/03/24 04:15 AR 023402 2005/03/24 04:30 AR 023402 2005/03/24 04:45 AR 023402 2005/03/24 05:00 AR 023402 2005/03/24 05:15 AR 023402 2005/03/24 05:30 AR 023402 2005/03/24 05:45 AR 023402 2005/03/24 06:00 AR 023402 2005/03/24 06:15 AR 023402 2005/03/24 06:30 AR 023402 2005/03/24 06:45 AR 023402 2005/03/24 07:00 AR 023402 2005/03/24 07:15 AR 023402 2005/03/24 07:30 AR 023402 2005/03/24 07:45 AR 023402 2005/03/24 08:00 AR 023402 2005/03/24 08:15 AR 023402 2005/03/24 08:30 AR 023402 2005/03/24 08:45 AR 023402 2005/03/24 09:00 AR 023402 2005/03/24 09:15 AR 023402 2005/03/24 09:30 AR 023402 2005/03/24 09:45 AR 023402 2005/03/24 10:00 AR 023402 2005/03/24 10:15 AR 023402 2005/03/24 10:30 AR 023402 2005/03/24 10:45 AR 023402 2005/03/24 11:00 AR 023402 2005/03/24 11:15 AR 023402 2005/03/24 11:30 AR 023402 2005/03/24 11:45 AR 023402 2005/03/24 12:00 AR 023402 2005/03/24 12:15 AR 023402 2005/03/24 12:30 AR 023402 2005/03/24 12:45 AR 023402 2005/03/24 13:00 AR 023402 2005/03/24 13:15 AR 023402 2005/03/24 13:30 AR 023402 2005/03/24 13:45 AR 023402 2005/03/24 14:00 AR 023402 2005/03/24 14:15 AR 023402 2005/03/24 14:30 AR 023402 2005/03/24 14:45 AR 023402 2005/03/24 15:00 AR 023402 2005/03/24 15:15 AR 023402 2005/03/24 15:30 AR 023402 2005/03/24 15:45 AR 023402 2005/03/24 16:00 AR 023402 2005/03/24 16:15 AR 023402 2005/03/24 16:30 AR 023402 2005/03/24 16:45 AR 023402 2005/03/24 17:00 AR 023402 2005/03/24 17:15 AR 023402 2005/03/24 17:30 AR 023402 2005/03/24 17:45 AR 023402 2005/03/24 18:00 AR 023402 2005/03/24 18:15 AR 023402 2005/03/24 18:30 AR 023402 2005/03/24 18:45 AR 023402 2005/03/24 19:00 AR 023402 2005/03/24 19:15 AR 023402 2005/03/24 19:30 AR 023402 2005/03/24 19:45 AR 023402 2005/03/24 20:00 AR 023402 2005/03/24 20:15 AR 023402 2005/03/24 20:30 AR 023402 2005/03/24 20:45 AR 023402 2005/03/24 21:00 AR 023402 2005/03/24 21:15 AR 023402 2005/03/24 21:30 AR 023402 2005/03/24 21:45 AR 023402 2005/03/24 22:00 AR 023402 2005/03/24 22:15 AR 023402 2005/03/24 22:30 AR 023402 2005/03/24 22:45 AR 023402 2005/03/24 23:00 AR 023402 2005/03/24 23:15 AR 023402 2005/03/24 23:30 AR 023402 2005/03/24 23:45 AR 023402 2005/03/25 00:00 AR 023402 2005/03/25 00:15 AR 023402 2005/03/25 00:30 AR 023402 2005/03/25 00:45 AR 023402 2005/03/25 01:00 AR 023402 2005/03/25 01:15 AR 023402 2005/03/25 01:30 AR 023402 2005/03/25 01:45 AR 023402 2005/03/25 02:00 AR 023402 2005/03/25 02:15 AR 023402 2005/03/25 02:30 AR 023402 2005/03/25 02:45 AR 023402 2005/03/25 03:00 AR 023402 2005/03/25 03:15 AR 023402 2005/03/25 03:30 AR 023402 2005/03/25 03:45 AR 023402 2005/03/25 04:00 AR 023402 2005/03/25 04:15 AR 023402 2005/03/25 04:30 AR 023402 2005/03/25 04:45 AR 023402 2005/03/25 05:00 AR 023402 2005/03/25 05:15 AR 023402 2005/03/25 05:30 AR 023402 2005/03/25 05:45 AR 023402 2005/03/25 06:00 AR 023402 2005/03/25 06:15 AR 023402 2005/03/25 06:30 AR 023402 2005/03/25 06:45 AR 023402 2005/03/25 07:00 AR 023402 2005/03/25 07:15 AR 023402 2005/03/25 07:30 AR 023402 2005/03/25 07:45 AR 023402 2005/03/25 08:00 AR 023402 2005/03/25 08:15 AR 023402 2005/03/25 08:30 AR 023402 2005/03/25 08:45 AR 023402 2005/03/25 09:00 AR 023402 2005/03/25 09:15 AR 023402 2005/03/25 09:30 AR 023402 2005/03/25 09:45 AR 023402 2005/03/25 10:00 AR 023402 2005/03/25 10:15 AR 023402 2005/03/25 10:30 AR 023402 2005/03/25 10:45 AR 023402 2005/03/25 11:00 AR 023402 2005/03/25 11:15 AR 023402 2005/03/25 11:30 AR 023402 2005/03/25 11:45 AR 023402 2005/03/25 12:00 AR 023402 2005/03/25 12:15 AR 023402 2005/03/25 12:30 AR 023402 2005/03/25 12:45 AR 023402 2005/03/25 13:00 AR 023402 2005/03/25 13:15 AR 023402 2005/03/25 13:30 AR 023402 2005/03/25 13:45 AR 023402 2005/03/25 14:00 AR 023402 2005/03/25 14:15 AR 023402 2005/03/25 14:30 AR 023402 2005/03/25 14:45 AR 023402 2005/03/25 15:00 AR 023402 2005/03/25 15:15 AR 023402 2005/03/25 15:30 AR 023402 2005/03/25 15:45 AR 023402 2005/03/25 16:00 AR 023402 2005/03/25 16:15 AR 023402 2005/03/25 16:30 AR 023402 2005/03/25 16:45 AR 023402 2005/03/25 17:00 AR 023402 2005/03/25 17:15 AR 023402 2005/03/25 17:30 AR 023402 2005/03/25 17:45 AR 023402 2005/03/25 18:00 AR 023402 2005/03/25 18:15 AR 023402 2005/03/25 18:30 AR 023402 2005/03/25 18:45 AR 023402 2005/03/25 19:00 AR 023402 2005/03/25 19:15 AR 023402 2005/03/25 19:30 AR 023402 2005/03/25 19:45 AR 023402 2005/03/25 20:00 AR 023402 2005/03/25 20:15 AR 023402 2005/03/25 20:30 AR 023402 2005/03/25 20:45 AR 023402 2005/03/25 21:00 AR 023402 2005/03/25 21:15 AR 023402 2005/03/25 21:30 AR 023402 2005/03/25 21:45 AR 023402 2005/03/25 22:00 AR 023402 2005/03/25 22:15 AR 023402 2005/03/25 22:30 AR 023402 2005/03/25 22:45 AR 023402 2005/03/25 23:00 AR 023402 2005/03/25 23:15 AR 023402 2005/03/25 23:30 AR 023402 2005/03/25 23:45 AR 023402 2005/03/26 00:00 AR 023402 2005/03/26 00:15 AR 023402 2005/03/26 00:30 AR 023402 2005/03/26 00:45 AR 023402 2005/03/26 01:00 AR 023402 2005/03/26 01:15 AR 023402 2005/03/26 01:30 AR 023402 2005/03/26 01:45 AR 023402 2005/03/26 02:00 AR 023402 2005/03/26 02:15 AR 023402 2005/03/26 02:30 AR 023402 2005/03/26 02:45 AR 023402 2005/03/26 03:00 AR 023402 2005/03/26 03:15 AR 023402 2005/03/26 03:30 AR 023402 2005/03/26 03:45 AR 023402 2005/03/26 04:00 AR 023402 2005/03/26 04:15 AR 023402 2005/03/26 04:30 AR 023402 2005/03/26 04:45 AR 023402 2005/03/26 05:00 AR 023402 2005/03/26 05:15 AR 023402 2005/03/26 05:30 AR 023402 2005/03/26 05:45 AR 023402 2005/03/26 06:00 AR 023402 2005/03/26 06:15 AR 023402 2005/03/26 06:30 AR 023402 2005/03/26 06:45 AR 023402 2005/03/26 07:00 AR 023402 2005/03/26 07:15 AR 023402 2005/03/26 07:30 AR 023402 2005/03/26 07:45 AR 023402 2005/03/26 08:00 AR 023402 2005/03/26 08:15 AR 023402 2005/03/26 08:30 AR 023402 2005/03/26 08:45 AR 023402 2005/03/26 09:00 AR 023402 2005/03/26 09:15 AR 023402 2005/03/26 09:30 AR 023402 2005/03/26 09:45 AR 023402 2005/03/26 10:00 AR 023402 2005/03/26 10:15 AR 023402 2005/03/26 10:30 AR 023402 2005/03/26 10:45 AR 023402 2005/03/26 11:00 AR 023402 2005/03/26 11:15 AR 023402 2005/03/26 11:30 AR 023402 2005/03/26 11:45 AR 023402 2005/03/26 12:00 AR 023402 2005/03/26 12:15 AR 023402 2005/03/26 12:30 AR 023402 2005/03/26 12:45 AR 023402 2005/03/26 13:00 AR 023402 2005/03/26 13:15 AR 023402 2005/03/26 13:30 AR 023402 2005/03/26 13:45 AR 023402 2005/03/26 14:00 AR 023402 2005/03/26 14:15 AR 023402 2005/03/26 14:30 AR 023402 2005/03/26 14:45 AR 023402 2005/03/26 15:00 AR 023402 2005/03/26 15:15 AR 023402 2005/03/26 15:30 AR 023402 2005/03/26 15:45 AR 023402 2005/03/26 16:00 AR 023402 2005/03/26 16:15 AR 023402 2005/03/26 16:30 AR 023402 2005/03/26 16:45 AR 023402 2005/03/26 17:00 AR 023402 2005/03/26 17:15 AR 023402 2005/03/26 17:30 AR 023402 2005/03/26 17:45 AR 023402 2005/03/26 18:00 AR 023402 2005/03/26 18:15 AR 023402 2005/03/26 18:30 AR 023402 2005/03/26 18:45 AR 023402 2005/03/26 19:00 AR 023402 2005/03/26 19:15 AR 023402 2005/03/26 19:30 AR 023402 2005/03/26 19:45 AR 023402 2005/03/26 20:00 AR 023402 2005/03/26 20:15 AR 023402 2005/03/26 20:30 AR 023402 2005/03/26 20:45 AR 023402 2005/03/26 21:00 AR 023402 2005/03/26 21:15 AR 023402 2005/03/26 21:30 AR 023402 2005/03/26 21:45 AR 023402 2005/03/26 22:00 AR 023402 2005/03/26 22:15 AR 023402 2005/03/26 22:30 AR 023402 2005/03/26 22:45 AR 023402 2005/03/26 23:00 AR 023402 2005/03/26 23:15 AR 023402 2005/03/26 23:30 AR 023402 2005/03/26 23:45 AR 023402 2005/03/27 00:00 AR 023402 2005/03/27 00:15 AR 023402 2005/03/27 00:30 AR 023402 2005/03/27 00:45 AR 023402 2005/03/27 01:00 AR 023402 2005/03/27 01:15 AR 023402 2005/03/27 01:30 AR 023402 2005/03/27 01:45 AR 023402 2005/03/27 02:00 AR 023402 2005/03/27 02:15 AR 023402 2005/03/27 02:30 AR 023402 2005/03/27 02:45 AR 023402 2005/03/27 03:00 AR 023402 2005/03/27 03:15 AR 023402 2005/03/27 03:30 AR 023402 2005/03/27 03:45 AR 023402 2005/03/27 04:00 AR 023402 2005/03/27 04:15 AR 023402 2005/03/27 04:30 AR 023402 2005/03/27 04:45 AR 023402 2005/03/27 05:00 AR 023402 2005/03/27 05:15 AR 023402 2005/03/27 05:30 AR 023402 2005/03/27 05:45 AR 023402 2005/03/27 06:00 AR 023402 2005/03/27 06:15 AR 023402 2005/03/27 06:30 AR 023402 2005/03/27 06:45 AR 023402 2005/03/27 07:00 AR 023402 2005/03/27 07:15 AR 023402 2005/03/27 07:30 AR 023402 2005/03/27 07:45 AR 023402 2005/03/27 08:00 AR 023402 2005/03/27 08:15 AR 023402 2005/03/27 08:30 AR 023402 2005/03/27 08:45 AR 023402 2005/03/27 09:00 AR 023402 2005/03/27 09:15 AR 023402 2005/03/27 09:30 AR 023402 2005/03/27 09:45 AR 023402 2005/03/27 10:00 AR 023402 2005/03/27 10:15 AR 023402 2005/03/27 10:30 AR 023402 2005/03/27 10:45 AR 023402 2005/03/27 11:00 AR 023402 2005/03/27 11:15 AR 023402 2005/03/27 11:30 AR 023402 2005/03/27 11:45 AR 023402 2005/03/27 12:00 AR 023402 2005/03/27 12:15 AR 023402 2005/03/27 12:30 AR 023402 2005/03/27 12:45 AR 023402 2005/03/27 13:00 AR 023402 2005/03/27 13:15 AR 023402 2005/03/27 13:30 AR 023402 2005/03/27 13:45 AR 023402 2005/03/27 14:00 AR 023402 2005/03/27 14:15 AR 023402 2005/03/27 14:30 AR 023402 2005/03/27 14:45 AR 023402 2005/03/27 15:00 AR 023402 2005/03/27 15:15 AR 023402 2005/03/27 15:30 AR 023402 2005/03/27 15:45 AR 023402 2005/03/27 16:00 AR 023402 2005/03/27 16:15 AR 023402 2005/03/27 16:30 AR 023402 2005/03/27 16:45 AR 023402 2005/03/27 17:00 AR 023402 2005/03/27 17:15 AR 023402 2005/03/27 17:30 AR 023402 2005/03/27 17:45 AR 023402 2005/03/27 18:00 AR 023402 2005/03/27 18:15 AR 023402 2005/03/27 18:30 AR 023402 2005/03/27 18:45 AR 023402 2005/03/27 19:00 AR 023402 2005/03/27 19:15 AR 023402 2005/03/27 19:30 AR 023402 2005/03/27 19:45 AR 023402 2005/03/27 20:00 AR 023402 2005/03/27 20:15 AR 023402 2005/03/27 20:30 AR 023402 2005/03/27 20:45 AR 023402 2005/03/27 21:00 AR 023402 2005/03/27 21:15 AR 023402 2005/03/27 21:30 AR 023402 2005/03/27 21:45 AR 023402 2005/03/27 22:00 AR 023402 2005/03/27 22:15 AR 023402 2005/03/27 22:30 AR 023402 2005/03/27 22:45 AR 023402 2005/03/27 23:00 AR 023402 2005/03/27 23:15 AR 023402 2005/03/27 23:30 AR 023402 2005/03/27 23:45 AR 023402 2005/03/28 00:00 AR 023402 2005/03/28 00:15 AR 023402 2005/03/28 00:30 AR 023402 2005/03/28 00:45 AR 023402 2005/03/28 01:00 AR 023402 2005/03/28 01:15 AR 023402 2005/03/28 01:30 AR 023402 2005/03/28 01:45 AR 023402 2005/03/28 02:00 AR 023402 2005/03/28 02:15 AR 023402 2005/03/28 02:30 AR 023402 2005/03/28 02:45 AR 023402 2005/03/28 03:00 AR 023402 2005/03/28 03:15 AR 023402 2005/03/28 03:30 AR 023402 2005/03/28 03:45 AR 023402 2005/03/28 04:00 AR 023402 2005/03/28 04:15 AR 023402 2005/03/28 04:30 AR 023402 2005/03/28 04:45 AR 023402 2005/03/28 05:00 AR 023402 2005/03/28 05:15 AR 023402 2005/03/28 05:30 AR 023402 2005/03/28 05:45 AR 023402 2005/03/28 06:00 AR 023402 2005/03/28 06:15 AR 023402 2005/03/28 06:30 AR 023402 2005/03/28 06:45 AR 023402 2005/03/28 07:00 AR 023402 2005/03/28 07:15 AR 023402 2005/03/28 07:30 AR 023402 2005/03/28 07:45 AR 023402 2005/03/28 08:00 AR 023402 2005/03/28 08:15 AR 023402 2005/03/28 08:30 AR 023402 2005/03/28 08:45 AR 023402 2005/03/28 09:00 AR 023402 2005/03/28 09:15 AR 023402 2005/03/28 09:30 AR 023402 2005/03/28 09:45 AR 023402 2005/03/28 10:00 AR 023402 2005/03/28 10:15 AR 023402 2005/03/28 10:30 AR 023402 2005/03/28 10:45 AR 023402 2005/03/28 11:00 AR 023402 2005/03/28 11:15 AR 023402 2005/03/28 11:30 AR 023402 2005/03/28 11:45 AR 023402 2005/03/28 12:00 AR 023402 2005/03/28 12:15 AR 023402 2005/03/28 12:30 AR 023402 2005/03/28 12:45 AR 023402 2005/03/28 13:00 AR 023402 2005/03/28 13:15 AR 023402 2005/03/28 13:30 AR 023402 2005/03/28 13:45 AR 023402 2005/03/28 14:00 AR 023402 2005/03/28 14:15 AR 023402 2005/03/28 14:30 AR 023402 2005/03/28 14:45 AR 023402 2005/03/28 15:00 AR 023402 2005/03/28 15:15 AR 023402 2005/03/28 15:30 AR 023402 2005/03/28 15:45 AR 023402 2005/03/28 16:00 AR 023402 2005/03/28 16:15 AR 023402 2005/03/28 16:30 AR 023402 2005/03/28 16:45 AR 023402 2005/03/28 17:00 AR 023402 2005/03/28 17:15 AR 023402 2005/03/28 17:30 AR 023402 2005/03/28 17:45 AR 023402 2005/03/28 18:00 AR 023402 2005/03/28 18:15 AR 023402 2005/03/28 18:30 AR 023402 2005/03/28 18:45 AR 023402 2005/03/28 19:00 AR 023402 2005/03/28 19:15 AR 023402 2005/03/28 19:30 AR 023402 2005/03/28 19:45 AR 023402 2005/03/28 20:00 AR 023402 2005/03/28 20:15 AR 023402 2005/03/28 20:30 AR 023402 2005/03/28 20:45 AR 023402 2005/03/28 21:00 AR 023402 2005/03/28 21:15 AR 023402 2005/03/28 21:30 AR 023402 2005/03/28 21:45 AR 023402 2005/03/28 22:00 AR 023402 2005/03/28 22:15 AR 023402 2005/03/28 22:30 AR 023402 2005/03/28 22:45 AR 023402 2005/03/28 23:00 AR 023402 2005/03/28 23:15 AR 023402 2005/03/28 23:30 AR 023402 2005/03/28 23:45 AR 023402 2005/03/29 00:00 AR 023402 2005/03/29 00:15 AR 023402 2005/03/29 00:30 AR 023402 2005/03/29 00:45 AR 023402 2005/03/29 01:00 AR 023402 2005/03/29 01:15 AR 023402 2005/03/29 01:30 AR 023402 2005/03/29 01:45 AR 023402 2005/03/29 02:00 AR 023402 2005/03/29 02:15 AR 023402 2005/03/29 02:30 AR 023402 2005/03/29 02:45 AR 023402 2005/03/29 03:00 AR 023402 2005/03/29 03:15 AR 023402 2005/03/29 03:30 AR 023402 2005/03/29 03:45 AR 023402 2005/03/29 04:00 AR 023402 2005/03/29 04:15 AR 023402 2005/03/29 04:30 AR 023402 2005/03/29 04:45 AR 023402 2005/03/29 05:00 AR 023402 2005/03/29 05:15 AR 023402 2005/03/29 05:30 AR 023402 2005/03/29 05:45 AR 023402 2005/03/29 06:00 AR 023402 2005/03/29 06:15 AR 023402 2005/03/29 06:30 AR 023402 2005/03/29 06:45 AR 023402 2005/03/29 07:00 AR 023402 2005/03/29 07:15 AR 023402 2005/03/29 07:30 AR 023402 2005/03/29 07:45 AR 023402 2005/03/29 08:00 AR 023402 2005/03/29 08:15 AR 023402 2005/03/29 08:30 AR 023402 2005/03/29 08:45 AR 023402 2005/03/29 09:00 AR 023402 2005/03/29 09:15 AR 023402 2005/03/29 09:30 AR 023402 2005/03/29 09:45 AR 023402 2005/03/29 10:00 AR 023402 2005/03/29 10:15 AR 023402 2005/03/29 10:30 AR 023402 2005/03/29 10:45 AR 023402 2005/03/29 11:00 AR 023402 2005/03/29 11:15 AR 023402 2005/03/29 11:30 AR 023402 2005/03/29 11:45 AR 023402 2005/03/29 12:00 AR 023402 2005/03/29 12:15 AR 023402 2005/03/29 12:30 AR 023402 2005/03/29 12:45 AR 023402 2005/03/29 13:00 AR 023402 2005/03/29 13:15 AR 023402 2005/03/29 13:30 AR 023402 2005/03/29 13:45 AR 023402 2005/03/29 14:00 AR 023402 2005/03/29 14:15 AR 023402 2005/03/29 14:30 AR 023402 2005/03/29 14:45 AR 023402 2005/03/29 15:00 AR 023402 2005/03/29 15:15 AR 023402 2005/03/29 15:30 AR 023402 2005/03/29 15:45 AR 023402 2005/03/29 16:00 AR 023402 2005/03/29 16:15 AR 023402 2005/03/29 16:30 AR 023402 2005/03/29 16:45 AR 023402 2005/03/29 17:00 AR 023402 2005/03/29 17:15 AR 023402 2005/03/29 17:30 AR 023402 2005/03/29 17:45 AR 023402 2005/03/29 18:00 AR 023402 2005/03/29 18:15 AR 023402 2005/03/29 18:30 AR 023402 2005/03/29 18:45 AR 023402 2005/03/29 19:00 AR 023402 2005/03/29 19:15 AR 023402 2005/03/29 19:30 AR 023402 2005/03/29 19:45 AR 023402 2005/03/29 20:00 AR 023402 2005/03/29 20:15 AR 023402 2005/03/29 20:30 AR 023402 2005/03/29 20:45 AR 023402 2005/03/29 21:00 AR 023402 2005/03/29 21:15 AR 023402 2005/03/29 21:30 AR 023402 2005/03/29 21:45 AR 023402 2005/03/29 22:00 AR 023402 2005/03/29 22:15 AR 023402 2005/03/29 22:30 AR 023402 2005/03/29 22:45 AR 023402 2005/03/29 23:00 AR 023402 2005/03/29 23:15 AR 023402 2005/03/29 23:30 AR 023402 2005/03/29 23:45 AR 023402 2005/03/30 00:00 AR 023402 2005/03/30 00:15 AR 023402 2005/03/30 00:30 AR 023402 2005/03/30 00:45 AR 023402 2005/03/30 01:00 AR 023402 2005/03/30 01:15 AR 023402 2005/03/30 01:30 AR 023402 2005/03/30 01:45 AR 023402 2005/03/30 02:00 AR 023402 2005/03/30 02:15 AR 023402 2005/03/30 02:30 AR 023402 2005/03/30 02:45 AR 023402 2005/03/30 03:00 AR 023402 2005/03/30 03:15 AR 023402 2005/03/30 03:30 AR 023402 2005/03/30 03:45 AR 023402 2005/03/30 04:00 AR 023402 2005/03/30 04:15 AR 023402 2005/03/30 04:30 AR 023402 2005/03/30 04:45 AR 023402 2005/03/30 05:00 AR 023402 2005/03/30 05:15 AR 023402 2005/03/30 05:30 AR 023402 2005/03/30 05:45 AR 023402 2005/03/30 06:00 AR 023402 2005/03/30 06:15 AR 023402 2005/03/30 06:30 AR 023402 2005/03/30 06:45 AR 023402 2005/03/30 07:00 AR 023402 2005/03/30 07:15 AR 023402 2005/03/30 07:30 AR 023402 2005/03/30 07:45 AR 023402 2005/03/30 08:00 AR 023402 2005/03/30 08:15 AR 023402 2005/03/30 08:30 AR 023402 2005/03/30 08:45 AR 023402 2005/03/30 09:00 AR 023402 2005/03/30 09:15 AR 023402 2005/03/30 09:30 AR 023402 2005/03/30 09:45 AR 023402 2005/03/30 10:00 AR 023402 2005/03/30 10:15 AR 023402 2005/03/30 10:30 AR 023402 2005/03/30 10:45 AR 023402 2005/03/30 11:00 AR 023402 2005/03/30 11:15 AR 023402 2005/03/30 11:30 AR 023402 2005/03/30 11:45 AR 023402 2005/03/30 12:00 AR 023402 2005/03/30 12:15 AR 023402 2005/03/30 12:30 AR 023402 2005/03/30 12:45 AR 023402 2005/03/30 13:00 AR 023402 2005/03/30 13:15 AR 023402 2005/03/30 13:30 AR 023402 2005/03/30 13:45 AR 023402 2005/03/30 14:00 AR 023402 2005/03/30 14:15 AR 023402 2005/03/30 14:30 AR 023402 2005/03/30 14:45 AR 023402 2005/03/30 15:00 AR 023402 2005/03/30 15:15 AR 023402 2005/03/30 15:30 AR 023402 2005/03/30 15:45 AR 023402 2005/03/30 16:00 AR 023402 2005/03/30 16:15 AR 023402 2005/03/30 16:30 AR 023402 2005/03/30 16:45 AR 023402 2005/03/30 17:00 AR 023402 2005/03/30 17:15 AR 023402 2005/03/30 17:30 AR 023402 2005/03/30 17:45 AR 023402 2005/03/30 18:00 AR 023402 2005/03/30 18:15 AR 023402 2005/03/30 18:30 AR 023402 2005/03/30 18:45 AR 023402 2005/03/30 19:00 AR 023402 2005/03/30 19:15 AR 023402 2005/03/30 19:30 AR 023402 2005/03/30 19:45 AR 023402 2005/03/30 20:00 AR 023402 2005/03/30 20:15 AR 023402 2005/03/30 20:30 AR 023402 2005/03/30 20:45 AR 023402 2005/03/30 21:00 AR 023402 2005/03/30 21:15 AR 023402 2005/03/30 21:30 AR 023402 2005/03/30 21:45 AR 023402 2005/03/30 22:00 AR 023402 2005/03/30 22:15 AR 023402 2005/03/30 22:30 AR 023402 2005/03/30 22:45 AR 023402 2005/03/30 23:00 AR 023402 2005/03/30 23:15 AR 023402 2005/03/30 23:30 AR 023402 2005/03/30 23:45 AR 023402 2005/03/31 00:00 AR 023402 2005/03/31 00:15 AR 023402 2005/03/31 00:30 AR 023402 2005/03/31 00:45 AR 023402 2005/03/31 01:00 AR 023402 2005/03/31 01:15 AR 023402 2005/03/31 01:30 AR 023402 2005/03/31 01:45 AR 023402 2005/03/31 02:00 AR 023402 2005/03/31 02:15 AR 023402 2005/03/31 02:30 AR 023402 2005/03/31 02:45 AR 023402 2005/03/31 03:00 AR 023402 2005/03/31 03:15 AR 023402 2005/03/31 03:30 AR 023402 2005/03/31 03:45 AR 023402 2005/03/31 04:00 AR 023402 2005/03/31 04:15 AR 023402 2005/03/31 04:30 AR 023402 2005/03/31 04:45 AR 023402 2005/03/31 05:00 AR 023402 2005/03/31 05:15 AR 023402 2005/03/31 05:30 AR 023402 2005/03/31 05:45 AR 023402 2005/03/31 06:00 AR 023402 2005/03/31 06:15 AR 023402 2005/03/31 06:30 AR 023402 2005/03/31 06:45 AR 023402 2005/03/31 07:00 AR 023402 2005/03/31 07:15 AR 023402 2005/03/31 07:30 AR 023402 2005/03/31 07:45 AR 023402 2005/03/31 08:00 AR 023402 2005/03/31 08:15 AR 023402 2005/03/31 08:30 AR 023402 2005/03/31 08:45 AR 023402 2005/03/31 09:00 AR 023402 2005/03/31 09:15 AR 023402 2005/03/31 09:30 AR 023402 2005/03/31 09:45 AR 023402 2005/03/31 10:00 AR 023402 2005/03/31 10:15 AR 023402 2005/03/31 10:30 AR 023402 2005/03/31 10:45 AR 023402 2005/03/31 11:00 AR 023402 2005/03/31 11:15 AR 023402 2005/03/31 11:30 AR 023402 2005/03/31 11:45 AR 023402 2005/03/31 12:00 AR 023402 2005/03/31 12:15 AR 023402 2005/03/31 12:30 AR 023402 2005/03/31 12:45 AR 023402 2005/03/31 13:00 AR 023402 2005/03/31 13:15 AR 023402 2005/03/31 13:30 AR 023402 2005/03/31 13:45 AR 023402 2005/03/31 14:00 AR 023402 2005/03/31 14:15 AR 023402 2005/03/31 14:30 AR 023402 2005/03/31 14:45 AR 023402 2005/03/31 15:00 AR 023402 2005/03/31 15:15 AR 023402 2005/03/31 15:30 AR 023402 2005/03/31 15:45 AR 023402 2005/03/31 16:00 AR 023402 2005/03/31 16:15 AR 023402 2005/03/31 16:30 AR 023402 2005/03/31 16:45 AR 023402 2005/03/31 17:00 AR 023402 2005/03/31 17:15 AR 023402 2005/03/31 17:30 AR 023402 2005/03/31 17:45 AR 023402 2005/03/31 18:00 AR 023402 2005/03/31 18:15 AR 023402 2005/03/31 18:30 AR 023402 2005/03/31 18:45 AR 023402 2005/03/31 19:00 AR 023402 2005/03/31 19:15 AR 023402 2005/03/31 19:30 AR 023402 2005/03/31 19:45 AR 023402 2005/03/31 20:00 AR 023402 2005/03/31 20:15 AR 023402 2005/03/31 20:30 AR 023402 2005/03/31 20:45 AR 023402 2005/03/31 21:00 AR 023402 2005/03/31 21:15 AR 023402 2005/03/31 21:30 AR 023402 2005/03/31 21:45 AR 023402 2005/03/31 22:00 AR 023402 2005/03/31 22:15 AR 023402 2005/03/31 22:30 AR 023402 2005/03/31 22:45 AR 023402 2005/03/31 23:00 AR 023402 2005/03/31 23:15 AR 023402 2005/03/31 23:30 AR 023402 2005/03/31 23:45 AR 023402 2005/04/01 00:00 AR 023402 2005/04/01 00:15 AR 023402 2005/04/01 00:30 AR 023402 2005/04/01 00:45 AR 023402 2005/04/01 01:00 AR 023402 2005/04/01 01:15 AR 023402 2005/04/01 01:30 AR 023402 2005/04/01 01:45 AR 023402 2005/04/01 02:00 AR 023402 2005/04/01 02:15 AR 023402 2005/04/01 02:30 AR 023402 2005/04/01 02:45 AR 023402 2005/04/01 03:00 AR 023402 2005/04/01 03:15 AR 023402 2005/04/01 03:30 AR 023402 2005/04/01 03:45 AR 023402 2005/04/01 04:00 AR 023402 2005/04/01 04:15 AR 023402 2005/04/01 04:30 AR 023402 2005/04/01 04:45 AR 023402 2005/04/01 05:00 AR 023402 2005/04/01 05:15 AR 023402 2005/04/01 05:30 AR 023402 2005/04/01 05:45 AR 023402 2005/04/01 06:00 AR 023402 2005/04/01 06:15 AR 023402 2005/04/01 06:30 AR 023402 2005/04/01 06:45 AR 023402 2005/04/01 07:00 AR 023402 2005/04/01 07:15 AR 023402 2005/04/01 07:30 AR 023402 2005/04/01 07:45 AR 023402 2005/04/01 08:00 AR 023402 2005/04/01 08:15 AR 023402 2005/04/01 08:30 AR 023402 2005/04/01 08:45 AR 023402 2005/04/01 09:00 AR 023402 2005/04/01 09:15 AR 023402 2005/04/01 09:30 AR 023402 2005/04/01 09:45 AR 023402 2005/04/01 10:00 AR 023402 2005/04/01 10:15 AR 023402 2005/04/01 10:30 AR 023402 2005/04/01 10:45 AR 023402 2005/04/01 11:00 AR 023402 2005/04/01 11:15 AR 023402 2005/04/01 11:30 AR 023402 2005/04/01 11:45 AR 023402 2005/04/01 12:00 AR 023402 2005/04/01 12:15 AR 023402 2005/04/01 12:30 AR 023402 2005/04/01 12:45 AR 023402 2005/04/01 13:00 AR 023402 2005/04/01 13:15 AR 023402 2005/04/01 13:30 AR 023402 2005/04/01 13:45 AR 023402 2005/04/01 14:00 AR 023402 2005/04/01 14:15 AR 023402 2005/04/01 14:30 AR 023402 2005/04/01 14:45 AR 023402 2005/04/01 15:00 AR 023402 2005/04/01 15:15 AR 023402 2005/04/01 15:30 AR 023402 2005/04/01 15:45 AR 023402 2005/04/01 16:00 AR 023402 2005/04/01 16:15 AR 023402 2005/04/01 16:30 AR 023402 2005/04/01 16:45 AR 023402 2005/04/01 17:00 AR 023402 2005/04/01 17:15 AR 023402 2005/04/01 17:30 AR 023402 2005/04/01 17:45 AR 023402 2005/04/01 18:00 AR 023402 2005/04/01 18:15 AR 023402 2005/04/01 18:30 AR 023402 2005/04/01 18:45 AR 023402 2005/04/01 19:00 AR 023402 2005/04/01 19:15 AR 023402 2005/04/01 19:30 AR 023402 2005/04/01 19:45 AR 023402 2005/04/01 20:00 AR 023402 2005/04/01 20:15 AR 023402 2005/04/01 20:30 AR 023402 2005/04/01 20:45 AR 023402 2005/04/01 21:00 AR 023402 2005/04/01 21:15 AR 023402 2005/04/01 21:30 AR 023402 2005/04/01 21:45 AR 023402 2005/04/01 22:00 AR 023402 2005/04/01 22:15 AR 023402 2005/04/01 22:30 AR 023402 2005/04/01 22:45 AR 023402 2005/04/01 23:00 AR 023402 2005/04/01 23:15 AR 023402 2005/04/01 23:30 AR 023402 2005/04/01 23:45 AR 023402 2005/04/02 00:00 AR 023402 2005/04/02 00:15 AR 023402 2005/04/02 00:30 AR 023402 2005/04/02 00:45 AR 023402 2005/04/02 01:00 AR 023402 2005/04/02 01:15 AR 023402 2005/04/02 01:30 AR 023402 2005/04/02 01:45 AR 023402 2005/04/02 02:00 AR 023402 2005/04/02 02:15 AR 023402 2005/04/02 02:30 AR 023402 2005/04/02 02:45 AR 023402 2005/04/02 03:00 AR 023402 2005/04/02 03:15 AR 023402 2005/04/02 03:30 AR 023402 2005/04/02 03:45 AR 023402 2005/04/02 04:00 AR 023402 2005/04/02 04:15 AR 023402 2005/04/02 04:30 AR 023402 2005/04/02 04:45 AR 023402 2005/04/02 05:00 AR 023402 2005/04/02 05:15 AR 023402 2005/04/02 05:30 AR 023402 2005/04/02 05:45 AR 023402 2005/04/02 06:00 AR 023402 2005/04/02 06:15 AR 023402 2005/04/02 06:30 AR 023402 2005/04/02 06:45 AR 023402 2005/04/02 07:00 AR 023402 2005/04/02 07:15 AR 023402 2005/04/02 07:30 AR 023402 2005/04/02 07:45 AR 023402 2005/04/02 08:00 AR 023402 2005/04/02 08:15 AR 023402 2005/04/02 08:30 AR 023402 2005/04/02 08:45 AR 023402 2005/04/02 09:00 AR 023402 2005/04/02 09:15 AR 023402 2005/04/02 09:30 AR 023402 2005/04/02 09:45 AR 023402 2005/04/02 10:00 AR 023402 2005/04/02 10:15 AR 023402 2005/04/02 10:30 AR 023402 2005/04/02 10:45 AR 023402 2005/04/02 11:00 AR 023402 2005/04/02 11:15 AR 023402 2005/04/02 11:30 AR 023402 2005/04/02 11:45 AR 023402 2005/04/02 12:00 AR 023402 2005/04/02 12:15 AR 023402 2005/04/02 12:30 AR 023402 2005/04/02 12:45 AR 023402 2005/04/02 13:00 AR 023402 2005/04/02 13:15 AR 023402 2005/04/02 13:30 AR 023402 2005/04/02 13:45 AR 023402 2005/04/02 14:00 AR 023402 2005/04/02 14:15 AR 023402 2005/04/02 14:30 AR 023402 2005/04/02 14:45 AR 023402 2005/04/02 15:00 AR 023402 2005/04/02 15:15 AR 023402 2005/04/02 15:30 AR 023402 2005/04/02 15:45 AR 023402 2005/04/02 16:00 AR 023402 2005/04/02 16:15 AR 023402 2005/04/02 16:30 AR 023402 2005/04/02 16:45 AR 023402 2005/04/02 17:00 AR 023402 2005/04/02 17:15 AR 023402 2005/04/02 17:30 AR 023402 2005/04/02 17:45 AR 023402 2005/04/02 18:00 AR 023402 2005/04/02 18:15 AR 023402 2005/04/02 18:30 AR 023402 2005/04/02 18:45 AR 023402 2005/04/02 19:00 AR 023402 2005/04/02 19:15 AR 023402 2005/04/02 19:30 AR 023402 2005/04/02 19:45 AR 023402 2005/04/02 20:00 AR 023402 2005/04/02 20:15 AR 023402 2005/04/02 20:30 AR 023402 2005/04/02 20:45 AR 023402 2005/04/02 21:00 AR 023402 2005/04/02 21:15 AR 023402 2005/04/02 21:30 AR 023402 2005/04/02 21:45 AR 023402 2005/04/02 22:00 AR 023402 2005/04/02 22:15 AR 023402 2005/04/02 22:30 AR 023402 2005/04/02 22:45 AR 023402 2005/04/02 23:00 AR 023402 2005/04/02 23:15 AR 023402 2005/04/02 23:30 AR 023402 2005/04/02 23:45 AR 023402 2005/04/03 00:00 AR 023402 2005/04/03 00:15 AR 023402 2005/04/03 00:30 AR 023402 2005/04/03 00:45 AR 023402 2005/04/03 01:00 AR 023402 2005/04/03 01:15 AR 023402 2005/04/03 01:30 AR 023402 2005/04/03 01:45 AR 023402 2005/04/03 02:00 AR 023402 2005/04/03 02:15 AR 023402 2005/04/03 02:30 AR 023402 2005/04/03 02:45 AR 023402 2005/04/03 03:00 AR 023402 2005/04/03 03:15 AR 023402 2005/04/03 03:30 AR 023402 2005/04/03 03:45 AR 023402 2005/04/03 04:00 AR 023402 2005/04/03 04:15 AR 023402 2005/04/03 04:30 AR 023402 2005/04/03 04:45 AR 023402 2005/04/03 05:00 AR 023402 2005/04/03 05:15 AR 023402 2005/04/03 05:30 AR 023402 2005/04/03 05:45 AR 023402 2005/04/03 06:00 AR 023402 2005/04/03 06:15 AR 023402 2005/04/03 06:30 AR 023402 2005/04/03 06:45 AR 023402 2005/04/03 07:00 AR 023402 2005/04/03 07:15 AR 023402 2005/04/03 07:30 AR 023402 2005/04/03 07:45 AR 023402 2005/04/03 08:00 AR 023402 2005/04/03 08:15 AR 023402 2005/04/03 08:30 AR 023402 2005/04/03 08:45 AR 023402 2005/04/03 09:00 AR 023402 2005/04/03 09:15 AR 023402 2005/04/03 09:30 AR 023402 2005/04/03 09:45 AR 023402 2005/04/03 10:00 AR 023402 2005/04/03 10:15 AR 023402 2005/04/03 10:30 AR 023402 2005/04/03 10:45 AR 023402 2005/04/03 11:00 AR 023402 2005/04/03 11:15 AR 023402 2005/04/03 11:30 AR 023402 2005/04/03 11:45 AR 023402 2005/04/03 12:00 AR 023402 2005/04/03 12:15 AR 023402 2005/04/03 12:30 AR 023402 2005/04/03 12:45 AR 023402 2005/04/03 13:00 AR 023402 2005/04/03 13:15 AR 023402 2005/04/03 13:30 AR 023402 2005/04/03 13:45 AR 023402 2005/04/03 14:00 AR 023402 2005/04/03 14:15 AR 023402 2005/04/03 14:30 AR 023402 2005/04/03 14:45 AR 023402 2005/04/03 15:00 AR 023402 2005/04/03 15:15 AR 023402 2005/04/03 15:30 AR 023402 2005/04/03 15:45 AR 023402 2005/04/03 16:00 AR 023402 2005/04/03 16:15 AR 023402 2005/04/03 16:30 AR 023402 2005/04/03 16:45 AR 023402 2005/04/03 17:00 AR 023402 2005/04/03 17:15 AR 023402 2005/04/03 17:30 AR 023402 2005/04/03 17:45 AR 023402 2005/04/03 18:00 AR 023402 2005/04/03 18:15 AR 023402 2005/04/03 18:30 AR 023402 2005/04/03 18:45 AR 023402 2005/04/03 19:00 AR 023402 2005/04/03 19:15 AR 023402 2005/04/03 19:30 AR 023402 2005/04/03 19:45 AR 023402 2005/04/03 20:00 AR 023402 2005/04/03 20:15 AR 023402 2005/04/03 20:30 AR 023402 2005/04/03 20:45 AR 023402 2005/04/03 21:00 AR 023402 2005/04/03 21:15 AR 023402 2005/04/03 21:30 AR 023402 2005/04/03 21:45 AR 023402 2005/04/03 22:00 AR 023402 2005/04/03 22:15 AR 023402 2005/04/03 22:30 AR 023402 2005/04/03 22:45 AR 023402 2005/04/03 23:00 AR 023402 2005/04/03 23:15 AR 023402 2005/04/03 23:30 AR 023402 2005/04/03 23:45 AR 023402 2005/04/04 00:00 AR 023402 2005/04/04 00:15 AR 023402 2005/04/04 00:30 AR 023402 2005/04/04 00:45 AR 023402 2005/04/04 01:00 AR 023402 2005/04/04 01:15 AR 023402 2005/04/04 01:30 AR 023402 2005/04/04 01:45 AR 023402 2005/04/04 02:00 AR 023402 2005/04/04 02:15 AR 023402 2005/04/04 02:30 AR 023402 2005/04/04 02:45 AR 023402 2005/04/04 03:00 AR 023402 2005/04/04 03:15 AR 023402 2005/04/04 03:30 AR 023402 2005/04/04 03:45 AR 023402 2005/04/04 04:00 AR 023402 2005/04/04 04:15 AR 023402 2005/04/04 04:30 AR 023402 2005/04/04 04:45 AR 023402 2005/04/04 05:00 AR 023402 2005/04/04 05:15 AR 023402 2005/04/04 05:30 AR 023402 2005/04/04 05:45 AR 023402 2005/04/04 06:00 AR 023402 2005/04/04 06:15 AR 023402 2005/04/04 06:30 AR 023402 2005/04/04 06:45 AR 023402 2005/04/04 07:00 AR 023402 2005/04/04 07:15 AR 023402 2005/04/04 07:30 AR 023402 2005/04/04 07:45 AR 023402 2005/04/04 08:00 AR 023402 2005/04/04 08:15 AR 023402 2005/04/04 08:30 AR 023402 2005/04/04 08:45 AR 023402 2005/04/04 09:00 AR 023402 2005/04/04 09:15 AR 023402 2005/04/04 09:30 AR 023402 2005/04/04 09:45 AR 023402 2005/04/04 10:00 AR 023402 2005/04/04 10:15 AR 023402 2005/04/04 10:30 AR 023402 2005/04/04 10:45 AR 023402 2005/04/04 11:00 AR 023402 2005/04/04 11:15 AR 023402 2005/04/04 11:30 AR 023402 2005/04/04 11:45 AR 023402 2005/04/04 12:00 AR 023402 2005/04/04 12:15 AR 023402 2005/04/04 12:30 AR 023402 2005/04/04 12:45 AR 023402 2005/04/04 13:00 AR 023402 2005/04/04 13:15 AR 023402 2005/04/04 13:30 AR 023402 2005/04/04 13:45 AR 023402 2005/04/04 14:00 AR 023402 2005/04/04 14:15 AR 023402 2005/04/04 14:30 AR 023402 2005/04/04 14:45 AR 023402 2005/04/04 15:00 AR 023402 2005/04/04 15:15 AR 023402 2005/04/04 15:30 AR 023402 2005/04/04 15:45 AR 023402 2005/04/04 16:00 AR 023402 2005/04/04 16:15 AR 023402 2005/04/04 16:30 AR 023402 2005/04/04 16:45 AR 023402 2005/04/04 17:00 AR 023402 2005/04/04 17:15 AR 023402 2005/04/04 17:30 AR 023402 2005/04/04 17:45 AR 023402 2005/04/04 18:00 AR 023402 2005/04/04 18:15 AR 023402 2005/04/04 18:30 AR 023402 2005/04/04 18:45 AR 023402 2005/04/04 19:00 AR 023402 2005/04/04 19:15 AR 023402 2005/04/04 19:30 AR 023402 2005/04/04 19:45 AR 023402 2005/04/04 20:00 AR 023402 2005/04/04 20:15 AR 023402 2005/04/04 20:30 AR 023402 2005/04/04 20:45 AR 023402 2005/04/04 21:00 AR 023402 2005/04/04 21:15 AR 023402 2005/04/04 21:30 AR 023402 2005/04/04 21:45 AR 023402 2005/04/04 22:00 AR 023402 2005/04/04 22:15 AR 023402 2005/04/04 22:30 AR 023402 2005/04/04 22:45 AR 023402 2005/04/04 23:00 AR 023402 2005/04/04 23:15 AR 023402 2005/04/04 23:30 AR 023402 2005/04/04 23:45 AR 023402 2005/04/05 00:00 AR 023402 2005/04/05 00:15 AR 023402 2005/04/05 00:30 AR 023402 2005/04/05 00:45 AR 023402 2005/04/05 01:00 AR 023402 2005/04/05 01:15 AR 023402 2005/04/05 01:30 AR 023402 2005/04/05 01:45 AR 023402 2005/04/05 02:00 AR 023402 2005/04/05 02:15 AR 023402 2005/04/05 02:30 AR 023402 2005/04/05 02:45 AR 023402 2005/04/05 03:00 AR 023402 2005/04/05 03:15 AR 023402 2005/04/05 03:30 AR 023402 2005/04/05 03:45 AR 023402 2005/04/05 04:00 AR 023402 2005/04/05 04:15 AR 023402 2005/04/05 04:30 AR 023402 2005/04/05 04:45 AR 023402 2005/04/05 05:00 AR 023402 2005/04/05 05:15 AR 023402 2005/04/05 05:30 AR 023402 2005/04/05 05:45 AR 023402 2005/04/05 06:00 AR 023402 2005/04/05 06:15 AR 023402 2005/04/05 06:30 AR 023402 2005/04/05 06:45 AR 023402 2005/04/05 07:00 AR 023402 2005/04/05 07:15 AR 023402 2005/04/05 07:30 AR 023402 2005/04/05 07:45 AR 023402 2005/04/05 08:00 AR 023402 2005/04/05 08:15 AR 023402 2005/04/05 08:30 AR 023402 2005/04/05 08:45 AR 023402 2005/04/05 09:00 AR 023402 2005/04/05 09:15 AR 023402 2005/04/05 09:30 AR 023402 2005/04/05 09:45 AR 023402 2005/04/05 10:00 AR 023402 2005/04/05 10:15 AR 023402 2005/04/05 10:30 AR 023402 2005/04/05 10:45 AR 023402 2005/04/05 11:00 AR 023402 2005/04/05 11:15 AR 023402 2005/04/05 11:30 AR 023402 2005/04/05 11:45 AR 023402 2005/04/05 12:00 AR 023402 2005/04/05 12:15 AR 023402 2005/04/05 12:30 AR 023402 2005/04/05 12:45 AR 023402 2005/04/05 13:00 AR 023402 2005/04/05 13:15 AR 023402 2005/04/05 13:30 AR 023402 2005/04/05 13:45 AR 023402 2005/04/05 14:00 AR 023402 2005/04/05 14:15 AR 023402 2005/04/05 14:30 AR 023402 2005/04/05 14:45 AR 023402 2005/04/05 15:00 AR 023402 2005/04/05 15:15 AR 023402 2005/04/05 15:30 AR 023402 2005/04/05 15:45 AR 023402 2005/04/05 16:00 AR 023402 2005/04/05 16:15 AR 023402 2005/04/05 16:30 AR 023402 2005/04/05 16:45 AR 023402 2005/04/05 17:00 AR 023402 2005/04/05 17:15 AR 023402 2005/04/05 17:30 AR 023402 2005/04/05 17:45 AR 023402 2005/04/05 18:00 AR 023402 2005/04/05 18:15 AR 023402 2005/04/05 18:30 AR 023402 2005/04/05 18:45 AR 023402 2005/04/05 19:00 AR 023402 2005/04/05 19:15 AR 023402 2005/04/05 19:30 AR 023402 2005/04/05 19:45 AR 023402 2005/04/05 20:00 AR 023402 2005/04/05 20:15 AR 023402 2005/04/05 20:30 AR 023402 2005/04/05 20:45 AR 023402 2005/04/05 21:00 AR 023402 2005/04/05 21:15 AR 023402 2005/04/05 21:30 AR 023402 2005/04/05 21:45 AR 023402 2005/04/05 22:00 AR 023402 2005/04/05 22:15 AR 023402 2005/04/05 22:30 AR 023402 2005/04/05 22:45 AR 023402 2005/04/05 23:00 AR 023402 2005/04/05 23:15 AR 023402 2005/04/05 23:30 AR 023402 2005/04/05 23:45 AR 023402 2005/04/06 00:00 AR 023402 2005/04/06 00:15 AR 023402 2005/04/06 00:30 AR 023402 2005/04/06 00:45 AR 023402 2005/04/06 01:00 AR 023402 2005/04/06 01:15 AR 023402 2005/04/06 01:30 AR 023402 2005/04/06 01:45 AR 023402 2005/04/06 02:00 AR 023402 2005/04/06 02:15 AR 023402 2005/04/06 02:30 AR 023402 2005/04/06 02:45 AR 023402 2005/04/06 03:00 AR 023402 2005/04/06 03:15 AR 023402 2005/04/06 03:30 AR 023402 2005/04/06 03:45 AR 023402 2005/04/06 04:00 AR 023402 2005/04/06 04:15 AR 023402 2005/04/06 04:30 AR 023402 2005/04/06 04:45 AR 023402 2005/04/06 05:00 AR 023402 2005/04/06 05:15 AR 023402 2005/04/06 05:30 AR 023402 2005/04/06 05:45 AR 023402 2005/04/06 06:00 AR 023402 2005/04/06 06:15 AR 023402 2005/04/06 06:30 AR 023402 2005/04/06 06:45 AR 023402 2005/04/06 07:00 AR 023402 2005/04/06 07:15 AR 023402 2005/04/06 07:30 AR 023402 2005/04/06 07:45 AR 023402 2005/04/06 08:00 AR 023402 2005/04/06 08:15 AR 023402 2005/04/06 08:30 AR 023402 2005/04/06 08:45 AR 023402 2005/04/06 09:00 AR 023402 2005/04/06 09:15 AR 023402 2005/04/06 09:30 AR 023402 2005/04/06 09:45 AR 023402 2005/04/06 10:00 AR 023402 2005/04/06 10:15 AR 023402 2005/04/06 10:30 AR 023402 2005/04/06 10:45 AR 023402 2005/04/06 11:00 AR 023402 2005/04/06 11:15 AR 023402 2005/04/06 11:30 AR 023402 2005/04/06 11:45 AR 023402 2005/04/06 12:00 AR 023402 2005/04/06 12:15 AR 023402 2005/04/06 12:30 AR 023402 2005/04/06 12:45 AR 023402 2005/04/06 13:00 AR 023402 2005/04/06 13:15 AR 023402 2005/04/06 13:30 AR 023402 2005/04/06 13:45 AR 023402 2005/04/06 14:00 AR 023402 2005/04/06 14:15 AR 023402 2005/04/06 14:30 AR 023402 2005/04/06 14:45 AR 023402 2005/04/06 15:00 AR 023402 2005/04/06 15:15 AR 023402 2005/04/06 15:30 AR 023402 2005/04/06 15:45 AR 023402 2005/04/06 16:00 AR 023402 2005/04/06 16:15 AR 023402 2005/04/06 16:30 AR 023402 2005/04/06 16:45 AR 023402 2005/04/06 17:00 AR 023402 2005/04/06 17:15 AR 023402 2005/04/06 17:30 AR 023402 2005/04/06 17:45 AR 023402 2005/04/06 18:00 AR 023402 2005/04/06 18:15 AR 023402 2005/04/06 18:30 AR 023402 2005/04/06 18:45 AR 023402 2005/04/06 19:00 AR 023402 2005/04/06 19:15 AR 023402 2005/04/06 19:30 AR 023402 2005/04/06 19:45 AR 023402 2005/04/06 20:00 AR 023402 2005/04/06 20:15 AR 023402 2005/04/06 20:30 AR 023402 2005/04/06 20:45 AR 023402 2005/04/06 21:00 AR 023402 2005/04/06 21:15 AR 023402 2005/04/06 21:30 AR 023402 2005/04/06 21:45 AR 023402 2005/04/06 22:00 AR 023402 2005/04/06 22:15 AR 023402 2005/04/06 22:30 AR 023402 2005/04/06 22:45 AR 023402 2005/04/06 23:00 AR 023402 2005/04/06 23:15 AR 023402 2005/04/06 23:30 AR 023402 2005/04/06 23:45 AR 023402 2005/04/07 00:00 AR 023402 2005/04/07 00:15 AR 023402 2005/04/07 00:30 AR 023402 2005/04/07 00:45 AR 023402 2005/04/07 01:00 AR 023402 2005/04/07 01:15 AR 023402 2005/04/07 01:30 AR 023402 2005/04/07 01:45 AR 023402 2005/04/07 02:00 AR 023402 2005/04/07 02:15 AR 023402 2005/04/07 02:30 AR 023402 2005/04/07 02:45 AR 023402 2005/04/07 03:00 AR 023402 2005/04/07 03:15 AR 023402 2005/04/07 03:30 AR 023402 2005/04/07 03:45 AR 023402 2005/04/07 04:00 AR 023402 2005/04/07 04:15 AR 023402 2005/04/07 04:30 AR 023402 2005/04/07 04:45 AR 023402 2005/04/07 05:00 AR 023402 2005/04/07 05:15 AR 023402 2005/04/07 05:30 AR 023402 2005/04/07 05:45 AR 023402 2005/04/07 06:00 AR 023402 2005/04/07 06:15 AR 023402 2005/04/07 06:30 AR 023402 2005/04/07 06:45 AR 023402 2005/04/07 07:00 AR 023402 2005/04/07 07:15 AR 023402 2005/04/07 07:30 AR 023402 2005/04/07 07:45 AR 023402 2005/04/07 08:00 AR 023402 2005/04/07 08:15 AR 023402 2005/04/07 08:30 AR 023402 2005/04/07 08:45 AR 023402 2005/04/07 09:00 AR 023402 2005/04/07 09:15 AR 023402 2005/04/07 09:30 AR 023402 2005/04/07 09:45 AR 023402 2005/04/07 10:00 AR 023402 2005/04/07 10:15 AR 023402 2005/04/07 10:30 AR 023402 2005/04/07 10:45 AR 023402 2005/04/07 11:00 AR 023402 2005/04/07 11:15 AR 023402 2005/04/07 11:30 AR 023402 2005/04/07 11:45 AR 023402 2005/04/07 12:00 AR 023402 2005/04/07 12:15 AR 023402 2005/04/07 12:30 AR 023402 2005/04/07 12:45 AR 023402 2005/04/07 13:00 AR 023402 2005/04/07 13:15 AR 023402 2005/04/07 13:30 AR 023402 2005/04/07 13:45 AR 023402 2005/04/07 14:00 AR 023402 2005/04/07 14:15 AR 023402 2005/04/07 14:30 AR 023402 2005/04/07 14:45 AR 023402 2005/04/07 15:00 AR 023402 2005/04/07 15:15 AR 023402 2005/04/07 15:30 AR 023402 2005/04/07 15:45 AR 023402 2005/04/07 16:00 AR 023402 2005/04/07 16:15 AR 023402 2005/04/07 16:30 AR 023402 2005/04/07 16:45 AR 023402 2005/04/07 17:00 AR 023402 2005/04/07 17:15 AR 023402 2005/04/07 17:30 AR 023402 2005/04/07 17:45 AR 023402 2005/04/07 18:00 AR 023402 2005/04/07 18:15 AR 023402 2005/04/07 18:30 AR 023402 2005/04/07 18:45 AR 023402 2005/04/07 19:00 AR 023402 2005/04/07 19:15 AR 023402 2005/04/07 19:30 AR 023402 2005/04/07 19:45 AR 023402 2005/04/07 20:00 AR 023402 2005/04/07 20:15 AR 023402 2005/04/07 20:30 AR 023402 2005/04/07 20:45 AR 023402 2005/04/07 21:00 AR 023402 2005/04/07 21:15 AR 023402 2005/04/07 21:30 AR 023402 2005/04/07 21:45 AR 023402 2005/04/07 22:00 AR 023402 2005/04/07 22:15 AR 023402 2005/04/07 22:30 AR 023402 2005/04/07 22:45 AR 023402 2005/04/07 23:00 AR 023402 2005/04/07 23:15 AR 023402 2005/04/07 23:30 AR 023402 2005/04/07 23:45 AR 023402 2005/04/08 00:00 AR 023402 2005/04/08 00:15 AR 023402 2005/04/08 00:30 AR 023402 2005/04/08 00:45 AR 023402 2005/04/08 01:00 AR 023402 2005/04/08 01:15 AR 023402 2005/04/08 01:30 AR 023402 2005/04/08 01:45 AR 023402 2005/04/08 02:00 AR 023402 2005/04/08 02:15 AR 023402 2005/04/08 02:30 AR 023402 2005/04/08 02:45 AR 023402 2005/04/08 03:00 AR 023402 2005/04/08 03:15 AR 023402 2005/04/08 03:30 AR 023402 2005/04/08 03:45 AR 023402 2005/04/08 04:00 AR 023402 2005/04/08 04:15 AR 023402 2005/04/08 04:30 AR 023402 2005/04/08 04:45 AR 023402 2005/04/08 05:00 AR 023402 2005/04/08 05:15 AR 023402 2005/04/08 05:30 AR 023402 2005/04/08 05:45 AR 023402 2005/04/08 06:00 AR 023402 2005/04/08 06:15 AR 023402 2005/04/08 06:30 AR 023402 2005/04/08 06:45 AR 023402 2005/04/08 07:00 AR 023402 2005/04/08 07:15 AR 023402 2005/04/08 07:30 AR 023402 2005/04/08 07:45 AR 023402 2005/04/08 08:00 AR 023402 2005/04/08 08:15 AR 023402 2005/04/08 08:30 AR 023402 2005/04/08 08:45 AR 023402 2005/04/08 09:00 AR 023402 2005/04/08 09:15 AR 023402 2005/04/08 09:30 AR 023402 2005/04/08 09:45 AR 023402 2005/04/08 10:00 AR 023402 2005/04/08 10:15 AR 023402 2005/04/08 10:30 AR 023402 2005/04/08 10:45 AR 023402 2005/04/08 11:00 AR 023402 2005/04/08 11:15 AR 023402 2005/04/08 11:30 AR 023402 2005/04/08 11:45 AR 023402 2005/04/08 12:00 AR 023402 2005/04/08 12:15 AR 023402 2005/04/08 12:30 AR 023402 2005/04/08 12:45 AR 023402 2005/04/08 13:00 AR 023402 2005/04/08 13:15 AR 023402 2005/04/08 13:30 AR 023402 2005/04/08 13:45 AR 023402 2005/04/08 14:00 AR 023402 2005/04/08 14:15 AR 023402 2005/04/08 14:30 AR 023402 2005/04/08 14:45 AR 023402 2005/04/08 15:00 AR 023402 2005/04/08 15:15 AR 023402 2005/04/08 15:30 AR 023402 2005/04/08 15:45 AR 023402 2005/04/08 16:00 AR 023402 2005/04/08 16:15 AR 023402 2005/04/08 16:30 AR 023402 2005/04/08 16:45 AR 023402 2005/04/08 17:00 AR 023402 2005/04/08 17:15 AR 023402 2005/04/08 17:30 AR 023402 2005/04/08 17:45 AR 023402 2005/04/08 18:00 AR 023402 2005/04/08 18:15 AR 023402 2005/04/08 18:30 AR 023402 2005/04/08 18:45 AR 023402 2005/04/08 19:00 AR 023402 2005/04/08 19:15 AR 023402 2005/04/08 19:30 AR 023402 2005/04/08 19:45 AR 023402 2005/04/08 20:00 AR 023402 2005/04/08 20:15 AR 023402 2005/04/08 20:30 AR 023402 2005/04/08 20:45 AR 023402 2005/04/08 21:00 AR 023402 2005/04/08 21:15 AR 023402 2005/04/08 21:30 AR 023402 2005/04/08 21:45 AR 023402 2005/04/08 22:00 AR 023402 2005/04/08 22:15 AR 023402 2005/04/08 22:30 AR 023402 2005/04/08 22:45 AR 023402 2005/04/08 23:00 AR 023402 2005/04/08 23:15 AR 023402 2005/04/08 23:30 AR 023402 2005/04/08 23:45 AR 023402 2005/04/09 00:00 AR 023402 2005/04/09 00:15 AR 023402 2005/04/09 00:30 AR 023402 2005/04/09 00:45 AR 023402 2005/04/09 01:00 AR 023402 2005/04/09 01:15 AR 023402 2005/04/09 01:30 AR 023402 2005/04/09 01:45 AR 023402 2005/04/09 02:00 AR 023402 2005/04/09 02:15 AR 023402 2005/04/09 02:30 AR 023402 2005/04/09 02:45 AR 023402 2005/04/09 03:00 AR 023402 2005/04/09 03:15 AR 023402 2005/04/09 03:30 AR 023402 2005/04/09 03:45 AR 023402 2005/04/09 04:00 AR 023402 2005/04/09 04:15 AR 023402 2005/04/09 04:30 AR 023402 2005/04/09 04:45 AR 023402 2005/04/09 05:00 AR 023402 2005/04/09 05:15 AR 023402 2005/04/09 05:30 AR 023402 2005/04/09 05:45 AR 023402 2005/04/09 06:00 AR 023402 2005/04/09 06:15 AR 023402 2005/04/09 06:30 AR 023402 2005/04/09 06:45 AR 023402 2005/04/09 07:00 AR 023402 2005/04/09 07:15 AR 023402 2005/04/09 07:30 AR 023402 2005/04/09 07:45 AR 023402 2005/04/09 08:00 AR 023402 2005/04/09 08:15 AR 023402 2005/04/09 08:30 AR 023402 2005/04/09 08:45 AR 023402 2005/04/09 09:00 AR 023402 2005/04/09 09:15 AR 023402 2005/04/09 09:30 AR 023402 2005/04/09 09:45 AR 023402 2005/04/09 10:00 AR 023402 2005/04/09 10:15 AR 023402 2005/04/09 10:30 AR 023402 2005/04/09 10:45 AR 023402 2005/04/09 11:00 AR 023402 2005/04/09 11:15 AR 023402 2005/04/09 11:30 AR 023402 2005/04/09 11:45 AR 023402 2005/04/09 12:00 AR 023402 2005/04/09 12:15 AR 023402 2005/04/09 12:30 AR 023402 2005/04/09 12:45 AR 023402 2005/04/09 13:00 AR 023402 2005/04/09 13:15 AR 023402 2005/04/09 13:30 AR 023402 2005/04/09 13:45 AR 023402 2005/04/09 14:00 AR 023402 2005/04/09 14:15 AR 023402 2005/04/09 14:30 AR 023402 2005/04/09 14:45 AR 023402 2005/04/09 15:00 AR 023402 2005/04/09 15:15 AR 023402 2005/04/09 15:30 AR 023402 2005/04/09 15:45 AR 023402 2005/04/09 16:00 AR 023402 2005/04/09 16:15 AR 023402 2005/04/09 16:30 AR 023402 2005/04/09 16:45 AR 023402 2005/04/09 17:00 AR 023402 2005/04/09 17:15 AR 023402 2005/04/09 17:30 AR 023402 2005/04/09 17:45 AR 023402 2005/04/09 18:00 AR 023402 2005/04/09 18:15 AR 023402 2005/04/09 18:30 AR 023402 2005/04/09 18:45 AR 023402 2005/04/09 19:00 AR 023402 2005/04/09 19:15 AR 023402 2005/04/09 19:30 AR 023402 2005/04/09 19:45 AR 023402 2005/04/09 20:00 AR 023402 2005/04/09 20:15 AR 023402 2005/04/09 20:30 AR 023402 2005/04/09 20:45 AR 023402 2005/04/09 21:00 AR 023402 2005/04/09 21:15 AR 023402 2005/04/09 21:30 AR 023402 2005/04/09 21:45 AR 023402 2005/04/09 22:00 AR 023402 2005/04/09 22:15 AR 023402 2005/04/09 22:30 AR 023402 2005/04/09 22:45 AR 023402 2005/04/09 23:00 AR 023402 2005/04/09 23:15 AR 023402 2005/04/09 23:30 AR 023402 2005/04/09 23:45 AR 023402 2005/04/10 00:00 AR 023402 2005/04/10 00:15 AR 023402 2005/04/10 00:30 AR 023402 2005/04/10 00:45 AR 023402 2005/04/10 01:00 AR 023402 2005/04/10 01:15 AR 023402 2005/04/10 01:30 AR 023402 2005/04/10 01:45 AR 023402 2005/04/10 02:00 AR 023402 2005/04/10 02:15 AR 023402 2005/04/10 02:30 AR 023402 2005/04/10 02:45 AR 023402 2005/04/10 03:00 AR 023402 2005/04/10 03:15 AR 023402 2005/04/10 03:30 AR 023402 2005/04/10 03:45 AR 023402 2005/04/10 04:00 AR 023402 2005/04/10 04:15 AR 023402 2005/04/10 04:30 AR 023402 2005/04/10 04:45 AR 023402 2005/04/10 05:00 AR 023402 2005/04/10 05:15 AR 023402 2005/04/10 05:30 AR 023402 2005/04/10 05:45 AR 023402 2005/04/10 06:00 AR 023402 2005/04/10 06:15 AR 023402 2005/04/10 06:30 AR 023402 2005/04/10 06:45 AR 023402 2005/04/10 07:00 AR 023402 2005/04/10 07:15 AR 023402 2005/04/10 07:30 AR 023402 2005/04/10 07:45 AR 023402 2005/04/10 08:00 AR 023402 2005/04/10 08:15 AR 023402 2005/04/10 08:30 AR 023402 2005/04/10 08:45 AR 023402 2005/04/10 09:00 AR 023402 2005/04/10 09:15 AR 023402 2005/04/10 09:30 AR 023402 2005/04/10 09:45 AR 023402 2005/04/10 10:00 AR 023402 2005/04/10 10:15 AR 023402 2005/04/10 10:30 AR 023402 2005/04/10 10:45 AR 023402 2005/04/10 11:00 AR 023402 2005/04/10 11:15 AR 023402 2005/04/10 11:30 AR 023402 2005/04/10 11:45 AR 023402 2005/04/10 12:00 AR 023402 2005/04/10 12:15 AR 023402 2005/04/10 12:30 AR 023402 2005/04/10 12:45 AR 023402 2005/04/10 13:00 AR 023402 2005/04/10 13:15 AR 023402 2005/04/10 13:30 AR 023402 2005/04/10 13:45 AR 023402 2005/04/10 14:00 AR 023402 2005/04/10 14:15 AR 023402 2005/04/10 14:30 AR 023402 2005/04/10 14:45 AR 023402 2005/04/10 15:00 AR 023402 2005/04/10 15:15 AR 023402 2005/04/10 15:30 AR 023402 2005/04/10 15:45 AR 023402 2005/04/10 16:00 AR 023402 2005/04/10 16:15 AR 023402 2005/04/10 16:30 AR 023402 2005/04/10 16:45 AR 023402 2005/04/10 17:00 AR 023402 2005/04/10 17:15 AR 023402 2005/04/10 17:30 AR 023402 2005/04/10 17:45 AR 023402 2005/04/10 18:00 AR 023402 2005/04/10 18:15 AR 023402 2005/04/10 18:30 AR 023402 2005/04/10 18:45 AR 023402 2005/04/10 19:00 AR 023402 2005/04/10 19:15 AR 023402 2005/04/10 19:30 AR 023402 2005/04/10 19:45 AR 023402 2005/04/10 20:00 AR 023402 2005/04/10 20:15 AR 023402 2005/04/10 20:30 AR 023402 2005/04/10 20:45 AR 023402 2005/04/10 21:00 AR 023402 2005/04/10 21:15 AR 023402 2005/04/10 21:30 AR 023402 2005/04/10 21:45 AR 023402 2005/04/10 22:00 AR 023402 2005/04/10 22:15 AR 023402 2005/04/10 22:30 AR 023402 2005/04/10 22:45 AR 023402 2005/04/10 23:00 AR 023402 2005/04/10 23:15 AR 023402 2005/04/10 23:30 AR 023402 2005/04/10 23:45 AR 023402 2005/04/11 00:00 AR 023402 2005/04/11 00:15 AR 023402 2005/04/11 00:30 AR 023402 2005/04/11 00:45 AR 023402 2005/04/11 01:00 AR 023402 2005/04/11 01:15 AR 023402 2005/04/11 01:30 AR 023402 2005/04/11 01:45 AR 023402 2005/04/11 02:00 AR 023402 2005/04/11 02:15 AR 023402 2005/04/11 02:30 AR 023402 2005/04/11 02:45 AR 023402 2005/04/11 03:00 AR 023402 2005/04/11 03:15 AR 023402 2005/04/11 03:30 AR 023402 2005/04/11 03:45 AR 023402 2005/04/11 04:00 AR 023402 2005/04/11 04:15 AR 023402 2005/04/11 04:30 AR 023402 2005/04/11 04:45 AR 023402 2005/04/11 05:00 AR 023402 2005/04/11 05:15 AR 023402 2005/04/11 05:30 AR 023402 2005/04/11 05:45 AR 023402 2005/04/11 06:00 AR 023402 2005/04/11 06:15 AR 023402 2005/04/11 06:30 AR 023402 2005/04/11 06:45 AR 023402 2005/04/11 07:00 AR 023402 2005/04/11 07:15 AR 023402 2005/04/11 07:30 AR 023402 2005/04/11 07:45 AR 023402 2005/04/11 08:00 AR 023402 2005/04/11 08:15 AR 023402 2005/04/11 08:30 AR 023402 2005/04/11 08:45 AR 023402 2005/04/11 09:00 AR 023402 2005/04/11 09:15 AR 023402 2005/04/11 09:30 AR 023402 2005/04/11 09:45 AR 023402 2005/04/11 10:00 AR 023402 2005/04/11 10:15 AR 023402 2005/04/11 10:30 AR 023402 2005/04/11 10:45 AR 023402 2005/04/11 11:00 AR 023402 2005/04/11 11:15 AR 023402 2005/04/11 11:30 AR 023402 2005/04/11 11:45 AR 023402 2005/04/11 12:00 AR 023402 2005/04/11 12:15 AR 023402 2005/04/11 12:30 AR 023402 2005/04/11 12:45 AR 023402 2005/04/11 13:00 AR 023402 2005/04/11 13:15 AR 023402 2005/04/11 13:30 AR 023402 2005/04/11 13:45 AR 023402 2005/04/11 14:00 AR 023402 2005/04/11 14:15 AR 023402 2005/04/11 14:30 AR 023402 2005/04/11 14:45 AR 023402 2005/04/11 15:00 AR 023402 2005/04/11 15:15 AR 023402 2005/04/11 15:30 AR 023402 2005/04/11 15:45 AR 023402 2005/04/11 16:00 AR 023402 2005/04/11 16:15 AR 023402 2005/04/11 16:30 AR 023402 2005/04/11 16:45 AR 023402 2005/04/11 17:00 AR 023402 2005/04/11 17:15 AR 023402 2005/04/11 17:30 AR 023402 2005/04/11 17:45 AR 023402 2005/04/11 18:00 AR 023402 2005/04/11 18:15 AR 023402 2005/04/11 18:30 AR 023402 2005/04/11 18:45 AR 023402 2005/04/11 19:00 AR 023402 2005/04/11 19:15 AR 023402 2005/04/11 19:30 AR 023402 2005/04/11 19:45 AR 023402 2005/04/11 20:00 AR 023402 2005/04/11 20:15 AR 023402 2005/04/11 20:30 AR 023402 2005/04/11 20:45 AR 023402 2005/04/11 21:00 AR 023402 2005/04/11 21:15 AR 023402 2005/04/11 21:30 AR 023402 2005/04/11 21:45 AR 023402 2005/04/11 22:00 AR 023402 2005/04/11 22:15 AR 023402 2005/04/11 22:30 AR 023402 2005/04/11 22:45 AR 023402 2005/04/11 23:00 AR 023402 2005/04/11 23:15 AR 023402 2005/04/11 23:30 AR 023402 2005/04/11 23:45 AR 023402 2005/04/12 00:00 AR 023402 2005/04/12 00:15 AR 023402 2005/04/12 00:30 AR 023402 2005/04/12 00:45 AR 023402 2005/04/12 01:00 AR 023402 2005/04/12 01:15 AR 023402 2005/04/12 01:30 AR 023402 2005/04/12 01:45 AR 023402 2005/04/12 02:00 AR 023402 2005/04/12 02:15 AR 023402 2005/04/12 02:30 AR 023402 2005/04/12 02:45 AR 023402 2005/04/12 03:00 AR 023402 2005/04/12 03:15 AR 023402 2005/04/12 03:30 AR 023402 2005/04/12 03:45 AR 023402 2005/04/12 04:00 AR 023402 2005/04/12 04:15 AR 023402 2005/04/12 04:30 AR 023402 2005/04/12 04:45 AR 023402 2005/04/12 05:00 AR 023402 2005/04/12 05:15 AR 023402 2005/04/12 05:30 AR 023402 2005/04/12 05:45 AR 023402 2005/04/12 06:00 AR 023402 2005/04/12 06:15 AR 023402 2005/04/12 06:30 AR 023402 2005/04/12 06:45 AR 023402 2005/04/12 07:00 AR 023402 2005/04/12 07:15 AR 023402 2005/04/12 07:30 AR 023402 2005/04/12 07:45 AR 023402 2005/04/12 08:00 AR 023402 2005/04/12 08:15 AR 023402 2005/04/12 08:30 AR 023402 2005/04/12 08:45 AR 023402 2005/04/12 09:00 AR 023402 2005/04/12 09:15 AR 023402 2005/04/12 09:30 AR 023402 2005/04/12 09:45 AR 023402 2005/04/12 10:00 AR 023402 2005/04/12 10:15 AR 023402 2005/04/12 10:30 AR 023402 2005/04/12 10:45 AR 023402 2005/04/12 11:00 AR 023402 2005/04/12 11:15 AR 023402 2005/04/12 11:30 AR 023402 2005/04/12 11:45 AR 023402 2005/04/12 12:00 AR 023402 2005/04/12 12:15 AR 023402 2005/04/12 12:30 AR 023402 2005/04/12 12:45 AR 023402 2005/04/12 13:00 AR 023402 2005/04/12 13:15 AR 023402 2005/04/12 13:30 AR 023402 2005/04/12 13:45 AR 023402 2005/04/12 14:00 AR 023402 2005/04/12 14:15 AR 023402 2005/04/12 14:30 AR 023402 2005/04/12 14:45 AR 023402 2005/04/12 15:00 AR 023402 2005/04/12 15:15 AR 023402 2005/04/12 15:30 AR 023402 2005/04/12 15:45 AR 023402 2005/04/12 16:00 AR 023402 2005/04/12 16:15 AR 023402 2005/04/12 16:30 AR 023402 2005/04/12 16:45 AR 023402 2005/04/12 17:00 AR 023402 2005/04/12 17:15 AR 023402 2005/04/12 17:30 AR 023402 2005/04/12 17:45 AR 023402 2005/04/12 18:00 AR 023402 2005/04/12 18:15 AR 023402 2005/04/12 18:30 AR 023402 2005/04/12 18:45 AR 023402 2005/04/12 19:00 AR 023402 2005/04/12 19:15 AR 023402 2005/04/12 19:30 AR 023402 2005/04/12 19:45 AR 023402 2005/04/12 20:00 AR 023402 2005/04/12 20:15 AR 023402 2005/04/12 20:30 AR 023402 2005/04/12 20:45 AR 023402 2005/04/12 21:00 AR 023402 2005/04/12 21:15 AR 023402 2005/04/12 21:30 AR 023402 2005/04/12 21:45 AR 023402 2005/04/12 22:00 AR 023402 2005/04/12 22:15 AR 023402 2005/04/12 22:30 AR 023402 2005/04/12 22:45 AR 023402 2005/04/12 23:00 AR 023402 2005/04/12 23:15 AR 023402 2005/04/12 23:30 AR 023402 2005/04/12 23:45 AR 023402 2005/04/13 00:00 AR 023402 2005/04/13 00:15 AR 023402 2005/04/13 00:30 AR 023402 2005/04/13 00:45 AR 023402 2005/04/13 01:00 AR 023402 2005/04/13 01:15 AR 023402 2005/04/13 01:30 AR 023402 2005/04/13 01:45 AR 023402 2005/04/13 02:00 AR 023402 2005/04/13 02:15 AR 023402 2005/04/13 02:30 AR 023402 2005/04/13 02:45 AR 023402 2005/04/13 03:00 AR 023402 2005/04/13 03:15 AR 023402 2005/04/13 03:30 AR 023402 2005/04/13 03:45 AR 023402 2005/04/13 04:00 AR 023402 2005/04/13 04:15 AR 023402 2005/04/13 04:30 AR 023402 2005/04/13 04:45 AR 023402 2005/04/13 05:00 AR 023402 2005/04/13 05:15 AR 023402 2005/04/13 05:30 AR 023402 2005/04/13 05:45 AR 023402 2005/04/13 06:00 AR 023402 2005/04/13 06:15 AR 023402 2005/04/13 06:30 AR 023402 2005/04/13 06:45 AR 023402 2005/04/13 07:00 AR 023402 2005/04/13 07:15 AR 023402 2005/04/13 07:30 AR 023402 2005/04/13 07:45 AR 023402 2005/04/13 08:00 AR 023402 2005/04/13 08:15 AR 023402 2005/04/13 08:30 AR 023402 2005/04/13 08:45 AR 023402 2005/04/13 09:00 AR 023402 2005/04/13 09:15 AR 023402 2005/04/13 09:30 AR 023402 2005/04/13 09:45 AR 023402 2005/04/13 10:00 AR 023402 2005/04/13 10:15 AR 023402 2005/04/13 10:30 AR 023402 2005/04/13 10:45 AR 023402 2005/04/13 11:00 AR 023402 2005/04/13 11:15 AR 023402 2005/04/13 11:30 AR 023402 2005/04/13 11:45 AR 023402 2005/04/13 12:00 AR 023402 2005/04/13 12:15 AR 023402 2005/04/13 12:30 AR 023402 2005/04/13 12:45 AR 023402 2005/04/13 13:00 AR 023402 2005/04/13 13:15 AR 023402 2005/04/13 13:30 AR 023402 2005/04/13 13:45 AR 023402 2005/04/13 14:00 AR 023402 2005/04/13 14:15 AR 023402 2005/04/13 14:30 AR 023402 2005/04/13 14:45 AR 023402 2005/04/13 15:00 AR 023402 2005/04/13 15:15 AR 023402 2005/04/13 15:30 AR 023402 2005/04/13 15:45 AR 023402 2005/04/13 16:00 AR 023402 2005/04/13 16:15 AR 023402 2005/04/13 16:30 AR 023402 2005/04/13 16:45 AR 023402 2005/04/13 17:00 AR 023402 2005/04/13 17:15 AR 023402 2005/04/13 17:30 AR 023402 2005/04/13 17:45 AR 023402 2005/04/13 18:00 AR 023402 2005/04/13 18:15 AR 023402 2005/04/13 18:30 AR 023402 2005/04/13 18:45 AR 023402 2005/04/13 19:00 AR 023402 2005/04/13 19:15 AR 023402 2005/04/13 19:30 AR 023402 2005/04/13 19:45 AR 023402 2005/04/13 20:00 AR 023402 2005/04/13 20:15 AR 023402 2005/04/13 20:30 AR 023402 2005/04/13 20:45 AR 023402 2005/04/13 21:00 AR 023402 2005/04/13 21:15 AR 023402 2005/04/13 21:30 AR 023402 2005/04/13 21:45 AR 023402 2005/04/13 22:00 AR 023402 2005/04/13 22:15 AR 023402 2005/04/13 22:30 AR 023402 2005/04/13 22:45 AR 023402 2005/04/13 23:00 AR 023402 2005/04/13 23:15 AR 023402 2005/04/13 23:30 AR 023402 2005/04/13 23:45 AR 023402 2005/04/14 00:00 AR 023402 2005/04/14 00:15 AR 023402 2005/04/14 00:30 AR 023402 2005/04/14 00:45 AR 023402 2005/04/14 01:00 AR 023402 2005/04/14 01:15 AR 023402 2005/04/14 01:30 AR 023402 2005/04/14 01:45 AR 023402 2005/04/14 02:00 AR 023402 2005/04/14 02:15 AR 023402 2005/04/14 02:30 AR 023402 2005/04/14 02:45 AR 023402 2005/04/14 03:00 AR 023402 2005/04/14 03:15 AR 023402 2005/04/14 03:30 AR 023402 2005/04/14 03:45 AR 023402 2005/04/14 04:00 AR 023402 2005/04/14 04:15 AR 023402 2005/04/14 04:30 AR 023402 2005/04/14 04:45 AR 023402 2005/04/14 05:00 AR 023402 2005/04/14 05:15 AR 023402 2005/04/14 05:30 AR 023402 2005/04/14 05:45 AR 023402 2005/04/14 06:00 AR 023402 2005/04/14 06:15 AR 023402 2005/04/14 06:30 AR 023402 2005/04/14 06:45 AR 023402 2005/04/14 07:00 AR 023402 2005/04/14 07:15 AR 023402 2005/04/14 07:30 AR 023402 2005/04/14 07:45 AR 023402 2005/04/14 08:00 AR 023402 2005/04/14 08:15 AR 023402 2005/04/14 08:30 AR 023402 2005/04/14 08:45 AR 023402 2005/04/14 09:00 AR 023402 2005/04/14 09:15 AR 023402 2005/04/14 09:30 AR 023402 2005/04/14 09:45 AR 023402 2005/04/14 10:00 AR 023402 2005/04/14 10:15 AR 023402 2005/04/14 10:30 AR 023402 2005/04/14 10:45 AR 023402 2005/04/14 11:00 AR 023402 2005/04/14 11:15 AR 023402 2005/04/14 11:30 AR 023402 2005/04/14 11:45 AR 023402 2005/04/14 12:00 AR 023402 2005/04/14 12:15 AR 023402 2005/04/14 12:30 AR 023402 2005/04/14 12:45 AR 023402 2005/04/14 13:00 AR 023402 2005/04/14 13:15 AR 023402 2005/04/14 13:30 AR 023402 2005/04/14 13:45 AR 023402 2005/04/14 14:00 AR 023402 2005/04/14 14:15 AR 023402 2005/04/14 14:30 AR 023402 2005/04/14 14:45 AR 023402 2005/04/14 15:00 AR 023402 2005/04/14 15:15 AR 023402 2005/04/14 15:30 AR 023402 2005/04/14 15:45 AR 023402 2005/04/14 16:00 AR 023402 2005/04/14 16:15 AR 023402 2005/04/14 16:30 AR 023402 2005/04/14 16:45 AR 023402 2005/04/14 17:00 AR 023402 2005/04/14 17:15 AR 023402 2005/04/14 17:30 AR 023402 2005/04/14 17:45 AR 023402 2005/04/14 18:00 AR 023402 2005/04/14 18:15 AR 023402 2005/04/14 18:30 AR 023402 2005/04/14 18:45 AR 023402 2005/04/14 19:00 AR 023402 2005/04/14 19:15 AR 023402 2005/04/14 19:30 AR 023402 2005/04/14 19:45 AR 023402 2005/04/14 20:00 AR 023402 2005/04/14 20:15 AR 023402 2005/04/14 20:30 AR 023402 2005/04/14 20:45 AR 023402 2005/04/14 21:00 AR 023402 2005/04/14 21:15 AR 023402 2005/04/14 21:30 AR 023402 2005/04/14 21:45 AR 023402 2005/04/14 22:00 AR 023402 2005/04/14 22:15 AR 023402 2005/04/14 22:30 AR 023402 2005/04/14 22:45 AR 023402 2005/04/14 23:00 AR 023402 2005/04/14 23:15 AR 023402 2005/04/14 23:30 AR 023402 2005/04/14 23:45 AR 023402 2005/04/15 00:00 AR 023402 2005/04/15 00:15 AR 023402 2005/04/15 00:30 AR 023402 2005/04/15 00:45 AR 023402 2005/04/15 01:00 AR 023402 2005/04/15 01:15 AR 023402 2005/04/15 01:30 AR 023402 2005/04/15 01:45 AR 023402 2005/04/15 02:00 AR 023402 2005/04/15 02:15 AR 023402 2005/04/15 02:30 AR 023402 2005/04/15 02:45 AR 023402 2005/04/15 03:00 AR 023402 2005/04/15 03:15 AR 023402 2005/04/15 03:30 AR 023402 2005/04/15 03:45 AR 023402 2005/04/15 04:00 AR 023402 2005/04/15 04:15 AR 023402 2005/04/15 04:30 AR 023402 2005/04/15 04:45 AR 023402 2005/04/15 05:00 AR 023402 2005/04/15 05:15 AR 023402 2005/04/15 05:30 AR 023402 2005/04/15 05:45 AR 023402 2005/04/15 06:00 AR 023402 2005/04/15 06:15 AR 023402 2005/04/15 06:30 AR 023402 2005/04/15 06:45 AR 023402 2005/04/15 07:00 AR 023402 2005/04/15 07:15 AR 023402 2005/04/15 07:30 AR 023402 2005/04/15 07:45 AR 023402 2005/04/15 08:00 AR 023402 2005/04/15 08:15 AR 023402 2005/04/15 08:30 AR 023402 2005/04/15 08:45 AR 023402 2005/04/15 09:00 AR 023402 2005/04/15 09:15 AR 023402 2005/04/15 09:30 AR 023402 2005/04/15 09:45 AR 023402 2005/04/15 10:00 AR 023402 2005/04/15 10:15 AR 023402 2005/04/15 10:30 AR 023402 2005/04/15 10:45 AR 023402 2005/04/15 11:00 AR 023402 2005/04/15 11:15 AR 023402 2005/04/15 11:30 AR 023402 2005/04/15 11:45 AR 023402 2005/04/15 12:00 AR 023402 2005/04/15 12:15 AR 023402 2005/04/15 12:30 AR 023402 2005/04/15 12:45 AR 023402 2005/04/15 13:00 AR 023402 2005/04/15 13:15 AR 023402 2005/04/15 13:30 AR 023402 2005/04/15 13:45 AR 023402 2005/04/15 14:00 AR 023402 2005/04/15 14:15 AR 023402 2005/04/15 14:30 AR 023402 2005/04/15 14:45 AR 023402 2005/04/15 15:00 AR 023402 2005/04/15 15:15 AR 023402 2005/04/15 15:30 AR 023402 2005/04/15 15:45 AR 023402 2005/04/15 16:00 AR 023402 2005/04/15 16:15 AR 023402 2005/04/15 16:30 AR 023402 2005/04/15 16:45 AR 023402 2005/04/15 17:00 AR 023402 2005/04/15 17:15 AR 023402 2005/04/15 17:30 AR 023402 2005/04/15 17:45 AR 023402 2005/04/15 18:00 AR 023402 2005/04/15 18:15 AR 023402 2005/04/15 18:30 AR 023402 2005/04/15 18:45 AR 023402 2005/04/15 19:00 AR 023402 2005/04/15 19:15 AR 023402 2005/04/15 19:30 AR 023402 2005/04/15 19:45 AR 023402 2005/04/15 20:00 AR 023402 2005/04/15 20:15 AR 023402 2005/04/15 20:30 AR 023402 2005/04/15 20:45 AR 023402 2005/04/15 21:00 AR 023402 2005/04/15 21:15 AR 023402 2005/04/15 21:30 AR 023402 2005/04/15 21:45 AR 023402 2005/04/15 22:00 AR 023402 2005/04/15 22:15 AR 023402 2005/04/15 22:30 AR 023402 2005/04/15 22:45 AR 023402 2005/04/15 23:00 AR 023402 2005/04/15 23:15 AR 023402 2005/04/15 23:30 AR 023402 2005/04/15 23:45 AR 023402 2005/04/16 00:00 221.0 023402 2005/04/16 00:15 225.2 023402 2005/04/16 00:30 221.3 023402 2005/04/16 00:45 221.6 023402 2005/04/16 01:00 217.3 023402 2005/04/16 01:15 218.5 023402 2005/04/16 01:30 220.6 023402 2005/04/16 01:45 216.7 023402 2005/04/16 02:00 213.9 023402 2005/04/16 02:15 219.7 023402 2005/04/16 02:30 218.5 023402 2005/04/16 02:45 214.6 023402 2005/04/16 03:00 217.3 023402 2005/04/16 03:15 216.4 023402 2005/04/16 03:30 215.5 023402 2005/04/16 03:45 210.3 023402 2005/04/16 04:00 216.1 023402 2005/04/16 04:15 215.2 023402 2005/04/16 04:30 218.2 023402 2005/04/16 04:45 214.6 023402 2005/04/16 05:00 217.3 023402 2005/04/16 05:15 217.9 023402 2005/04/16 05:30 217.3 023402 2005/04/16 05:45 220.6 023402 2005/04/16 06:00 219.1 023402 2005/04/16 06:15 220.0 023402 2005/04/16 06:30 216.7 023402 2005/04/16 06:45 214.3 023402 2005/04/16 07:00 216.4 023402 2005/04/16 07:15 221.3 023402 2005/04/16 07:30 217.6 023402 2005/04/16 07:45 219.7 023402 2005/04/16 08:00 214.3 023402 2005/04/16 08:15 217.9 023402 2005/04/16 08:30 218.8 023402 2005/04/16 08:45 217.3 023402 2005/04/16 09:00 220.6 023402 2005/04/16 09:15 222.8 023402 2005/04/16 09:30 219.1 023402 2005/04/16 09:45 223.7 023402 2005/04/16 10:00 224.3 023402 2005/04/16 10:15 220.3 023402 2005/04/16 10:30 224.3 023402 2005/04/16 10:45 221.9 023402 2005/04/16 11:00 220.0 023402 2005/04/16 11:15 223.1 023402 2005/04/16 11:30 221.9 023402 2005/04/16 11:45 224.9 023402 2005/04/16 12:00 225.6 023402 2005/04/16 12:15 224.9 023402 2005/04/16 12:30 222.2 023402 2005/04/16 12:45 224.9 023402 2005/04/16 13:00 220.6 023402 2005/04/16 13:15 219.1 023402 2005/04/16 13:30 222.5 023402 2005/04/16 13:45 221.6 023402 2005/04/16 14:00 221.3 023402 2005/04/16 14:15 222.5 023402 2005/04/16 14:30 219.4 023402 2005/04/16 14:45 221.9 023402 2005/04/16 15:00 217.6 023402 2005/04/16 15:15 216.7 023402 2005/04/16 15:30 220.0 023402 2005/04/16 15:45 217.3 023402 2005/04/16 16:00 220.0 023402 2005/04/16 16:15 213.6 023402 2005/04/16 16:30 219.1 023402 2005/04/16 16:45 220.6 023402 2005/04/16 17:00 213.6 023402 2005/04/16 17:15 213.6 023402 2005/04/16 17:30 219.1 023402 2005/04/16 17:45 216.1 023402 2005/04/16 18:00 215.2 023402 2005/04/16 18:15 215.8 023402 2005/04/16 18:30 215.8 023402 2005/04/16 18:45 217.0 023402 2005/04/16 19:00 216.7 023402 2005/04/16 19:15 213.9 023402 2005/04/16 19:30 217.0 023402 2005/04/16 19:45 214.9 023402 2005/04/16 20:00 218.8 023402 2005/04/16 20:15 216.7 023402 2005/04/16 20:30 218.5 023402 2005/04/16 20:45 219.1 023402 2005/04/16 21:00 219.7 023402 2005/04/16 21:15 221.6 023402 2005/04/16 21:30 225.9 023402 2005/04/16 21:45 229.0 023402 2005/04/16 22:00 226.8 023402 2005/04/16 22:15 231.1 023402 2005/04/16 22:30 232.4 023402 2005/04/16 22:45 231.7 023402 2005/04/16 23:00 231.1 023402 2005/04/16 23:15 233.3 023402 2005/04/16 23:30 233.6 023402 2005/04/16 23:45 230.8 023402 2005/04/17 00:00 233.9 023402 2005/04/17 00:15 236.4 023402 2005/04/17 00:30 241.1 023402 2005/04/17 00:45 239.3 023402 2005/04/17 01:00 238.0 023402 2005/04/17 01:15 244.9 023402 2005/04/17 01:30 247.5 023402 2005/04/17 01:45 245.3 023402 2005/04/17 02:00 252.0 023402 2005/04/17 02:15 260.3 023402 2005/04/17 02:30 259.0 023402 2005/04/17 02:45 263.6 023402 2005/04/17 03:00 268.2 023402 2005/04/17 03:15 264.9 023402 2005/04/17 03:30 268.2 023402 2005/04/17 03:45 268.2 023402 2005/04/17 04:00 271.8 023402 2005/04/17 04:15 281.8 023402 2005/04/17 04:30 279.1 023402 2005/04/17 04:45 279.8 023402 2005/04/17 05:00 282.1 023402 2005/04/17 05:15 281.5 023402 2005/04/17 05:30 275.1 023402 2005/04/17 05:45 281.8 023402 2005/04/17 06:00 283.1 023402 2005/04/17 06:15 281.8 023402 2005/04/17 06:30 286.5 023402 2005/04/17 06:45 288.2 023402 2005/04/17 07:00 288.6 023402 2005/04/17 07:15 287.2 023402 2005/04/17 07:30 287.9 023402 2005/04/17 07:45 295.7 023402 2005/04/17 08:00 291.6 023402 2005/04/17 08:15 292.0 023402 2005/04/17 08:30 292.3 023402 2005/04/17 08:45 299.2 023402 2005/04/17 09:00 298.1 023402 2005/04/17 09:15 295.4 023402 2005/04/17 09:30 300.9 023402 2005/04/17 09:45 305.0 023402 2005/04/17 10:00 304.4 023402 2005/04/17 10:15 304.7 023402 2005/04/17 10:30 303.0 023402 2005/04/17 10:45 298.5 023402 2005/04/17 11:00 308.2 023402 2005/04/17 11:15 309.2 023402 2005/04/17 11:30 309.2 023402 2005/04/17 11:45 307.1 023402 2005/04/17 12:00 304.7 023402 2005/04/17 12:15 309.6 023402 2005/04/17 12:30 307.8 023402 2005/04/17 12:45 304.0 023402 2005/04/17 13:00 309.6 023402 2005/04/17 13:15 310.3 023402 2005/04/17 13:30 311.3 023402 2005/04/17 13:45 309.9 023402 2005/04/17 14:00 311.7 023402 2005/04/17 14:15 305.4 023402 2005/04/17 14:30 311.0 023402 2005/04/17 14:45 305.7 023402 2005/04/17 15:00 312.7 023402 2005/04/17 15:15 311.3 023402 2005/04/17 15:30 308.5 023402 2005/04/17 15:45 307.1 023402 2005/04/17 16:00 312.0 023402 2005/04/17 16:15 309.9 023402 2005/04/17 16:30 312.4 023402 2005/04/17 16:45 309.6 023402 2005/04/17 17:00 314.9 023402 2005/04/17 17:15 309.2 023402 2005/04/17 17:30 311.3 023402 2005/04/17 17:45 307.5 023402 2005/04/17 18:00 316.3 023402 2005/04/17 18:15 309.2 023402 2005/04/17 18:30 315.6 023402 2005/04/17 18:45 312.7 023402 2005/04/17 19:00 314.5 023402 2005/04/17 19:15 315.2 023402 2005/04/17 19:30 318.4 023402 2005/04/17 19:45 319.1 023402 2005/04/17 20:00 324.8 023402 2005/04/17 20:15 328.1 023402 2005/04/17 20:30 328.8 023402 2005/04/17 20:45 329.5 023402 2005/04/17 21:00 327.7 023402 2005/04/17 21:15 327.0 023402 2005/04/17 21:30 337.5 023402 2005/04/17 21:45 335.7 023402 2005/04/17 22:00 336.4 023402 2005/04/17 22:15 344.9 023402 2005/04/17 22:30 346.0 023402 2005/04/17 22:45 344.9 023402 2005/04/17 23:00 351.9 023402 2005/04/17 23:15 351.9 023402 2005/04/17 23:30 353.4 023402 2005/04/17 23:45 353.4 023402 2005/04/18 00:00 361.0 023402 2005/04/18 00:15 356.8 023402 2005/04/18 00:30 363.2 023402 2005/04/18 00:45 362.9 023402 2005/04/18 01:00 371.6 023402 2005/04/18 01:15 365.9 023402 2005/04/18 01:30 368.2 023402 2005/04/18 01:45 372.0 023402 2005/04/18 02:00 381.3 023402 2005/04/18 02:15 380.1 023402 2005/04/18 02:30 382.9 023402 2005/04/18 02:45 379.7 023402 2005/04/18 03:00 380.1 023402 2005/04/18 03:15 388.3 023402 2005/04/18 03:30 391.1 023402 2005/04/18 03:45 390.7 023402 2005/04/18 04:00 401.8 023402 2005/04/18 04:15 398.6 023402 2005/04/18 04:30 402.6 023402 2005/04/18 04:45 405.4 023402 2005/04/18 05:00 405.0 023402 2005/04/18 05:15 416.6 023402 2005/04/18 05:30 411.0 023402 2005/04/18 05:45 413.4 023402 2005/04/18 06:00 421.9 023402 2005/04/18 06:15 425.6 023402 2005/04/18 06:30 430.9 023402 2005/04/18 06:45 428.9 023402 2005/04/18 07:00 439.6 023402 2005/04/18 07:15 441.7 023402 2005/04/18 07:30 442.5 023402 2005/04/18 07:45 443.3 023402 2005/04/18 08:00 455.0 023402 2005/04/18 08:15 457.6 023402 2005/04/18 08:30 459.3 023402 2005/04/18 08:45 453.4 023402 2005/04/18 09:00 459.3 023402 2005/04/18 09:15 462.7 023402 2005/04/18 09:30 460.1 023402 2005/04/18 09:45 466.9 023402 2005/04/18 10:00 467.3 023402 2005/04/18 10:15 467.8 023402 2005/04/18 10:30 461.4 023402 2005/04/18 10:45 471.6 023402 2005/04/18 11:00 464.4 023402 2005/04/18 11:15 472.9 023402 2005/04/18 11:30 472.9 023402 2005/04/18 11:45 470.7 023402 2005/04/18 12:00 479.3 023402 2005/04/18 12:15 480.2 023402 2005/04/18 12:30 481.0 023402 2005/04/18 12:45 472.5 023402 2005/04/18 13:00 482.3 023402 2005/04/18 13:15 479.3 023402 2005/04/18 13:30 474.2 023402 2005/04/18 13:45 472.0 023402 2005/04/18 14:00 475.9 023402 2005/04/18 14:15 477.2 023402 2005/04/18 14:30 476.7 023402 2005/04/18 14:45 478.9 023402 2005/04/18 15:00 478.9 023402 2005/04/18 15:15 473.7 023402 2005/04/18 15:30 469.0 023402 2005/04/18 15:45 468.6 023402 2005/04/18 16:00 470.7 023402 2005/04/18 16:15 466.5 023402 2005/04/18 16:30 463.1 023402 2005/04/18 16:45 463.5 023402 2005/04/18 17:00 473.7 023402 2005/04/18 17:15 469.9 023402 2005/04/18 17:30 467.8 023402 2005/04/18 17:45 461.8 023402 2005/04/18 18:00 466.1 023402 2005/04/18 18:15 458.8 023402 2005/04/18 18:30 456.7 023402 2005/04/18 18:45 466.1 023402 2005/04/18 19:00 468.6 023402 2005/04/18 19:15 468.6 023402 2005/04/18 19:30 466.1 023402 2005/04/18 19:45 465.2 023402 2005/04/18 20:00 461.4 023402 2005/04/18 20:15 457.2 023402 2005/04/18 20:30 455.5 023402 2005/04/18 20:45 462.2 023402 2005/04/18 21:00 464.4 023402 2005/04/18 21:15 457.6 023402 2005/04/18 21:30 456.3 023402 2005/04/18 21:45 458.4 023402 2005/04/18 22:00 462.2 023402 2005/04/18 22:15 459.7 023402 2005/04/18 22:30 461.0 023402 2005/04/18 22:45 452.5 023402 2005/04/18 23:00 461.4 023402 2005/04/18 23:15 462.2 023402 2005/04/18 23:30 459.3 023402 2005/04/18 23:45 459.3 023402 2005/04/19 00:00 452.9 023402 2005/04/19 00:15 458.0 023402 2005/04/19 00:30 458.8 023402 2005/04/19 00:45 452.5 023402 2005/04/19 01:00 459.7 023402 2005/04/19 01:15 456.7 023402 2005/04/19 01:30 455.0 023402 2005/04/19 01:45 456.7 023402 2005/04/19 02:00 450.0 023402 2005/04/19 02:15 447.5 023402 2005/04/19 02:30 458.8 023402 2005/04/19 02:45 460.1 023402 2005/04/19 03:00 461.4 023402 2005/04/19 03:15 456.7 023402 2005/04/19 03:30 450.8 023402 2005/04/19 03:45 455.0 023402 2005/04/19 04:00 452.1 023402 2005/04/19 04:15 450.8 023402 2005/04/19 04:30 451.3 023402 2005/04/19 04:45 449.2 023402 2005/04/19 05:00 455.9 023402 2005/04/19 05:15 454.2 023402 2005/04/19 05:30 455.0 023402 2005/04/19 05:45 447.5 023402 2005/04/19 06:00 459.7 023402 2005/04/19 06:15 458.8 023402 2005/04/19 06:30 452.9 023402 2005/04/19 06:45 453.4 023402 2005/04/19 07:00 457.6 023402 2005/04/19 07:15 460.1 023402 2005/04/19 07:30 451.3 023402 2005/04/19 07:45 462.2 023402 2005/04/19 08:00 460.5 023402 2005/04/19 08:15 460.1 023402 2005/04/19 08:30 461.4 023402 2005/04/19 08:45 458.0 023402 2005/04/19 09:00 457.6 023402 2005/04/19 09:15 459.7 023402 2005/04/19 09:30 461.8 023402 2005/04/19 09:45 465.2 023402 2005/04/19 10:00 461.8 023402 2005/04/19 10:15 455.5 023402 2005/04/19 10:30 456.7 023402 2005/04/19 10:45 460.1 023402 2005/04/19 11:00 456.3 023402 2005/04/19 11:15 452.5 023402 2005/04/19 11:30 465.2 023402 2005/04/19 11:45 457.6 023402 2005/04/19 12:00 460.5 023402 2005/04/19 12:15 457.6 023402 2005/04/19 12:30 455.0 023402 2005/04/19 12:45 456.3 023402 2005/04/19 13:00 457.2 023402 2005/04/19 13:15 450.0 023402 2005/04/19 13:30 455.0 023402 2005/04/19 13:45 454.2 023402 2005/04/19 14:00 450.4 023402 2005/04/19 14:15 449.6 023402 2005/04/19 14:30 445.0 023402 2005/04/19 14:45 445.0 023402 2005/04/19 15:00 449.2 023402 2005/04/19 15:15 439.6 023402 2005/04/19 15:30 445.0 023402 2005/04/19 15:45 444.2 023402 2005/04/19 16:00 437.1 023402 2005/04/19 16:15 443.3 023402 2005/04/19 16:30 445.4 023402 2005/04/19 16:45 433.8 023402 2005/04/19 17:00 443.3 023402 2005/04/19 17:15 430.9 023402 2005/04/19 17:30 440.8 023402 2005/04/19 17:45 432.6 023402 2005/04/19 18:00 439.6 023402 2005/04/19 18:15 429.7 023402 2005/04/19 18:30 429.3 023402 2005/04/19 18:45 433.0 023402 2005/04/19 19:00 437.5 023402 2005/04/19 19:15 431.7 023402 2005/04/19 19:30 435.0 023402 2005/04/19 19:45 429.3 023402 2005/04/19 20:00 430.5 023402 2005/04/19 20:15 436.7 023402 2005/04/19 20:30 426.8 023402 2005/04/19 20:45 436.7 023402 2005/04/19 21:00 424.8 023402 2005/04/19 21:15 426.0 023402 2005/04/19 21:30 435.0 023402 2005/04/19 21:45 431.3 023402 2005/04/19 22:00 428.0 023402 2005/04/19 22:15 425.2 023402 2005/04/19 22:30 434.6 023402 2005/04/19 22:45 430.5 023402 2005/04/19 23:00 423.5 023402 2005/04/19 23:15 428.0 023402 2005/04/19 23:30 432.6 023402 2005/04/19 23:45 433.4 023402 2005/04/20 00:00 428.4 023402 2005/04/20 00:15 425.2 023402 2005/04/20 00:30 432.1 023402 2005/04/20 00:45 428.4 023402 2005/04/20 01:00 423.5 023402 2005/04/20 01:15 434.6 023402 2005/04/20 01:30 433.0 023402 2005/04/20 01:45 437.1 023402 2005/04/20 02:00 436.3 023402 2005/04/20 02:15 437.1 023402 2005/04/20 02:30 435.0 023402 2005/04/20 02:45 435.0 023402 2005/04/20 03:00 440.0 023402 2005/04/20 03:15 434.2 023402 2005/04/20 03:30 437.1 023402 2005/04/20 03:45 447.9 023402 2005/04/20 04:00 444.6 023402 2005/04/20 04:15 448.3 023402 2005/04/20 04:30 446.2 023402 2005/04/20 04:45 442.1 023402 2005/04/20 05:00 452.9 023402 2005/04/20 05:15 448.8 023402 2005/04/20 05:30 452.1 023402 2005/04/20 05:45 449.2 023402 2005/04/20 06:00 459.3 023402 2005/04/20 06:15 456.3 023402 2005/04/20 06:30 457.2 023402 2005/04/20 06:45 455.9 023402 2005/04/20 07:00 458.4 023402 2005/04/20 07:15 466.1 023402 2005/04/20 07:30 464.4 023402 2005/04/20 07:45 467.8 023402 2005/04/20 08:00 463.5 023402 2005/04/20 08:15 469.9 023402 2005/04/20 08:30 478.0 023402 2005/04/20 08:45 470.3 023402 2005/04/20 09:00 476.3 023402 2005/04/20 09:15 480.2 023402 2005/04/20 09:30 479.3 023402 2005/04/20 09:45 475.5 023402 2005/04/20 10:00 475.5 023402 2005/04/20 10:15 484.9 023402 2005/04/20 10:30 481.9 023402 2005/04/20 10:45 490.6 023402 2005/04/20 11:00 485.8 023402 2005/04/20 11:15 481.0 023402 2005/04/20 11:30 489.3 023402 2005/04/20 11:45 494.9 023402 2005/04/20 12:00 491.4 023402 2005/04/20 12:15 488.4 023402 2005/04/20 12:30 494.9 023402 2005/04/20 12:45 492.3 023402 2005/04/20 13:00 491.0 023402 2005/04/20 13:15 491.9 023402 2005/04/20 13:30 490.6 023402 2005/04/20 13:45 493.6 023402 2005/04/20 14:00 501.9 023402 2005/04/20 14:15 492.7 023402 2005/04/20 14:30 500.6 023402 2005/04/20 14:45 490.6 023402 2005/04/20 15:00 498.9 023402 2005/04/20 15:15 496.2 023402 2005/04/20 15:30 494.5 023402 2005/04/20 15:45 509.4 023402 2005/04/20 16:00 503.7 023402 2005/04/20 16:15 507.2 023402 2005/04/20 16:30 499.3 023402 2005/04/20 16:45 504.6 023402 2005/04/20 17:00 508.1 023402 2005/04/20 17:15 508.5 023402 2005/04/20 17:30 512.9 023402 2005/04/20 17:45 502.8 023402 2005/04/20 18:00 509.4 023402 2005/04/20 18:15 505.9 023402 2005/04/20 18:30 514.3 023402 2005/04/20 18:45 504.6 023402 2005/04/20 19:00 504.6 023402 2005/04/20 19:15 508.1 023402 2005/04/20 19:30 512.1 023402 2005/04/20 19:45 515.2 023402 2005/04/20 20:00 508.5 023402 2005/04/20 20:15 512.1 023402 2005/04/20 20:30 514.3 023402 2005/04/20 20:45 509.0 023402 2005/04/20 21:00 510.3 023402 2005/04/20 21:15 515.6 023402 2005/04/20 21:30 509.8 023402 2005/04/20 21:45 505.9 023402 2005/04/20 22:00 507.2 023402 2005/04/20 22:15 512.1 023402 2005/04/20 22:30 513.8 023402 2005/04/20 22:45 514.7 023402 2005/04/20 23:00 512.9 023402 2005/04/20 23:15 505.4 023402 2005/04/20 23:30 513.4 023402 2005/04/20 23:45 509.4 023402 2005/04/21 00:00 506.3 023402 2005/04/21 00:15 512.5 023402 2005/04/21 00:30 514.7 023402 2005/04/21 00:45 506.3 023402 2005/04/21 01:00 513.4 023402 2005/04/21 01:15 512.1 023402 2005/04/21 01:30 516.0 023402 2005/04/21 01:45 507.2 023402 2005/04/21 02:00 511.2 023402 2005/04/21 02:15 508.5 023402 2005/04/21 02:30 508.5 023402 2005/04/21 02:45 507.6 023402 2005/04/21 03:00 505.9 023402 2005/04/21 03:15 510.3 023402 2005/04/21 03:30 506.8 023402 2005/04/21 03:45 508.5 023402 2005/04/21 04:00 505.4 023402 2005/04/21 04:15 504.1 023402 2005/04/21 04:30 512.5 023402 2005/04/21 04:45 509.0 023402 2005/04/21 05:00 513.4 023402 2005/04/21 05:15 504.6 023402 2005/04/21 05:30 511.2 023402 2005/04/21 05:45 512.1 023402 2005/04/21 06:00 501.0 023402 2005/04/21 06:15 505.0 023402 2005/04/21 06:30 500.2 023402 2005/04/21 06:45 509.0 023402 2005/04/21 07:00 505.9 023402 2005/04/21 07:15 508.1 023402 2005/04/21 07:30 505.9 023402 2005/04/21 07:45 502.4 023402 2005/04/21 08:00 506.8 023402 2005/04/21 08:15 505.9 023402 2005/04/21 08:30 507.2 023402 2005/04/21 08:45 505.4 023402 2005/04/21 09:00 505.0 023402 2005/04/21 09:15 503.7 023402 2005/04/21 09:30 499.3 023402 2005/04/21 09:45 499.3 023402 2005/04/21 10:00 505.4 023402 2005/04/21 10:15 503.7 023402 2005/04/21 10:30 505.9 023402 2005/04/21 10:45 503.7 023402 2005/04/21 11:00 504.6 023402 2005/04/21 11:15 502.4 023402 2005/04/21 11:30 499.3 023402 2005/04/21 11:45 495.8 023402 2005/04/21 12:00 506.8 023402 2005/04/21 12:15 501.9 023402 2005/04/21 12:30 500.2 023402 2005/04/21 12:45 496.7 023402 2005/04/21 13:00 504.1 023402 2005/04/21 13:15 502.4 023402 2005/04/21 13:30 501.9 023402 2005/04/21 13:45 503.7 023402 2005/04/21 14:00 503.7 023402 2005/04/21 14:15 500.2 023402 2005/04/21 14:30 498.9 023402 2005/04/21 14:45 501.0 023402 2005/04/21 15:00 501.5 023402 2005/04/21 15:15 501.0 023402 2005/04/21 15:30 497.5 023402 2005/04/21 15:45 500.6 023402 2005/04/21 16:00 503.7 023402 2005/04/21 16:15 496.7 023402 2005/04/21 16:30 499.7 023402 2005/04/21 16:45 498.4 023402 2005/04/21 17:00 496.7 023402 2005/04/21 17:15 493.6 023402 2005/04/21 17:30 493.6 023402 2005/04/21 17:45 488.8 023402 2005/04/21 18:00 492.3 023402 2005/04/21 18:15 492.3 023402 2005/04/21 18:30 484.1 023402 2005/04/21 18:45 484.5 023402 2005/04/21 19:00 481.9 023402 2005/04/21 19:15 478.9 023402 2005/04/21 19:30 478.9 023402 2005/04/21 19:45 482.3 023402 2005/04/21 20:00 473.7 023402 2005/04/21 20:15 478.5 023402 2005/04/21 20:30 472.9 023402 2005/04/21 20:45 477.6 023402 2005/04/21 21:00 472.0 023402 2005/04/21 21:15 473.7 023402 2005/04/21 21:30 468.2 023402 2005/04/21 21:45 470.3 023402 2005/04/21 22:00 466.9 023402 2005/04/21 22:15 470.3 023402 2005/04/21 22:30 457.6 023402 2005/04/21 22:45 463.9 023402 2005/04/21 23:00 466.5 023402 2005/04/21 23:15 463.9 023402 2005/04/21 23:30 454.6 023402 2005/04/21 23:45 454.2 023402 2005/04/22 00:00 457.2 023402 2005/04/22 00:15 449.2 023402 2005/04/22 00:30 450.8 023402 2005/04/22 00:45 447.9 023402 2005/04/22 01:00 448.3 023402 2005/04/22 01:15 440.8 023402 2005/04/22 01:30 442.5 023402 2005/04/22 01:45 446.2 023402 2005/04/22 02:00 439.2 023402 2005/04/22 02:15 435.9 023402 2005/04/22 02:30 439.2 023402 2005/04/22 02:45 432.6 023402 2005/04/22 03:00 439.6 023402 2005/04/22 03:15 428.9 023402 2005/04/22 03:30 428.9 023402 2005/04/22 03:45 433.0 023402 2005/04/22 04:00 426.0 023402 2005/04/22 04:15 424.4 023402 2005/04/22 04:30 425.2 023402 2005/04/22 04:45 426.0 023402 2005/04/22 05:00 425.6 023402 2005/04/22 05:15 419.1 023402 2005/04/22 05:30 422.3 023402 2005/04/22 05:45 413.8 023402 2005/04/22 06:00 418.2 023402 2005/04/22 06:15 409.8 023402 2005/04/22 06:30 413.4 023402 2005/04/22 06:45 405.8 023402 2005/04/22 07:00 408.2 023402 2005/04/22 07:15 402.6 023402 2005/04/22 07:30 409.4 023402 2005/04/22 07:45 403.0 023402 2005/04/22 08:00 403.0 023402 2005/04/22 08:15 402.6 023402 2005/04/22 08:30 399.4 023402 2005/04/22 08:45 A 023402 2005/04/22 09:00 A 023402 2005/04/22 09:15 A 023402 2005/04/22 09:30 434.6 023402 2005/04/22 09:45 A 023402 2005/04/22 10:00 423.5 023402 2005/04/22 10:15 417.4 023402 2005/04/22 10:30 423.9 023402 2005/04/22 10:45 423.5 023402 2005/04/22 11:00 411.4 023402 2005/04/22 11:15 410.2 023402 2005/04/22 11:30 427.2 023402 2005/04/22 11:45 406.2 023402 2005/04/22 12:00 408.2 023402 2005/04/22 12:15 400.2 023402 2005/04/22 12:30 406.6 023402 2005/04/22 12:45 403.4 023402 2005/04/22 13:00 399.8 023402 2005/04/22 13:15 401.4 023402 2005/04/22 13:30 413.8 023402 2005/04/22 13:45 408.6 023402 2005/04/22 14:00 390.7 023402 2005/04/22 14:15 401.4 023402 2005/04/22 14:30 392.7 023402 2005/04/22 14:45 393.0 023402 2005/04/22 15:00 384.0 023402 2005/04/22 15:15 384.4 023402 2005/04/22 15:30 384.8 023402 2005/04/22 15:45 386.0 023402 2005/04/22 16:00 397.0 023402 2005/04/22 16:15 386.8 023402 2005/04/22 16:30 384.0 023402 2005/04/22 16:45 391.1 023402 2005/04/22 17:00 389.1 023402 2005/04/22 17:15 370.1 023402 2005/04/22 17:30 372.0 023402 2005/04/22 17:45 377.8 023402 2005/04/22 18:00 368.6 023402 2005/04/22 18:15 366.3 023402 2005/04/22 18:30 365.9 023402 2005/04/22 18:45 369.0 023402 2005/04/22 19:00 361.7 023402 2005/04/22 19:15 365.5 023402 2005/04/22 19:30 357.2 023402 2005/04/22 19:45 357.2 023402 2005/04/22 20:00 365.9 023402 2005/04/22 20:15 352.3 023402 2005/04/22 20:30 351.2 023402 2005/04/22 20:45 347.8 023402 2005/04/22 21:00 346.0 023402 2005/04/22 21:15 344.9 023402 2005/04/22 21:30 345.6 023402 2005/04/22 21:45 340.8 023402 2005/04/22 22:00 340.5 023402 2005/04/22 22:15 342.3 023402 2005/04/22 22:30 351.9 023402 2005/04/22 22:45 336.8 023402 2005/04/22 23:00 341.6 023402 2005/04/22 23:15 333.9 023402 2005/04/22 23:30 337.2 023402 2005/04/22 23:45 335.7 023402 2005/04/23 00:00 333.5 023402 2005/04/23 00:15 333.1 023402 2005/04/23 00:30 333.9 023402 2005/04/23 00:45 334.6 023402 2005/04/23 01:00 333.9 023402 2005/04/23 01:15 328.8 023402 2005/04/23 01:30 328.8 023402 2005/04/23 01:45 328.4 023402 2005/04/23 02:00 328.4 023402 2005/04/23 02:15 328.4 023402 2005/04/23 02:30 327.7 023402 2005/04/23 02:45 324.1 023402 2005/04/23 03:00 324.5 023402 2005/04/23 03:15 328.8 023402 2005/04/23 03:30 323.8 023402 2005/04/23 03:45 323.0 023402 2005/04/23 04:00 317.7 023402 2005/04/23 04:15 323.4 023402 2005/04/23 04:30 322.3 023402 2005/04/23 04:45 322.3 023402 2005/04/23 05:00 320.9 023402 2005/04/23 05:15 317.0 023402 2005/04/23 05:30 318.8 023402 2005/04/23 05:45 322.0 023402 2005/04/23 06:00 315.9 023402 2005/04/23 06:15 317.3 023402 2005/04/23 06:30 323.4 023402 2005/04/23 06:45 317.3 023402 2005/04/23 07:00 317.7 023402 2005/04/23 07:15 316.3 023402 2005/04/23 07:30 321.6 023402 2005/04/23 07:45 316.3 023402 2005/04/23 08:00 311.7 023402 2005/04/23 08:15 315.9 023402 2005/04/23 08:30 314.2 023402 2005/04/23 08:45 315.2 023402 2005/04/23 09:00 315.6 023402 2005/04/23 09:15 311.3 023402 2005/04/23 09:30 311.0 023402 2005/04/23 09:45 311.3 023402 2005/04/23 10:00 312.7 023402 2005/04/23 10:15 311.0 023402 2005/04/23 10:30 307.8 023402 2005/04/23 10:45 312.0 023402 2005/04/23 11:00 313.8 023402 2005/04/23 11:15 309.6 023402 2005/04/23 11:30 312.4 023402 2005/04/23 11:45 311.7 023402 2005/04/23 12:00 308.2 023402 2005/04/23 12:15 308.5 023402 2005/04/23 12:30 308.5 023402 2005/04/23 12:45 311.7 023402 2005/04/23 13:00 308.9 023402 2005/04/23 13:15 312.7 023402 2005/04/23 13:30 313.8 023402 2005/04/23 13:45 310.6 023402 2005/04/23 14:00 313.8 023402 2005/04/23 14:15 312.4 023402 2005/04/23 14:30 315.2 023402 2005/04/23 14:45 315.6 023402 2005/04/23 15:00 316.6 023402 2005/04/23 15:15 317.0 023402 2005/04/23 15:30 324.1 023402 2005/04/23 15:45 323.0 023402 2005/04/23 16:00 323.8 023402 2005/04/23 16:15 327.0 023402 2005/04/23 16:30 331.3 023402 2005/04/23 16:45 340.5 023402 2005/04/23 17:00 333.9 023402 2005/04/23 17:15 344.1 023402 2005/04/23 17:30 350.8 023402 2005/04/23 17:45 349.3 023402 2005/04/23 18:00 355.7 023402 2005/04/23 18:15 358.3 023402 2005/04/23 18:30 361.0 023402 2005/04/23 18:45 369.3 023402 2005/04/23 19:00 380.1 023402 2005/04/23 19:15 380.1 023402 2005/04/23 19:30 381.3 023402 2005/04/23 19:45 382.1 023402 2005/04/23 20:00 395.0 023402 2005/04/23 20:15 400.6 023402 2005/04/23 20:30 397.0 023402 2005/04/23 20:45 416.6 023402 2005/04/23 21:00 394.2 023402 2005/04/23 21:15 395.8 023402 2005/04/23 21:30 400.6 023402 2005/04/23 21:45 415.8 023402 2005/04/23 22:00 424.4 023402 2005/04/23 22:15 407.0 023402 2005/04/23 22:30 411.4 023402 2005/04/23 22:45 411.0 023402 2005/04/23 23:00 411.0 023402 2005/04/23 23:15 410.6 023402 2005/04/23 23:30 414.2 023402 2005/04/23 23:45 413.8 023402 2005/04/24 00:00 414.2 023402 2005/04/24 00:15 436.3 023402 2005/04/24 00:30 418.7 023402 2005/04/24 00:45 420.3 023402 2005/04/24 01:00 421.9 023402 2005/04/24 01:15 424.4 023402 2005/04/24 01:30 424.8 023402 2005/04/24 01:45 426.0 023402 2005/04/24 02:00 428.4 023402 2005/04/24 02:15 442.1 023402 2005/04/24 02:30 440.8 023402 2005/04/24 02:45 439.2 023402 2005/04/24 03:00 441.7 023402 2005/04/24 03:15 444.6 023402 2005/04/24 03:30 445.8 023402 2005/04/24 03:45 450.4 023402 2005/04/24 04:00 447.9 023402 2005/04/24 04:15 451.3 023402 2005/04/24 04:30 451.3 023402 2005/04/24 04:45 452.1 023402 2005/04/24 05:00 455.5 023402 2005/04/24 05:15 457.2 023402 2005/04/24 05:30 456.7 023402 2005/04/24 05:45 459.7 023402 2005/04/24 06:00 460.5 023402 2005/04/24 06:15 466.9 023402 2005/04/24 06:30 465.6 023402 2005/04/24 06:45 467.8 023402 2005/04/24 07:00 469.0 023402 2005/04/24 07:15 469.9 023402 2005/04/24 07:30 474.6 023402 2005/04/24 07:45 476.7 023402 2005/04/24 08:00 479.3 023402 2005/04/24 08:15 481.0 023402 2005/04/24 08:30 481.9 023402 2005/04/24 08:45 482.3 023402 2005/04/24 09:00 482.3 023402 2005/04/24 09:15 488.0 023402 2005/04/24 09:30 486.7 023402 2005/04/24 09:45 484.1 023402 2005/04/24 10:00 488.8 023402 2005/04/24 10:15 491.9 023402 2005/04/24 10:30 487.1 023402 2005/04/24 10:45 490.1 023402 2005/04/24 11:00 497.1 023402 2005/04/24 11:15 497.1 023402 2005/04/24 11:30 498.0 023402 2005/04/24 11:45 499.3 023402 2005/04/24 12:00 501.5 023402 2005/04/24 12:15 499.7 023402 2005/04/24 12:30 500.6 023402 2005/04/24 12:45 504.6 023402 2005/04/24 13:00 505.0 023402 2005/04/24 13:15 506.8 023402 2005/04/24 13:30 506.3 023402 2005/04/24 13:45 509.4 023402 2005/04/24 14:00 510.7 023402 2005/04/24 14:15 511.6 023402 2005/04/24 14:30 515.6 023402 2005/04/24 14:45 513.8 023402 2005/04/24 15:00 516.9 023402 2005/04/24 15:15 512.9 023402 2005/04/24 15:30 517.8 023402 2005/04/24 15:45 512.5 023402 2005/04/24 16:00 509.4 023402 2005/04/24 16:15 519.2 023402 2005/04/24 16:30 511.6 023402 2005/04/24 16:45 520.0 023402 2005/04/24 17:00 513.4 023402 2005/04/24 17:15 517.4 023402 2005/04/24 17:30 521.8 023402 2005/04/24 17:45 516.5 023402 2005/04/24 18:00 524.9 023402 2005/04/24 18:15 523.6 023402 2005/04/24 18:30 527.6 023402 2005/04/24 18:45 527.2 023402 2005/04/24 19:00 528.5 023402 2005/04/24 19:15 528.1 023402 2005/04/24 19:30 526.7 023402 2005/04/24 19:45 533.5 023402 2005/04/24 20:00 533.0 023402 2005/04/24 20:15 536.2 023402 2005/04/24 20:30 536.2 023402 2005/04/24 20:45 539.3 023402 2005/04/24 21:00 536.2 023402 2005/04/24 21:15 539.8 023402 2005/04/24 21:30 537.5 023402 2005/04/24 21:45 540.7 023402 2005/04/24 22:00 542.5 023402 2005/04/24 22:15 542.5 023402 2005/04/24 22:30 543.8 023402 2005/04/24 22:45 545.2 023402 2005/04/24 23:00 545.6 023402 2005/04/24 23:15 547.5 023402 2005/04/24 23:30 547.9 023402 2005/04/24 23:45 551.1 023402 2005/04/25 00:00 553.4 023402 2005/04/25 00:15 548.4 023402 2005/04/25 00:30 552.5 023402 2005/04/25 00:45 557.5 023402 2005/04/25 01:00 557.0 023402 2005/04/25 01:15 558.4 023402 2005/04/25 01:30 562.1 023402 2005/04/25 01:45 564.8 023402 2005/04/25 02:00 564.8 023402 2005/04/25 02:15 564.8 023402 2005/04/25 02:30 570.8 023402 2005/04/25 02:45 570.3 023402 2005/04/25 03:00 578.2 023402 2005/04/25 03:15 579.1 023402 2005/04/25 03:30 582.8 023402 2005/04/25 03:45 588.9 023402 2005/04/25 04:00 591.2 023402 2005/04/25 04:15 594.5 023402 2005/04/25 04:30 599.6 023402 2005/04/25 04:45 605.3 023402 2005/04/25 05:00 613.3 023402 2005/04/25 05:15 614.7 023402 2005/04/25 05:30 622.3 023402 2005/04/25 05:45 630.4 023402 2005/04/25 06:00 634.3 023402 2005/04/25 06:15 640.0 023402 2005/04/25 06:30 649.1 023402 2005/04/25 06:45 651.6 023402 2005/04/25 07:00 658.8 023402 2005/04/25 07:15 668.1 023402 2005/04/25 07:30 674.9 023402 2005/04/25 07:45 684.2 023402 2005/04/25 08:00 694.1 023402 2005/04/25 08:15 702.5 023402 2005/04/25 08:30 716.4 023402 2005/04/25 08:45 726.4 023402 2005/04/25 09:00 738.5 023402 2005/04/25 09:15 750.1 023402 2005/04/25 09:30 756.2 023402 2005/04/25 09:45 769.5 023402 2005/04/25 10:00 775.6 023402 2005/04/25 10:15 787.5 023402 2005/04/25 10:30 794.2 023402 2005/04/25 10:45 799.9 023402 2005/04/25 11:00 815.5 023402 2005/04/25 11:15 830.2 023402 2005/04/25 11:30 806.1 023402 2005/04/25 11:45 842.3 023402 2005/04/25 12:00 843.9 023402 2005/04/25 12:15 840.2 023402 2005/04/25 12:30 849.7 023402 2005/04/25 12:45 852.4 023402 2005/04/25 13:00 880.1 023402 2005/04/25 13:15 866.2 023402 2005/04/25 13:30 871.5 023402 2005/04/25 13:45 878.5 023402 2005/04/25 14:00 877.9 023402 2005/04/25 14:15 898.9 023402 2005/04/25 14:30 918.5 023402 2005/04/25 14:45 905.4 023402 2005/04/25 15:00 909.8 023402 2005/04/25 15:15 917.4 023402 2005/04/25 15:30 916.8 023402 2005/04/25 15:45 903.3 023402 2005/04/25 16:00 926.6 023402 2005/04/25 16:15 927.2 023402 2005/04/25 16:30 959.1 023402 2005/04/25 16:45 951.3 023402 2005/04/25 17:00 928.8 023402 2005/04/25 17:15 919.0 023402 2005/04/25 17:30 965.1 023402 2005/04/25 17:45 961.3 023402 2005/04/25 18:00 956.8 023402 2005/04/25 18:15 942.0 023402 2005/04/25 18:30 948.0 023402 2005/04/25 18:45 974.0 023402 2005/04/25 19:00 960.7 023402 2005/04/25 19:15 960.7 023402 2005/04/25 19:30 963.5 023402 2005/04/25 19:45 972.9 023402 2005/04/25 20:00 966.3 023402 2005/04/25 20:15 980.7 023402 2005/04/25 20:30 975.1 023402 2005/04/25 20:45 983.5 023402 2005/04/25 21:00 996.3 023402 2005/04/25 21:15 974.0 023402 2005/04/25 21:30 991.9 023402 2005/04/25 21:45 996.3 023402 2005/04/25 22:00 992.4 023402 2005/04/25 22:15 1014 023402 2005/04/25 22:30 1006 023402 2005/04/25 22:45 1026 023402 2005/04/25 23:00 1017 023402 2005/04/25 23:15 1028 023402 2005/04/25 23:30 1059 023402 2005/04/25 23:45 1068 023402 2005/04/26 00:00 1058 023402 2005/04/26 00:15 1057 023402 2005/04/26 00:30 1068 023402 2005/04/26 00:45 1073 023402 2005/04/26 01:00 1072 023402 2005/04/26 01:15 1076 023402 2005/04/26 01:30 1086 023402 2005/04/26 01:45 1081 023402 2005/04/26 02:00 1084 023402 2005/04/26 02:15 1086 023402 2005/04/26 02:30 1086 023402 2005/04/26 02:45 1098 023402 2005/04/26 03:00 1098 023402 2005/04/26 03:15 1097 023402 2005/04/26 03:30 1108 023402 2005/04/26 03:45 1100 023402 2005/04/26 04:00 1116 023402 2005/04/26 04:15 1110 023402 2005/04/26 04:30 1110 023402 2005/04/26 04:45 1123 023402 2005/04/26 05:00 1125 023402 2005/04/26 05:15 1125 023402 2005/04/26 05:30 1128 023402 2005/04/26 05:45 1121 023402 2005/04/26 06:00 1118 023402 2005/04/26 06:15 1129 023402 2005/04/26 06:30 1147 023402 2005/04/26 06:45 1124 023402 2005/04/26 07:00 1133 023402 2005/04/26 07:15 1125 023402 2005/04/26 07:30 1120 023402 2005/04/26 07:45 A 023402 2005/04/26 08:00 1124 023402 2005/04/26 08:15 1120 023402 2005/04/26 08:30 1135 023402 2005/04/26 08:45 1126 023402 2005/04/26 09:00 1133 023402 2005/04/26 09:15 1123 023402 2005/04/26 09:30 1131 023402 2005/04/26 09:45 1130 023402 2005/04/26 10:00 1126 023402 2005/04/26 10:15 1130 023402 2005/04/26 10:30 1129 023402 2005/04/26 10:45 1120 023402 2005/04/26 11:00 1121 023402 2005/04/26 11:15 1119 023402 2005/04/26 11:30 1117 023402 2005/04/26 11:45 1118 023402 2005/04/26 12:00 1114 023402 2005/04/26 12:15 1106 023402 2005/04/26 12:30 1106 023402 2005/04/26 12:45 1105 023402 2005/04/26 13:00 1103 023402 2005/04/26 13:15 1098 023402 2005/04/26 13:30 1103 023402 2005/04/26 13:45 1087 023402 2005/04/26 14:00 1096 023402 2005/04/26 14:15 1087 023402 2005/04/26 14:30 1086 023402 2005/04/26 14:45 1082 023402 2005/04/26 15:00 1078 023402 2005/04/26 15:15 1083 023402 2005/04/26 15:30 1076 023402 2005/04/26 15:45 1074 023402 2005/04/26 16:00 1064 023402 2005/04/26 16:15 1065 023402 2005/04/26 16:30 1063 023402 2005/04/26 16:45 1059 023402 2005/04/26 17:00 1052 023402 2005/04/26 17:15 1053 023402 2005/04/26 17:30 1051 023402 2005/04/26 17:45 1043 023402 2005/04/26 18:00 1039 023402 2005/04/26 18:15 1036 023402 2005/04/26 18:30 1032 023402 2005/04/26 18:45 1026 023402 2005/04/26 19:00 1021 023402 2005/04/26 19:15 1015 023402 2005/04/26 19:30 1012 023402 2005/04/26 19:45 1004 023402 2005/04/26 20:00 997.5 023402 2005/04/26 20:15 1001 023402 2005/04/26 20:30 991.3 023402 2005/04/26 20:45 988.0 023402 2005/04/26 21:00 982.9 023402 2005/04/26 21:15 976.8 023402 2005/04/26 21:30 977.4 023402 2005/04/26 21:45 970.7 023402 2005/04/26 22:00 966.3 023402 2005/04/26 22:15 956.3 023402 2005/04/26 22:30 946.9 023402 2005/04/26 22:45 950.8 023402 2005/04/26 23:00 936.5 023402 2005/04/26 23:15 938.7 023402 2005/04/26 23:30 931.0 023402 2005/04/26 23:45 925.5 023402 2005/04/27 00:00 917.4 023402 2005/04/27 00:15 909.8 023402 2005/04/27 00:30 910.9 023402 2005/04/27 00:45 902.7 023402 2005/04/27 01:00 902.7 023402 2005/04/27 01:15 895.2 023402 2005/04/27 01:30 889.8 023402 2005/04/27 01:45 887.6 023402 2005/04/27 02:00 877.4 023402 2005/04/27 02:15 869.9 023402 2005/04/27 02:30 868.9 023402 2005/04/27 02:45 864.6 023402 2005/04/27 03:00 859.3 023402 2005/04/27 03:15 853.9 023402 2005/04/27 03:30 848.1 023402 2005/04/27 03:45 839.7 023402 2005/04/27 04:00 839.7 023402 2005/04/27 04:15 833.9 023402 2005/04/27 04:30 831.8 023402 2005/04/27 04:45 826.0 023402 2005/04/27 05:00 817.1 023402 2005/04/27 05:15 813.9 023402 2005/04/27 05:30 809.2 023402 2005/04/27 05:45 803.0 023402 2005/04/27 06:00 802.5 023402 2005/04/27 06:15 798.9 023402 2005/04/27 06:30 790.1 023402 2005/04/27 06:45 779.7 023402 2005/04/27 07:00 783.3 023402 2005/04/27 07:15 780.3 023402 2005/04/27 07:30 773.6 023402 2005/04/27 07:45 765.4 023402 2005/04/27 08:00 763.9 023402 2005/04/27 08:15 755.2 023402 2005/04/27 08:30 756.7 023402 2005/04/27 08:45 749.1 023402 2005/04/27 09:00 744.5 023402 2005/04/27 09:15 737.0 023402 2005/04/27 09:30 737.0 023402 2005/04/27 09:45 729.9 023402 2005/04/27 10:00 732.9 023402 2005/04/27 10:15 728.9 023402 2005/04/27 10:30 719.9 023402 2005/04/27 10:45 713.9 023402 2005/04/27 11:00 715.9 023402 2005/04/27 11:15 712.4 023402 2005/04/27 11:30 701.5 023402 2005/04/27 11:45 704.0 023402 2005/04/27 12:00 699.5 023402 2005/04/27 12:15 695.5 023402 2005/04/27 12:30 691.6 023402 2005/04/27 12:45 686.7 023402 2005/04/27 13:00 678.8 023402 2005/04/27 13:15 675.9 023402 2005/04/27 13:30 671.0 023402 2005/04/27 13:45 663.7 023402 2005/04/27 14:00 664.7 023402 2005/04/27 14:15 661.7 023402 2005/04/27 14:30 653.5 023402 2005/04/27 14:45 652.5 023402 2005/04/27 15:00 641.4 023402 2005/04/27 15:15 644.3 023402 2005/04/27 15:30 629.9 023402 2005/04/27 15:45 632.8 023402 2005/04/27 16:00 626.1 023402 2005/04/27 16:15 621.4 023402 2005/04/27 16:30 614.7 023402 2005/04/27 16:45 611.4 023402 2005/04/27 17:00 606.7 023402 2005/04/27 17:15 604.3 023402 2005/04/27 17:30 604.3 023402 2005/04/27 17:45 596.4 023402 2005/04/27 18:00 592.2 023402 2005/04/27 18:15 587.0 023402 2005/04/27 18:30 582.4 023402 2005/04/27 18:45 579.1 023402 2005/04/27 19:00 577.7 023402 2005/04/27 19:15 573.6 023402 2005/04/27 19:30 569.4 023402 2005/04/27 19:45 563.0 023402 2005/04/27 20:00 559.8 023402 2005/04/27 20:15 558.4 023402 2005/04/27 20:30 556.6 023402 2005/04/27 20:45 554.3 023402 2005/04/27 21:00 549.3 023402 2005/04/27 21:15 541.1 023402 2005/04/27 21:30 542.5 023402 2005/04/27 21:45 542.0 023402 2005/04/27 22:00 539.3 023402 2005/04/27 22:15 536.2 023402 2005/04/27 22:30 532.1 023402 2005/04/27 22:45 529.9 023402 2005/04/27 23:00 528.5 023402 2005/04/27 23:15 523.6 023402 2005/04/27 23:30 520.9 023402 2005/04/27 23:45 520.9 023402 2005/04/28 00:00 516.9 023402 2005/04/28 00:15 515.2 023402 2005/04/28 00:30 512.9 023402 2005/04/28 00:45 511.2 023402 2005/04/28 01:00 507.6 023402 2005/04/28 01:15 506.3 023402 2005/04/28 01:30 502.4 023402 2005/04/28 01:45 498.0 023402 2005/04/28 02:00 497.1 023402 2005/04/28 02:15 497.5 023402 2005/04/28 02:30 494.1 023402 2005/04/28 02:45 489.7 023402 2005/04/28 03:00 491.0 023402 2005/04/28 03:15 488.8 023402 2005/04/28 03:30 482.8 023402 2005/04/28 03:45 484.1 023402 2005/04/28 04:00 480.2 023402 2005/04/28 04:15 482.8 023402 2005/04/28 04:30 479.8 023402 2005/04/28 04:45 473.7 023402 2005/04/28 05:00 475.9 023402 2005/04/28 05:15 477.6 023402 2005/04/28 05:30 475.0 023402 2005/04/28 05:45 474.6 023402 2005/04/28 06:00 474.2 023402 2005/04/28 06:15 471.6 023402 2005/04/28 06:30 470.7 023402 2005/04/28 06:45 472.0 023402 2005/04/28 07:00 469.9 023402 2005/04/28 07:15 465.6 023402 2005/04/28 07:30 469.0 023402 2005/04/28 07:45 470.3 023402 2005/04/28 08:00 466.1 023402 2005/04/28 08:15 463.9 023402 2005/04/28 08:30 466.1 023402 2005/04/28 08:45 468.2 023402 2005/04/28 09:00 462.7 023402 2005/04/28 09:15 463.1 023402 2005/04/28 09:30 463.1 023402 2005/04/28 09:45 466.1 023402 2005/04/28 10:00 463.5 023402 2005/04/28 10:15 461.4 023402 2005/04/28 10:30 461.0 023402 2005/04/28 10:45 461.8 023402 2005/04/28 11:00 462.7 023402 2005/04/28 11:15 459.7 023402 2005/04/28 11:30 461.8 023402 2005/04/28 11:45 465.6 023402 2005/04/28 12:00 463.1 023402 2005/04/28 12:15 463.9 023402 2005/04/28 12:30 466.9 023402 2005/04/28 12:45 470.3 023402 2005/04/28 13:00 470.3 023402 2005/04/28 13:15 471.6 023402 2005/04/28 13:30 478.0 023402 2005/04/28 13:45 477.2 023402 2005/04/28 14:00 478.9 023402 2005/04/28 14:15 483.2 023402 2005/04/28 14:30 490.6 023402 2005/04/28 14:45 494.5 023402 2005/04/28 15:00 495.8 023402 2005/04/28 15:15 501.5 023402 2005/04/28 15:30 507.6 023402 2005/04/28 15:45 512.9 023402 2005/04/28 16:00 517.4 023402 2005/04/28 16:15 515.2 023402 2005/04/28 16:30 521.8 023402 2005/04/28 16:45 528.1 023402 2005/04/28 17:00 532.6 023402 2005/04/28 17:15 533.5 023402 2005/04/28 17:30 540.2 023402 2005/04/28 17:45 544.7 023402 2005/04/28 18:00 544.3 023402 2005/04/28 18:15 552.5 023402 2005/04/28 18:30 555.2 023402 2005/04/28 18:45 562.5 023402 2005/04/28 19:00 563.9 023402 2005/04/28 19:15 572.2 023402 2005/04/28 19:30 578.2 023402 2005/04/28 19:45 575.4 023402 2005/04/28 20:00 584.2 023402 2005/04/28 20:15 591.7 023402 2005/04/28 20:30 599.2 023402 2005/04/28 20:45 603.4 023402 2005/04/28 21:00 610.5 023402 2005/04/28 21:15 616.6 023402 2005/04/28 21:30 621.4 023402 2005/04/28 21:45 626.1 023402 2005/04/28 22:00 630.4 023402 2005/04/28 22:15 636.2 023402 2005/04/28 22:30 640.0 023402 2005/04/28 22:45 641.4 023402 2005/04/28 23:00 646.7 023402 2005/04/28 23:15 653.0 023402 2005/04/28 23:30 657.9 023402 2005/04/28 23:45 662.2 023402 2005/04/29 00:00 665.1 023402 2005/04/29 00:15 670.5 023402 2005/04/29 00:30 669.0 023402 2005/04/29 00:45 677.3 023402 2005/04/29 01:00 681.8 023402 2005/04/29 01:15 685.7 023402 2005/04/29 01:30 687.6 023402 2005/04/29 01:45 690.6 023402 2005/04/29 02:00 692.1 023402 2005/04/29 02:15 690.6 023402 2005/04/29 02:30 695.5 023402 2005/04/29 02:45 696.5 023402 2005/04/29 03:00 699.0 023402 2005/04/29 03:15 704.5 023402 2005/04/29 03:30 705.0 023402 2005/04/29 03:45 706.9 023402 2005/04/29 04:00 713.4 023402 2005/04/29 04:15 711.4 023402 2005/04/29 04:30 716.9 023402 2005/04/29 04:45 718.9 023402 2005/04/29 05:00 718.4 023402 2005/04/29 05:15 722.9 023402 2005/04/29 05:30 724.9 023402 2005/04/29 05:45 729.9 023402 2005/04/29 06:00 730.9 023402 2005/04/29 06:15 731.4 023402 2005/04/29 06:30 734.5 023402 2005/04/29 06:45 737.0 023402 2005/04/29 07:00 737.5 023402 2005/04/29 07:15 738.0 023402 2005/04/29 07:30 743.5 023402 2005/04/29 07:45 740.0 023402 2005/04/29 08:00 741.5 023402 2005/04/29 08:15 748.1 023402 2005/04/29 08:30 746.1 023402 2005/04/29 08:45 751.1 023402 2005/04/29 09:00 751.6 023402 2005/04/29 09:15 755.7 023402 2005/04/29 09:30 754.2 023402 2005/04/29 09:45 754.2 023402 2005/04/29 10:00 756.7 023402 2005/04/29 10:15 755.2 023402 2005/04/29 10:30 759.8 023402 2005/04/29 10:45 754.2 023402 2005/04/29 11:00 761.8 023402 2005/04/29 11:15 757.7 023402 2005/04/29 11:30 760.3 023402 2005/04/29 11:45 765.4 023402 2005/04/29 12:00 763.9 023402 2005/04/29 12:15 764.4 023402 2005/04/29 12:30 761.3 023402 2005/04/29 12:45 765.4 023402 2005/04/29 13:00 762.3 023402 2005/04/29 13:15 762.8 023402 2005/04/29 13:30 763.4 023402 2005/04/29 13:45 762.8 023402 2005/04/29 14:00 763.9 023402 2005/04/29 14:15 763.4 023402 2005/04/29 14:30 764.4 023402 2005/04/29 14:45 764.4 023402 2005/04/29 15:00 763.4 023402 2005/04/29 15:15 766.9 023402 2005/04/29 15:30 764.4 023402 2005/04/29 15:45 761.8 023402 2005/04/29 16:00 759.8 023402 2005/04/29 16:15 758.8 023402 2005/04/29 16:30 762.3 023402 2005/04/29 16:45 760.8 023402 2005/04/29 17:00 754.7 023402 2005/04/29 17:15 759.8 023402 2005/04/29 17:30 756.7 023402 2005/04/29 17:45 755.7 023402 2005/04/29 18:00 756.7 023402 2005/04/29 18:15 758.3 023402 2005/04/29 18:30 751.6 023402 2005/04/29 18:45 750.1 023402 2005/04/29 19:00 753.7 023402 2005/04/29 19:15 751.6 023402 2005/04/29 19:30 745.6 023402 2005/04/29 19:45 749.1 023402 2005/04/29 20:00 743.5 023402 2005/04/29 20:15 747.1 023402 2005/04/29 20:30 744.0 023402 2005/04/29 20:45 741.0 023402 2005/04/29 21:00 742.5 023402 2005/04/29 21:15 739.5 023402 2005/04/29 21:30 740.0 023402 2005/04/29 21:45 737.5 023402 2005/04/29 22:00 736.5 023402 2005/04/29 22:15 738.0 023402 2005/04/29 22:30 729.4 023402 2005/04/29 22:45 735.5 023402 2005/04/29 23:00 735.0 023402 2005/04/29 23:15 730.4 023402 2005/04/29 23:30 731.9 023402 2005/04/29 23:45 726.4 023402 2005/04/30 00:00 725.9 023402 2005/04/30 00:15 730.9 023402 2005/04/30 00:30 721.9 023402 2005/04/30 00:45 722.9 023402 2005/04/30 01:00 725.4 023402 2005/04/30 01:15 723.9 023402 2005/04/30 01:30 721.9 023402 2005/04/30 01:45 719.4 023402 2005/04/30 02:00 722.9 023402 2005/04/30 02:15 716.4 023402 2005/04/30 02:30 715.9 023402 2005/04/30 02:45 714.4 023402 2005/04/30 03:00 718.9 023402 2005/04/30 03:15 715.9 023402 2005/04/30 03:30 716.4 023402 2005/04/30 03:45 710.4 023402 2005/04/30 04:00 712.4 023402 2005/04/30 04:15 711.4 023402 2005/04/30 04:30 709.4 023402 2005/04/30 04:45 709.9 023402 2005/04/30 05:00 707.9 023402 2005/04/30 05:15 707.9 023402 2005/04/30 05:30 705.9 023402 2005/04/30 05:45 702.5 023402 2005/04/30 06:00 701.0 023402 2005/04/30 06:15 700.0 023402 2005/04/30 06:30 697.5 023402 2005/04/30 06:45 695.0 023402 2005/04/30 07:00 695.5 023402 2005/04/30 07:15 699.0 023402 2005/04/30 07:30 696.0 023402 2005/04/30 07:45 688.6 023402 2005/04/30 08:00 694.1 023402 2005/04/30 08:15 687.2 023402 2005/04/30 08:30 687.2 023402 2005/04/30 08:45 687.2 023402 2005/04/30 09:00 682.7 023402 2005/04/30 09:15 684.2 023402 2005/04/30 09:30 679.3 023402 2005/04/30 09:45 680.3 023402 2005/04/30 10:00 680.3 023402 2005/04/30 10:15 676.4 023402 2005/04/30 10:30 676.4 023402 2005/04/30 10:45 662.7 023402 2005/04/30 11:00 669.0 023402 2005/04/30 11:15 668.1 023402 2005/04/30 11:30 667.6 023402 2005/04/30 11:45 658.8 023402 2005/04/30 12:00 661.7 023402 2005/04/30 12:15 657.9 023402 2005/04/30 12:30 654.0 023402 2005/04/30 12:45 655.4 023402 2005/04/30 13:00 648.2 023402 2005/04/30 13:15 642.9 023402 2005/04/30 13:30 644.3 023402 2005/04/30 13:45 643.4 023402 2005/04/30 14:00 638.6 023402 2005/04/30 14:15 634.3 023402 2005/04/30 14:30 636.2 023402 2005/04/30 14:45 630.4 023402 2005/04/30 15:00 630.9 023402 2005/04/30 15:15 623.8 023402 2005/04/30 15:30 623.8 023402 2005/04/30 15:45 624.7 023402 2005/04/30 16:00 617.1 023402 2005/04/30 16:15 614.7 023402 2005/04/30 16:30 617.1 023402 2005/04/30 16:45 618.5 023402 2005/04/30 17:00 610.9 023402 2005/04/30 17:15 611.4 023402 2005/04/30 17:30 606.7 023402 2005/04/30 17:45 606.7 023402 2005/04/30 18:00 595.4 023402 2005/04/30 18:15 593.1 023402 2005/04/30 18:30 594.5 023402 2005/04/30 18:45 591.7 023402 2005/04/30 19:00 582.8 023402 2005/04/30 19:15 583.8 023402 2005/04/30 19:30 577.7 023402 2005/04/30 19:45 582.4 023402 2005/04/30 20:00 576.8 023402 2005/04/30 20:15 573.1 023402 2005/04/30 20:30 575.9 023402 2005/04/30 20:45 572.6 023402 2005/04/30 21:00 568.5 023402 2005/04/30 21:15 556.1 023402 2005/04/30 21:30 555.7 023402 2005/04/30 21:45 557.0 023402 2005/04/30 22:00 552.5 023402 2005/04/30 22:15 552.9 023402 2005/04/30 22:30 546.1 023402 2005/04/30 22:45 542.9 023402 2005/04/30 23:00 535.7 023402 2005/04/30 23:15 535.7 023402 2005/04/30 23:30 538.9 023402 2005/04/30 23:45 535.3 023402 2005/05/01 00:00 537.1 023402 2005/05/01 00:15 533.9 023402 2005/05/01 00:30 537.1 023402 2005/05/01 00:45 532.6 023402 2005/05/01 01:00 535.7 023402 2005/05/01 01:15 531.2 023402 2005/05/01 01:30 533.5 023402 2005/05/01 01:45 537.5 023402 2005/05/01 02:00 537.5 023402 2005/05/01 02:15 535.3 023402 2005/05/01 02:30 534.4 023402 2005/05/01 02:45 536.2 023402 2005/05/01 03:00 536.2 023402 2005/05/01 03:15 534.4 023402 2005/05/01 03:30 533.5 023402 2005/05/01 03:45 539.3 023402 2005/05/01 04:00 538.0 023402 2005/05/01 04:15 538.9 023402 2005/05/01 04:30 542.0 023402 2005/05/01 04:45 540.2 023402 2005/05/01 05:00 545.6 023402 2005/05/01 05:15 542.5 023402 2005/05/01 05:30 540.7 023402 2005/05/01 05:45 549.3 023402 2005/05/01 06:00 551.1 023402 2005/05/01 06:15 552.0 023402 2005/05/01 06:30 551.1 023402 2005/05/01 06:45 555.7 023402 2005/05/01 07:00 553.4 023402 2005/05/01 07:15 556.6 023402 2005/05/01 07:30 561.1 023402 2005/05/01 07:45 559.8 023402 2005/05/01 08:00 562.5 023402 2005/05/01 08:15 563.9 023402 2005/05/01 08:30 563.9 023402 2005/05/01 08:45 570.3 023402 2005/05/01 09:00 569.4 023402 2005/05/01 09:15 572.6 023402 2005/05/01 09:30 577.3 023402 2005/05/01 09:45 575.4 023402 2005/05/01 10:00 580.5 023402 2005/05/01 10:15 581.0 023402 2005/05/01 10:30 587.0 023402 2005/05/01 10:45 585.2 023402 2005/05/01 11:00 591.7 023402 2005/05/01 11:15 589.4 023402 2005/05/01 11:30 595.0 023402 2005/05/01 11:45 598.7 023402 2005/05/01 12:00 602.5 023402 2005/05/01 12:15 601.5 023402 2005/05/01 12:30 606.2 023402 2005/05/01 12:45 605.8 023402 2005/05/01 13:00 605.3 023402 2005/05/01 13:15 610.5 023402 2005/05/01 13:30 611.9 023402 2005/05/01 13:45 610.0 023402 2005/05/01 14:00 610.9 023402 2005/05/01 14:15 619.0 023402 2005/05/01 14:30 617.1 023402 2005/05/01 14:45 620.9 023402 2005/05/01 15:00 620.9 023402 2005/05/01 15:15 618.1 023402 2005/05/01 15:30 621.9 023402 2005/05/01 15:45 621.4 023402 2005/05/01 16:00 622.8 023402 2005/05/01 16:15 625.2 023402 2005/05/01 16:30 629.0 023402 2005/05/01 16:45 625.7 023402 2005/05/01 17:00 625.2 023402 2005/05/01 17:15 625.2 023402 2005/05/01 17:30 628.0 023402 2005/05/01 17:45 627.6 023402 2005/05/01 18:00 629.0 023402 2005/05/01 18:15 631.9 023402 2005/05/01 18:30 629.9 023402 2005/05/01 18:45 630.4 023402 2005/05/01 19:00 630.4 023402 2005/05/01 19:15 627.1 023402 2005/05/01 19:30 629.9 023402 2005/05/01 19:45 629.0 023402 2005/05/01 20:00 621.9 023402 2005/05/01 20:15 628.0 023402 2005/05/01 20:30 620.4 023402 2005/05/01 20:45 623.8 023402 2005/05/01 21:00 624.7 023402 2005/05/01 21:15 629.5 023402 2005/05/01 21:30 625.2 023402 2005/05/01 21:45 616.6 023402 2005/05/01 22:00 624.2 023402 2005/05/01 22:15 621.9 023402 2005/05/01 22:30 619.9 023402 2005/05/01 22:45 618.5 023402 2005/05/01 23:00 621.4 023402 2005/05/01 23:15 618.5 023402 2005/05/01 23:30 621.9 023402 2005/05/01 23:45 614.7 023402 2005/05/02 00:00 616.2 023402 2005/05/02 00:15 615.2 023402 2005/05/02 00:30 610.9 023402 2005/05/02 00:45 609.1 023402 2005/05/02 01:00 609.1 023402 2005/05/02 01:15 605.3 023402 2005/05/02 01:30 605.8 023402 2005/05/02 01:45 601.5 023402 2005/05/02 02:00 601.5 023402 2005/05/02 02:15 602.0 023402 2005/05/02 02:30 598.2 023402 2005/05/02 02:45 597.8 023402 2005/05/02 03:00 593.1 023402 2005/05/02 03:15 595.0 023402 2005/05/02 03:30 588.9 023402 2005/05/02 03:45 591.2 023402 2005/05/02 04:00 584.2 023402 2005/05/02 04:15 584.7 023402 2005/05/02 04:30 581.4 023402 2005/05/02 04:45 581.4 023402 2005/05/02 05:00 570.8 023402 2005/05/02 05:15 575.4 023402 2005/05/02 05:30 569.9 023402 2005/05/02 05:45 572.2 023402 2005/05/02 06:00 569.4 023402 2005/05/02 06:15 561.1 023402 2005/05/02 06:30 560.7 023402 2005/05/02 06:45 561.6 023402 2005/05/02 07:00 559.3 023402 2005/05/02 07:15 556.1 023402 2005/05/02 07:30 554.7 023402 2005/05/02 07:45 551.6 023402 2005/05/02 08:00 547.9 023402 2005/05/02 08:15 549.3 023402 2005/05/02 08:30 542.5 023402 2005/05/02 08:45 542.5 023402 2005/05/02 09:00 537.5 023402 2005/05/02 09:15 535.7 023402 2005/05/02 09:30 534.8 023402 2005/05/02 09:45 531.2 023402 2005/05/02 10:00 528.5 023402 2005/05/02 10:15 526.3 023402 2005/05/02 10:30 521.4 023402 2005/05/02 10:45 519.2 023402 2005/05/02 11:00 516.9 023402 2005/05/02 11:15 518.3 023402 2005/05/02 11:30 512.5 023402 2005/05/02 11:45 510.7 023402 2005/05/02 12:00 508.5 023402 2005/05/02 12:15 507.2 023402 2005/05/02 12:30 501.9 023402 2005/05/02 12:45 498.9 023402 2005/05/02 13:00 498.4 023402 2005/05/02 13:15 495.8 023402 2005/05/02 13:30 489.3 023402 2005/05/02 13:45 490.1 023402 2005/05/02 14:00 489.3 023402 2005/05/02 14:15 488.0 023402 2005/05/02 14:30 483.6 023402 2005/05/02 14:45 480.2 023402 2005/05/02 15:00 477.6 023402 2005/05/02 15:15 473.7 023402 2005/05/02 15:30 472.0 023402 2005/05/02 15:45 472.5 023402 2005/05/02 16:00 466.5 023402 2005/05/02 16:15 468.6 023402 2005/05/02 16:30 461.0 023402 2005/05/02 16:45 463.5 023402 2005/05/02 17:00 463.1 023402 2005/05/02 17:15 457.6 023402 2005/05/02 17:30 453.8 023402 2005/05/02 17:45 452.5 023402 2005/05/02 18:00 455.9 023402 2005/05/02 18:15 450.4 023402 2005/05/02 18:30 448.8 023402 2005/05/02 18:45 444.2 023402 2005/05/02 19:00 445.0 023402 2005/05/02 19:15 439.2 023402 2005/05/02 19:30 440.0 023402 2005/05/02 19:45 438.3 023402 2005/05/02 20:00 434.6 023402 2005/05/02 20:15 433.8 023402 2005/05/02 20:30 434.6 023402 2005/05/02 20:45 430.1 023402 2005/05/02 21:00 428.4 023402 2005/05/02 21:15 430.5 023402 2005/05/02 21:30 428.0 023402 2005/05/02 21:45 426.8 023402 2005/05/02 22:00 422.7 023402 2005/05/02 22:15 418.7 023402 2005/05/02 22:30 418.2 023402 2005/05/02 22:45 412.2 023402 2005/05/02 23:00 411.4 023402 2005/05/02 23:15 410.6 023402 2005/05/02 23:30 403.0 023402 2005/05/02 23:45 406.2 023402 2005/05/03 00:00 402.2 023402 2005/05/03 00:15 401.8 023402 2005/05/03 00:30 398.2 023402 2005/05/03 00:45 395.0 023402 2005/05/03 01:00 394.2 023402 2005/05/03 01:15 392.3 023402 2005/05/03 01:30 387.2 023402 2005/05/03 01:45 389.1 023402 2005/05/03 02:00 386.4 023402 2005/05/03 02:15 381.7 023402 2005/05/03 02:30 380.9 023402 2005/05/03 02:45 379.7 023402 2005/05/03 03:00 377.0 023402 2005/05/03 03:15 377.4 023402 2005/05/03 03:30 375.9 023402 2005/05/03 03:45 374.7 023402 2005/05/03 04:00 372.0 023402 2005/05/03 04:15 368.6 023402 2005/05/03 04:30 369.7 023402 2005/05/03 04:45 369.0 023402 2005/05/03 05:00 367.8 023402 2005/05/03 05:15 365.1 023402 2005/05/03 05:30 363.6 023402 2005/05/03 05:45 361.0 023402 2005/05/03 06:00 361.7 023402 2005/05/03 06:15 358.7 023402 2005/05/03 06:30 358.7 023402 2005/05/03 06:45 360.6 023402 2005/05/03 07:00 358.3 023402 2005/05/03 07:15 355.7 023402 2005/05/03 07:30 357.9 023402 2005/05/03 07:45 356.4 023402 2005/05/03 08:00 352.7 023402 2005/05/03 08:15 356.8 023402 2005/05/03 08:30 355.3 023402 2005/05/03 08:45 354.2 023402 2005/05/03 09:00 351.6 023402 2005/05/03 09:15 350.1 023402 2005/05/03 09:30 351.6 023402 2005/05/03 09:45 350.1 023402 2005/05/03 10:00 345.2 023402 2005/05/03 10:15 347.8 023402 2005/05/03 10:30 343.4 023402 2005/05/03 10:45 347.1 023402 2005/05/03 11:00 346.4 023402 2005/05/03 11:15 343.4 023402 2005/05/03 11:30 343.0 023402 2005/05/03 11:45 340.5 023402 2005/05/03 12:00 340.5 023402 2005/05/03 12:15 341.2 023402 2005/05/03 12:30 339.0 023402 2005/05/03 12:45 334.6 023402 2005/05/03 13:00 333.9 023402 2005/05/03 13:15 330.6 023402 2005/05/03 13:30 331.7 023402 2005/05/03 13:45 328.8 023402 2005/05/03 14:00 332.1 023402 2005/05/03 14:15 327.7 023402 2005/05/03 14:30 326.6 023402 2005/05/03 14:45 325.6 023402 2005/05/03 15:00 321.6 023402 2005/05/03 15:15 323.0 023402 2005/05/03 15:30 323.8 023402 2005/05/03 15:45 321.3 023402 2005/05/03 16:00 318.8 023402 2005/05/03 16:15 314.9 023402 2005/05/03 16:30 312.7 023402 2005/05/03 16:45 315.2 023402 2005/05/03 17:00 313.8 023402 2005/05/03 17:15 313.1 023402 2005/05/03 17:30 313.8 023402 2005/05/03 17:45 308.5 023402 2005/05/03 18:00 306.4 023402 2005/05/03 18:15 307.1 023402 2005/05/03 18:30 303.7 023402 2005/05/03 18:45 304.7 023402 2005/05/03 19:00 299.8 023402 2005/05/03 19:15 299.8 023402 2005/05/03 19:30 297.1 023402 2005/05/03 19:45 298.1 023402 2005/05/03 20:00 293.7 023402 2005/05/03 20:15 292.6 023402 2005/05/03 20:30 292.6 023402 2005/05/03 20:45 289.9 023402 2005/05/03 21:00 290.9 023402 2005/05/03 21:15 290.6 023402 2005/05/03 21:30 289.2 023402 2005/05/03 21:45 286.2 023402 2005/05/03 22:00 285.5 023402 2005/05/03 22:15 282.8 023402 2005/05/03 22:30 282.8 023402 2005/05/03 22:45 280.5 023402 2005/05/03 23:00 281.8 023402 2005/05/03 23:15 280.1 023402 2005/05/03 23:30 277.5 023402 2005/05/03 23:45 277.5 023402 2005/05/04 00:00 277.1 023402 2005/05/04 00:15 277.8 023402 2005/05/04 00:30 274.1 023402 2005/05/04 00:45 273.1 023402 2005/05/04 01:00 272.5 023402 2005/05/04 01:15 273.5 023402 2005/05/04 01:30 273.1 023402 2005/05/04 01:45 272.1 023402 2005/05/04 02:00 271.5 023402 2005/05/04 02:15 269.5 023402 2005/05/04 02:30 269.2 023402 2005/05/04 02:45 266.5 023402 2005/05/04 03:00 267.5 023402 2005/05/04 03:15 264.6 023402 2005/05/04 03:30 266.9 023402 2005/05/04 03:45 262.6 023402 2005/05/04 04:00 262.6 023402 2005/05/04 04:15 263.3 023402 2005/05/04 04:30 262.3 023402 2005/05/04 04:45 260.7 023402 2005/05/04 05:00 261.0 023402 2005/05/04 05:15 259.0 023402 2005/05/04 05:30 255.5 023402 2005/05/04 05:45 256.1 023402 2005/05/04 06:00 254.5 023402 2005/05/04 06:15 257.4 023402 2005/05/04 06:30 253.6 023402 2005/05/04 06:45 257.4 023402 2005/05/04 07:00 256.8 023402 2005/05/04 07:15 255.8 023402 2005/05/04 07:30 255.2 023402 2005/05/04 07:45 255.5 023402 2005/05/04 08:00 254.8 023402 2005/05/04 08:15 255.8 023402 2005/05/04 08:30 250.7 023402 2005/05/04 08:45 249.7 023402 2005/05/04 09:00 251.0 023402 2005/05/04 09:15 249.7 023402 2005/05/04 09:30 249.7 023402 2005/05/04 09:45 249.1 023402 2005/05/04 10:00 244.9 023402 2005/05/04 10:15 246.5 023402 2005/05/04 10:30 247.2 023402 2005/05/04 10:45 244.6 023402 2005/05/04 11:00 247.5 023402 2005/05/04 11:15 248.1 023402 2005/05/04 11:30 244.6 023402 2005/05/04 11:45 243.4 023402 2005/05/04 12:00 241.5 023402 2005/05/04 12:15 242.4 023402 2005/05/04 12:30 244.3 023402 2005/05/04 12:45 241.8 023402 2005/05/04 13:00 242.4 023402 2005/05/04 13:15 238.9 023402 2005/05/04 13:30 240.8 023402 2005/05/04 13:45 240.5 023402 2005/05/04 14:00 236.4 023402 2005/05/04 14:15 237.4 023402 2005/05/04 14:30 238.9 023402 2005/05/04 14:45 236.4 023402 2005/05/04 15:00 237.4 023402 2005/05/04 15:15 236.7 023402 2005/05/04 15:30 233.9 023402 2005/05/04 15:45 233.6 023402 2005/05/04 16:00 234.6 023402 2005/05/04 16:15 233.9 023402 2005/05/04 16:30 233.9 023402 2005/05/04 16:45 233.9 023402 2005/05/04 17:00 229.9 023402 2005/05/04 17:15 231.1 023402 2005/05/04 17:30 229.9 023402 2005/05/04 17:45 232.1 023402 2005/05/04 18:00 229.6 023402 2005/05/04 18:15 227.7 023402 2005/05/04 18:30 228.6 023402 2005/05/04 18:45 226.5 023402 2005/05/04 19:00 229.3 023402 2005/05/04 19:15 225.9 023402 2005/05/04 19:30 225.6 023402 2005/05/04 19:45 227.1 023402 2005/05/04 20:00 224.6 023402 2005/05/04 20:15 225.2 023402 2005/05/04 20:30 223.7 023402 2005/05/04 20:45 223.1 023402 2005/05/04 21:00 224.0 023402 2005/05/04 21:15 224.0 023402 2005/05/04 21:30 223.4 023402 2005/05/04 21:45 222.5 023402 2005/05/04 22:00 221.9 023402 2005/05/04 22:15 221.9 023402 2005/05/04 22:30 219.1 023402 2005/05/04 22:45 221.0 023402 2005/05/04 23:00 221.3 023402 2005/05/04 23:15 219.4 023402 2005/05/04 23:30 219.1 023402 2005/05/04 23:45 219.4 023402 2005/05/05 00:00 216.7 023402 2005/05/05 00:15 216.4 023402 2005/05/05 00:30 218.8 023402 2005/05/05 00:45 216.1 023402 2005/05/05 01:00 214.3 023402 2005/05/05 01:15 215.8 023402 2005/05/05 01:30 216.4 023402 2005/05/05 01:45 214.9 023402 2005/05/05 02:00 212.4 023402 2005/05/05 02:15 211.5 023402 2005/05/05 02:30 212.4 023402 2005/05/05 02:45 210.3 023402 2005/05/05 03:00 214.6 023402 2005/05/05 03:15 213.6 023402 2005/05/05 03:30 211.8 023402 2005/05/05 03:45 209.4 023402 2005/05/05 04:00 208.8 023402 2005/05/05 04:15 210.3 023402 2005/05/05 04:30 208.2 023402 2005/05/05 04:45 208.5 023402 2005/05/05 05:00 209.4 023402 2005/05/05 05:15 207.6 023402 2005/05/05 05:30 205.5 023402 2005/05/05 05:45 207.0 023402 2005/05/05 06:00 205.5 023402 2005/05/05 06:15 202.2 023402 2005/05/05 06:30 206.7 023402 2005/05/05 06:45 204.9 023402 2005/05/05 07:00 206.7 023402 2005/05/05 07:15 206.1 023402 2005/05/05 07:30 203.4 023402 2005/05/05 07:45 202.2 023402 2005/05/05 08:00 203.4 023402 2005/05/05 08:15 203.4 023402 2005/05/05 08:30 203.1 023402 2005/05/05 08:45 203.4 023402 2005/05/05 09:00 204.0 023402 2005/05/05 09:15 201.6 023402 2005/05/05 09:30 201.9 023402 2005/05/05 09:45 203.4 023402 2005/05/05 10:00 202.2 023402 2005/05/05 10:15 201.6 023402 2005/05/05 10:30 202.5 023402 2005/05/05 10:45 200.7 023402 2005/05/05 11:00 199.3 023402 2005/05/05 11:15 198.1 023402 2005/05/05 11:30 198.4 023402 2005/05/05 11:45 198.4 023402 2005/05/05 12:00 200.5 023402 2005/05/05 12:15 195.1 023402 2005/05/05 12:30 199.0 023402 2005/05/05 12:45 196.6 023402 2005/05/05 13:00 198.4 023402 2005/05/05 13:15 198.7 023402 2005/05/05 13:30 196.3 023402 2005/05/05 13:45 193.9 023402 2005/05/05 14:00 194.2 023402 2005/05/05 14:15 194.8 023402 2005/05/05 14:30 193.7 023402 2005/05/05 14:45 194.8 023402 2005/05/05 15:00 194.8 023402 2005/05/05 15:15 192.2 023402 2005/05/05 15:30 193.4 023402 2005/05/05 15:45 192.8 023402 2005/05/05 16:00 192.8 023402 2005/05/05 16:15 189.8 023402 2005/05/05 16:30 190.4 023402 2005/05/05 16:45 190.7 023402 2005/05/05 17:00 188.7 023402 2005/05/05 17:15 189.3 023402 2005/05/05 17:30 191.0 023402 2005/05/05 17:45 190.1 023402 2005/05/05 18:00 187.2 023402 2005/05/05 18:15 189.5 023402 2005/05/05 18:30 188.4 023402 2005/05/05 18:45 187.5 023402 2005/05/05 19:00 188.1 023402 2005/05/05 19:15 189.3 023402 2005/05/05 19:30 186.9 023402 2005/05/05 19:45 187.8 023402 2005/05/05 20:00 183.4 023402 2005/05/05 20:15 183.7 023402 2005/05/05 20:30 184.3 023402 2005/05/05 20:45 185.5 023402 2005/05/05 21:00 185.2 023402 2005/05/05 21:15 183.4 023402 2005/05/05 21:30 185.8 023402 2005/05/05 21:45 180.8 023402 2005/05/05 22:00 183.7 023402 2005/05/05 22:15 183.4 023402 2005/05/05 22:30 180.2 023402 2005/05/05 22:45 183.4 023402 2005/05/05 23:00 179.7 023402 2005/05/05 23:15 180.0 023402 2005/05/05 23:30 181.4 023402 2005/05/05 23:45 181.4 023402 2005/05/06 00:00 179.7 023402 2005/05/06 00:15 177.9 023402 2005/05/06 00:30 178.8 023402 2005/05/06 00:45 178.5 023402 2005/05/06 01:00 175.9 023402 2005/05/06 01:15 178.2 023402 2005/05/06 01:30 177.6 023402 2005/05/06 01:45 177.4 023402 2005/05/06 02:00 178.5 023402 2005/05/06 02:15 176.8 023402 2005/05/06 02:30 177.9 023402 2005/05/06 02:45 177.6 023402 2005/05/06 03:00 174.8 023402 2005/05/06 03:15 177.1 023402 2005/05/06 03:30 175.4 023402 2005/05/06 03:45 175.6 023402 2005/05/06 04:00 176.8 023402 2005/05/06 04:15 172.5 023402 2005/05/06 04:30 174.2 023402 2005/05/06 04:45 174.2 023402 2005/05/06 05:00 173.1 023402 2005/05/06 05:15 172.5 023402 2005/05/06 05:30 174.5 023402 2005/05/06 05:45 172.8 023402 2005/05/06 06:00 170.5 023402 2005/05/06 06:15 173.3 023402 2005/05/06 06:30 171.6 023402 2005/05/06 06:45 172.8 023402 2005/05/06 07:00 171.1 023402 2005/05/06 07:15 172.5 023402 2005/05/06 07:30 171.6 023402 2005/05/06 07:45 171.9 023402 2005/05/06 08:00 169.9 023402 2005/05/06 08:15 171.6 023402 2005/05/06 08:30 169.1 023402 2005/05/06 08:45 171.3 023402 2005/05/06 09:00 168.5 023402 2005/05/06 09:15 171.1 023402 2005/05/06 09:30 167.1 023402 2005/05/06 09:45 169.6 023402 2005/05/06 10:00 170.8 023402 2005/05/06 10:15 168.8 023402 2005/05/06 10:30 167.9 023402 2005/05/06 10:45 169.1 023402 2005/05/06 11:00 167.9 023402 2005/05/06 11:15 165.1 023402 2005/05/06 11:30 167.1 023402 2005/05/06 11:45 165.1 023402 2005/05/06 12:00 164.2 023402 2005/05/06 12:15 165.1 023402 2005/05/06 12:30 166.2 023402 2005/05/06 12:45 163.4 023402 2005/05/06 13:00 162.3 023402 2005/05/06 13:15 161.4 023402 2005/05/06 13:30 164.2 023402 2005/05/06 13:45 160.3 023402 2005/05/06 14:00 160.3 023402 2005/05/06 14:15 159.7 023402 2005/05/06 14:30 160.6 023402 2005/05/06 14:45 160.0 023402 2005/05/06 15:00 160.0 023402 2005/05/06 15:15 158.6 023402 2005/05/06 15:30 156.6 023402 2005/05/06 15:45 155.2 023402 2005/05/06 16:00 155.8 023402 2005/05/06 16:15 156.4 023402 2005/05/06 16:30 156.4 023402 2005/05/06 16:45 153.3 023402 2005/05/06 17:00 155.2 023402 2005/05/06 17:15 152.7 023402 2005/05/06 17:30 152.7 023402 2005/05/06 17:45 152.5 023402 2005/05/06 18:00 151.1 023402 2005/05/06 18:15 152.5 023402 2005/05/06 18:30 151.3 023402 2005/05/06 18:45 150.5 023402 2005/05/06 19:00 148.0 023402 2005/05/06 19:15 147.5 023402 2005/05/06 19:30 147.5 023402 2005/05/06 19:45 147.5 023402 2005/05/06 20:00 148.0 023402 2005/05/06 20:15 145.8 023402 2005/05/06 20:30 147.7 023402 2005/05/06 20:45 145.5 023402 2005/05/06 21:00 147.2 023402 2005/05/06 21:15 147.2 023402 2005/05/06 21:30 145.3 023402 2005/05/06 21:45 142.8 023402 2005/05/06 22:00 141.7 023402 2005/05/06 22:15 145.0 023402 2005/05/06 22:30 142.0 023402 2005/05/06 22:45 141.1 023402 2005/05/06 23:00 144.2 023402 2005/05/06 23:15 143.1 023402 2005/05/06 23:30 141.7 023402 2005/05/06 23:45 140.9 023402 2005/05/07 00:00 140.0 023402 2005/05/07 00:15 141.1 023402 2005/05/07 00:30 140.9 023402 2005/05/07 00:45 139.2 023402 2005/05/07 01:00 139.0 023402 2005/05/07 01:15 137.9 023402 2005/05/07 01:30 137.6 023402 2005/05/07 01:45 137.3 023402 2005/05/07 02:00 135.7 023402 2005/05/07 02:15 137.9 023402 2005/05/07 02:30 139.0 023402 2005/05/07 02:45 138.1 023402 2005/05/07 03:00 135.4 023402 2005/05/07 03:15 138.1 023402 2005/05/07 03:30 137.9 023402 2005/05/07 03:45 136.2 023402 2005/05/07 04:00 136.2 023402 2005/05/07 04:15 136.2 023402 2005/05/07 04:30 136.0 023402 2005/05/07 04:45 135.4 023402 2005/05/07 05:00 134.9 023402 2005/05/07 05:15 133.0 023402 2005/05/07 05:30 134.6 023402 2005/05/07 05:45 133.3 023402 2005/05/07 06:00 132.2 023402 2005/05/07 06:15 133.0 023402 2005/05/07 06:30 130.8 023402 2005/05/07 06:45 132.2 023402 2005/05/07 07:00 130.6 023402 2005/05/07 07:15 132.7 023402 2005/05/07 07:30 131.1 023402 2005/05/07 07:45 133.0 023402 2005/05/07 08:00 130.3 023402 2005/05/07 08:15 133.0 023402 2005/05/07 08:30 131.9 023402 2005/05/07 08:45 132.7 023402 2005/05/07 09:00 130.6 023402 2005/05/07 09:15 131.6 023402 2005/05/07 09:30 130.8 023402 2005/05/07 09:45 129.5 023402 2005/05/07 10:00 130.0 023402 2005/05/07 10:15 127.9 023402 2005/05/07 10:30 131.9 023402 2005/05/07 10:45 130.0 023402 2005/05/07 11:00 129.2 023402 2005/05/07 11:15 128.9 023402 2005/05/07 11:30 129.7 023402 2005/05/07 11:45 129.5 023402 2005/05/07 12:00 129.2 023402 2005/05/07 12:15 128.7 023402 2005/05/07 12:30 129.5 023402 2005/05/07 12:45 126.3 023402 2005/05/07 13:00 127.9 023402 2005/05/07 13:15 129.2 023402 2005/05/07 13:30 128.1 023402 2005/05/07 13:45 128.7 023402 2005/05/07 14:00 124.7 023402 2005/05/07 14:15 126.5 023402 2005/05/07 14:30 128.1 023402 2005/05/07 14:45 127.6 023402 2005/05/07 15:00 126.8 023402 2005/05/07 15:15 127.6 023402 2005/05/07 15:30 126.3 023402 2005/05/07 15:45 124.9 023402 2005/05/07 16:00 126.3 023402 2005/05/07 16:15 126.0 023402 2005/05/07 16:30 124.9 023402 2005/05/07 16:45 122.3 023402 2005/05/07 17:00 124.1 023402 2005/05/07 17:15 124.4 023402 2005/05/07 17:30 120.7 023402 2005/05/07 17:45 118.5 023402 2005/05/07 18:00 122.3 023402 2005/05/07 18:15 122.8 023402 2005/05/07 18:30 119.6 023402 2005/05/07 18:45 120.1 023402 2005/05/07 19:00 121.7 023402 2005/05/07 19:15 121.2 023402 2005/05/07 19:30 119.1 023402 2005/05/07 19:45 116.7 023402 2005/05/07 20:00 119.6 023402 2005/05/07 20:15 115.9 023402 2005/05/07 20:30 115.9 023402 2005/05/07 20:45 118.0 023402 2005/05/07 21:00 118.5 023402 2005/05/07 21:15 115.6 023402 2005/05/07 21:30 114.1 023402 2005/05/07 21:45 115.6 023402 2005/05/07 22:00 113.3 023402 2005/05/07 22:15 116.2 023402 2005/05/07 22:30 112.2 023402 2005/05/07 22:45 112.5 023402 2005/05/07 23:00 112.0 023402 2005/05/07 23:15 111.4 023402 2005/05/07 23:30 115.4 023402 2005/05/07 23:45 112.8 023402 2005/05/08 00:00 114.3 023402 2005/05/08 00:15 113.3 023402 2005/05/08 00:30 113.8 023402 2005/05/08 00:45 113.5 023402 2005/05/08 01:00 111.2 023402 2005/05/08 01:15 113.3 023402 2005/05/08 01:30 110.4 023402 2005/05/08 01:45 111.2 023402 2005/05/08 02:00 111.2 023402 2005/05/08 02:15 109.1 023402 2005/05/08 02:30 110.4 023402 2005/05/08 02:45 112.0 023402 2005/05/08 03:00 107.3 023402 2005/05/08 03:15 107.0 023402 2005/05/08 03:30 106.5 023402 2005/05/08 03:45 109.4 023402 2005/05/08 04:00 108.6 023402 2005/05/08 04:15 107.3 023402 2005/05/08 04:30 109.9 023402 2005/05/08 04:45 108.1 023402 2005/05/08 05:00 107.8 023402 2005/05/08 05:15 107.5 023402 2005/05/08 05:30 107.8 023402 2005/05/08 05:45 109.4 023402 2005/05/08 06:00 108.3 023402 2005/05/08 06:15 109.1 023402 2005/05/08 06:30 108.8 023402 2005/05/08 06:45 110.4 023402 2005/05/08 07:00 107.0 023402 2005/05/08 07:15 108.8 023402 2005/05/08 07:30 107.5 023402 2005/05/08 07:45 107.3 023402 2005/05/08 08:00 108.6 023402 2005/05/08 08:15 109.1 023402 2005/05/08 08:30 108.3 023402 2005/05/08 08:45 107.3 023402 2005/05/08 09:00 106.5 023402 2005/05/08 09:15 108.6 023402 2005/05/08 09:30 106.5 023402 2005/05/08 09:45 104.7 023402 2005/05/08 10:00 106.5 023402 2005/05/08 10:15 107.3 023402 2005/05/08 10:30 107.3 023402 2005/05/08 10:45 107.0 023402 2005/05/08 11:00 104.7 023402 2005/05/08 11:15 107.3 023402 2005/05/08 11:30 106.2 023402 2005/05/08 11:45 106.2 023402 2005/05/08 12:00 106.0 023402 2005/05/08 12:15 105.2 023402 2005/05/08 12:30 107.3 023402 2005/05/08 12:45 106.0 023402 2005/05/08 13:00 106.0 023402 2005/05/08 13:15 106.5 023402 2005/05/08 13:30 105.5 023402 2005/05/08 13:45 105.7 023402 2005/05/08 14:00 105.7 023402 2005/05/08 14:15 105.2 023402 2005/05/08 14:30 104.4 023402 2005/05/08 14:45 106.5 023402 2005/05/08 15:00 106.2 023402 2005/05/08 15:15 107.0 023402 2005/05/08 15:30 104.4 023402 2005/05/08 15:45 105.5 023402 2005/05/08 16:00 105.7 023402 2005/05/08 16:15 102.6 023402 2005/05/08 16:30 104.4 023402 2005/05/08 16:45 103.9 023402 2005/05/08 17:00 103.7 023402 2005/05/08 17:15 104.4 023402 2005/05/08 17:30 105.0 023402 2005/05/08 17:45 102.6 023402 2005/05/08 18:00 105.0 023402 2005/05/08 18:15 104.4 023402 2005/05/08 18:30 105.0 023402 2005/05/08 18:45 104.2 023402 2005/05/08 19:00 102.9 023402 2005/05/08 19:15 103.4 023402 2005/05/08 19:30 102.9 023402 2005/05/08 19:45 103.7 023402 2005/05/08 20:00 104.2 023402 2005/05/08 20:15 103.7 023402 2005/05/08 20:30 103.7 023402 2005/05/08 20:45 104.2 023402 2005/05/08 21:00 105.0 023402 2005/05/08 21:15 103.1 023402 2005/05/08 21:30 101.9 023402 2005/05/08 21:45 103.1 023402 2005/05/08 22:00 105.0 023402 2005/05/08 22:15 101.9 023402 2005/05/08 22:30 103.9 023402 2005/05/08 22:45 102.9 023402 2005/05/08 23:00 104.7 023402 2005/05/08 23:15 103.1 023402 2005/05/08 23:30 104.4 023402 2005/05/08 23:45 101.9 023402 2005/05/09 00:00 103.4 023402 2005/05/09 00:15 103.7 023402 2005/05/09 00:30 102.9 023402 2005/05/09 00:45 102.1 023402 2005/05/09 01:00 103.1 023402 2005/05/09 01:15 101.6 023402 2005/05/09 01:30 101.6 023402 2005/05/09 01:45 102.4 023402 2005/05/09 02:00 101.6 023402 2005/05/09 02:15 104.4 023402 2005/05/09 02:30 103.4 023402 2005/05/09 02:45 103.1 023402 2005/05/09 03:00 101.3 023402 2005/05/09 03:15 103.1 023402 2005/05/09 03:30 103.9 023402 2005/05/09 03:45 103.1 023402 2005/05/09 04:00 103.7 023402 2005/05/09 04:15 103.4 023402 2005/05/09 04:30 103.7 023402 2005/05/09 04:45 101.6 023402 2005/05/09 05:00 102.6 023402 2005/05/09 05:15 101.6 023402 2005/05/09 05:30 101.9 023402 2005/05/09 05:45 103.9 023402 2005/05/09 06:00 101.6 023402 2005/05/09 06:15 103.4 023402 2005/05/09 06:30 101.6 023402 2005/05/09 06:45 104.2 023402 2005/05/09 07:00 102.9 023402 2005/05/09 07:15 102.1 023402 2005/05/09 07:30 103.7 023402 2005/05/09 07:45 101.9 023402 2005/05/09 08:00 101.6 023402 2005/05/09 08:15 103.4 023402 2005/05/09 08:30 100.6 023402 2005/05/09 08:45 100.8 023402 2005/05/09 09:00 102.4 023402 2005/05/09 09:15 102.4 023402 2005/05/09 09:30 101.1 023402 2005/05/09 09:45 101.9 023402 2005/05/09 10:00 102.4 023402 2005/05/09 10:15 103.7 023402 2005/05/09 10:30 103.7 023402 2005/05/09 10:45 104.4 023402 2005/05/09 11:00 103.1 023402 2005/05/09 11:15 101.3 023402 2005/05/09 11:30 102.1 023402 2005/05/09 11:45 101.1 023402 2005/05/09 12:00 101.3 023402 2005/05/09 12:15 101.6 023402 2005/05/09 12:30 102.4 023402 2005/05/09 12:45 100.8 023402 2005/05/09 13:00 102.1 023402 2005/05/09 13:15 103.7 023402 2005/05/09 13:30 103.9 023402 2005/05/09 13:45 102.4 023402 2005/05/09 14:00 102.4 023402 2005/05/09 14:15 102.6 023402 2005/05/09 14:30 103.4 023402 2005/05/09 14:45 103.1 023402 2005/05/09 15:00 101.6 023402 2005/05/09 15:15 102.4 023402 2005/05/09 15:30 102.1 023402 2005/05/09 15:45 103.1 023402 2005/05/09 16:00 103.4 023402 2005/05/09 16:15 103.7 023402 2005/05/09 16:30 103.1 023402 2005/05/09 16:45 103.1 023402 2005/05/09 17:00 102.6 023402 2005/05/09 17:15 102.1 023402 2005/05/09 17:30 102.6 023402 2005/05/09 17:45 102.4 023402 2005/05/09 18:00 101.3 023402 2005/05/09 18:15 102.6 023402 2005/05/09 18:30 99.81 023402 2005/05/09 18:45 99.55 023402 2005/05/09 19:00 100.3 023402 2005/05/09 19:15 101.3 023402 2005/05/09 19:30 101.9 023402 2005/05/09 19:45 103.4 023402 2005/05/09 20:00 101.6 023402 2005/05/09 20:15 102.4 023402 2005/05/09 20:30 101.3 023402 2005/05/09 20:45 100.6 023402 2005/05/09 21:00 103.1 023402 2005/05/09 21:15 99.81 023402 2005/05/09 21:30 101.9 023402 2005/05/09 21:45 99.55 023402 2005/05/09 22:00 101.1 023402 2005/05/09 22:15 100.6 023402 2005/05/09 22:30 100.6 023402 2005/05/09 22:45 100.8 023402 2005/05/09 23:00 102.1 023402 2005/05/09 23:15 101.1 023402 2005/05/09 23:30 99.55 023402 2005/05/09 23:45 102.4 023402 2005/05/10 00:00 100.8 023402 2005/05/10 00:15 100.8 023402 2005/05/10 00:30 101.1 023402 2005/05/10 00:45 101.1 023402 2005/05/10 01:00 101.3 023402 2005/05/10 01:15 101.9 023402 2005/05/10 01:30 101.6 023402 2005/05/10 01:45 99.81 023402 2005/05/10 02:00 102.4 023402 2005/05/10 02:15 99.81 023402 2005/05/10 02:30 100.6 023402 2005/05/10 02:45 102.1 023402 2005/05/10 03:00 101.9 023402 2005/05/10 03:15 100.1 023402 2005/05/10 03:30 99.81 023402 2005/05/10 03:45 97.77 023402 2005/05/10 04:00 99.81 023402 2005/05/10 04:15 98.79 023402 2005/05/10 04:30 98.79 023402 2005/05/10 04:45 98.79 023402 2005/05/10 05:00 99.30 023402 2005/05/10 05:15 99.81 023402 2005/05/10 05:30 98.02 023402 2005/05/10 05:45 101.6 023402 2005/05/10 06:00 99.04 023402 2005/05/10 06:15 98.79 023402 2005/05/10 06:30 97.51 023402 2005/05/10 06:45 101.1 023402 2005/05/10 07:00 98.02 023402 2005/05/10 07:15 100.1 023402 2005/05/10 07:30 101.6 023402 2005/05/10 07:45 99.81 023402 2005/05/10 08:00 101.3 023402 2005/05/10 08:15 98.53 023402 2005/05/10 08:30 99.81 023402 2005/05/10 08:45 101.9 023402 2005/05/10 09:00 98.28 023402 2005/05/10 09:15 101.9 023402 2005/05/10 09:30 100.6 023402 2005/05/10 09:45 98.53 023402 2005/05/10 10:00 99.30 023402 2005/05/10 10:15 100.6 023402 2005/05/10 10:30 101.1 023402 2005/05/10 10:45 102.4 023402 2005/05/10 11:00 100.6 023402 2005/05/10 11:15 99.30 023402 2005/05/10 11:30 99.04 023402 2005/05/10 11:45 98.79 023402 2005/05/10 12:00 100.6 023402 2005/05/10 12:15 99.55 023402 2005/05/10 12:30 97.51 023402 2005/05/10 12:45 99.55 023402 2005/05/10 13:00 98.79 023402 2005/05/10 13:15 97.77 023402 2005/05/10 13:30 99.30 023402 2005/05/10 13:45 98.79 023402 2005/05/10 14:00 97.00 023402 2005/05/10 14:15 97.77 023402 2005/05/10 14:30 97.26 023402 2005/05/10 14:45 99.30 023402 2005/05/10 15:00 99.04 023402 2005/05/10 15:15 98.02 023402 2005/05/10 15:30 95.73 023402 2005/05/10 15:45 96.75 023402 2005/05/10 16:00 99.04 023402 2005/05/10 16:15 95.22 023402 2005/05/10 16:30 98.53 023402 2005/05/10 16:45 97.26 023402 2005/05/10 17:00 97.51 023402 2005/05/10 17:15 96.75 023402 2005/05/10 17:30 97.51 023402 2005/05/10 17:45 95.48 023402 2005/05/10 18:00 98.02 023402 2005/05/10 18:15 98.28 023402 2005/05/10 18:30 94.71 023402 2005/05/10 18:45 97.00 023402 2005/05/10 19:00 96.75 023402 2005/05/10 19:15 97.26 023402 2005/05/10 19:30 96.49 023402 2005/05/10 19:45 95.98 023402 2005/05/10 20:00 96.49 023402 2005/05/10 20:15 95.73 023402 2005/05/10 20:30 96.24 023402 2005/05/10 20:45 95.98 023402 2005/05/10 21:00 97.00 023402 2005/05/10 21:15 95.48 023402 2005/05/10 21:30 94.97 023402 2005/05/10 21:45 95.73 023402 2005/05/10 22:00 95.98 023402 2005/05/10 22:15 95.98 023402 2005/05/10 22:30 96.75 023402 2005/05/10 22:45 96.49 023402 2005/05/10 23:00 95.73 023402 2005/05/10 23:15 96.24 023402 2005/05/10 23:30 96.24 023402 2005/05/10 23:45 94.46 023402 2005/05/11 00:00 95.73 023402 2005/05/11 00:15 96.24 023402 2005/05/11 00:30 93.45 023402 2005/05/11 00:45 92.69 023402 2005/05/11 01:00 95.22 023402 2005/05/11 01:15 95.98 023402 2005/05/11 01:30 94.97 023402 2005/05/11 01:45 95.48 023402 2005/05/11 02:00 94.71 023402 2005/05/11 02:15 92.18 023402 2005/05/11 02:30 94.97 023402 2005/05/11 02:45 95.48 023402 2005/05/11 03:00 93.70 023402 2005/05/11 03:15 93.95 023402 2005/05/11 03:30 93.45 023402 2005/05/11 03:45 92.18 023402 2005/05/11 04:00 95.98 023402 2005/05/11 04:15 95.22 023402 2005/05/11 04:30 93.70 023402 2005/05/11 04:45 92.18 023402 2005/05/11 05:00 92.18 023402 2005/05/11 05:15 93.95 023402 2005/05/11 05:30 93.70 023402 2005/05/11 05:45 93.19 023402 2005/05/11 06:00 93.95 023402 2005/05/11 06:15 92.44 023402 2005/05/11 06:30 93.45 023402 2005/05/11 06:45 92.94 023402 2005/05/11 07:00 93.45 023402 2005/05/11 07:15 92.69 023402 2005/05/11 07:30 93.95 023402 2005/05/11 07:45 93.45 023402 2005/05/11 08:00 90.92 023402 2005/05/11 08:15 92.94 023402 2005/05/11 08:30 91.43 023402 2005/05/11 08:45 92.44 023402 2005/05/11 09:00 93.19 023402 2005/05/11 09:15 92.44 023402 2005/05/11 09:30 93.19 023402 2005/05/11 09:45 91.93 023402 2005/05/11 10:00 92.69 023402 2005/05/11 10:15 90.67 023402 2005/05/11 10:30 93.19 023402 2005/05/11 10:45 93.70 023402 2005/05/11 11:00 93.45 023402 2005/05/11 11:15 90.92 023402 2005/05/11 11:30 92.69 023402 2005/05/11 11:45 91.93 023402 2005/05/11 12:00 90.92 023402 2005/05/11 12:15 91.93 023402 2005/05/11 12:30 92.69 023402 2005/05/11 12:45 90.67 023402 2005/05/11 13:00 90.42 023402 2005/05/11 13:15 90.42 023402 2005/05/11 13:30 90.92 023402 2005/05/11 13:45 92.18 023402 2005/05/11 14:00 90.42 023402 2005/05/11 14:15 90.92 023402 2005/05/11 14:30 89.41 023402 2005/05/11 14:45 90.42 023402 2005/05/11 15:00 91.43 023402 2005/05/11 15:15 89.41 023402 2005/05/11 15:30 90.92 023402 2005/05/11 15:45 90.67 023402 2005/05/11 16:00 91.17 023402 2005/05/11 16:15 88.41 023402 2005/05/11 16:30 89.41 023402 2005/05/11 16:45 91.43 023402 2005/05/11 17:00 90.17 023402 2005/05/11 17:15 91.17 023402 2005/05/11 17:30 89.66 023402 2005/05/11 17:45 90.92 023402 2005/05/11 18:00 88.66 023402 2005/05/11 18:15 89.66 023402 2005/05/11 18:30 90.92 023402 2005/05/11 18:45 90.17 023402 2005/05/11 19:00 89.66 023402 2005/05/11 19:15 90.42 023402 2005/05/11 19:30 89.66 023402 2005/05/11 19:45 88.41 023402 2005/05/11 20:00 87.66 023402 2005/05/11 20:15 89.66 023402 2005/05/11 20:30 89.16 023402 2005/05/11 20:45 87.41 023402 2005/05/11 21:00 88.41 023402 2005/05/11 21:15 89.41 023402 2005/05/11 21:30 86.66 023402 2005/05/11 21:45 88.66 023402 2005/05/11 22:00 88.66 023402 2005/05/11 22:15 87.66 023402 2005/05/11 22:30 86.16 023402 2005/05/11 22:45 88.41 023402 2005/05/11 23:00 84.91 023402 2005/05/11 23:15 88.16 023402 2005/05/11 23:30 87.41 023402 2005/05/11 23:45 85.41 023402 2005/05/12 00:00 87.16 023402 2005/05/12 00:15 86.66 023402 2005/05/12 00:30 87.41 023402 2005/05/12 00:45 86.66 023402 2005/05/12 01:00 87.16 023402 2005/05/12 01:15 86.66 023402 2005/05/12 01:30 85.16 023402 2005/05/12 01:45 85.66 023402 2005/05/12 02:00 85.41 023402 2005/05/12 02:15 84.17 023402 2005/05/12 02:30 84.42 023402 2005/05/12 02:45 84.66 023402 2005/05/12 03:00 86.16 023402 2005/05/12 03:15 85.91 023402 2005/05/12 03:30 86.66 023402 2005/05/12 03:45 85.91 023402 2005/05/12 04:00 86.16 023402 2005/05/12 04:15 83.42 023402 2005/05/12 04:30 85.66 023402 2005/05/12 04:45 83.42 023402 2005/05/12 05:00 83.42 023402 2005/05/12 05:15 82.93 023402 2005/05/12 05:30 83.67 023402 2005/05/12 05:45 82.43 023402 2005/05/12 06:00 83.42 023402 2005/05/12 06:15 84.91 023402 2005/05/12 06:30 81.69 023402 2005/05/12 06:45 84.91 023402 2005/05/12 07:00 82.43 023402 2005/05/12 07:15 82.43 023402 2005/05/12 07:30 82.68 023402 2005/05/12 07:45 83.17 023402 2005/05/12 08:00 82.43 023402 2005/05/12 08:15 84.42 023402 2005/05/12 08:30 83.67 023402 2005/05/12 08:45 84.17 023402 2005/05/12 09:00 81.94 023402 2005/05/12 09:15 82.19 023402 2005/05/12 09:30 83.17 023402 2005/05/12 09:45 80.71 023402 2005/05/12 10:00 80.21 023402 2005/05/12 10:15 83.42 023402 2005/05/12 10:30 82.19 023402 2005/05/12 10:45 83.42 023402 2005/05/12 11:00 81.20 023402 2005/05/12 11:15 82.43 023402 2005/05/12 11:30 82.19 023402 2005/05/12 11:45 84.42 023402 2005/05/12 12:00 83.17 023402 2005/05/12 12:15 82.19 023402 2005/05/12 12:30 82.19 023402 2005/05/12 12:45 82.43 023402 2005/05/12 13:00 83.17 023402 2005/05/12 13:15 80.95 023402 2005/05/12 13:30 81.44 023402 2005/05/12 13:45 83.17 023402 2005/05/12 14:00 84.17 023402 2005/05/12 14:15 82.68 023402 2005/05/12 14:30 84.66 023402 2005/05/12 14:45 82.93 023402 2005/05/12 15:00 83.17 023402 2005/05/12 15:15 83.67 023402 2005/05/12 15:30 82.68 023402 2005/05/12 15:45 81.94 023402 2005/05/12 16:00 82.68 023402 2005/05/12 16:15 81.94 023402 2005/05/12 16:30 84.66 023402 2005/05/12 16:45 83.92 023402 2005/05/12 17:00 82.43 023402 2005/05/12 17:15 80.95 023402 2005/05/12 17:30 81.69 023402 2005/05/12 17:45 83.67 023402 2005/05/12 18:00 81.69 023402 2005/05/12 18:15 84.66 023402 2005/05/12 18:30 84.17 023402 2005/05/12 18:45 84.66 023402 2005/05/12 19:00 85.16 023402 2005/05/12 19:15 83.17 023402 2005/05/12 19:30 84.17 023402 2005/05/12 19:45 85.16 023402 2005/05/12 20:00 83.67 023402 2005/05/12 20:15 84.42 023402 2005/05/12 20:30 84.66 023402 2005/05/12 20:45 83.92 023402 2005/05/12 21:00 84.91 023402 2005/05/12 21:15 83.17 023402 2005/05/12 21:30 84.91 023402 2005/05/12 21:45 84.17 023402 2005/05/12 22:00 85.91 023402 2005/05/12 22:15 86.41 023402 2005/05/12 22:30 83.92 023402 2005/05/12 22:45 86.91 023402 2005/05/12 23:00 86.91 023402 2005/05/12 23:15 85.41 023402 2005/05/12 23:30 86.16 023402 2005/05/12 23:45 85.66 023402 2005/05/13 00:00 86.16 023402 2005/05/13 00:15 88.41 023402 2005/05/13 00:30 87.91 023402 2005/05/13 00:45 87.91 023402 2005/05/13 01:00 90.92 023402 2005/05/13 01:15 86.91 023402 2005/05/13 01:30 90.42 023402 2005/05/13 01:45 86.91 023402 2005/05/13 02:00 88.41 023402 2005/05/13 02:15 88.41 023402 2005/05/13 02:30 90.42 023402 2005/05/13 02:45 89.41 023402 2005/05/13 03:00 90.42 023402 2005/05/13 03:15 89.66 023402 2005/05/13 03:30 90.17 023402 2005/05/13 03:45 92.18 023402 2005/05/13 04:00 93.19 023402 2005/05/13 04:15 90.17 023402 2005/05/13 04:30 93.19 023402 2005/05/13 04:45 92.44 023402 2005/05/13 05:00 93.19 023402 2005/05/13 05:15 93.95 023402 2005/05/13 05:30 94.46 023402 2005/05/13 05:45 93.19 023402 2005/05/13 06:00 92.69 023402 2005/05/13 06:15 95.48 023402 2005/05/13 06:30 94.21 023402 2005/05/13 06:45 94.46 023402 2005/05/13 07:00 94.46 023402 2005/05/13 07:15 94.46 023402 2005/05/13 07:30 93.70 023402 2005/05/13 07:45 93.45 023402 2005/05/13 08:00 95.73 023402 2005/05/13 08:15 93.70 023402 2005/05/13 08:30 95.48 023402 2005/05/13 08:45 95.73 023402 2005/05/13 09:00 96.75 023402 2005/05/13 09:15 93.70 023402 2005/05/13 09:30 96.24 023402 2005/05/13 09:45 95.73 023402 2005/05/13 10:00 94.71 023402 2005/05/13 10:15 97.26 023402 2005/05/13 10:30 95.48 023402 2005/05/13 10:45 94.46 023402 2005/05/13 11:00 97.26 023402 2005/05/13 11:15 94.97 023402 2005/05/13 11:30 97.00 023402 2005/05/13 11:45 95.22 023402 2005/05/13 12:00 97.00 023402 2005/05/13 12:15 96.75 023402 2005/05/13 12:30 97.26 023402 2005/05/13 12:45 96.75 023402 2005/05/13 13:00 96.24 023402 2005/05/13 13:15 96.49 023402 2005/05/13 13:30 94.21 023402 2005/05/13 13:45 94.97 023402 2005/05/13 14:00 95.48 023402 2005/05/13 14:15 94.97 023402 2005/05/13 14:30 94.71 023402 2005/05/13 14:45 95.22 023402 2005/05/13 15:00 95.48 023402 2005/05/13 15:15 91.43 023402 2005/05/13 15:30 90.42 023402 2005/05/13 15:45 87.66 023402 2005/05/13 16:00 89.16 023402 2005/05/13 16:15 93.95 023402 2005/05/13 16:30 92.18 023402 2005/05/13 16:45 93.70 023402 2005/05/13 17:00 94.46 023402 2005/05/13 17:15 93.70 023402 2005/05/13 17:30 93.95 023402 2005/05/13 17:45 89.92 023402 2005/05/13 18:00 93.95 023402 2005/05/13 18:15 94.97 023402 2005/05/13 18:30 91.93 023402 2005/05/13 18:45 93.95 023402 2005/05/13 19:00 92.44 023402 2005/05/13 19:15 93.70 023402 2005/05/13 19:30 93.70 023402 2005/05/13 19:45 93.45 023402 2005/05/13 20:00 92.94 023402 2005/05/13 20:15 92.94 023402 2005/05/13 20:30 90.17 023402 2005/05/13 20:45 89.66 023402 2005/05/13 21:00 90.17 023402 2005/05/13 21:15 93.19 023402 2005/05/13 21:30 91.43 023402 2005/05/13 21:45 92.69 023402 2005/05/13 22:00 90.92 023402 2005/05/13 22:15 89.66 023402 2005/05/13 22:30 92.69 023402 2005/05/13 22:45 91.17 023402 2005/05/13 23:00 93.45 023402 2005/05/13 23:15 91.43 023402 2005/05/13 23:30 93.45 023402 2005/05/13 23:45 89.92 023402 2005/05/14 00:00 93.45 023402 2005/05/14 00:15 92.94 023402 2005/05/14 00:30 90.67 023402 2005/05/14 00:45 93.70 023402 2005/05/14 01:00 93.70 023402 2005/05/14 01:15 89.92 023402 2005/05/14 01:30 90.42 023402 2005/05/14 01:45 92.18 023402 2005/05/14 02:00 91.17 023402 2005/05/14 02:15 93.19 023402 2005/05/14 02:30 90.42 023402 2005/05/14 02:45 93.45 023402 2005/05/14 03:00 90.17 023402 2005/05/14 03:15 91.68 023402 2005/05/14 03:30 89.41 023402 2005/05/14 03:45 90.67 023402 2005/05/14 04:00 93.19 023402 2005/05/14 04:15 89.41 023402 2005/05/14 04:30 91.17 023402 2005/05/14 04:45 88.66 023402 2005/05/14 05:00 90.42 023402 2005/05/14 05:15 91.68 023402 2005/05/14 05:30 91.93 023402 2005/05/14 05:45 90.42 023402 2005/05/14 06:00 90.92 023402 2005/05/14 06:15 91.93 023402 2005/05/14 06:30 89.92 023402 2005/05/14 06:45 91.93 023402 2005/05/14 07:00 91.43 023402 2005/05/14 07:15 90.92 023402 2005/05/14 07:30 89.66 023402 2005/05/14 07:45 86.91 023402 2005/05/14 08:00 90.67 023402 2005/05/14 08:15 91.17 023402 2005/05/14 08:30 88.91 023402 2005/05/14 08:45 86.66 023402 2005/05/14 09:00 89.16 023402 2005/05/14 09:15 89.16 023402 2005/05/14 09:30 89.41 023402 2005/05/14 09:45 88.66 023402 2005/05/14 10:00 90.17 023402 2005/05/14 10:15 86.91 023402 2005/05/14 10:30 88.41 023402 2005/05/14 10:45 85.66 023402 2005/05/14 11:00 82.43 023402 2005/05/14 11:15 83.17 023402 2005/05/14 11:30 86.66 023402 2005/05/14 11:45 83.17 023402 2005/05/14 12:00 85.91 023402 2005/05/14 12:15 86.16 023402 2005/05/14 12:30 86.41 023402 2005/05/14 12:45 85.66 023402 2005/05/14 13:00 84.42 023402 2005/05/14 13:15 84.66 023402 2005/05/14 13:30 86.16 023402 2005/05/14 13:45 85.91 023402 2005/05/14 14:00 84.17 023402 2005/05/14 14:15 87.91 023402 2005/05/14 14:30 87.41 023402 2005/05/14 14:45 85.91 023402 2005/05/14 15:00 86.91 023402 2005/05/14 15:15 85.66 023402 2005/05/14 15:30 82.43 023402 2005/05/14 15:45 86.66 023402 2005/05/14 16:00 85.16 023402 2005/05/14 16:15 84.66 023402 2005/05/14 16:30 79.97 023402 2005/05/14 16:45 78.74 023402 2005/05/14 17:00 81.44 023402 2005/05/14 17:15 81.69 023402 2005/05/14 17:30 78.01 023402 2005/05/14 17:45 78.74 023402 2005/05/14 18:00 77.52 023402 2005/05/14 18:15 78.01 023402 2005/05/14 18:30 76.79 023402 2005/05/14 18:45 78.25 023402 2005/05/14 19:00 78.01 023402 2005/05/14 19:15 76.79 023402 2005/05/14 19:30 78.74 023402 2005/05/14 19:45 77.76 023402 2005/05/14 20:00 76.55 023402 2005/05/14 20:15 75.82 023402 2005/05/14 20:30 75.82 023402 2005/05/14 20:45 75.33 023402 2005/05/14 21:00 74.85 023402 2005/05/14 21:15 74.85 023402 2005/05/14 21:30 75.09 023402 2005/05/14 21:45 75.09 023402 2005/05/14 22:00 75.82 023402 2005/05/14 22:15 74.61 023402 2005/05/14 22:30 75.57 023402 2005/05/14 22:45 75.33 023402 2005/05/14 23:00 74.12 023402 2005/05/14 23:15 72.92 023402 2005/05/14 23:30 73.88 023402 2005/05/14 23:45 72.44 023402 2005/05/15 00:00 72.44 023402 2005/05/15 00:15 71.96 023402 2005/05/15 00:30 71.96 023402 2005/05/15 00:45 71.72 023402 2005/05/15 01:00 73.16 023402 2005/05/15 01:15 72.20 023402 2005/05/15 01:30 71.48 023402 2005/05/15 01:45 71.48 023402 2005/05/15 02:00 71.72 023402 2005/05/15 02:15 71.96 023402 2005/05/15 02:30 70.77 023402 2005/05/15 02:45 71.72 023402 2005/05/15 03:00 72.44 023402 2005/05/15 03:15 71.96 023402 2005/05/15 03:30 71.72 023402 2005/05/15 03:45 71.96 023402 2005/05/15 04:00 72.20 023402 2005/05/15 04:15 71.96 023402 2005/05/15 04:30 71.72 023402 2005/05/15 04:45 71.48 023402 2005/05/15 05:00 71.00 023402 2005/05/15 05:15 70.53 023402 2005/05/15 05:30 71.00 023402 2005/05/15 05:45 71.24 023402 2005/05/15 06:00 70.29 023402 2005/05/15 06:15 69.58 023402 2005/05/15 06:30 69.10 023402 2005/05/15 06:45 69.10 023402 2005/05/15 07:00 69.34 023402 2005/05/15 07:15 69.10 023402 2005/05/15 07:30 71.00 023402 2005/05/15 07:45 69.34 023402 2005/05/15 08:00 70.05 023402 2005/05/15 08:15 72.20 023402 2005/05/15 08:30 70.77 023402 2005/05/15 08:45 72.20 023402 2005/05/15 09:00 70.53 023402 2005/05/15 09:15 71.72 023402 2005/05/15 09:30 71.48 023402 2005/05/15 09:45 71.96 023402 2005/05/15 10:00 70.77 023402 2005/05/15 10:15 71.72 023402 2005/05/15 10:30 71.48 023402 2005/05/15 10:45 71.24 023402 2005/05/15 11:00 71.00 023402 2005/05/15 11:15 70.05 023402 2005/05/15 11:30 71.48 023402 2005/05/15 11:45 71.96 023402 2005/05/15 12:00 70.29 023402 2005/05/15 12:15 71.00 023402 2005/05/15 12:30 70.77 023402 2005/05/15 12:45 71.00 023402 2005/05/15 13:00 70.29 023402 2005/05/15 13:15 71.48 023402 2005/05/15 13:30 70.53 023402 2005/05/15 13:45 71.96 023402 2005/05/15 14:00 71.24 023402 2005/05/15 14:15 70.77 023402 2005/05/15 14:30 71.24 023402 2005/05/15 14:45 71.24 023402 2005/05/15 15:00 71.00 023402 2005/05/15 15:15 71.00 023402 2005/05/15 15:30 70.77 023402 2005/05/15 15:45 70.77 023402 2005/05/15 16:00 71.00 023402 2005/05/15 16:15 71.00 023402 2005/05/15 16:30 70.05 023402 2005/05/15 16:45 72.68 023402 2005/05/15 17:00 70.77 023402 2005/05/15 17:15 69.81 023402 2005/05/15 17:30 71.96 023402 2005/05/15 17:45 69.81 023402 2005/05/15 18:00 69.81 023402 2005/05/15 18:15 70.05 023402 2005/05/15 18:30 70.53 023402 2005/05/15 18:45 70.77 023402 2005/05/15 19:00 70.53 023402 2005/05/15 19:15 70.05 023402 2005/05/15 19:30 69.58 023402 2005/05/15 19:45 70.29 023402 2005/05/15 20:00 70.29 023402 2005/05/15 20:15 70.77 023402 2005/05/15 20:30 70.53 023402 2005/05/15 20:45 70.53 023402 2005/05/15 21:00 69.81 023402 2005/05/15 21:15 70.53 023402 2005/05/15 21:30 70.77 023402 2005/05/15 21:45 70.29 023402 2005/05/15 22:00 71.24 023402 2005/05/15 22:15 71.24 023402 2005/05/15 22:30 71.00 023402 2005/05/15 22:45 70.53 023402 2005/05/15 23:00 69.81 023402 2005/05/15 23:15 70.77 023402 2005/05/15 23:30 71.00 023402 2005/05/15 23:45 70.29 023402 2005/05/16 00:00 71.00 023402 2005/05/16 00:15 70.53 023402 2005/05/16 00:30 72.20 023402 2005/05/16 00:45 72.44 023402 2005/05/16 01:00 72.20 023402 2005/05/16 01:15 72.44 023402 2005/05/16 01:30 72.44 023402 2005/05/16 01:45 72.20 023402 2005/05/16 02:00 71.48 023402 2005/05/16 02:15 73.16 023402 2005/05/16 02:30 73.16 023402 2005/05/16 02:45 73.40 023402 2005/05/16 03:00 73.16 023402 2005/05/16 03:15 74.12 023402 2005/05/16 03:30 74.12 023402 2005/05/16 03:45 74.12 023402 2005/05/16 04:00 74.12 023402 2005/05/16 04:15 74.85 023402 2005/05/16 04:30 74.12 023402 2005/05/16 04:45 74.85 023402 2005/05/16 05:00 76.06 023402 2005/05/16 05:15 75.33 023402 2005/05/16 05:30 76.79 023402 2005/05/16 05:45 76.30 023402 2005/05/16 06:00 77.28 023402 2005/05/16 06:15 78.25 023402 2005/05/16 06:30 76.30 023402 2005/05/16 06:45 78.74 023402 2005/05/16 07:00 76.55 023402 2005/05/16 07:15 78.25 023402 2005/05/16 07:30 78.50 023402 2005/05/16 07:45 79.23 023402 2005/05/16 08:00 78.01 023402 2005/05/16 08:15 79.48 023402 2005/05/16 08:30 80.21 023402 2005/05/16 08:45 80.95 023402 2005/05/16 09:00 80.71 023402 2005/05/16 09:15 81.69 023402 2005/05/16 09:30 82.19 023402 2005/05/16 09:45 82.43 023402 2005/05/16 10:00 82.93 023402 2005/05/16 10:15 83.17 023402 2005/05/16 10:30 84.17 023402 2005/05/16 10:45 84.66 023402 2005/05/16 11:00 83.42 023402 2005/05/16 11:15 84.42 023402 2005/05/16 11:30 85.41 023402 2005/05/16 11:45 85.91 023402 2005/05/16 12:00 86.16 023402 2005/05/16 12:15 88.16 023402 2005/05/16 12:30 87.41 023402 2005/05/16 12:45 88.16 023402 2005/05/16 13:00 88.16 023402 2005/05/16 13:15 88.91 023402 2005/05/16 13:30 89.41 023402 2005/05/16 13:45 89.41 023402 2005/05/16 14:00 90.17 023402 2005/05/16 14:15 90.42 023402 2005/05/16 14:30 90.17 023402 2005/05/16 14:45 91.17 023402 2005/05/16 15:00 90.92 023402 2005/05/16 15:15 90.92 023402 2005/05/16 15:30 92.18 023402 2005/05/16 15:45 92.44 023402 2005/05/16 16:00 91.93 023402 2005/05/16 16:15 98.53 023402 2005/05/16 16:30 95.73 023402 2005/05/16 16:45 94.97 023402 2005/05/16 17:00 93.19 023402 2005/05/16 17:15 95.22 023402 2005/05/16 17:30 94.71 023402 2005/05/16 17:45 94.71 023402 2005/05/16 18:00 95.22 023402 2005/05/16 18:15 94.71 023402 2005/05/16 18:30 95.22 023402 2005/05/16 18:45 96.49 023402 2005/05/16 19:00 96.24 023402 2005/05/16 19:15 96.75 023402 2005/05/16 19:30 95.48 023402 2005/05/16 19:45 96.24 023402 2005/05/16 20:00 97.77 023402 2005/05/16 20:15 97.26 023402 2005/05/16 20:30 97.00 023402 2005/05/16 20:45 95.98 023402 2005/05/16 21:00 97.77 023402 2005/05/16 21:15 98.02 023402 2005/05/16 21:30 98.02 023402 2005/05/16 21:45 98.28 023402 2005/05/16 22:00 97.26 023402 2005/05/16 22:15 98.02 023402 2005/05/16 22:30 98.53 023402 2005/05/16 22:45 97.00 023402 2005/05/16 23:00 98.28 023402 2005/05/16 23:15 100.1 023402 2005/05/16 23:30 98.28 023402 2005/05/16 23:45 100.1 023402 2005/05/17 00:00 98.79 023402 2005/05/17 00:15 99.04 023402 2005/05/17 00:30 98.28 023402 2005/05/17 00:45 99.04 023402 2005/05/17 01:00 97.77 023402 2005/05/17 01:15 99.04 023402 2005/05/17 01:30 98.79 023402 2005/05/17 01:45 99.30 023402 2005/05/17 02:00 98.02 023402 2005/05/17 02:15 99.30 023402 2005/05/17 02:30 98.28 023402 2005/05/17 02:45 98.79 023402 2005/05/17 03:00 98.28 023402 2005/05/17 03:15 98.53 023402 2005/05/17 03:30 105.0 023402 2005/05/17 03:45 99.55 023402 2005/05/17 04:00 98.28 023402 2005/05/17 04:15 98.28 023402 2005/05/17 04:30 99.30 023402 2005/05/17 04:45 98.79 023402 2005/05/17 05:00 100.1 023402 2005/05/17 05:15 97.51 023402 2005/05/17 05:30 98.28 023402 2005/05/17 05:45 98.79 023402 2005/05/17 06:00 98.53 023402 2005/05/17 06:15 99.04 023402 2005/05/17 06:30 100.3 023402 2005/05/17 06:45 98.02 023402 2005/05/17 07:00 98.79 023402 2005/05/17 07:15 98.02 023402 2005/05/17 07:30 98.79 023402 2005/05/17 07:45 97.77 023402 2005/05/17 08:00 98.79 023402 2005/05/17 08:15 99.55 023402 2005/05/17 08:30 98.28 023402 2005/05/17 08:45 98.02 023402 2005/05/17 09:00 98.79 023402 2005/05/17 09:15 97.51 023402 2005/05/17 09:30 99.30 023402 2005/05/17 09:45 103.1 023402 2005/05/17 10:00 98.28 023402 2005/05/17 10:15 98.79 023402 2005/05/17 10:30 98.79 023402 2005/05/17 10:45 98.53 023402 2005/05/17 11:00 98.28 023402 2005/05/17 11:15 98.79 023402 2005/05/17 11:30 97.51 023402 2005/05/17 11:45 98.79 023402 2005/05/17 12:00 97.51 023402 2005/05/17 12:15 98.53 023402 2005/05/17 12:30 98.53 023402 2005/05/17 12:45 98.02 023402 2005/05/17 13:00 99.04 023402 2005/05/17 13:15 98.02 023402 2005/05/17 13:30 97.51 023402 2005/05/17 13:45 98.53 023402 2005/05/17 14:00 98.53 023402 2005/05/17 14:15 97.77 023402 2005/05/17 14:30 97.77 023402 2005/05/17 14:45 98.53 023402 2005/05/17 15:00 98.53 023402 2005/05/17 15:15 97.77 023402 2005/05/17 15:30 98.79 023402 2005/05/17 15:45 99.04 023402 2005/05/17 16:00 97.77 023402 2005/05/17 16:15 98.79 023402 2005/05/17 16:30 99.04 023402 2005/05/17 16:45 98.53 023402 2005/05/17 17:00 98.79 023402 2005/05/17 17:15 98.28 023402 2005/05/17 17:30 97.77 023402 2005/05/17 17:45 98.53 023402 2005/05/17 18:00 98.53 023402 2005/05/17 18:15 98.79 023402 2005/05/17 18:30 98.53 023402 2005/05/17 18:45 99.30 023402 2005/05/17 19:00 99.30 023402 2005/05/17 19:15 99.04 023402 2005/05/17 19:30 100.3 023402 2005/05/17 19:45 98.79 023402 2005/05/17 20:00 99.55 023402 2005/05/17 20:15 99.30 023402 2005/05/17 20:30 99.30 023402 2005/05/17 20:45 98.79 023402 2005/05/17 21:00 99.04 023402 2005/05/17 21:15 98.79 023402 2005/05/17 21:30 99.55 023402 2005/05/17 21:45 99.04 023402 2005/05/17 22:00 99.55 023402 2005/05/17 22:15 98.79 023402 2005/05/17 22:30 99.30 023402 2005/05/17 22:45 98.28 023402 2005/05/17 23:00 99.55 023402 2005/05/17 23:15 99.04 023402 2005/05/17 23:30 99.55 023402 2005/05/17 23:45 99.30 023402 2005/05/18 00:00 99.30 023402 2005/05/18 00:15 99.55 023402 2005/05/18 00:30 99.30 023402 2005/05/18 00:45 98.79 023402 2005/05/18 01:00 99.30 023402 2005/05/18 01:15 99.04 023402 2005/05/18 01:30 98.79 023402 2005/05/18 01:45 99.30 023402 2005/05/18 02:00 98.79 023402 2005/05/18 02:15 98.53 023402 2005/05/18 02:30 99.81 023402 2005/05/18 02:45 98.79 023402 2005/05/18 03:00 99.55 023402 2005/05/18 03:15 98.79 023402 2005/05/18 03:30 99.04 023402 2005/05/18 03:45 98.53 023402 2005/05/18 04:00 99.04 023402 2005/05/18 04:15 98.53 023402 2005/05/18 04:30 98.28 023402 2005/05/18 04:45 98.28 023402 2005/05/18 05:00 98.02 023402 2005/05/18 05:15 97.77 023402 2005/05/18 05:30 98.53 023402 2005/05/18 05:45 97.77 023402 2005/05/18 06:00 97.26 023402 2005/05/18 06:15 97.26 023402 2005/05/18 06:30 97.51 023402 2005/05/18 06:45 98.02 023402 2005/05/18 07:00 97.26 023402 2005/05/18 07:15 97.00 023402 2005/05/18 07:30 97.77 023402 2005/05/18 07:45 97.26 023402 2005/05/18 08:00 97.00 023402 2005/05/18 08:15 97.26 023402 2005/05/18 08:30 97.00 023402 2005/05/18 08:45 112.0 023402 2005/05/18 09:00 96.49 023402 2005/05/18 09:15 96.75 023402 2005/05/18 09:30 96.75 023402 2005/05/18 09:45 95.73 023402 2005/05/18 10:00 96.49 023402 2005/05/18 10:15 96.49 023402 2005/05/18 10:30 96.24 023402 2005/05/18 10:45 96.49 023402 2005/05/18 11:00 95.48 023402 2005/05/18 11:15 95.48 023402 2005/05/18 11:30 94.97 023402 2005/05/18 11:45 95.73 023402 2005/05/18 12:00 94.97 023402 2005/05/18 12:15 98.02 023402 2005/05/18 12:30 94.21 023402 2005/05/18 12:45 93.95 023402 2005/05/18 13:00 94.97 023402 2005/05/18 13:15 94.71 023402 2005/05/18 13:30 94.46 023402 2005/05/18 13:45 94.21 023402 2005/05/18 14:00 93.19 023402 2005/05/18 14:15 94.46 023402 2005/05/18 14:30 92.44 023402 2005/05/18 14:45 94.71 023402 2005/05/18 15:00 92.44 023402 2005/05/18 15:15 93.70 023402 2005/05/18 15:30 92.44 023402 2005/05/18 15:45 92.94 023402 2005/05/18 16:00 92.69 023402 2005/05/18 16:15 92.44 023402 2005/05/18 16:30 91.68 023402 2005/05/18 16:45 92.18 023402 2005/05/18 17:00 91.93 023402 2005/05/18 17:15 90.67 023402 2005/05/18 17:30 91.43 023402 2005/05/18 17:45 90.92 023402 2005/05/18 18:00 89.66 023402 2005/05/18 18:15 90.92 023402 2005/05/18 18:30 90.92 023402 2005/05/18 18:45 89.41 023402 2005/05/18 19:00 89.92 023402 2005/05/18 19:15 89.92 023402 2005/05/18 19:30 89.41 023402 2005/05/18 19:45 89.92 023402 2005/05/18 20:00 89.92 023402 2005/05/18 20:15 88.41 023402 2005/05/18 20:30 88.41 023402 2005/05/18 20:45 87.91 023402 2005/05/18 21:00 88.41 023402 2005/05/18 21:15 87.66 023402 2005/05/18 21:30 88.66 023402 2005/05/18 21:45 87.91 023402 2005/05/18 22:00 86.66 023402 2005/05/18 22:15 87.91 023402 2005/05/18 22:30 86.66 023402 2005/05/18 22:45 86.41 023402 2005/05/18 23:00 86.66 023402 2005/05/18 23:15 85.66 023402 2005/05/18 23:30 86.66 023402 2005/05/18 23:45 86.41 023402 2005/05/19 00:00 85.91 023402 2005/05/19 00:15 84.66 023402 2005/05/19 00:30 85.16 023402 2005/05/19 00:45 85.91 023402 2005/05/19 01:00 84.17 023402 2005/05/19 01:15 84.42 023402 2005/05/19 01:30 84.17 023402 2005/05/19 01:45 83.42 023402 2005/05/19 02:00 84.42 023402 2005/05/19 02:15 83.42 023402 2005/05/19 02:30 83.92 023402 2005/05/19 02:45 84.17 023402 2005/05/19 03:00 82.93 023402 2005/05/19 03:15 83.17 023402 2005/05/19 03:30 82.68 023402 2005/05/19 03:45 83.17 023402 2005/05/19 04:00 82.43 023402 2005/05/19 04:15 81.20 023402 2005/05/19 04:30 81.94 023402 2005/05/19 04:45 80.95 023402 2005/05/19 05:00 80.71 023402 2005/05/19 05:15 81.94 023402 2005/05/19 05:30 81.69 023402 2005/05/19 05:45 81.20 023402 2005/05/19 06:00 80.21 023402 2005/05/19 06:15 79.72 023402 2005/05/19 06:30 80.46 023402 2005/05/19 06:45 79.97 023402 2005/05/19 07:00 79.97 023402 2005/05/19 07:15 80.21 023402 2005/05/19 07:30 79.48 023402 2005/05/19 07:45 79.48 023402 2005/05/19 08:00 79.97 023402 2005/05/19 08:15 79.48 023402 2005/05/19 08:30 78.99 023402 2005/05/19 08:45 79.48 023402 2005/05/19 09:00 77.28 023402 2005/05/19 09:15 77.52 023402 2005/05/19 09:30 77.03 023402 2005/05/19 09:45 78.01 023402 2005/05/19 10:00 78.25 023402 2005/05/19 10:15 78.25 023402 2005/05/19 10:30 77.28 023402 2005/05/19 10:45 78.01 023402 2005/05/19 11:00 77.28 023402 2005/05/19 11:15 76.55 023402 2005/05/19 11:30 76.79 023402 2005/05/19 11:45 76.79 023402 2005/05/19 12:00 76.55 023402 2005/05/19 12:15 76.55 023402 2005/05/19 12:30 77.03 023402 2005/05/19 12:45 76.06 023402 2005/05/19 13:00 76.30 023402 2005/05/19 13:15 76.55 023402 2005/05/19 13:30 76.30 023402 2005/05/19 13:45 76.06 023402 2005/05/19 14:00 76.30 023402 2005/05/19 14:15 75.57 023402 2005/05/19 14:30 74.85 023402 2005/05/19 14:45 75.33 023402 2005/05/19 15:00 75.82 023402 2005/05/19 15:15 74.85 023402 2005/05/19 15:30 74.37 023402 2005/05/19 15:45 75.09 023402 2005/05/19 16:00 74.61 023402 2005/05/19 16:15 73.64 023402 2005/05/19 16:30 74.37 023402 2005/05/19 16:45 74.12 023402 2005/05/19 17:00 74.61 023402 2005/05/19 17:15 73.64 023402 2005/05/19 17:30 73.40 023402 2005/05/19 17:45 73.16 023402 2005/05/19 18:00 73.40 023402 2005/05/19 18:15 73.16 023402 2005/05/19 18:30 72.68 023402 2005/05/19 18:45 72.44 023402 2005/05/19 19:00 71.72 023402 2005/05/19 19:15 72.44 023402 2005/05/19 19:30 73.16 023402 2005/05/19 19:45 72.44 023402 2005/05/19 20:00 71.48 023402 2005/05/19 20:15 72.44 023402 2005/05/19 20:30 71.72 023402 2005/05/19 20:45 71.72 023402 2005/05/19 21:00 71.48 023402 2005/05/19 21:15 72.20 023402 2005/05/19 21:30 71.48 023402 2005/05/19 21:45 71.48 023402 2005/05/19 22:00 71.96 023402 2005/05/19 22:15 71.24 023402 2005/05/19 22:30 71.00 023402 2005/05/19 22:45 71.24 023402 2005/05/19 23:00 70.77 023402 2005/05/19 23:15 71.24 023402 2005/05/19 23:30 70.05 023402 2005/05/19 23:45 70.53 023402 2005/05/20 00:00 71.00 023402 2005/05/20 00:15 70.05 023402 2005/05/20 00:30 69.81 023402 2005/05/20 00:45 70.53 023402 2005/05/20 01:00 70.29 023402 2005/05/20 01:15 71.00 023402 2005/05/20 01:30 69.10 023402 2005/05/20 01:45 69.81 023402 2005/05/20 02:00 69.58 023402 2005/05/20 02:15 70.29 023402 2005/05/20 02:30 70.05 023402 2005/05/20 02:45 69.58 023402 2005/05/20 03:00 70.05 023402 2005/05/20 03:15 68.63 023402 2005/05/20 03:30 69.81 023402 2005/05/20 03:45 68.87 023402 2005/05/20 04:00 68.87 023402 2005/05/20 04:15 69.34 023402 2005/05/20 04:30 68.63 023402 2005/05/20 04:45 69.10 023402 2005/05/20 05:00 69.10 023402 2005/05/20 05:15 68.63 023402 2005/05/20 05:30 68.87 023402 2005/05/20 05:45 69.10 023402 2005/05/20 06:00 67.69 023402 2005/05/20 06:15 68.16 023402 2005/05/20 06:30 68.63 023402 2005/05/20 06:45 68.63 023402 2005/05/20 07:00 69.10 023402 2005/05/20 07:15 67.45 023402 2005/05/20 07:30 66.98 023402 2005/05/20 07:45 67.69 023402 2005/05/20 08:00 68.16 023402 2005/05/20 08:15 68.63 023402 2005/05/20 08:30 68.39 023402 2005/05/20 08:45 67.45 023402 2005/05/20 09:00 67.69 023402 2005/05/20 09:15 72.68 023402 2005/05/20 09:30 71.48 023402 2005/05/20 09:45 72.20 023402 2005/05/20 10:00 72.44 023402 2005/05/20 10:15 75.82 023402 2005/05/20 10:30 75.57 023402 2005/05/20 10:45 77.52 023402 2005/05/20 11:00 75.57 023402 2005/05/20 11:15 68.16 023402 2005/05/20 11:30 67.22 023402 2005/05/20 11:45 67.92 023402 2005/05/20 12:00 67.45 023402 2005/05/20 12:15 67.69 023402 2005/05/20 12:30 67.69 023402 2005/05/20 12:45 67.69 023402 2005/05/20 13:00 67.45 023402 2005/05/20 13:15 67.45 023402 2005/05/20 13:30 66.51 023402 2005/05/20 13:45 66.98 023402 2005/05/20 14:00 66.98 023402 2005/05/20 14:15 66.04 023402 2005/05/20 14:30 66.75 023402 2005/05/20 14:45 67.22 023402 2005/05/20 15:00 66.28 023402 2005/05/20 15:15 66.28 023402 2005/05/20 15:30 66.28 023402 2005/05/20 15:45 65.81 023402 2005/05/20 16:00 65.11 023402 2005/05/20 16:15 65.34 023402 2005/05/20 16:30 64.88 023402 2005/05/20 16:45 64.88 023402 2005/05/20 17:00 65.11 023402 2005/05/20 17:15 64.64 023402 2005/05/20 17:30 65.11 023402 2005/05/20 17:45 65.34 023402 2005/05/20 18:00 64.64 023402 2005/05/20 18:15 64.64 023402 2005/05/20 18:30 63.48 023402 2005/05/20 18:45 64.18 023402 2005/05/20 19:00 63.72 023402 2005/05/20 19:15 64.18 023402 2005/05/20 19:30 63.25 023402 2005/05/20 19:45 63.48 023402 2005/05/20 20:00 63.72 023402 2005/05/20 20:15 63.48 023402 2005/05/20 20:30 63.02 023402 2005/05/20 20:45 63.72 023402 2005/05/20 21:00 63.48 023402 2005/05/20 21:15 61.87 023402 2005/05/20 21:30 61.87 023402 2005/05/20 21:45 62.56 023402 2005/05/20 22:00 62.33 023402 2005/05/20 22:15 62.33 023402 2005/05/20 22:30 61.87 023402 2005/05/20 22:45 61.87 023402 2005/05/20 23:00 62.56 023402 2005/05/20 23:15 61.87 023402 2005/05/20 23:30 62.10 023402 2005/05/20 23:45 61.64 023402 2005/05/21 00:00 61.19 023402 2005/05/21 00:15 60.73 023402 2005/05/21 00:30 60.27 023402 2005/05/21 00:45 60.73 023402 2005/05/21 01:00 60.50 023402 2005/05/21 01:15 60.96 023402 2005/05/21 01:30 60.73 023402 2005/05/21 01:45 60.96 023402 2005/05/21 02:00 60.73 023402 2005/05/21 02:15 59.82 023402 2005/05/21 02:30 60.50 023402 2005/05/21 02:45 59.36 023402 2005/05/21 03:00 59.59 023402 2005/05/21 03:15 60.05 023402 2005/05/21 03:30 58.91 023402 2005/05/21 03:45 58.69 023402 2005/05/21 04:00 58.91 023402 2005/05/21 04:15 59.36 023402 2005/05/21 04:30 59.14 023402 2005/05/21 04:45 58.01 023402 2005/05/21 05:00 58.01 023402 2005/05/21 05:15 58.01 023402 2005/05/21 05:30 58.69 023402 2005/05/21 05:45 58.46 023402 2005/05/21 06:00 57.79 023402 2005/05/21 06:15 57.34 023402 2005/05/21 06:30 58.01 023402 2005/05/21 06:45 58.01 023402 2005/05/21 07:00 57.79 023402 2005/05/21 07:15 56.89 023402 2005/05/21 07:30 56.89 023402 2005/05/21 07:45 57.34 023402 2005/05/21 08:00 57.56 023402 2005/05/21 08:15 56.89 023402 2005/05/21 08:30 57.11 023402 2005/05/21 08:45 56.89 023402 2005/05/21 09:00 56.00 023402 2005/05/21 09:15 56.89 023402 2005/05/21 09:30 56.00 023402 2005/05/21 09:45 56.22 023402 2005/05/21 10:00 56.67 023402 2005/05/21 10:15 55.33 023402 2005/05/21 10:30 55.55 023402 2005/05/21 10:45 55.11 023402 2005/05/21 11:00 56.00 023402 2005/05/21 11:15 56.22 023402 2005/05/21 11:30 55.33 023402 2005/05/21 11:45 54.89 023402 2005/05/21 12:00 55.55 023402 2005/05/21 12:15 54.67 023402 2005/05/21 12:30 54.67 023402 2005/05/21 12:45 55.11 023402 2005/05/21 13:00 55.55 023402 2005/05/21 13:15 54.45 023402 2005/05/21 13:30 55.11 023402 2005/05/21 13:45 54.89 023402 2005/05/21 14:00 53.79 023402 2005/05/21 14:15 54.45 023402 2005/05/21 14:30 54.45 023402 2005/05/21 14:45 54.89 023402 2005/05/21 15:00 54.01 023402 2005/05/21 15:15 54.23 023402 2005/05/21 15:30 54.23 023402 2005/05/21 15:45 53.79 023402 2005/05/21 16:00 53.13 023402 2005/05/21 16:15 53.79 023402 2005/05/21 16:30 54.01 023402 2005/05/21 16:45 52.70 023402 2005/05/21 17:00 53.57 023402 2005/05/21 17:15 53.13 023402 2005/05/21 17:30 53.57 023402 2005/05/21 17:45 52.91 023402 2005/05/21 18:00 52.91 023402 2005/05/21 18:15 52.70 023402 2005/05/21 18:30 53.57 023402 2005/05/21 18:45 53.35 023402 2005/05/21 19:00 52.91 023402 2005/05/21 19:15 52.70 023402 2005/05/21 19:30 52.48 023402 2005/05/21 19:45 53.57 023402 2005/05/21 20:00 51.61 023402 2005/05/21 20:15 52.70 023402 2005/05/21 20:30 52.70 023402 2005/05/21 20:45 53.35 023402 2005/05/21 21:00 51.83 023402 2005/05/21 21:15 52.04 023402 2005/05/21 21:30 52.26 023402 2005/05/21 21:45 51.61 023402 2005/05/21 22:00 51.61 023402 2005/05/21 22:15 52.91 023402 2005/05/21 22:30 51.61 023402 2005/05/21 22:45 50.75 023402 2005/05/21 23:00 51.61 023402 2005/05/21 23:15 51.83 023402 2005/05/21 23:30 52.70 023402 2005/05/21 23:45 50.53 023402 2005/05/22 00:00 51.83 023402 2005/05/22 00:15 51.18 023402 2005/05/22 00:30 50.75 023402 2005/05/22 00:45 50.53 023402 2005/05/22 01:00 51.61 023402 2005/05/22 01:15 51.40 023402 2005/05/22 01:30 50.75 023402 2005/05/22 01:45 50.96 023402 2005/05/22 02:00 51.83 023402 2005/05/22 02:15 51.61 023402 2005/05/22 02:30 50.96 023402 2005/05/22 02:45 50.53 023402 2005/05/22 03:00 50.32 023402 2005/05/22 03:15 49.68 023402 2005/05/22 03:30 50.75 023402 2005/05/22 03:45 49.68 023402 2005/05/22 04:00 49.68 023402 2005/05/22 04:15 50.32 023402 2005/05/22 04:30 51.18 023402 2005/05/22 04:45 49.04 023402 2005/05/22 05:00 50.96 023402 2005/05/22 05:15 51.18 023402 2005/05/22 05:30 49.68 023402 2005/05/22 05:45 49.46 023402 2005/05/22 06:00 49.89 023402 2005/05/22 06:15 49.46 023402 2005/05/22 06:30 49.89 023402 2005/05/22 06:45 51.61 023402 2005/05/22 07:00 50.11 023402 2005/05/22 07:15 50.11 023402 2005/05/22 07:30 50.32 023402 2005/05/22 07:45 50.11 023402 2005/05/22 08:00 50.32 023402 2005/05/22 08:15 49.68 023402 2005/05/22 08:30 49.89 023402 2005/05/22 08:45 49.89 023402 2005/05/22 09:00 48.61 023402 2005/05/22 09:15 49.89 023402 2005/05/22 09:30 49.46 023402 2005/05/22 09:45 49.68 023402 2005/05/22 10:00 49.68 023402 2005/05/22 10:15 49.46 023402 2005/05/22 10:30 49.68 023402 2005/05/22 10:45 49.68 023402 2005/05/22 11:00 48.83 023402 2005/05/22 11:15 49.68 023402 2005/05/22 11:30 47.77 023402 2005/05/22 11:45 49.46 023402 2005/05/22 12:00 48.61 023402 2005/05/22 12:15 49.25 023402 2005/05/22 12:30 48.83 023402 2005/05/22 12:45 48.19 023402 2005/05/22 13:00 49.25 023402 2005/05/22 13:15 48.83 023402 2005/05/22 13:30 48.19 023402 2005/05/22 13:45 47.77 023402 2005/05/22 14:00 48.83 023402 2005/05/22 14:15 49.25 023402 2005/05/22 14:30 47.35 023402 2005/05/22 14:45 47.77 023402 2005/05/22 15:00 48.83 023402 2005/05/22 15:15 48.61 023402 2005/05/22 15:30 48.40 023402 2005/05/22 15:45 49.04 023402 2005/05/22 16:00 47.77 023402 2005/05/22 16:15 48.83 023402 2005/05/22 16:30 47.56 023402 2005/05/22 16:45 48.83 023402 2005/05/22 17:00 47.77 023402 2005/05/22 17:15 48.19 023402 2005/05/22 17:30 48.19 023402 2005/05/22 17:45 48.83 023402 2005/05/22 18:00 48.40 023402 2005/05/22 18:15 48.40 023402 2005/05/22 18:30 47.56 023402 2005/05/22 18:45 47.35 023402 2005/05/22 19:00 47.77 023402 2005/05/22 19:15 48.19 023402 2005/05/22 19:30 48.19 023402 2005/05/22 19:45 47.77 023402 2005/05/22 20:00 47.56 023402 2005/05/22 20:15 47.56 023402 2005/05/22 20:30 47.77 023402 2005/05/22 20:45 48.19 023402 2005/05/22 21:00 48.19 023402 2005/05/22 21:15 47.35 023402 2005/05/22 21:30 47.56 023402 2005/05/22 21:45 47.77 023402 2005/05/22 22:00 47.77 023402 2005/05/22 22:15 47.98 023402 2005/05/22 22:30 47.77 023402 2005/05/22 22:45 46.72 023402 2005/05/22 23:00 47.14 023402 2005/05/22 23:15 47.35 023402 2005/05/22 23:30 47.98 023402 2005/05/22 23:45 47.35 023402 2005/05/23 00:00 47.77 023402 2005/05/23 00:15 46.93 023402 2005/05/23 00:30 47.56 023402 2005/05/23 00:45 46.51 023402 2005/05/23 01:00 47.35 023402 2005/05/23 01:15 47.98 023402 2005/05/23 01:30 46.93 023402 2005/05/23 01:45 46.51 023402 2005/05/23 02:00 47.14 023402 2005/05/23 02:15 46.93 023402 2005/05/23 02:30 46.72 023402 2005/05/23 02:45 47.35 023402 2005/05/23 03:00 48.19 023402 2005/05/23 03:15 46.93 023402 2005/05/23 03:30 46.93 023402 2005/05/23 03:45 47.35 023402 2005/05/23 04:00 47.56 023402 2005/05/23 04:15 46.30 023402 2005/05/23 04:30 46.72 023402 2005/05/23 04:45 47.35 023402 2005/05/23 05:00 46.93 023402 2005/05/23 05:15 46.72 023402 2005/05/23 05:30 47.98 023402 2005/05/23 05:45 47.98 023402 2005/05/23 06:00 46.51 023402 2005/05/23 06:15 46.51 023402 2005/05/23 06:30 47.14 023402 2005/05/23 06:45 47.14 023402 2005/05/23 07:00 47.14 023402 2005/05/23 07:15 47.14 023402 2005/05/23 07:30 47.14 023402 2005/05/23 07:45 45.89 023402 2005/05/23 08:00 46.93 023402 2005/05/23 08:15 48.40 023402 2005/05/23 08:30 47.56 023402 2005/05/23 08:45 47.98 023402 2005/05/23 09:00 46.51 023402 2005/05/23 09:15 46.93 023402 2005/05/23 09:30 47.56 023402 2005/05/23 09:45 46.93 023402 2005/05/23 10:00 48.83 023402 2005/05/23 10:15 47.56 023402 2005/05/23 10:30 47.77 023402 2005/05/23 10:45 47.98 023402 2005/05/23 11:00 47.14 023402 2005/05/23 11:15 47.77 023402 2005/05/23 11:30 47.56 023402 2005/05/23 11:45 48.61 023402 2005/05/23 12:00 48.83 023402 2005/05/23 12:15 48.61 023402 2005/05/23 12:30 48.83 023402 2005/05/23 12:45 47.77 023402 2005/05/23 13:00 48.61 023402 2005/05/23 13:15 48.40 023402 2005/05/23 13:30 48.83 023402 2005/05/23 13:45 48.40 023402 2005/05/23 14:00 48.83 023402 2005/05/23 14:15 47.56 023402 2005/05/23 14:30 48.61 023402 2005/05/23 14:45 50.11 023402 2005/05/23 15:00 48.61 023402 2005/05/23 15:15 48.83 023402 2005/05/23 15:30 49.89 023402 2005/05/23 15:45 49.04 023402 2005/05/23 16:00 49.25 023402 2005/05/23 16:15 49.89 023402 2005/05/23 16:30 49.89 023402 2005/05/23 16:45 49.68 023402 2005/05/23 17:00 50.75 023402 2005/05/23 17:15 50.32 023402 2005/05/23 17:30 49.68 023402 2005/05/23 17:45 50.96 023402 2005/05/23 18:00 49.89 023402 2005/05/23 18:15 49.89 023402 2005/05/23 18:30 50.75 023402 2005/05/23 18:45 51.40 023402 2005/05/23 19:00 52.04 023402 2005/05/23 19:15 51.18 023402 2005/05/23 19:30 50.96 023402 2005/05/23 19:45 50.32 023402 2005/05/23 20:00 52.04 023402 2005/05/23 20:15 51.83 023402 2005/05/23 20:30 51.61 023402 2005/05/23 20:45 50.75 023402 2005/05/23 21:00 51.40 023402 2005/05/23 21:15 51.18 023402 2005/05/23 21:30 52.26 023402 2005/05/23 21:45 53.13 023402 2005/05/23 22:00 52.26 023402 2005/05/23 22:15 52.26 023402 2005/05/23 22:30 51.18 023402 2005/05/23 22:45 51.61 023402 2005/05/23 23:00 52.04 023402 2005/05/23 23:15 52.04 023402 2005/05/23 23:30 53.35 023402 2005/05/23 23:45 53.35 023402 2005/05/24 00:00 53.79 023402 2005/05/24 00:15 54.01 023402 2005/05/24 00:30 53.57 023402 2005/05/24 00:45 53.35 023402 2005/05/24 01:00 53.13 023402 2005/05/24 01:15 54.45 023402 2005/05/24 01:30 54.23 023402 2005/05/24 01:45 54.45 023402 2005/05/24 02:00 54.89 023402 2005/05/24 02:15 54.89 023402 2005/05/24 02:30 54.45 023402 2005/05/24 02:45 54.45 023402 2005/05/24 03:00 54.45 023402 2005/05/24 03:15 55.55 023402 2005/05/24 03:30 55.11 023402 2005/05/24 03:45 55.11 023402 2005/05/24 04:00 56.89 023402 2005/05/24 04:15 54.45 023402 2005/05/24 04:30 56.22 023402 2005/05/24 04:45 55.11 023402 2005/05/24 05:00 56.67 023402 2005/05/24 05:15 56.22 023402 2005/05/24 05:30 56.44 023402 2005/05/24 05:45 55.55 023402 2005/05/24 06:00 56.00 023402 2005/05/24 06:15 55.33 023402 2005/05/24 06:30 55.11 023402 2005/05/24 06:45 56.44 023402 2005/05/24 07:00 56.67 023402 2005/05/24 07:15 57.56 023402 2005/05/24 07:30 56.89 023402 2005/05/24 07:45 56.67 023402 2005/05/24 08:00 57.56 023402 2005/05/24 08:15 57.34 023402 2005/05/24 08:30 56.22 023402 2005/05/24 08:45 58.01 023402 2005/05/24 09:00 57.11 023402 2005/05/24 09:15 58.46 023402 2005/05/24 09:30 58.69 023402 2005/05/24 09:45 56.89 023402 2005/05/24 10:00 59.36 023402 2005/05/24 10:15 59.14 023402 2005/05/24 10:30 58.46 023402 2005/05/24 10:45 58.01 023402 2005/05/24 11:00 58.91 023402 2005/05/24 11:15 59.59 023402 2005/05/24 11:30 58.91 023402 2005/05/24 11:45 59.36 023402 2005/05/24 12:00 60.50 023402 2005/05/24 12:15 58.91 023402 2005/05/24 12:30 60.05 023402 2005/05/24 12:45 60.27 023402 2005/05/24 13:00 58.91 023402 2005/05/24 13:15 60.27 023402 2005/05/24 13:30 59.82 023402 2005/05/24 13:45 60.27 023402 2005/05/24 14:00 60.50 023402 2005/05/24 14:15 61.19 023402 2005/05/24 14:30 59.82 023402 2005/05/24 14:45 60.73 023402 2005/05/24 15:00 61.64 023402 2005/05/24 15:15 61.41 023402 2005/05/24 15:30 61.64 023402 2005/05/24 15:45 60.50 023402 2005/05/24 16:00 60.05 023402 2005/05/24 16:15 60.73 023402 2005/05/24 16:30 61.64 023402 2005/05/24 16:45 61.64 023402 2005/05/24 17:00 61.64 023402 2005/05/24 17:15 62.10 023402 2005/05/24 17:30 62.33 023402 2005/05/24 17:45 61.64 023402 2005/05/24 18:00 62.79 023402 2005/05/24 18:15 62.56 023402 2005/05/24 18:30 63.25 023402 2005/05/24 18:45 64.18 023402 2005/05/24 19:00 63.72 023402 2005/05/24 19:15 64.18 023402 2005/05/24 19:30 64.88 023402 2005/05/24 19:45 64.18 023402 2005/05/24 20:00 64.64 023402 2005/05/24 20:15 66.04 023402 2005/05/24 20:30 65.11 023402 2005/05/24 20:45 65.81 023402 2005/05/24 21:00 65.34 023402 2005/05/24 21:15 67.22 023402 2005/05/24 21:30 68.16 023402 2005/05/24 21:45 68.16 023402 2005/05/24 22:00 67.92 023402 2005/05/24 22:15 67.92 023402 2005/05/24 22:30 69.10 023402 2005/05/24 22:45 69.34 023402 2005/05/24 23:00 68.87 023402 2005/05/24 23:15 70.29 023402 2005/05/24 23:30 69.81 023402 2005/05/24 23:45 71.72 023402 2005/05/25 00:00 71.96 023402 2005/05/25 00:15 72.68 023402 2005/05/25 00:30 73.40 023402 2005/05/25 00:45 73.88 023402 2005/05/25 01:00 74.37 023402 2005/05/25 01:15 74.85 023402 2005/05/25 01:30 75.33 023402 2005/05/25 01:45 76.55 023402 2005/05/25 02:00 76.06 023402 2005/05/25 02:15 76.79 023402 2005/05/25 02:30 77.28 023402 2005/05/25 02:45 77.52 023402 2005/05/25 03:00 76.55 023402 2005/05/25 03:15 78.01 023402 2005/05/25 03:30 78.50 023402 2005/05/25 03:45 77.28 023402 2005/05/25 04:00 78.50 023402 2005/05/25 04:15 80.46 023402 2005/05/25 04:30 80.21 023402 2005/05/25 04:45 79.72 023402 2005/05/25 05:00 79.72 023402 2005/05/25 05:15 79.97 023402 2005/05/25 05:30 81.20 023402 2005/05/25 05:45 81.69 023402 2005/05/25 06:00 80.95 023402 2005/05/25 06:15 81.69 023402 2005/05/25 06:30 81.69 023402 2005/05/25 06:45 82.43 023402 2005/05/25 07:00 80.46 023402 2005/05/25 07:15 81.94 023402 2005/05/25 07:30 83.17 023402 2005/05/25 07:45 83.92 023402 2005/05/25 08:00 83.67 023402 2005/05/25 08:15 84.66 023402 2005/05/25 08:30 83.42 023402 2005/05/25 08:45 82.43 023402 2005/05/25 09:00 84.66 023402 2005/05/25 09:15 83.92 023402 2005/05/25 09:30 82.19 023402 2005/05/25 09:45 82.93 023402 2005/05/25 10:00 83.17 023402 2005/05/25 10:15 84.91 023402 2005/05/25 10:30 82.19 023402 2005/05/25 10:45 84.42 023402 2005/05/25 11:00 82.68 023402 2005/05/25 11:15 81.94 023402 2005/05/25 11:30 82.93 023402 2005/05/25 11:45 82.43 023402 2005/05/25 12:00 82.93 023402 2005/05/25 12:15 83.92 023402 2005/05/25 12:30 84.91 023402 2005/05/25 12:45 84.66 023402 2005/05/25 13:00 82.43 023402 2005/05/25 13:15 83.67 023402 2005/05/25 13:30 82.93 023402 2005/05/25 13:45 84.17 023402 2005/05/25 14:00 82.43 023402 2005/05/25 14:15 85.16 023402 2005/05/25 14:30 85.16 023402 2005/05/25 14:45 84.66 023402 2005/05/25 15:00 83.92 023402 2005/05/25 15:15 82.68 023402 2005/05/25 15:30 83.92 023402 2005/05/25 15:45 83.67 023402 2005/05/25 16:00 83.17 023402 2005/05/25 16:15 83.92 023402 2005/05/25 16:30 84.42 023402 2005/05/25 16:45 82.68 023402 2005/05/25 17:00 82.43 023402 2005/05/25 17:15 82.43 023402 2005/05/25 17:30 82.43 023402 2005/05/25 17:45 81.44 023402 2005/05/25 18:00 81.69 023402 2005/05/25 18:15 82.19 023402 2005/05/25 18:30 80.46 023402 2005/05/25 18:45 81.44 023402 2005/05/25 19:00 82.43 023402 2005/05/25 19:15 80.71 023402 2005/05/25 19:30 80.71 023402 2005/05/25 19:45 80.46 023402 2005/05/25 20:00 80.95 023402 2005/05/25 20:15 80.21 023402 2005/05/25 20:30 79.72 023402 2005/05/25 20:45 80.21 023402 2005/05/25 21:00 81.69 023402 2005/05/25 21:15 80.21 023402 2005/05/25 21:30 79.72 023402 2005/05/25 21:45 79.72 023402 2005/05/25 22:00 79.23 023402 2005/05/25 22:15 81.44 023402 2005/05/25 22:30 82.19 023402 2005/05/25 22:45 80.46 023402 2005/05/25 23:00 80.95 023402 2005/05/25 23:15 81.20 023402 2005/05/25 23:30 79.97 023402 2005/05/25 23:45 81.44 023402 2005/05/26 00:00 82.68 023402 2005/05/26 00:15 81.94 023402 2005/05/26 00:30 83.42 023402 2005/05/26 00:45 82.93 023402 2005/05/26 01:00 81.44 023402 2005/05/26 01:15 82.68 023402 2005/05/26 01:30 81.69 023402 2005/05/26 01:45 82.68 023402 2005/05/26 02:00 82.19 023402 2005/05/26 02:15 84.17 023402 2005/05/26 02:30 82.93 023402 2005/05/26 02:45 83.67 023402 2005/05/26 03:00 83.17 023402 2005/05/26 03:15 83.42 023402 2005/05/26 03:30 83.17 023402 2005/05/26 03:45 83.17 023402 2005/05/26 04:00 85.16 023402 2005/05/26 04:15 84.91 023402 2005/05/26 04:30 84.91 023402 2005/05/26 04:45 85.66 023402 2005/05/26 05:00 84.66 023402 2005/05/26 05:15 84.91 023402 2005/05/26 05:30 84.42 023402 2005/05/26 05:45 85.91 023402 2005/05/26 06:00 84.66 023402 2005/05/26 06:15 84.91 023402 2005/05/26 06:30 86.41 023402 2005/05/26 06:45 86.91 023402 2005/05/26 07:00 84.91 023402 2005/05/26 07:15 85.91 023402 2005/05/26 07:30 87.16 023402 2005/05/26 07:45 86.91 023402 2005/05/26 08:00 86.41 023402 2005/05/26 08:15 88.41 023402 2005/05/26 08:30 87.66 023402 2005/05/26 08:45 85.91 023402 2005/05/26 09:00 86.41 023402 2005/05/26 09:15 86.66 023402 2005/05/26 09:30 87.66 023402 2005/05/26 09:45 86.16 023402 2005/05/26 10:00 88.66 023402 2005/05/26 10:15 88.16 023402 2005/05/26 10:30 86.66 023402 2005/05/26 10:45 86.16 023402 2005/05/26 11:00 87.66 023402 2005/05/26 11:15 87.66 023402 2005/05/26 11:30 86.66 023402 2005/05/26 11:45 85.41 023402 2005/05/26 12:00 85.41 023402 2005/05/26 12:15 85.91 023402 2005/05/26 12:30 87.16 023402 2005/05/26 12:45 86.91 023402 2005/05/26 13:00 86.91 023402 2005/05/26 13:15 85.41 023402 2005/05/26 13:30 86.16 023402 2005/05/26 13:45 85.16 023402 2005/05/26 14:00 84.91 023402 2005/05/26 14:15 85.66 023402 2005/05/26 14:30 86.16 023402 2005/05/26 14:45 84.66 023402 2005/05/26 15:00 84.42 023402 2005/05/26 15:15 84.66 023402 2005/05/26 15:30 84.91 023402 2005/05/26 15:45 86.66 023402 2005/05/26 16:00 85.41 023402 2005/05/26 16:15 87.16 023402 2005/05/26 16:30 84.91 023402 2005/05/26 16:45 84.66 023402 2005/05/26 17:00 85.66 023402 2005/05/26 17:15 84.91 023402 2005/05/26 17:30 86.16 023402 2005/05/26 17:45 84.66 023402 2005/05/26 18:00 84.42 023402 2005/05/26 18:15 85.66 023402 2005/05/26 18:30 85.16 023402 2005/05/26 18:45 86.41 023402 2005/05/26 19:00 84.91 023402 2005/05/26 19:15 84.42 023402 2005/05/26 19:30 85.66 023402 2005/05/26 19:45 85.16 023402 2005/05/26 20:00 85.66 023402 2005/05/26 20:15 84.91 023402 2005/05/26 20:30 85.41 023402 2005/05/26 20:45 84.91 023402 2005/05/26 21:00 84.66 023402 2005/05/26 21:15 84.17 023402 2005/05/26 21:30 85.41 023402 2005/05/26 21:45 85.16 023402 2005/05/26 22:00 84.91 023402 2005/05/26 22:15 85.16 023402 2005/05/26 22:30 84.66 023402 2005/05/26 22:45 85.66 023402 2005/05/26 23:00 84.66 023402 2005/05/26 23:15 84.42 023402 2005/05/26 23:30 83.92 023402 2005/05/26 23:45 85.66 023402 2005/05/27 00:00 84.42 023402 2005/05/27 00:15 83.92 023402 2005/05/27 00:30 84.91 023402 2005/05/27 00:45 85.66 023402 2005/05/27 01:00 84.17 023402 2005/05/27 01:15 84.42 023402 2005/05/27 01:30 85.41 023402 2005/05/27 01:45 85.16 023402 2005/05/27 02:00 84.42 023402 2005/05/27 02:15 84.91 023402 2005/05/27 02:30 83.92 023402 2005/05/27 02:45 84.17 023402 2005/05/27 03:00 84.42 023402 2005/05/27 03:15 84.66 023402 2005/05/27 03:30 83.67 023402 2005/05/27 03:45 83.42 023402 2005/05/27 04:00 83.42 023402 2005/05/27 04:15 84.91 023402 2005/05/27 04:30 83.67 023402 2005/05/27 04:45 85.41 023402 2005/05/27 05:00 85.16 023402 2005/05/27 05:15 83.92 023402 2005/05/27 05:30 84.66 023402 2005/05/27 05:45 85.41 023402 2005/05/27 06:00 84.91 023402 2005/05/27 06:15 84.66 023402 2005/05/27 06:30 84.66 023402 2005/05/27 06:45 84.91 023402 2005/05/27 07:00 85.16 023402 2005/05/27 07:15 84.17 023402 2005/05/27 07:30 85.66 023402 2005/05/27 07:45 86.41 023402 2005/05/27 08:00 84.42 023402 2005/05/27 08:15 85.66 023402 2005/05/27 08:30 86.16 023402 2005/05/27 08:45 86.91 023402 2005/05/27 09:00 87.41 023402 2005/05/27 09:15 86.16 023402 2005/05/27 09:30 87.16 023402 2005/05/27 09:45 87.66 023402 2005/05/27 10:00 87.91 023402 2005/05/27 10:15 88.16 023402 2005/05/27 10:30 89.66 023402 2005/05/27 10:45 90.17 023402 2005/05/27 11:00 90.92 023402 2005/05/27 11:15 91.93 023402 2005/05/27 11:30 91.68 023402 2005/05/27 11:45 91.68 023402 2005/05/27 12:00 92.69 023402 2005/05/27 12:15 92.94 023402 2005/05/27 12:30 94.71 023402 2005/05/27 12:45 94.97 023402 2005/05/27 13:00 96.24 023402 2005/05/27 13:15 95.98 023402 2005/05/27 13:30 98.28 023402 2005/05/27 13:45 97.51 023402 2005/05/27 14:00 99.30 023402 2005/05/27 14:15 100.8 023402 2005/05/27 14:30 102.1 023402 2005/05/27 14:45 105.0 023402 2005/05/27 15:00 102.4 023402 2005/05/27 15:15 106.0 023402 2005/05/27 15:30 106.2 023402 2005/05/27 15:45 108.1 023402 2005/05/27 16:00 109.4 023402 2005/05/27 16:15 110.9 023402 2005/05/27 16:30 112.2 023402 2005/05/27 16:45 113.8 023402 2005/05/27 17:00 113.5 023402 2005/05/27 17:15 114.9 023402 2005/05/27 17:30 118.3 023402 2005/05/27 17:45 119.6 023402 2005/05/27 18:00 119.3 023402 2005/05/27 18:15 123.1 023402 2005/05/27 18:30 122.8 023402 2005/05/27 18:45 125.7 023402 2005/05/27 19:00 126.5 023402 2005/05/27 19:15 128.4 023402 2005/05/27 19:30 130.0 023402 2005/05/27 19:45 132.2 023402 2005/05/27 20:00 133.5 023402 2005/05/27 20:15 133.5 023402 2005/05/27 20:30 135.1 023402 2005/05/27 20:45 137.9 023402 2005/05/27 21:00 139.5 023402 2005/05/27 21:15 140.3 023402 2005/05/27 21:30 141.1 023402 2005/05/27 21:45 142.0 023402 2005/05/27 22:00 142.5 023402 2005/05/27 22:15 145.0 023402 2005/05/27 22:30 146.1 023402 2005/05/27 22:45 147.5 023402 2005/05/27 23:00 148.0 023402 2005/05/27 23:15 148.6 023402 2005/05/27 23:30 149.7 023402 2005/05/27 23:45 151.1 023402 2005/05/28 00:00 152.7 023402 2005/05/28 00:15 151.6 023402 2005/05/28 00:30 151.9 023402 2005/05/28 00:45 153.9 023402 2005/05/28 01:00 155.2 023402 2005/05/28 01:15 153.6 023402 2005/05/28 01:30 155.5 023402 2005/05/28 01:45 154.1 023402 2005/05/28 02:00 156.4 023402 2005/05/28 02:15 155.2 023402 2005/05/28 02:30 154.4 023402 2005/05/28 02:45 155.5 023402 2005/05/28 03:00 157.8 023402 2005/05/28 03:15 156.4 023402 2005/05/28 03:30 156.1 023402 2005/05/28 03:45 157.2 023402 2005/05/28 04:00 157.5 023402 2005/05/28 04:15 157.8 023402 2005/05/28 04:30 157.5 023402 2005/05/28 04:45 156.6 023402 2005/05/28 05:00 155.8 023402 2005/05/28 05:15 156.1 023402 2005/05/28 05:30 155.5 023402 2005/05/28 05:45 155.0 023402 2005/05/28 06:00 155.0 023402 2005/05/28 06:15 154.4 023402 2005/05/28 06:30 153.9 023402 2005/05/28 06:45 153.3 023402 2005/05/28 07:00 155.5 023402 2005/05/28 07:15 155.5 023402 2005/05/28 07:30 154.4 023402 2005/05/28 07:45 153.3 023402 2005/05/28 08:00 152.2 023402 2005/05/28 08:15 153.0 023402 2005/05/28 08:30 153.9 023402 2005/05/28 08:45 153.3 023402 2005/05/28 09:00 151.9 023402 2005/05/28 09:15 153.0 023402 2005/05/28 09:30 151.1 023402 2005/05/28 09:45 150.0 023402 2005/05/28 10:00 150.5 023402 2005/05/28 10:15 151.6 023402 2005/05/28 10:30 151.3 023402 2005/05/28 10:45 150.2 023402 2005/05/28 11:00 150.8 023402 2005/05/28 11:15 150.2 023402 2005/05/28 11:30 148.3 023402 2005/05/28 11:45 149.1 023402 2005/05/28 12:00 148.8 023402 2005/05/28 12:15 146.6 023402 2005/05/28 12:30 149.1 023402 2005/05/28 12:45 146.9 023402 2005/05/28 13:00 147.2 023402 2005/05/28 13:15 146.9 023402 2005/05/28 13:30 145.0 023402 2005/05/28 13:45 147.2 023402 2005/05/28 14:00 145.8 023402 2005/05/28 14:15 147.7 023402 2005/05/28 14:30 147.2 023402 2005/05/28 14:45 146.6 023402 2005/05/28 15:00 145.0 023402 2005/05/28 15:15 145.5 023402 2005/05/28 15:30 146.1 023402 2005/05/28 15:45 145.3 023402 2005/05/28 16:00 144.4 023402 2005/05/28 16:15 145.5 023402 2005/05/28 16:30 146.1 023402 2005/05/28 16:45 143.9 023402 2005/05/28 17:00 144.7 023402 2005/05/28 17:15 143.6 023402 2005/05/28 17:30 144.2 023402 2005/05/28 17:45 144.4 023402 2005/05/28 18:00 143.1 023402 2005/05/28 18:15 144.4 023402 2005/05/28 18:30 143.3 023402 2005/05/28 18:45 143.9 023402 2005/05/28 19:00 144.2 023402 2005/05/28 19:15 143.1 023402 2005/05/28 19:30 143.1 023402 2005/05/28 19:45 143.9 023402 2005/05/28 20:00 143.3 023402 2005/05/28 20:15 143.9 023402 2005/05/28 20:30 142.2 023402 2005/05/28 20:45 140.6 023402 2005/05/28 21:00 141.7 023402 2005/05/28 21:15 142.0 023402 2005/05/28 21:30 142.0 023402 2005/05/28 21:45 141.1 023402 2005/05/28 22:00 139.8 023402 2005/05/28 22:15 142.5 023402 2005/05/28 22:30 141.4 023402 2005/05/28 22:45 139.5 023402 2005/05/28 23:00 140.9 023402 2005/05/28 23:15 139.0 023402 2005/05/28 23:30 140.9 023402 2005/05/28 23:45 139.5 023402 2005/05/29 00:00 139.8 023402 2005/05/29 00:15 138.1 023402 2005/05/29 00:30 139.5 023402 2005/05/29 00:45 139.5 023402 2005/05/29 01:00 139.2 023402 2005/05/29 01:15 139.0 023402 2005/05/29 01:30 139.2 023402 2005/05/29 01:45 136.2 023402 2005/05/29 02:00 137.9 023402 2005/05/29 02:15 137.6 023402 2005/05/29 02:30 137.0 023402 2005/05/29 02:45 137.3 023402 2005/05/29 03:00 138.1 023402 2005/05/29 03:15 136.5 023402 2005/05/29 03:30 135.7 023402 2005/05/29 03:45 136.5 023402 2005/05/29 04:00 135.4 023402 2005/05/29 04:15 133.8 023402 2005/05/29 04:30 135.4 023402 2005/05/29 04:45 135.7 023402 2005/05/29 05:00 135.4 023402 2005/05/29 05:15 134.3 023402 2005/05/29 05:30 134.9 023402 2005/05/29 05:45 132.2 023402 2005/05/29 06:00 134.6 023402 2005/05/29 06:15 134.3 023402 2005/05/29 06:30 134.1 023402 2005/05/29 06:45 132.7 023402 2005/05/29 07:00 132.2 023402 2005/05/29 07:15 133.0 023402 2005/05/29 07:30 131.6 023402 2005/05/29 07:45 133.0 023402 2005/05/29 08:00 132.2 023402 2005/05/29 08:15 131.4 023402 2005/05/29 08:30 131.1 023402 2005/05/29 08:45 132.2 023402 2005/05/29 09:00 130.6 023402 2005/05/29 09:15 131.1 023402 2005/05/29 09:30 130.6 023402 2005/05/29 09:45 131.1 023402 2005/05/29 10:00 128.9 023402 2005/05/29 10:15 130.8 023402 2005/05/29 10:30 130.3 023402 2005/05/29 10:45 128.9 023402 2005/05/29 11:00 129.7 023402 2005/05/29 11:15 129.5 023402 2005/05/29 11:30 127.6 023402 2005/05/29 11:45 128.4 023402 2005/05/29 12:00 128.7 023402 2005/05/29 12:15 127.1 023402 2005/05/29 12:30 127.9 023402 2005/05/29 12:45 127.6 023402 2005/05/29 13:00 127.6 023402 2005/05/29 13:15 128.9 023402 2005/05/29 13:30 127.6 023402 2005/05/29 13:45 128.1 023402 2005/05/29 14:00 128.4 023402 2005/05/29 14:15 127.3 023402 2005/05/29 14:30 127.1 023402 2005/05/29 14:45 127.1 023402 2005/05/29 15:00 124.9 023402 2005/05/29 15:15 126.3 023402 2005/05/29 15:30 126.0 023402 2005/05/29 15:45 124.9 023402 2005/05/29 16:00 126.0 023402 2005/05/29 16:15 124.1 023402 2005/05/29 16:30 123.9 023402 2005/05/29 16:45 123.6 023402 2005/05/29 17:00 122.3 023402 2005/05/29 17:15 124.1 023402 2005/05/29 17:30 125.2 023402 2005/05/29 17:45 122.8 023402 2005/05/29 18:00 124.1 023402 2005/05/29 18:15 123.3 023402 2005/05/29 18:30 122.3 023402 2005/05/29 18:45 123.9 023402 2005/05/29 19:00 122.3 023402 2005/05/29 19:15 122.0 023402 2005/05/29 19:30 121.7 023402 2005/05/29 19:45 122.8 023402 2005/05/29 20:00 121.2 023402 2005/05/29 20:15 121.5 023402 2005/05/29 20:30 120.4 023402 2005/05/29 20:45 121.5 023402 2005/05/29 21:00 122.0 023402 2005/05/29 21:15 121.2 023402 2005/05/29 21:30 121.7 023402 2005/05/29 21:45 119.9 023402 2005/05/29 22:00 120.9 023402 2005/05/29 22:15 122.0 023402 2005/05/29 22:30 120.1 023402 2005/05/29 22:45 118.5 023402 2005/05/29 23:00 119.3 023402 2005/05/29 23:15 120.4 023402 2005/05/29 23:30 120.1 023402 2005/05/29 23:45 118.3 023402 2005/05/30 00:00 118.8 023402 2005/05/30 00:15 118.0 023402 2005/05/30 00:30 119.3 023402 2005/05/30 00:45 119.9 023402 2005/05/30 01:00 119.1 023402 2005/05/30 01:15 117.5 023402 2005/05/30 01:30 118.0 023402 2005/05/30 01:45 117.0 023402 2005/05/30 02:00 118.0 023402 2005/05/30 02:15 117.8 023402 2005/05/30 02:30 116.4 023402 2005/05/30 02:45 115.9 023402 2005/05/30 03:00 116.4 023402 2005/05/30 03:15 117.8 023402 2005/05/30 03:30 116.2 023402 2005/05/30 03:45 116.4 023402 2005/05/30 04:00 116.4 023402 2005/05/30 04:15 116.4 023402 2005/05/30 04:30 117.0 023402 2005/05/30 04:45 116.4 023402 2005/05/30 05:00 117.0 023402 2005/05/30 05:15 115.9 023402 2005/05/30 05:30 115.6 023402 2005/05/30 05:45 117.0 023402 2005/05/30 06:00 116.2 023402 2005/05/30 06:15 116.2 023402 2005/05/30 06:30 116.2 023402 2005/05/30 06:45 116.2 023402 2005/05/30 07:00 114.3 023402 2005/05/30 07:15 116.4 023402 2005/05/30 07:30 117.0 023402 2005/05/30 07:45 115.9 023402 2005/05/30 08:00 115.4 023402 2005/05/30 08:15 114.6 023402 2005/05/30 08:30 115.1 023402 2005/05/30 08:45 114.3 023402 2005/05/30 09:00 115.6 023402 2005/05/30 09:15 116.4 023402 2005/05/30 09:30 115.1 023402 2005/05/30 09:45 115.4 023402 2005/05/30 10:00 115.9 023402 2005/05/30 10:15 115.9 023402 2005/05/30 10:30 115.9 023402 2005/05/30 10:45 115.4 023402 2005/05/30 11:00 115.1 023402 2005/05/30 11:15 115.9 023402 2005/05/30 11:30 116.4 023402 2005/05/30 11:45 114.3 023402 2005/05/30 12:00 114.6 023402 2005/05/30 12:15 115.9 023402 2005/05/30 12:30 115.6 023402 2005/05/30 12:45 116.7 023402 2005/05/30 13:00 116.2 023402 2005/05/30 13:15 114.9 023402 2005/05/30 13:30 115.9 023402 2005/05/30 13:45 117.0 023402 2005/05/30 14:00 115.6 023402 2005/05/30 14:15 116.7 023402 2005/05/30 14:30 114.9 023402 2005/05/30 14:45 117.0 023402 2005/05/30 15:00 116.4 023402 2005/05/30 15:15 117.0 023402 2005/05/30 15:30 115.4 023402 2005/05/30 15:45 114.6 023402 2005/05/30 16:00 115.1 023402 2005/05/30 16:15 116.4 023402 2005/05/30 16:30 115.4 023402 2005/05/30 16:45 115.9 023402 2005/05/30 17:00 115.9 023402 2005/05/30 17:15 115.9 023402 2005/05/30 17:30 114.3 023402 2005/05/30 17:45 114.9 023402 2005/05/30 18:00 114.9 023402 2005/05/30 18:15 114.6 023402 2005/05/30 18:30 115.1 023402 2005/05/30 18:45 115.9 023402 2005/05/30 19:00 116.4 023402 2005/05/30 19:15 115.4 023402 2005/05/30 19:30 115.9 023402 2005/05/30 19:45 114.3 023402 2005/05/30 20:00 116.4 023402 2005/05/30 20:15 115.9 023402 2005/05/30 20:30 114.9 023402 2005/05/30 20:45 115.9 023402 2005/05/30 21:00 117.0 023402 2005/05/30 21:15 116.2 023402 2005/05/30 21:30 116.4 023402 2005/05/30 21:45 116.7 023402 2005/05/30 22:00 116.2 023402 2005/05/30 22:15 115.9 023402 2005/05/30 22:30 116.7 023402 2005/05/30 22:45 117.5 023402 2005/05/30 23:00 116.7 023402 2005/05/30 23:15 115.4 023402 2005/05/30 23:30 114.9 023402 2005/05/30 23:45 115.9 023402 2005/05/31 00:00 117.0 023402 2005/05/31 00:15 115.4 023402 2005/05/31 00:30 117.5 023402 2005/05/31 00:45 117.5 023402 2005/05/31 01:00 116.2 023402 2005/05/31 01:15 115.1 023402 2005/05/31 01:30 117.0 023402 2005/05/31 01:45 117.2 023402 2005/05/31 02:00 117.0 023402 2005/05/31 02:15 117.2 023402 2005/05/31 02:30 118.3 023402 2005/05/31 02:45 118.8 023402 2005/05/31 03:00 117.0 023402 2005/05/31 03:15 118.3 023402 2005/05/31 03:30 119.3 023402 2005/05/31 03:45 119.1 023402 2005/05/31 04:00 118.5 023402 2005/05/31 04:15 117.8 023402 2005/05/31 04:30 118.3 023402 2005/05/31 04:45 119.9 023402 2005/05/31 05:00 119.1 023402 2005/05/31 05:15 120.1 023402 2005/05/31 05:30 120.9 023402 2005/05/31 05:45 123.1 023402 2005/05/31 06:00 122.8 023402 2005/05/31 06:15 122.8 023402 2005/05/31 06:30 123.9 023402 2005/05/31 06:45 124.1 023402 2005/05/31 07:00 124.7 023402 2005/05/31 07:15 124.1 023402 2005/05/31 07:30 126.3 023402 2005/05/31 07:45 127.6 023402 2005/05/31 08:00 128.4 023402 2005/05/31 08:15 129.5 023402 2005/05/31 08:30 129.5 023402 2005/05/31 08:45 130.8 023402 2005/05/31 09:00 130.6 023402 2005/05/31 09:15 134.1 023402 2005/05/31 09:30 135.4 023402 2005/05/31 09:45 135.1 023402 2005/05/31 10:00 138.1 023402 2005/05/31 10:15 139.2 023402 2005/05/31 10:30 140.9 023402 2005/05/31 10:45 142.0 023402 2005/05/31 11:00 142.5 023402 2005/05/31 11:15 144.7 023402 2005/05/31 11:30 145.0 023402 2005/05/31 11:45 146.9 023402 2005/05/31 12:00 146.9 023402 2005/05/31 12:15 149.1 023402 2005/05/31 12:30 148.8 023402 2005/05/31 12:45 151.6 023402 2005/05/31 13:00 153.9 023402 2005/05/31 13:15 156.1 023402 2005/05/31 13:30 156.1 023402 2005/05/31 13:45 156.9 023402 2005/05/31 14:00 158.9 023402 2005/05/31 14:15 159.2 023402 2005/05/31 14:30 160.0 023402 2005/05/31 14:45 163.1 023402 2005/05/31 15:00 163.1 023402 2005/05/31 15:15 165.4 023402 2005/05/31 15:30 164.2 023402 2005/05/31 15:45 166.2 023402 2005/05/31 16:00 168.8 023402 2005/05/31 16:15 169.9 023402 2005/05/31 16:30 170.2 023402 2005/05/31 16:45 172.2 023402 2005/05/31 17:00 173.1 023402 2005/05/31 17:15 174.2 023402 2005/05/31 17:30 173.9 023402 2005/05/31 17:45 173.3 023402 2005/05/31 18:00 175.9 023402 2005/05/31 18:15 177.4 023402 2005/05/31 18:30 177.6 023402 2005/05/31 18:45 176.5 023402 2005/05/31 19:00 177.6 023402 2005/05/31 19:15 179.1 023402 2005/05/31 19:30 179.4 023402 2005/05/31 19:45 178.8 023402 2005/05/31 20:00 180.5 023402 2005/05/31 20:15 180.2 023402 2005/05/31 20:30 180.2 023402 2005/05/31 20:45 181.1 023402 2005/05/31 21:00 181.1 023402 2005/05/31 21:15 181.7 023402 2005/05/31 21:30 182.0 023402 2005/05/31 21:45 180.8 023402 2005/05/31 22:00 181.7 023402 2005/05/31 22:15 181.4 023402 2005/05/31 22:30 180.2 023402 2005/05/31 22:45 180.0 023402 2005/05/31 23:00 179.4 023402 2005/05/31 23:15 180.8 023402 2005/05/31 23:30 179.7 023402 2005/05/31 23:45 178.8 023402 2005/06/01 00:00 178.8 023402 2005/06/01 00:15 179.7 023402 2005/06/01 00:30 179.4 023402 2005/06/01 00:45 177.4 023402 2005/06/01 01:00 177.6 023402 2005/06/01 01:15 177.9 023402 2005/06/01 01:30 175.6 023402 2005/06/01 01:45 174.2 023402 2005/06/01 02:00 173.6 023402 2005/06/01 02:15 175.4 023402 2005/06/01 02:30 174.2 023402 2005/06/01 02:45 174.5 023402 2005/06/01 03:00 173.6 023402 2005/06/01 03:15 173.3 023402 2005/06/01 03:30 170.8 023402 2005/06/01 03:45 169.6 023402 2005/06/01 04:00 170.2 023402 2005/06/01 04:15 169.1 023402 2005/06/01 04:30 166.8 023402 2005/06/01 04:45 167.4 023402 2005/06/01 05:00 167.1 023402 2005/06/01 05:15 165.9 023402 2005/06/01 05:30 167.1 023402 2005/06/01 05:45 166.5 023402 2005/06/01 06:00 166.2 023402 2005/06/01 06:15 164.0 023402 2005/06/01 06:30 162.3 023402 2005/06/01 06:45 162.0 023402 2005/06/01 07:00 160.3 023402 2005/06/01 07:15 161.4 023402 2005/06/01 07:30 160.3 023402 2005/06/01 07:45 161.7 023402 2005/06/01 08:00 159.2 023402 2005/06/01 08:15 158.6 023402 2005/06/01 08:30 158.3 023402 2005/06/01 08:45 156.4 023402 2005/06/01 09:00 158.6 023402 2005/06/01 09:15 157.5 023402 2005/06/01 09:30 156.1 023402 2005/06/01 09:45 156.4 023402 2005/06/01 10:00 154.1 023402 2005/06/01 10:15 154.1 023402 2005/06/01 10:30 155.8 023402 2005/06/01 10:45 154.1 023402 2005/06/01 11:00 155.2 023402 2005/06/01 11:15 153.3 023402 2005/06/01 11:30 155.0 023402 2005/06/01 11:45 152.7 023402 2005/06/01 12:00 153.3 023402 2005/06/01 12:15 154.1 023402 2005/06/01 12:30 152.5 023402 2005/06/01 12:45 153.6 023402 2005/06/01 13:00 153.3 023402 2005/06/01 13:15 152.5 023402 2005/06/01 13:30 152.5 023402 2005/06/01 13:45 151.9 023402 2005/06/01 14:00 152.7 023402 2005/06/01 14:15 151.9 023402 2005/06/01 14:30 149.7 023402 2005/06/01 14:45 152.2 023402 2005/06/01 15:00 150.2 023402 2005/06/01 15:15 150.0 023402 2005/06/01 15:30 147.7 023402 2005/06/01 15:45 150.5 023402 2005/06/01 16:00 149.1 023402 2005/06/01 16:15 150.0 023402 2005/06/01 16:30 147.2 023402 2005/06/01 16:45 148.3 023402 2005/06/01 17:00 148.0 023402 2005/06/01 17:15 147.5 023402 2005/06/01 17:30 147.7 023402 2005/06/01 17:45 146.6 023402 2005/06/01 18:00 147.2 023402 2005/06/01 18:15 146.1 023402 2005/06/01 18:30 146.6 023402 2005/06/01 18:45 146.6 023402 2005/06/01 19:00 145.0 023402 2005/06/01 19:15 144.4 023402 2005/06/01 19:30 143.9 023402 2005/06/01 19:45 145.0 023402 2005/06/01 20:00 144.2 023402 2005/06/01 20:15 143.6 023402 2005/06/01 20:30 143.9 023402 2005/06/01 20:45 142.2 023402 2005/06/01 21:00 142.2 023402 2005/06/01 21:15 141.7 023402 2005/06/01 21:30 142.0 023402 2005/06/01 21:45 139.5 023402 2005/06/01 22:00 140.0 023402 2005/06/01 22:15 138.4 023402 2005/06/01 22:30 138.7 023402 2005/06/01 22:45 137.6 023402 2005/06/01 23:00 139.2 023402 2005/06/01 23:15 139.2 023402 2005/06/01 23:30 138.4 023402 2005/06/01 23:45 136.0 023402 2005/06/02 00:00 137.9 023402 2005/06/02 00:15 137.0 023402 2005/06/02 00:30 135.7 023402 2005/06/02 00:45 135.7 023402 2005/06/02 01:00 135.7 023402 2005/06/02 01:15 134.9 023402 2005/06/02 01:30 132.7 023402 2005/06/02 01:45 134.3 023402 2005/06/02 02:00 132.7 023402 2005/06/02 02:15 133.8 023402 2005/06/02 02:30 131.4 023402 2005/06/02 02:45 132.2 023402 2005/06/02 03:00 132.2 023402 2005/06/02 03:15 131.4 023402 2005/06/02 03:30 128.9 023402 2005/06/02 03:45 131.1 023402 2005/06/02 04:00 129.7 023402 2005/06/02 04:15 129.7 023402 2005/06/02 04:30 130.0 023402 2005/06/02 04:45 128.1 023402 2005/06/02 05:00 128.7 023402 2005/06/02 05:15 128.9 023402 2005/06/02 05:30 127.1 023402 2005/06/02 05:45 128.7 023402 2005/06/02 06:00 127.1 023402 2005/06/02 06:15 127.9 023402 2005/06/02 06:30 127.3 023402 2005/06/02 06:45 126.8 023402 2005/06/02 07:00 126.8 023402 2005/06/02 07:15 126.3 023402 2005/06/02 07:30 126.5 023402 2005/06/02 07:45 126.5 023402 2005/06/02 08:00 123.9 023402 2005/06/02 08:15 125.5 023402 2005/06/02 08:30 125.5 023402 2005/06/02 08:45 124.7 023402 2005/06/02 09:00 122.0 023402 2005/06/02 09:15 123.6 023402 2005/06/02 09:30 121.2 023402 2005/06/02 09:45 122.8 023402 2005/06/02 10:00 122.8 023402 2005/06/02 10:15 122.3 023402 2005/06/02 10:30 123.1 023402 2005/06/02 10:45 121.7 023402 2005/06/02 11:00 120.7 023402 2005/06/02 11:15 119.1 023402 2005/06/02 11:30 120.4 023402 2005/06/02 11:45 119.9 023402 2005/06/02 12:00 118.0 023402 2005/06/02 12:15 116.7 023402 2005/06/02 12:30 117.5 023402 2005/06/02 12:45 117.0 023402 2005/06/02 13:00 115.9 023402 2005/06/02 13:15 117.5 023402 2005/06/02 13:30 115.9 023402 2005/06/02 13:45 114.6 023402 2005/06/02 14:00 114.1 023402 2005/06/02 14:15 113.0 023402 2005/06/02 14:30 112.5 023402 2005/06/02 14:45 112.2 023402 2005/06/02 15:00 112.2 023402 2005/06/02 15:15 111.4 023402 2005/06/02 15:30 110.1 023402 2005/06/02 15:45 108.1 023402 2005/06/02 16:00 108.6 023402 2005/06/02 16:15 107.5 023402 2005/06/02 16:30 106.8 023402 2005/06/02 16:45 106.5 023402 2005/06/02 17:00 106.2 023402 2005/06/02 17:15 105.0 023402 2005/06/02 17:30 103.9 023402 2005/06/02 17:45 103.1 023402 2005/06/02 18:00 102.9 023402 2005/06/02 18:15 103.4 023402 2005/06/02 18:30 103.4 023402 2005/06/02 18:45 102.4 023402 2005/06/02 19:00 100.8 023402 2005/06/02 19:15 101.3 023402 2005/06/02 19:30 98.28 023402 2005/06/02 19:45 97.77 023402 2005/06/02 20:00 98.79 023402 2005/06/02 20:15 98.02 023402 2005/06/02 20:30 96.49 023402 2005/06/02 20:45 96.49 023402 2005/06/02 21:00 96.24 023402 2005/06/02 21:15 96.49 023402 2005/06/02 21:30 93.45 023402 2005/06/02 21:45 94.21 023402 2005/06/02 22:00 92.44 023402 2005/06/02 22:15 92.69 023402 2005/06/02 22:30 92.94 023402 2005/06/02 22:45 91.43 023402 2005/06/02 23:00 91.43 023402 2005/06/02 23:15 91.17 023402 2005/06/02 23:30 90.67 023402 2005/06/02 23:45 90.92 023402 2005/06/03 00:00 88.66 023402 2005/06/03 00:15 89.16 023402 2005/06/03 00:30 87.66 023402 2005/06/03 00:45 89.66 023402 2005/06/03 01:00 87.66 023402 2005/06/03 01:15 88.16 023402 2005/06/03 01:30 86.41 023402 2005/06/03 01:45 85.41 023402 2005/06/03 02:00 86.66 023402 2005/06/03 02:15 86.66 023402 2005/06/03 02:30 86.41 023402 2005/06/03 02:45 84.66 023402 2005/06/03 03:00 85.41 023402 2005/06/03 03:15 84.66 023402 2005/06/03 03:30 83.17 023402 2005/06/03 03:45 82.68 023402 2005/06/03 04:00 83.92 023402 2005/06/03 04:15 82.93 023402 2005/06/03 04:30 82.43 023402 2005/06/03 04:45 82.43 023402 2005/06/03 05:00 82.43 023402 2005/06/03 05:15 81.69 023402 2005/06/03 05:30 81.94 023402 2005/06/03 05:45 80.95 023402 2005/06/03 06:00 82.19 023402 2005/06/03 06:15 81.20 023402 2005/06/03 06:30 80.46 023402 2005/06/03 06:45 81.20 023402 2005/06/03 07:00 80.71 023402 2005/06/03 07:15 80.21 023402 2005/06/03 07:30 79.48 023402 2005/06/03 07:45 79.97 023402 2005/06/03 08:00 79.48 023402 2005/06/03 08:15 78.99 023402 2005/06/03 08:30 80.21 023402 2005/06/03 08:45 79.23 023402 2005/06/03 09:00 77.76 023402 2005/06/03 09:15 77.28 023402 2005/06/03 09:30 77.52 023402 2005/06/03 09:45 77.28 023402 2005/06/03 10:00 77.76 023402 2005/06/03 10:15 76.79 023402 2005/06/03 10:30 76.79 023402 2005/06/03 10:45 77.28 023402 2005/06/03 11:00 75.82 023402 2005/06/03 11:15 76.55 023402 2005/06/03 11:30 76.06 023402 2005/06/03 11:45 76.06 023402 2005/06/03 12:00 74.85 023402 2005/06/03 12:15 75.82 023402 2005/06/03 12:30 74.61 023402 2005/06/03 12:45 73.88 023402 2005/06/03 13:00 74.61 023402 2005/06/03 13:15 73.88 023402 2005/06/03 13:30 74.12 023402 2005/06/03 13:45 73.40 023402 2005/06/03 14:00 74.12 023402 2005/06/03 14:15 71.96 023402 2005/06/03 14:30 71.96 023402 2005/06/03 14:45 74.12 023402 2005/06/03 15:00 73.16 023402 2005/06/03 15:15 72.68 023402 2005/06/03 15:30 73.40 023402 2005/06/03 15:45 71.96 023402 2005/06/03 16:00 72.20 023402 2005/06/03 16:15 71.96 023402 2005/06/03 16:30 71.00 023402 2005/06/03 16:45 71.72 023402 2005/06/03 17:00 72.68 023402 2005/06/03 17:15 70.29 023402 2005/06/03 17:30 71.00 023402 2005/06/03 17:45 70.29 023402 2005/06/03 18:00 69.34 023402 2005/06/03 18:15 69.34 023402 2005/06/03 18:30 70.53 023402 2005/06/03 18:45 70.29 023402 2005/06/03 19:00 69.10 023402 2005/06/03 19:15 68.87 023402 2005/06/03 19:30 70.53 023402 2005/06/03 19:45 69.34 023402 2005/06/03 20:00 68.87 023402 2005/06/03 20:15 68.16 023402 2005/06/03 20:30 68.16 023402 2005/06/03 20:45 67.92 023402 2005/06/03 21:00 67.69 023402 2005/06/03 21:15 68.63 023402 2005/06/03 21:30 67.22 023402 2005/06/03 21:45 67.45 023402 2005/06/03 22:00 67.92 023402 2005/06/03 22:15 67.69 023402 2005/06/03 22:30 68.16 023402 2005/06/03 22:45 67.45 023402 2005/06/03 23:00 67.22 023402 2005/06/03 23:15 67.92 023402 2005/06/03 23:30 66.75 023402 2005/06/03 23:45 66.98 023402 2005/06/04 00:00 67.69 023402 2005/06/04 00:15 66.98 023402 2005/06/04 00:30 67.22 023402 2005/06/04 00:45 67.22 023402 2005/06/04 01:00 66.51 023402 2005/06/04 01:15 68.16 023402 2005/06/04 01:30 66.28 023402 2005/06/04 01:45 66.04 023402 2005/06/04 02:00 66.98 023402 2005/06/04 02:15 66.98 023402 2005/06/04 02:30 65.58 023402 2005/06/04 02:45 65.11 023402 2005/06/04 03:00 66.98 023402 2005/06/04 03:15 64.64 023402 2005/06/04 03:30 65.58 023402 2005/06/04 03:45 64.88 023402 2005/06/04 04:00 66.28 023402 2005/06/04 04:15 66.51 023402 2005/06/04 04:30 65.81 023402 2005/06/04 04:45 65.81 023402 2005/06/04 05:00 65.34 023402 2005/06/04 05:15 63.95 023402 2005/06/04 05:30 64.88 023402 2005/06/04 05:45 63.72 023402 2005/06/04 06:00 65.58 023402 2005/06/04 06:15 63.48 023402 2005/06/04 06:30 63.95 023402 2005/06/04 06:45 64.41 023402 2005/06/04 07:00 63.95 023402 2005/06/04 07:15 65.81 023402 2005/06/04 07:30 64.64 023402 2005/06/04 07:45 63.72 023402 2005/06/04 08:00 64.18 023402 2005/06/04 08:15 64.18 023402 2005/06/04 08:30 62.79 023402 2005/06/04 08:45 64.88 023402 2005/06/04 09:00 63.02 023402 2005/06/04 09:15 63.72 023402 2005/06/04 09:30 62.79 023402 2005/06/04 09:45 62.33 023402 2005/06/04 10:00 64.18 023402 2005/06/04 10:15 64.18 023402 2005/06/04 10:30 63.95 023402 2005/06/04 10:45 64.18 023402 2005/06/04 11:00 62.56 023402 2005/06/04 11:15 61.41 023402 2005/06/04 11:30 61.41 023402 2005/06/04 11:45 63.48 023402 2005/06/04 12:00 62.33 023402 2005/06/04 12:15 61.41 023402 2005/06/04 12:30 62.10 023402 2005/06/04 12:45 61.64 023402 2005/06/04 13:00 62.79 023402 2005/06/04 13:15 62.33 023402 2005/06/04 13:30 62.33 023402 2005/06/04 13:45 61.41 023402 2005/06/04 14:00 60.27 023402 2005/06/04 14:15 60.50 023402 2005/06/04 14:30 61.87 023402 2005/06/04 14:45 60.73 023402 2005/06/04 15:00 60.96 023402 2005/06/04 15:15 61.87 023402 2005/06/04 15:30 61.64 023402 2005/06/04 15:45 60.27 023402 2005/06/04 16:00 59.59 023402 2005/06/04 16:15 59.36 023402 2005/06/04 16:30 61.19 023402 2005/06/04 16:45 61.41 023402 2005/06/04 17:00 59.14 023402 2005/06/04 17:15 60.50 023402 2005/06/04 17:30 60.73 023402 2005/06/04 17:45 60.27 023402 2005/06/04 18:00 59.14 023402 2005/06/04 18:15 60.27 023402 2005/06/04 18:30 59.36 023402 2005/06/04 18:45 59.36 023402 2005/06/04 19:00 59.36 023402 2005/06/04 19:15 58.46 023402 2005/06/04 19:30 58.69 023402 2005/06/04 19:45 59.59 023402 2005/06/04 20:00 58.46 023402 2005/06/04 20:15 58.91 023402 2005/06/04 20:30 58.24 023402 2005/06/04 20:45 58.01 023402 2005/06/04 21:00 58.91 023402 2005/06/04 21:15 56.89 023402 2005/06/04 21:30 57.56 023402 2005/06/04 21:45 56.67 023402 2005/06/04 22:00 57.11 023402 2005/06/04 22:15 57.79 023402 2005/06/04 22:30 56.00 023402 2005/06/04 22:45 57.79 023402 2005/06/04 23:00 55.78 023402 2005/06/04 23:15 56.44 023402 2005/06/04 23:30 55.33 023402 2005/06/04 23:45 56.44 023402 2005/06/05 00:00 54.67 023402 2005/06/05 00:15 54.01 023402 2005/06/05 00:30 55.11 023402 2005/06/05 00:45 54.01 023402 2005/06/05 01:00 53.79 023402 2005/06/05 01:15 54.23 023402 2005/06/05 01:30 53.79 023402 2005/06/05 01:45 54.01 023402 2005/06/05 02:00 52.48 023402 2005/06/05 02:15 53.57 023402 2005/06/05 02:30 53.57 023402 2005/06/05 02:45 53.35 023402 2005/06/05 03:00 53.57 023402 2005/06/05 03:15 53.35 023402 2005/06/05 03:30 53.35 023402 2005/06/05 03:45 52.70 023402 2005/06/05 04:00 51.40 023402 2005/06/05 04:15 50.75 023402 2005/06/05 04:30 50.96 023402 2005/06/05 04:45 50.75 023402 2005/06/05 05:00 50.96 023402 2005/06/05 05:15 51.83 023402 2005/06/05 05:30 50.32 023402 2005/06/05 05:45 51.61 023402 2005/06/05 06:00 50.53 023402 2005/06/05 06:15 49.68 023402 2005/06/05 06:30 51.18 023402 2005/06/05 06:45 50.96 023402 2005/06/05 07:00 49.04 023402 2005/06/05 07:15 49.25 023402 2005/06/05 07:30 50.32 023402 2005/06/05 07:45 49.04 023402 2005/06/05 08:00 49.89 023402 2005/06/05 08:15 48.19 023402 2005/06/05 08:30 48.40 023402 2005/06/05 08:45 49.46 023402 2005/06/05 09:00 47.77 023402 2005/06/05 09:15 49.04 023402 2005/06/05 09:30 47.14 023402 2005/06/05 09:45 47.14 023402 2005/06/05 10:00 47.77 023402 2005/06/05 10:15 46.72 023402 2005/06/05 10:30 47.98 023402 2005/06/05 10:45 46.10 023402 2005/06/05 11:00 46.93 023402 2005/06/05 11:15 45.89 023402 2005/06/05 11:30 46.30 023402 2005/06/05 11:45 45.89 023402 2005/06/05 12:00 46.10 023402 2005/06/05 12:15 47.56 023402 2005/06/05 12:30 46.93 023402 2005/06/05 12:45 46.30 023402 2005/06/05 13:00 46.10 023402 2005/06/05 13:15 45.06 023402 2005/06/05 13:30 45.47 023402 2005/06/05 13:45 46.30 023402 2005/06/05 14:00 45.89 023402 2005/06/05 14:15 45.06 023402 2005/06/05 14:30 44.45 023402 2005/06/05 14:45 45.89 023402 2005/06/05 15:00 45.47 023402 2005/06/05 15:15 44.24 023402 2005/06/05 15:30 45.06 023402 2005/06/05 15:45 46.10 023402 2005/06/05 16:00 43.43 023402 2005/06/05 16:15 45.27 023402 2005/06/05 16:30 44.24 023402 2005/06/05 16:45 45.06 023402 2005/06/05 17:00 45.06 023402 2005/06/05 17:15 43.43 023402 2005/06/05 17:30 43.02 023402 2005/06/05 17:45 44.04 023402 2005/06/05 18:00 42.61 023402 2005/06/05 18:15 43.63 023402 2005/06/05 18:30 42.82 023402 2005/06/05 18:45 44.04 023402 2005/06/05 19:00 43.63 023402 2005/06/05 19:15 42.82 023402 2005/06/05 19:30 43.02 023402 2005/06/05 19:45 42.41 023402 2005/06/05 20:00 42.21 023402 2005/06/05 20:15 42.21 023402 2005/06/05 20:30 42.41 023402 2005/06/05 20:45 41.61 023402 2005/06/05 21:00 42.21 023402 2005/06/05 21:15 42.21 023402 2005/06/05 21:30 41.61 023402 2005/06/05 21:45 43.22 023402 2005/06/05 22:00 41.81 023402 2005/06/05 22:15 41.81 023402 2005/06/05 22:30 42.01 023402 2005/06/05 22:45 40.81 023402 2005/06/05 23:00 42.61 023402 2005/06/05 23:15 41.61 023402 2005/06/05 23:30 42.21 023402 2005/06/05 23:45 41.61 023402 2005/06/06 00:00 42.21 023402 2005/06/06 00:15 40.81 023402 2005/06/06 00:30 40.81 023402 2005/06/06 00:45 40.22 023402 2005/06/06 01:00 41.81 023402 2005/06/06 01:15 40.81 023402 2005/06/06 01:30 40.81 023402 2005/06/06 01:45 40.22 023402 2005/06/06 02:00 41.21 023402 2005/06/06 02:15 41.61 023402 2005/06/06 02:30 41.21 023402 2005/06/06 02:45 41.61 023402 2005/06/06 03:00 40.22 023402 2005/06/06 03:15 39.83 023402 2005/06/06 03:30 40.22 023402 2005/06/06 03:45 41.81 023402 2005/06/06 04:00 41.21 023402 2005/06/06 04:15 40.42 023402 2005/06/06 04:30 39.24 023402 2005/06/06 04:45 41.01 023402 2005/06/06 05:00 41.21 023402 2005/06/06 05:15 39.63 023402 2005/06/06 05:30 38.85 023402 2005/06/06 05:45 40.81 023402 2005/06/06 06:00 38.85 023402 2005/06/06 06:15 39.83 023402 2005/06/06 06:30 41.21 023402 2005/06/06 06:45 41.61 023402 2005/06/06 07:00 39.83 023402 2005/06/06 07:15 41.21 023402 2005/06/06 07:30 41.81 023402 2005/06/06 07:45 42.01 023402 2005/06/06 08:00 42.21 023402 2005/06/06 08:15 40.62 023402 2005/06/06 08:30 41.81 023402 2005/06/06 08:45 41.21 023402 2005/06/06 09:00 41.41 023402 2005/06/06 09:15 40.62 023402 2005/06/06 09:30 40.42 023402 2005/06/06 09:45 41.01 023402 2005/06/06 10:00 39.63 023402 2005/06/06 10:15 41.41 023402 2005/06/06 10:30 40.22 023402 2005/06/06 10:45 41.21 023402 2005/06/06 11:00 41.21 023402 2005/06/06 11:15 41.21 023402 2005/06/06 11:30 43.22 023402 2005/06/06 11:45 42.21 023402 2005/06/06 12:00 42.82 023402 2005/06/06 12:15 42.21 023402 2005/06/06 12:30 42.21 023402 2005/06/06 12:45 43.02 023402 2005/06/06 13:00 43.43 023402 2005/06/06 13:15 42.21 023402 2005/06/06 13:30 42.01 023402 2005/06/06 13:45 43.22 023402 2005/06/06 14:00 44.86 023402 2005/06/06 14:15 42.21 023402 2005/06/06 14:30 42.21 023402 2005/06/06 14:45 42.82 023402 2005/06/06 15:00 41.61 023402 2005/06/06 15:15 41.61 023402 2005/06/06 15:30 42.41 023402 2005/06/06 15:45 41.21 023402 2005/06/06 16:00 43.22 023402 2005/06/06 16:15 42.41 023402 2005/06/06 16:30 42.41 023402 2005/06/06 16:45 41.41 023402 2005/06/06 17:00 44.45 023402 2005/06/06 17:15 46.93 023402 2005/06/06 17:30 44.04 023402 2005/06/06 17:45 43.63 023402 2005/06/06 18:00 44.86 023402 2005/06/06 18:15 44.04 023402 2005/06/06 18:30 44.86 023402 2005/06/06 18:45 44.04 023402 2005/06/06 19:00 42.01 023402 2005/06/06 19:15 43.83 023402 2005/06/06 19:30 42.01 023402 2005/06/06 19:45 43.22 023402 2005/06/06 20:00 42.01 023402 2005/06/06 20:15 42.41 023402 2005/06/06 20:30 43.22 023402 2005/06/06 20:45 43.63 023402 2005/06/06 21:00 42.61 023402 2005/06/06 21:15 41.41 023402 2005/06/06 21:30 44.04 023402 2005/06/06 21:45 43.22 023402 2005/06/06 22:00 43.43 023402 2005/06/06 22:15 41.21 023402 2005/06/06 22:30 41.01 023402 2005/06/06 22:45 41.81 023402 2005/06/06 23:00 40.42 023402 2005/06/06 23:15 43.02 023402 2005/06/06 23:30 43.02 023402 2005/06/06 23:45 42.41 023402 2005/06/07 00:00 41.01 023402 2005/06/07 00:15 39.83 023402 2005/06/07 00:30 41.61 023402 2005/06/07 00:45 40.42 023402 2005/06/07 01:00 40.62 023402 2005/06/07 01:15 42.21 023402 2005/06/07 01:30 41.01 023402 2005/06/07 01:45 42.01 023402 2005/06/07 02:00 40.81 023402 2005/06/07 02:15 42.21 023402 2005/06/07 02:30 40.02 023402 2005/06/07 02:45 41.41 023402 2005/06/07 03:00 42.61 023402 2005/06/07 03:15 40.81 023402 2005/06/07 03:30 41.81 023402 2005/06/07 03:45 41.01 023402 2005/06/07 04:00 40.81 023402 2005/06/07 04:15 39.24 023402 2005/06/07 04:30 39.63 023402 2005/06/07 04:45 41.01 023402 2005/06/07 05:00 41.41 023402 2005/06/07 05:15 39.63 023402 2005/06/07 05:30 39.83 023402 2005/06/07 05:45 40.22 023402 2005/06/07 06:00 41.01 023402 2005/06/07 06:15 39.83 023402 2005/06/07 06:30 40.81 023402 2005/06/07 06:45 41.41 023402 2005/06/07 07:00 41.21 023402 2005/06/07 07:15 40.02 023402 2005/06/07 07:30 41.21 023402 2005/06/07 07:45 41.01 023402 2005/06/07 08:00 40.81 023402 2005/06/07 08:15 40.42 023402 2005/06/07 08:30 40.22 023402 2005/06/07 08:45 40.62 023402 2005/06/07 09:00 41.21 023402 2005/06/07 09:15 41.61 023402 2005/06/07 09:30 42.01 023402 2005/06/07 09:45 41.41 023402 2005/06/07 10:00 41.81 023402 2005/06/07 10:15 42.21 023402 2005/06/07 10:30 41.01 023402 2005/06/07 10:45 42.01 023402 2005/06/07 11:00 41.81 023402 2005/06/07 11:15 42.01 023402 2005/06/07 11:30 40.81 023402 2005/06/07 11:45 41.81 023402 2005/06/07 12:00 40.42 023402 2005/06/07 12:15 42.21 023402 2005/06/07 12:30 42.61 023402 2005/06/07 12:45 42.01 023402 2005/06/07 13:00 42.01 023402 2005/06/07 13:15 42.21 023402 2005/06/07 13:30 43.22 023402 2005/06/07 13:45 42.61 023402 2005/06/07 14:00 41.81 023402 2005/06/07 14:15 42.21 023402 2005/06/07 14:30 43.22 023402 2005/06/07 14:45 42.21 023402 2005/06/07 15:00 43.83 023402 2005/06/07 15:15 43.43 023402 2005/06/07 15:30 42.61 023402 2005/06/07 15:45 44.65 023402 2005/06/07 16:00 44.24 023402 2005/06/07 16:15 43.63 023402 2005/06/07 16:30 43.63 023402 2005/06/07 16:45 44.86 023402 2005/06/07 17:00 43.02 023402 2005/06/07 17:15 44.04 023402 2005/06/07 17:30 45.27 023402 2005/06/07 17:45 45.27 023402 2005/06/07 18:00 44.45 023402 2005/06/07 18:15 44.24 023402 2005/06/07 18:30 45.27 023402 2005/06/07 18:45 46.10 023402 2005/06/07 19:00 46.72 023402 2005/06/07 19:15 46.72 023402 2005/06/07 19:30 46.93 023402 2005/06/07 19:45 46.93 023402 2005/06/07 20:00 47.14 023402 2005/06/07 20:15 45.68 023402 2005/06/07 20:30 46.72 023402 2005/06/07 20:45 47.56 023402 2005/06/07 21:00 47.77 023402 2005/06/07 21:15 47.14 023402 2005/06/07 21:30 46.30 023402 2005/06/07 21:45 46.72 023402 2005/06/07 22:00 47.35 023402 2005/06/07 22:15 47.77 023402 2005/06/07 22:30 49.25 023402 2005/06/07 22:45 48.19 023402 2005/06/07 23:00 49.04 023402 2005/06/07 23:15 49.89 023402 2005/06/07 23:30 48.40 023402 2005/06/07 23:45 49.46 023402 2005/06/08 00:00 50.11 023402 2005/06/08 00:15 50.75 023402 2005/06/08 00:30 49.25 023402 2005/06/08 00:45 49.89 023402 2005/06/08 01:00 50.75 023402 2005/06/08 01:15 50.96 023402 2005/06/08 01:30 51.83 023402 2005/06/08 01:45 52.48 023402 2005/06/08 02:00 52.26 023402 2005/06/08 02:15 51.40 023402 2005/06/08 02:30 52.70 023402 2005/06/08 02:45 52.04 023402 2005/06/08 03:00 52.70 023402 2005/06/08 03:15 52.70 023402 2005/06/08 03:30 52.91 023402 2005/06/08 03:45 53.79 023402 2005/06/08 04:00 53.35 023402 2005/06/08 04:15 54.01 023402 2005/06/08 04:30 54.45 023402 2005/06/08 04:45 53.35 023402 2005/06/08 05:00 54.45 023402 2005/06/08 05:15 53.79 023402 2005/06/08 05:30 54.01 023402 2005/06/08 05:45 53.57 023402 2005/06/08 06:00 55.11 023402 2005/06/08 06:15 55.55 023402 2005/06/08 06:30 56.22 023402 2005/06/08 06:45 54.89 023402 2005/06/08 07:00 55.55 023402 2005/06/08 07:15 57.11 023402 2005/06/08 07:30 56.00 023402 2005/06/08 07:45 56.00 023402 2005/06/08 08:00 56.22 023402 2005/06/08 08:15 56.89 023402 2005/06/08 08:30 57.11 023402 2005/06/08 08:45 57.34 023402 2005/06/08 09:00 56.89 023402 2005/06/08 09:15 58.24 023402 2005/06/08 09:30 57.34 023402 2005/06/08 09:45 58.01 023402 2005/06/08 10:00 58.01 023402 2005/06/08 10:15 58.01 023402 2005/06/08 10:30 58.01 023402 2005/06/08 10:45 57.34 023402 2005/06/08 11:00 58.01 023402 2005/06/08 11:15 57.56 023402 2005/06/08 11:30 57.56 023402 2005/06/08 11:45 58.91 023402 2005/06/08 12:00 57.34 023402 2005/06/08 12:15 58.24 023402 2005/06/08 12:30 58.46 023402 2005/06/08 12:45 59.14 023402 2005/06/08 13:00 58.01 023402 2005/06/08 13:15 60.05 023402 2005/06/08 13:30 58.69 023402 2005/06/08 13:45 58.01 023402 2005/06/08 14:00 58.01 023402 2005/06/08 14:15 58.91 023402 2005/06/08 14:30 63.95 023402 2005/06/08 14:45 60.50 023402 2005/06/08 15:00 60.96 023402 2005/06/08 15:15 60.73 023402 2005/06/08 15:30 60.50 023402 2005/06/08 15:45 60.73 023402 2005/06/08 16:00 60.73 023402 2005/06/08 16:15 59.14 023402 2005/06/08 16:30 63.48 023402 2005/06/08 16:45 59.36 023402 2005/06/08 17:00 58.69 023402 2005/06/08 17:15 62.79 023402 2005/06/08 17:30 57.34 023402 2005/06/08 17:45 70.77 023402 2005/06/08 18:00 58.24 023402 2005/06/08 18:15 56.89 023402 2005/06/08 18:30 58.46 023402 2005/06/08 18:45 59.14 023402 2005/06/08 19:00 58.01 023402 2005/06/08 19:15 60.96 023402 2005/06/08 19:30 57.11 023402 2005/06/08 19:45 55.78 023402 2005/06/08 20:00 54.45 023402 2005/06/08 20:15 54.45 023402 2005/06/08 20:30 56.00 023402 2005/06/08 20:45 54.89 023402 2005/06/08 21:00 54.23 023402 2005/06/08 21:15 55.55 023402 2005/06/08 21:30 56.00 023402 2005/06/08 21:45 52.26 023402 2005/06/08 22:00 52.91 023402 2005/06/08 22:15 53.79 023402 2005/06/08 22:30 55.33 023402 2005/06/08 22:45 55.78 023402 2005/06/08 23:00 54.01 023402 2005/06/08 23:15 52.91 023402 2005/06/08 23:30 52.48 023402 2005/06/08 23:45 54.01 023402 2005/06/09 00:00 55.11 023402 2005/06/09 00:15 54.01 023402 2005/06/09 00:30 53.79 023402 2005/06/09 00:45 52.48 023402 2005/06/09 01:00 51.40 023402 2005/06/09 01:15 51.40 023402 2005/06/09 01:30 50.96 023402 2005/06/09 01:45 51.83 023402 2005/06/09 02:00 50.32 023402 2005/06/09 02:15 51.61 023402 2005/06/09 02:30 51.40 023402 2005/06/09 02:45 50.32 023402 2005/06/09 03:00 50.53 023402 2005/06/09 03:15 50.53 023402 2005/06/09 03:30 51.61 023402 2005/06/09 03:45 49.46 023402 2005/06/09 04:00 50.96 023402 2005/06/09 04:15 51.83 023402 2005/06/09 04:30 51.83 023402 2005/06/09 04:45 50.75 023402 2005/06/09 05:00 51.18 023402 2005/06/09 05:15 51.40 023402 2005/06/09 05:30 50.96 023402 2005/06/09 05:45 49.89 023402 2005/06/09 06:00 50.75 023402 2005/06/09 06:15 48.61 023402 2005/06/09 06:30 48.61 023402 2005/06/09 06:45 49.89 023402 2005/06/09 07:00 48.61 023402 2005/06/09 07:15 47.98 023402 2005/06/09 07:30 50.32 023402 2005/06/09 07:45 49.89 023402 2005/06/09 08:00 49.46 023402 2005/06/09 08:15 48.19 023402 2005/06/09 08:30 47.56 023402 2005/06/09 08:45 48.83 023402 2005/06/09 09:00 49.25 023402 2005/06/09 09:15 49.46 023402 2005/06/09 09:30 49.46 023402 2005/06/09 09:45 49.68 023402 2005/06/09 10:00 45.47 023402 2005/06/09 10:15 51.61 023402 2005/06/09 10:30 49.04 023402 2005/06/09 10:45 46.10 023402 2005/06/09 11:00 45.06 023402 2005/06/09 11:15 46.10 023402 2005/06/09 11:30 45.68 023402 2005/06/09 11:45 45.06 023402 2005/06/09 12:00 45.27 023402 2005/06/09 12:15 45.27 023402 2005/06/09 12:30 45.06 023402 2005/06/09 12:45 44.45 023402 2005/06/09 13:00 45.68 023402 2005/06/09 13:15 44.86 023402 2005/06/09 13:30 45.06 023402 2005/06/09 13:45 42.41 023402 2005/06/09 14:00 44.86 023402 2005/06/09 14:15 44.86 023402 2005/06/09 14:30 43.02 023402 2005/06/09 14:45 41.41 023402 2005/06/09 15:00 42.41 023402 2005/06/09 15:15 42.61 023402 2005/06/09 15:30 50.96 023402 2005/06/09 15:45 44.45 023402 2005/06/09 16:00 40.81 023402 2005/06/09 16:15 42.41 023402 2005/06/09 16:30 53.57 023402 2005/06/09 16:45 43.63 023402 2005/06/09 17:00 43.83 023402 2005/06/09 17:15 43.83 023402 2005/06/09 17:30 43.22 023402 2005/06/09 17:45 41.61 023402 2005/06/09 18:00 42.61 023402 2005/06/09 18:15 41.81 023402 2005/06/09 18:30 40.42 023402 2005/06/09 18:45 41.41 023402 2005/06/09 19:00 41.81 023402 2005/06/09 19:15 40.22 023402 2005/06/09 19:30 40.02 023402 2005/06/09 19:45 40.81 023402 2005/06/09 20:00 40.62 023402 2005/06/09 20:15 40.42 023402 2005/06/09 20:30 40.02 023402 2005/06/09 20:45 40.02 023402 2005/06/09 21:00 39.63 023402 2005/06/09 21:15 39.24 023402 2005/06/09 21:30 39.63 023402 2005/06/09 21:45 38.27 023402 2005/06/09 22:00 38.07 023402 2005/06/09 22:15 39.63 023402 2005/06/09 22:30 39.04 023402 2005/06/09 22:45 43.63 023402 2005/06/09 23:00 45.68 023402 2005/06/09 23:15 44.24 023402 2005/06/09 23:30 37.49 023402 2005/06/09 23:45 37.11 023402 2005/06/10 00:00 36.54 023402 2005/06/10 00:15 35.97 023402 2005/06/10 00:30 39.04 023402 2005/06/10 00:45 37.69 023402 2005/06/10 01:00 44.24 023402 2005/06/10 01:15 45.47 023402 2005/06/10 01:30 44.04 023402 2005/06/10 01:45 37.88 023402 2005/06/10 02:00 37.69 023402 2005/06/10 02:15 35.41 023402 2005/06/10 02:30 35.78 023402 2005/06/10 02:45 36.92 023402 2005/06/10 03:00 37.69 023402 2005/06/10 03:15 36.73 023402 2005/06/10 03:30 37.49 023402 2005/06/10 03:45 38.65 023402 2005/06/10 04:00 36.54 023402 2005/06/10 04:15 36.16 023402 2005/06/10 04:30 37.30 023402 2005/06/10 04:45 38.46 023402 2005/06/10 05:00 36.54 023402 2005/06/10 05:15 35.97 023402 2005/06/10 05:30 35.22 023402 2005/06/10 05:45 36.35 023402 2005/06/10 06:00 35.22 023402 2005/06/10 06:15 35.78 023402 2005/06/10 06:30 36.92 023402 2005/06/10 06:45 36.73 023402 2005/06/10 07:00 35.78 023402 2005/06/10 07:15 35.78 023402 2005/06/10 07:30 36.92 023402 2005/06/10 07:45 37.49 023402 2005/06/10 08:00 35.78 023402 2005/06/10 08:15 36.16 023402 2005/06/10 08:30 36.92 023402 2005/06/10 08:45 37.88 023402 2005/06/10 09:00 36.73 023402 2005/06/10 09:15 35.03 023402 2005/06/10 09:30 36.35 023402 2005/06/10 09:45 37.88 023402 2005/06/10 10:00 35.60 023402 2005/06/10 10:15 37.69 023402 2005/06/10 10:30 36.73 023402 2005/06/10 10:45 38.07 023402 2005/06/10 11:00 36.54 023402 2005/06/10 11:15 38.46 023402 2005/06/10 11:30 36.92 023402 2005/06/10 11:45 35.41 023402 2005/06/10 12:00 37.49 023402 2005/06/10 12:15 36.73 023402 2005/06/10 12:30 37.11 023402 2005/06/10 12:45 35.78 023402 2005/06/10 13:00 36.16 023402 2005/06/10 13:15 37.69 023402 2005/06/10 13:30 36.73 023402 2005/06/10 13:45 38.46 023402 2005/06/10 14:00 35.22 023402 2005/06/10 14:15 37.49 023402 2005/06/10 14:30 37.30 023402 2005/06/10 14:45 36.16 023402 2005/06/10 15:00 36.16 023402 2005/06/10 15:15 37.49 023402 2005/06/10 15:30 35.22 023402 2005/06/10 15:45 35.41 023402 2005/06/10 16:00 35.78 023402 2005/06/10 16:15 35.78 023402 2005/06/10 16:30 37.11 023402 2005/06/10 16:45 34.66 023402 2005/06/10 17:00 36.92 023402 2005/06/10 17:15 35.97 023402 2005/06/10 17:30 34.29 023402 2005/06/10 17:45 35.97 023402 2005/06/10 18:00 35.03 023402 2005/06/10 18:15 37.30 023402 2005/06/10 18:30 34.66 023402 2005/06/10 18:45 36.16 023402 2005/06/10 19:00 35.78 023402 2005/06/10 19:15 35.97 023402 2005/06/10 19:30 36.73 023402 2005/06/10 19:45 33.55 023402 2005/06/10 20:00 33.92 023402 2005/06/10 20:15 38.65 023402 2005/06/10 20:30 34.66 023402 2005/06/10 20:45 36.35 023402 2005/06/10 21:00 33.92 023402 2005/06/10 21:15 33.00 023402 2005/06/10 21:30 36.35 023402 2005/06/10 21:45 34.66 023402 2005/06/10 22:00 35.78 023402 2005/06/10 22:15 34.10 023402 2005/06/10 22:30 33.55 023402 2005/06/10 22:45 33.92 023402 2005/06/10 23:00 35.41 023402 2005/06/10 23:15 34.29 023402 2005/06/10 23:30 34.10 023402 2005/06/10 23:45 33.92 023402 2005/06/11 00:00 34.10 023402 2005/06/11 00:15 35.97 023402 2005/06/11 00:30 35.03 023402 2005/06/11 00:45 33.92 023402 2005/06/11 01:00 33.74 023402 2005/06/11 01:15 35.78 023402 2005/06/11 01:30 33.74 023402 2005/06/11 01:45 33.92 023402 2005/06/11 02:00 36.16 023402 2005/06/11 02:15 34.47 023402 2005/06/11 02:30 33.19 023402 2005/06/11 02:45 33.92 023402 2005/06/11 03:00 35.78 023402 2005/06/11 03:15 36.73 023402 2005/06/11 03:30 33.19 023402 2005/06/11 03:45 34.10 023402 2005/06/11 04:00 34.47 023402 2005/06/11 04:15 34.66 023402 2005/06/11 04:30 33.74 023402 2005/06/11 04:45 34.66 023402 2005/06/11 05:00 35.41 023402 2005/06/11 05:15 35.22 023402 2005/06/11 05:30 36.16 023402 2005/06/11 05:45 33.19 023402 2005/06/11 06:00 33.92 023402 2005/06/11 06:15 33.00 023402 2005/06/11 06:30 33.55 023402 2005/06/11 06:45 33.92 023402 2005/06/11 07:00 36.16 023402 2005/06/11 07:15 32.46 023402 2005/06/11 07:30 33.37 023402 2005/06/11 07:45 32.46 023402 2005/06/11 08:00 35.97 023402 2005/06/11 08:15 35.41 023402 2005/06/11 08:30 33.55 023402 2005/06/11 08:45 32.64 023402 2005/06/11 09:00 35.97 023402 2005/06/11 09:15 33.74 023402 2005/06/11 09:30 34.10 023402 2005/06/11 09:45 34.29 023402 2005/06/11 10:00 34.29 023402 2005/06/11 10:15 35.97 023402 2005/06/11 10:30 33.00 023402 2005/06/11 10:45 33.37 023402 2005/06/11 11:00 34.47 023402 2005/06/11 11:15 35.97 023402 2005/06/11 11:30 34.85 023402 2005/06/11 11:45 35.60 023402 2005/06/11 12:00 34.10 023402 2005/06/11 12:15 33.19 023402 2005/06/11 12:30 33.00 023402 2005/06/11 12:45 35.22 023402 2005/06/11 13:00 34.66 023402 2005/06/11 13:15 33.92 023402 2005/06/11 13:30 33.74 023402 2005/06/11 13:45 33.00 023402 2005/06/11 14:00 32.82 023402 2005/06/11 14:15 35.22 023402 2005/06/11 14:30 33.19 023402 2005/06/11 14:45 31.92 023402 2005/06/11 15:00 35.22 023402 2005/06/11 15:15 31.74 023402 2005/06/11 15:30 31.92 023402 2005/06/11 15:45 33.92 023402 2005/06/11 16:00 33.74 023402 2005/06/11 16:15 32.28 023402 2005/06/11 16:30 33.74 023402 2005/06/11 16:45 33.55 023402 2005/06/11 17:00 33.55 023402 2005/06/11 17:15 34.47 023402 2005/06/11 17:30 35.03 023402 2005/06/11 17:45 35.03 023402 2005/06/11 18:00 33.92 023402 2005/06/11 18:15 32.82 023402 2005/06/11 18:30 32.28 023402 2005/06/11 18:45 33.19 023402 2005/06/11 19:00 32.28 023402 2005/06/11 19:15 32.46 023402 2005/06/11 19:30 33.55 023402 2005/06/11 19:45 32.82 023402 2005/06/11 20:00 33.55 023402 2005/06/11 20:15 33.92 023402 2005/06/11 20:30 34.66 023402 2005/06/11 20:45 34.85 023402 2005/06/11 21:00 34.47 023402 2005/06/11 21:15 33.00 023402 2005/06/11 21:30 33.92 023402 2005/06/11 21:45 32.46 023402 2005/06/11 22:00 32.46 023402 2005/06/11 22:15 34.66 023402 2005/06/11 22:30 32.10 023402 2005/06/11 22:45 33.55 023402 2005/06/11 23:00 32.82 023402 2005/06/11 23:15 32.82 023402 2005/06/11 23:30 34.29 023402 2005/06/11 23:45 32.46 023402 2005/06/12 00:00 31.56 023402 2005/06/12 00:15 31.38 023402 2005/06/12 00:30 32.10 023402 2005/06/12 00:45 32.46 023402 2005/06/12 01:00 30.85 023402 2005/06/12 01:15 33.19 023402 2005/06/12 01:30 32.10 023402 2005/06/12 01:45 32.64 023402 2005/06/12 02:00 32.82 023402 2005/06/12 02:15 31.92 023402 2005/06/12 02:30 31.38 023402 2005/06/12 02:45 33.74 023402 2005/06/12 03:00 31.21 023402 2005/06/12 03:15 30.85 023402 2005/06/12 03:30 33.37 023402 2005/06/12 03:45 31.38 023402 2005/06/12 04:00 32.82 023402 2005/06/12 04:15 33.55 023402 2005/06/12 04:30 33.00 023402 2005/06/12 04:45 32.10 023402 2005/06/12 05:00 33.74 023402 2005/06/12 05:15 30.32 023402 2005/06/12 05:30 33.37 023402 2005/06/12 05:45 32.46 023402 2005/06/12 06:00 33.00 023402 2005/06/12 06:15 32.28 023402 2005/06/12 06:30 33.19 023402 2005/06/12 06:45 31.92 023402 2005/06/12 07:00 31.03 023402 2005/06/12 07:15 34.10 023402 2005/06/12 07:30 32.28 023402 2005/06/12 07:45 32.10 023402 2005/06/12 08:00 32.10 023402 2005/06/12 08:15 31.38 023402 2005/06/12 08:30 32.46 023402 2005/06/12 08:45 31.21 023402 2005/06/12 09:00 33.19 023402 2005/06/12 09:15 33.19 023402 2005/06/12 09:30 33.00 023402 2005/06/12 09:45 30.68 023402 2005/06/12 10:00 32.64 023402 2005/06/12 10:15 32.10 023402 2005/06/12 10:30 31.38 023402 2005/06/12 10:45 32.10 023402 2005/06/12 11:00 33.37 023402 2005/06/12 11:15 30.68 023402 2005/06/12 11:30 33.37 023402 2005/06/12 11:45 30.85 023402 2005/06/12 12:00 33.00 023402 2005/06/12 12:15 32.82 023402 2005/06/12 12:30 34.10 023402 2005/06/12 12:45 32.10 023402 2005/06/12 13:00 31.56 023402 2005/06/12 13:15 33.55 023402 2005/06/12 13:30 33.55 023402 2005/06/12 13:45 34.85 023402 2005/06/12 14:00 33.19 023402 2005/06/12 14:15 34.85 023402 2005/06/12 14:30 35.22 023402 2005/06/12 14:45 35.22 023402 2005/06/12 15:00 35.60 023402 2005/06/12 15:15 34.85 023402 2005/06/12 15:30 36.92 023402 2005/06/12 15:45 36.35 023402 2005/06/12 16:00 37.88 023402 2005/06/12 16:15 36.35 023402 2005/06/12 16:30 40.22 023402 2005/06/12 16:45 40.62 023402 2005/06/12 17:00 41.81 023402 2005/06/12 17:15 41.21 023402 2005/06/12 17:30 44.65 023402 2005/06/12 17:45 44.65 023402 2005/06/12 18:00 45.27 023402 2005/06/12 18:15 46.72 023402 2005/06/12 18:30 47.14 023402 2005/06/12 18:45 49.89 023402 2005/06/12 19:00 49.46 023402 2005/06/12 19:15 50.75 023402 2005/06/12 19:30 53.79 023402 2005/06/12 19:45 56.44 023402 2005/06/12 20:00 57.56 023402 2005/06/12 20:15 58.24 023402 2005/06/12 20:30 58.01 023402 2005/06/12 20:45 59.82 023402 2005/06/12 21:00 61.41 023402 2005/06/12 21:15 60.73 023402 2005/06/12 21:30 61.87 023402 2005/06/12 21:45 61.41 023402 2005/06/12 22:00 65.58 023402 2005/06/12 22:15 62.56 023402 2005/06/12 22:30 62.33 023402 2005/06/12 22:45 64.18 023402 2005/06/12 23:00 63.25 023402 2005/06/12 23:15 65.34 023402 2005/06/12 23:30 64.64 023402 2005/06/12 23:45 62.33 023402 2005/06/13 00:00 64.18 023402 2005/06/13 00:15 61.64 023402 2005/06/13 00:30 64.18 023402 2005/06/13 00:45 63.72 023402 2005/06/13 01:00 63.48 023402 2005/06/13 01:15 62.33 023402 2005/06/13 01:30 62.33 023402 2005/06/13 01:45 63.02 023402 2005/06/13 02:00 62.56 023402 2005/06/13 02:15 62.33 023402 2005/06/13 02:30 61.64 023402 2005/06/13 02:45 61.19 023402 2005/06/13 03:00 61.64 023402 2005/06/13 03:15 61.87 023402 2005/06/13 03:30 61.64 023402 2005/06/13 03:45 59.14 023402 2005/06/13 04:00 62.56 023402 2005/06/13 04:15 60.05 023402 2005/06/13 04:30 59.59 023402 2005/06/13 04:45 58.69 023402 2005/06/13 05:00 61.19 023402 2005/06/13 05:15 58.91 023402 2005/06/13 05:30 58.91 023402 2005/06/13 05:45 57.56 023402 2005/06/13 06:00 57.11 023402 2005/06/13 06:15 58.01 023402 2005/06/13 06:30 58.24 023402 2005/06/13 06:45 57.11 023402 2005/06/13 07:00 57.79 023402 2005/06/13 07:15 57.11 023402 2005/06/13 07:30 56.67 023402 2005/06/13 07:45 54.45 023402 2005/06/13 08:00 57.56 023402 2005/06/13 08:15 56.00 023402 2005/06/13 08:30 57.11 023402 2005/06/13 08:45 55.11 023402 2005/06/13 09:00 54.45 023402 2005/06/13 09:15 54.45 023402 2005/06/13 09:30 55.33 023402 2005/06/13 09:45 54.45 023402 2005/06/13 10:00 54.67 023402 2005/06/13 10:15 54.01 023402 2005/06/13 10:30 53.79 023402 2005/06/13 10:45 52.70 023402 2005/06/13 11:00 54.01 023402 2005/06/13 11:15 52.26 023402 2005/06/13 11:30 53.13 023402 2005/06/13 11:45 51.83 023402 2005/06/13 12:00 51.18 023402 2005/06/13 12:15 51.18 023402 2005/06/13 12:30 51.40 023402 2005/06/13 12:45 50.75 023402 2005/06/13 13:00 51.83 023402 2005/06/13 13:15 52.48 023402 2005/06/13 13:30 51.83 023402 2005/06/13 13:45 51.40 023402 2005/06/13 14:00 49.46 023402 2005/06/13 14:15 50.53 023402 2005/06/13 14:30 49.68 023402 2005/06/13 14:45 50.11 023402 2005/06/13 15:00 49.89 023402 2005/06/13 15:15 50.11 023402 2005/06/13 15:30 50.75 023402 2005/06/13 15:45 50.11 023402 2005/06/13 16:00 50.32 023402 2005/06/13 16:15 49.89 023402 2005/06/13 16:30 49.25 023402 2005/06/13 16:45 48.19 023402 2005/06/13 17:00 47.56 023402 2005/06/13 17:15 47.35 023402 2005/06/13 17:30 46.30 023402 2005/06/13 17:45 48.61 023402 2005/06/13 18:00 48.83 023402 2005/06/13 18:15 46.72 023402 2005/06/13 18:30 45.89 023402 2005/06/13 18:45 48.40 023402 2005/06/13 19:00 48.19 023402 2005/06/13 19:15 47.14 023402 2005/06/13 19:30 48.40 023402 2005/06/13 19:45 46.93 023402 2005/06/13 20:00 47.14 023402 2005/06/13 20:15 47.35 023402 2005/06/13 20:30 47.56 023402 2005/06/13 20:45 45.68 023402 2005/06/13 21:00 46.93 023402 2005/06/13 21:15 47.14 023402 2005/06/13 21:30 46.51 023402 2005/06/13 21:45 46.93 023402 2005/06/13 22:00 46.30 023402 2005/06/13 22:15 46.93 023402 2005/06/13 22:30 44.65 023402 2005/06/13 22:45 46.10 023402 2005/06/13 23:00 44.86 023402 2005/06/13 23:15 44.86 023402 2005/06/13 23:30 45.27 023402 2005/06/13 23:45 44.45 023402 2005/06/14 00:00 45.89 023402 2005/06/14 00:15 45.27 023402 2005/06/14 00:30 45.47 023402 2005/06/14 00:45 44.65 023402 2005/06/14 01:00 44.04 023402 2005/06/14 01:15 44.45 023402 2005/06/14 01:30 44.65 023402 2005/06/14 01:45 44.45 023402 2005/06/14 02:00 44.04 023402 2005/06/14 02:15 43.83 023402 2005/06/14 02:30 43.22 023402 2005/06/14 02:45 42.41 023402 2005/06/14 03:00 42.82 023402 2005/06/14 03:15 44.04 023402 2005/06/14 03:30 44.04 023402 2005/06/14 03:45 43.02 023402 2005/06/14 04:00 42.01 023402 2005/06/14 04:15 42.01 023402 2005/06/14 04:30 44.04 023402 2005/06/14 04:45 44.04 023402 2005/06/14 05:00 43.02 023402 2005/06/14 05:15 43.83 023402 2005/06/14 05:30 43.02 023402 2005/06/14 05:45 41.01 023402 2005/06/14 06:00 42.01 023402 2005/06/14 06:15 41.41 023402 2005/06/14 06:30 42.41 023402 2005/06/14 06:45 42.41 023402 2005/06/14 07:00 41.01 023402 2005/06/14 07:15 39.43 023402 2005/06/14 07:30 42.01 023402 2005/06/14 07:45 41.81 023402 2005/06/14 08:00 40.02 023402 2005/06/14 08:15 41.61 023402 2005/06/14 08:30 39.83 023402 2005/06/14 08:45 38.46 023402 2005/06/14 09:00 39.83 023402 2005/06/14 09:15 41.21 023402 2005/06/14 09:30 40.42 023402 2005/06/14 09:45 39.63 023402 2005/06/14 10:00 41.21 023402 2005/06/14 10:15 41.81 023402 2005/06/14 10:30 42.41 023402 2005/06/14 10:45 39.43 023402 2005/06/14 11:00 40.62 023402 2005/06/14 11:15 40.81 023402 2005/06/14 11:30 40.42 023402 2005/06/14 11:45 41.61 023402 2005/06/14 12:00 40.62 023402 2005/06/14 12:15 41.61 023402 2005/06/14 12:30 41.01 023402 2005/06/14 12:45 41.01 023402 2005/06/14 13:00 40.62 023402 2005/06/14 13:15 40.81 023402 2005/06/14 13:30 39.04 023402 2005/06/14 13:45 40.62 023402 2005/06/14 14:00 39.83 023402 2005/06/14 14:15 39.24 023402 2005/06/14 14:30 39.24 023402 2005/06/14 14:45 38.85 023402 2005/06/14 15:00 40.02 023402 2005/06/14 15:15 40.02 023402 2005/06/14 15:30 39.04 023402 2005/06/14 15:45 39.24 023402 2005/06/14 16:00 39.43 023402 2005/06/14 16:15 39.04 023402 2005/06/14 16:30 37.88 023402 2005/06/14 16:45 39.04 023402 2005/06/14 17:00 39.24 023402 2005/06/14 17:15 38.46 023402 2005/06/14 17:30 38.46 023402 2005/06/14 17:45 38.85 023402 2005/06/14 18:00 39.24 023402 2005/06/14 18:15 39.63 023402 2005/06/14 18:30 38.27 023402 2005/06/14 18:45 37.88 023402 2005/06/14 19:00 37.49 023402 2005/06/14 19:15 39.04 023402 2005/06/14 19:30 37.11 023402 2005/06/14 19:45 37.69 023402 2005/06/14 20:00 37.49 023402 2005/06/14 20:15 38.65 023402 2005/06/14 20:30 38.07 023402 2005/06/14 20:45 37.49 023402 2005/06/14 21:00 37.69 023402 2005/06/14 21:15 38.27 023402 2005/06/14 21:30 39.43 023402 2005/06/14 21:45 39.04 023402 2005/06/14 22:00 39.24 023402 2005/06/14 22:15 39.43 023402 2005/06/14 22:30 37.69 023402 2005/06/14 22:45 38.65 023402 2005/06/14 23:00 40.22 023402 2005/06/14 23:15 38.85 023402 2005/06/14 23:30 42.21 023402 2005/06/14 23:45 39.43 023402 2005/06/15 00:00 41.01 023402 2005/06/15 00:15 39.63 023402 2005/06/15 00:30 39.04 023402 2005/06/15 00:45 40.81 023402 2005/06/15 01:00 41.81 023402 2005/06/15 01:15 42.82 023402 2005/06/15 01:30 43.02 023402 2005/06/15 01:45 40.42 023402 2005/06/15 02:00 43.63 023402 2005/06/15 02:15 43.83 023402 2005/06/15 02:30 43.22 023402 2005/06/15 02:45 43.83 023402 2005/06/15 03:00 43.63 023402 2005/06/15 03:15 44.45 023402 2005/06/15 03:30 45.06 023402 2005/06/15 03:45 44.45 023402 2005/06/15 04:00 43.22 023402 2005/06/15 04:15 44.24 023402 2005/06/15 04:30 43.43 023402 2005/06/15 04:45 45.47 023402 2005/06/15 05:00 46.10 023402 2005/06/15 05:15 46.72 023402 2005/06/15 05:30 46.72 023402 2005/06/15 05:45 47.56 023402 2005/06/15 06:00 47.98 023402 2005/06/15 06:15 46.93 023402 2005/06/15 06:30 47.14 023402 2005/06/15 06:45 47.14 023402 2005/06/15 07:00 49.46 023402 2005/06/15 07:15 49.68 023402 2005/06/15 07:30 50.11 023402 2005/06/15 07:45 52.04 023402 2005/06/15 08:00 52.48 023402 2005/06/15 08:15 53.57 023402 2005/06/15 08:30 55.11 023402 2005/06/15 08:45 56.00 023402 2005/06/15 09:00 56.22 023402 2005/06/15 09:15 59.59 023402 2005/06/15 09:30 59.59 023402 2005/06/15 09:45 62.56 023402 2005/06/15 10:00 64.64 023402 2005/06/15 10:15 65.58 023402 2005/06/15 10:30 66.04 023402 2005/06/15 10:45 69.58 023402 2005/06/15 11:00 71.72 023402 2005/06/15 11:15 72.68 023402 2005/06/15 11:30 74.61 023402 2005/06/15 11:45 78.01 023402 2005/06/15 12:00 79.23 023402 2005/06/15 12:15 80.21 023402 2005/06/15 12:30 82.43 023402 2005/06/15 12:45 83.17 023402 2005/06/15 13:00 85.66 023402 2005/06/15 13:15 87.91 023402 2005/06/15 13:30 90.42 023402 2005/06/15 13:45 91.17 023402 2005/06/15 14:00 92.44 023402 2005/06/15 14:15 93.45 023402 2005/06/15 14:30 95.22 023402 2005/06/15 14:45 97.26 023402 2005/06/15 15:00 98.28 023402 2005/06/15 15:15 100.6 023402 2005/06/15 15:30 102.4 023402 2005/06/15 15:45 104.2 023402 2005/06/15 16:00 103.9 023402 2005/06/15 16:15 106.5 023402 2005/06/15 16:30 107.5 023402 2005/06/15 16:45 108.1 023402 2005/06/15 17:00 110.1 023402 2005/06/15 17:15 109.9 023402 2005/06/15 17:30 112.8 023402 2005/06/15 17:45 110.7 023402 2005/06/15 18:00 113.3 023402 2005/06/15 18:15 114.6 023402 2005/06/15 18:30 115.6 023402 2005/06/15 18:45 117.0 023402 2005/06/15 19:00 118.3 023402 2005/06/15 19:15 116.4 023402 2005/06/15 19:30 120.9 023402 2005/06/15 19:45 121.7 023402 2005/06/15 20:00 119.6 023402 2005/06/15 20:15 120.4 023402 2005/06/15 20:30 121.5 023402 2005/06/15 20:45 125.2 023402 2005/06/15 21:00 124.7 023402 2005/06/15 21:15 125.2 023402 2005/06/15 21:30 125.5 023402 2005/06/15 21:45 126.0 023402 2005/06/15 22:00 126.0 023402 2005/06/15 22:15 128.1 023402 2005/06/15 22:30 128.9 023402 2005/06/15 22:45 126.8 023402 2005/06/15 23:00 127.3 023402 2005/06/15 23:15 127.3 023402 2005/06/15 23:30 126.8 023402 2005/06/15 23:45 126.0 023402 2005/06/16 00:00 126.3 023402 2005/06/16 00:15 127.9 023402 2005/06/16 00:30 123.9 023402 2005/06/16 00:45 126.8 023402 2005/06/16 01:00 124.1 023402 2005/06/16 01:15 126.8 023402 2005/06/16 01:30 125.2 023402 2005/06/16 01:45 124.4 023402 2005/06/16 02:00 124.4 023402 2005/06/16 02:15 121.7 023402 2005/06/16 02:30 124.1 023402 2005/06/16 02:45 123.9 023402 2005/06/16 03:00 123.6 023402 2005/06/16 03:15 122.3 023402 2005/06/16 03:30 124.4 023402 2005/06/16 03:45 122.5 023402 2005/06/16 04:00 122.3 023402 2005/06/16 04:15 123.1 023402 2005/06/16 04:30 121.7 023402 2005/06/16 04:45 121.5 023402 2005/06/16 05:00 119.1 023402 2005/06/16 05:15 121.5 023402 2005/06/16 05:30 120.9 023402 2005/06/16 05:45 119.9 023402 2005/06/16 06:00 121.2 023402 2005/06/16 06:15 119.1 023402 2005/06/16 06:30 120.1 023402 2005/06/16 06:45 120.1 023402 2005/06/16 07:00 118.3 023402 2005/06/16 07:15 120.9 023402 2005/06/16 07:30 119.3 023402 2005/06/16 07:45 120.9 023402 2005/06/16 08:00 119.1 023402 2005/06/16 08:15 121.2 023402 2005/06/16 08:30 119.6 023402 2005/06/16 08:45 120.4 023402 2005/06/16 09:00 119.3 023402 2005/06/16 09:15 118.3 023402 2005/06/16 09:30 122.0 023402 2005/06/16 09:45 123.9 023402 2005/06/16 10:00 123.3 023402 2005/06/16 10:15 123.6 023402 2005/06/16 10:30 124.4 023402 2005/06/16 10:45 125.7 023402 2005/06/16 11:00 126.0 023402 2005/06/16 11:15 126.3 023402 2005/06/16 11:30 126.3 023402 2005/06/16 11:45 127.6 023402 2005/06/16 12:00 129.5 023402 2005/06/16 12:15 127.9 023402 2005/06/16 12:30 129.2 023402 2005/06/16 12:45 130.3 023402 2005/06/16 13:00 132.7 023402 2005/06/16 13:15 132.4 023402 2005/06/16 13:30 132.2 023402 2005/06/16 13:45 131.9 023402 2005/06/16 14:00 135.1 023402 2005/06/16 14:15 134.3 023402 2005/06/16 14:30 133.3 023402 2005/06/16 14:45 134.1 023402 2005/06/16 15:00 136.5 023402 2005/06/16 15:15 135.1 023402 2005/06/16 15:30 134.1 023402 2005/06/16 15:45 136.8 023402 2005/06/16 16:00 137.3 023402 2005/06/16 16:15 135.1 023402 2005/06/16 16:30 137.0 023402 2005/06/16 16:45 137.3 023402 2005/06/16 17:00 137.0 023402 2005/06/16 17:15 138.1 023402 2005/06/16 17:30 139.8 023402 2005/06/16 17:45 139.5 023402 2005/06/16 18:00 138.7 023402 2005/06/16 18:15 141.1 023402 2005/06/16 18:30 141.7 023402 2005/06/16 18:45 142.0 023402 2005/06/16 19:00 142.8 023402 2005/06/16 19:15 141.4 023402 2005/06/16 19:30 145.8 023402 2005/06/16 19:45 142.0 023402 2005/06/16 20:00 145.3 023402 2005/06/16 20:15 146.9 023402 2005/06/16 20:30 149.1 023402 2005/06/16 20:45 146.4 023402 2005/06/16 21:00 150.5 023402 2005/06/16 21:15 152.2 023402 2005/06/16 21:30 151.9 023402 2005/06/16 21:45 154.7 023402 2005/06/16 22:00 151.3 023402 2005/06/16 22:15 156.4 023402 2005/06/16 22:30 157.2 023402 2005/06/16 22:45 158.3 023402 2005/06/16 23:00 160.3 023402 2005/06/16 23:15 162.8 023402 2005/06/16 23:30 162.8 023402 2005/06/16 23:45 166.2 023402 2005/06/17 00:00 162.8 023402 2005/06/17 00:15 169.3 023402 2005/06/17 00:30 168.8 023402 2005/06/17 00:45 169.6 023402 2005/06/17 01:00 171.3 023402 2005/06/17 01:15 172.5 023402 2005/06/17 01:30 175.1 023402 2005/06/17 01:45 176.5 023402 2005/06/17 02:00 177.4 023402 2005/06/17 02:15 178.2 023402 2005/06/17 02:30 178.8 023402 2005/06/17 02:45 180.8 023402 2005/06/17 03:00 179.1 023402 2005/06/17 03:15 183.4 023402 2005/06/17 03:30 184.9 023402 2005/06/17 03:45 185.8 023402 2005/06/17 04:00 186.6 023402 2005/06/17 04:15 187.5 023402 2005/06/17 04:30 189.3 023402 2005/06/17 04:45 191.9 023402 2005/06/17 05:00 191.0 023402 2005/06/17 05:15 192.2 023402 2005/06/17 05:30 191.3 023402 2005/06/17 05:45 194.2 023402 2005/06/17 06:00 193.4 023402 2005/06/17 06:15 197.2 023402 2005/06/17 06:30 195.7 023402 2005/06/17 06:45 198.4 023402 2005/06/17 07:00 200.2 023402 2005/06/17 07:15 198.4 023402 2005/06/17 07:30 199.0 023402 2005/06/17 07:45 198.4 023402 2005/06/17 08:00 198.4 023402 2005/06/17 08:15 198.7 023402 2005/06/17 08:30 196.9 023402 2005/06/17 08:45 198.4 023402 2005/06/17 09:00 198.4 023402 2005/06/17 09:15 199.3 023402 2005/06/17 09:30 198.4 023402 2005/06/17 09:45 199.9 023402 2005/06/17 10:00 201.9 023402 2005/06/17 10:15 200.2 023402 2005/06/17 10:30 199.9 023402 2005/06/17 10:45 199.9 023402 2005/06/17 11:00 202.8 023402 2005/06/17 11:15 203.1 023402 2005/06/17 11:30 204.6 023402 2005/06/17 11:45 200.2 023402 2005/06/17 12:00 203.7 023402 2005/06/17 12:15 202.5 023402 2005/06/17 12:30 206.4 023402 2005/06/17 12:45 207.0 023402 2005/06/17 13:00 210.3 023402 2005/06/17 13:15 211.8 023402 2005/06/17 13:30 211.8 023402 2005/06/17 13:45 215.2 023402 2005/06/17 14:00 210.6 023402 2005/06/17 14:15 217.6 023402 2005/06/17 14:30 214.6 023402 2005/06/17 14:45 218.8 023402 2005/06/17 15:00 221.0 023402 2005/06/17 15:15 218.5 023402 2005/06/17 15:30 223.1 023402 2005/06/17 15:45 224.6 023402 2005/06/17 16:00 223.1 023402 2005/06/17 16:15 227.4 023402 2005/06/17 16:30 226.8 023402 2005/06/17 16:45 229.3 023402 2005/06/17 17:00 229.0 023402 2005/06/17 17:15 229.6 023402 2005/06/17 17:30 230.8 023402 2005/06/17 17:45 233.6 023402 2005/06/17 18:00 244.6 023402 2005/06/17 18:15 237.1 023402 2005/06/17 18:30 249.1 023402 2005/06/17 18:45 237.7 023402 2005/06/17 19:00 243.4 023402 2005/06/17 19:15 238.3 023402 2005/06/17 19:30 242.7 023402 2005/06/17 19:45 241.5 023402 2005/06/17 20:00 244.9 023402 2005/06/17 20:15 248.1 023402 2005/06/17 20:30 249.7 023402 2005/06/17 20:45 264.9 023402 2005/06/17 21:00 252.3 023402 2005/06/17 21:15 252.0 023402 2005/06/17 21:30 257.4 023402 2005/06/17 21:45 260.0 023402 2005/06/17 22:00 262.6 023402 2005/06/17 22:15 270.2 023402 2005/06/17 22:30 267.2 023402 2005/06/17 22:45 264.9 023402 2005/06/17 23:00 271.5 023402 2005/06/17 23:15 275.1 023402 2005/06/17 23:30 278.1 023402 2005/06/17 23:45 277.8 023402 2005/06/18 00:00 279.5 023402 2005/06/18 00:15 283.1 023402 2005/06/18 00:30 284.5 023402 2005/06/18 00:45 285.5 023402 2005/06/18 01:00 286.2 023402 2005/06/18 01:15 290.6 023402 2005/06/18 01:30 290.3 023402 2005/06/18 01:45 296.1 023402 2005/06/18 02:00 290.6 023402 2005/06/18 02:15 293.7 023402 2005/06/18 02:30 298.5 023402 2005/06/18 02:45 298.1 023402 2005/06/18 03:00 302.6 023402 2005/06/18 03:15 303.7 023402 2005/06/18 03:30 304.4 023402 2005/06/18 03:45 300.9 023402 2005/06/18 04:00 305.4 023402 2005/06/18 04:15 303.7 023402 2005/06/18 04:30 308.9 023402 2005/06/18 04:45 313.1 023402 2005/06/18 05:00 310.3 023402 2005/06/18 05:15 312.4 023402 2005/06/18 05:30 303.3 023402 2005/06/18 05:45 307.8 023402 2005/06/18 06:00 310.6 023402 2005/06/18 06:15 309.6 023402 2005/06/18 06:30 309.6 023402 2005/06/18 06:45 309.9 023402 2005/06/18 07:00 310.6 023402 2005/06/18 07:15 312.4 023402 2005/06/18 07:30 316.6 023402 2005/06/18 07:45 319.1 023402 2005/06/18 08:00 317.0 023402 2005/06/18 08:15 316.3 023402 2005/06/18 08:30 312.4 023402 2005/06/18 08:45 318.8 023402 2005/06/18 09:00 318.4 023402 2005/06/18 09:15 311.3 023402 2005/06/18 09:30 311.3 023402 2005/06/18 09:45 307.5 023402 2005/06/18 10:00 306.8 023402 2005/06/18 10:15 307.5 023402 2005/06/18 10:30 310.3 023402 2005/06/18 10:45 307.8 023402 2005/06/18 11:00 304.4 023402 2005/06/18 11:15 302.6 023402 2005/06/18 11:30 304.0 023402 2005/06/18 11:45 304.0 023402 2005/06/18 12:00 300.9 023402 2005/06/18 12:15 302.3 023402 2005/06/18 12:30 299.8 023402 2005/06/18 12:45 299.5 023402 2005/06/18 13:00 304.7 023402 2005/06/18 13:15 303.3 023402 2005/06/18 13:30 293.3 023402 2005/06/18 13:45 296.1 023402 2005/06/18 14:00 295.4 023402 2005/06/18 14:15 290.9 023402 2005/06/18 14:30 291.3 023402 2005/06/18 14:45 290.6 023402 2005/06/18 15:00 287.9 023402 2005/06/18 15:15 288.2 023402 2005/06/18 15:30 285.5 023402 2005/06/18 15:45 283.1 023402 2005/06/18 16:00 285.5 023402 2005/06/18 16:15 284.8 023402 2005/06/18 16:30 283.1 023402 2005/06/18 16:45 284.2 023402 2005/06/18 17:00 275.5 023402 2005/06/18 17:15 276.8 023402 2005/06/18 17:30 280.1 023402 2005/06/18 17:45 273.5 023402 2005/06/18 18:00 272.5 023402 2005/06/18 18:15 275.1 023402 2005/06/18 18:30 276.8 023402 2005/06/18 18:45 271.5 023402 2005/06/18 19:00 272.1 023402 2005/06/18 19:15 273.8 023402 2005/06/18 19:30 268.5 023402 2005/06/18 19:45 270.2 023402 2005/06/18 20:00 267.9 023402 2005/06/18 20:15 266.2 023402 2005/06/18 20:30 263.9 023402 2005/06/18 20:45 266.5 023402 2005/06/18 21:00 264.3 023402 2005/06/18 21:15 274.1 023402 2005/06/18 21:30 256.1 023402 2005/06/18 21:45 266.5 023402 2005/06/18 22:00 253.6 023402 2005/06/18 22:15 258.1 023402 2005/06/18 22:30 251.0 023402 2005/06/18 22:45 262.0 023402 2005/06/18 23:00 259.0 023402 2005/06/18 23:15 252.9 023402 2005/06/18 23:30 254.8 023402 2005/06/18 23:45 247.2 023402 2005/06/19 00:00 263.3 023402 2005/06/19 00:15 259.0 023402 2005/06/19 00:30 246.8 023402 2005/06/19 00:45 239.6 023402 2005/06/19 01:00 246.2 023402 2005/06/19 01:15 252.0 023402 2005/06/19 01:30 265.6 023402 2005/06/19 01:45 246.2 023402 2005/06/19 02:00 243.0 023402 2005/06/19 02:15 243.4 023402 2005/06/19 02:30 245.9 023402 2005/06/19 02:45 245.3 023402 2005/06/19 03:00 249.1 023402 2005/06/19 03:15 248.4 023402 2005/06/19 03:30 252.0 023402 2005/06/19 03:45 245.6 023402 2005/06/19 04:00 251.6 023402 2005/06/19 04:15 245.6 023402 2005/06/19 04:30 241.5 023402 2005/06/19 04:45 241.8 023402 2005/06/19 05:00 240.5 023402 2005/06/19 05:15 239.6 023402 2005/06/19 05:30 239.9 023402 2005/06/19 05:45 237.7 023402 2005/06/19 06:00 251.0 023402 2005/06/19 06:15 254.2 023402 2005/06/19 06:30 246.5 023402 2005/06/19 06:45 241.8 023402 2005/06/19 07:00 235.8 023402 2005/06/19 07:15 235.5 023402 2005/06/19 07:30 235.8 023402 2005/06/19 07:45 230.8 023402 2005/06/19 08:00 229.6 023402 2005/06/19 08:15 226.5 023402 2005/06/19 08:30 227.7 023402 2005/06/19 08:45 233.0 023402 2005/06/19 09:00 232.1 023402 2005/06/19 09:15 233.6 023402 2005/06/19 09:30 232.7 023402 2005/06/19 09:45 231.4 023402 2005/06/19 10:00 230.2 023402 2005/06/19 10:15 232.1 023402 2005/06/19 10:30 224.9 023402 2005/06/19 10:45 220.3 023402 2005/06/19 11:00 223.1 023402 2005/06/19 11:15 225.9 023402 2005/06/19 11:30 223.7 023402 2005/06/19 11:45 228.6 023402 2005/06/19 12:00 221.0 023402 2005/06/19 12:15 221.9 023402 2005/06/19 12:30 217.0 023402 2005/06/19 12:45 221.9 023402 2005/06/19 13:00 222.8 023402 2005/06/19 13:15 217.9 023402 2005/06/19 13:30 217.6 023402 2005/06/19 13:45 224.9 023402 2005/06/19 14:00 217.0 023402 2005/06/19 14:15 212.7 023402 2005/06/19 14:30 214.3 023402 2005/06/19 14:45 212.4 023402 2005/06/19 15:00 213.0 023402 2005/06/19 15:15 211.8 023402 2005/06/19 15:30 210.9 023402 2005/06/19 15:45 208.5 023402 2005/06/19 16:00 210.6 023402 2005/06/19 16:15 211.8 023402 2005/06/19 16:30 212.4 023402 2005/06/19 16:45 214.3 023402 2005/06/19 17:00 211.5 023402 2005/06/19 17:15 207.6 023402 2005/06/19 17:30 209.7 023402 2005/06/19 17:45 208.8 023402 2005/06/19 18:00 207.9 023402 2005/06/19 18:15 208.8 023402 2005/06/19 18:30 207.6 023402 2005/06/19 18:45 201.6 023402 2005/06/19 19:00 207.6 023402 2005/06/19 19:15 201.3 023402 2005/06/19 19:30 201.0 023402 2005/06/19 19:45 205.2 023402 2005/06/19 20:00 200.2 023402 2005/06/19 20:15 198.7 023402 2005/06/19 20:30 196.0 023402 2005/06/19 20:45 195.1 023402 2005/06/19 21:00 193.7 023402 2005/06/19 21:15 193.1 023402 2005/06/19 21:30 195.4 023402 2005/06/19 21:45 194.2 023402 2005/06/19 22:00 194.2 023402 2005/06/19 22:15 189.3 023402 2005/06/19 22:30 191.9 023402 2005/06/19 22:45 189.8 023402 2005/06/19 23:00 186.0 023402 2005/06/19 23:15 184.3 023402 2005/06/19 23:30 189.5 023402 2005/06/19 23:45 189.8 023402 2005/06/20 00:00 181.4 023402 2005/06/20 00:15 182.6 023402 2005/06/20 00:30 185.5 023402 2005/06/20 00:45 185.5 023402 2005/06/20 01:00 183.4 023402 2005/06/20 01:15 181.1 023402 2005/06/20 01:30 180.5 023402 2005/06/20 01:45 179.4 023402 2005/06/20 02:00 180.0 023402 2005/06/20 02:15 182.3 023402 2005/06/20 02:30 182.8 023402 2005/06/20 02:45 173.1 023402 2005/06/20 03:00 180.5 023402 2005/06/20 03:15 175.4 023402 2005/06/20 03:30 178.8 023402 2005/06/20 03:45 178.5 023402 2005/06/20 04:00 171.6 023402 2005/06/20 04:15 173.1 023402 2005/06/20 04:30 175.9 023402 2005/06/20 04:45 167.1 023402 2005/06/20 05:00 165.9 023402 2005/06/20 05:15 173.1 023402 2005/06/20 05:30 173.1 023402 2005/06/20 05:45 171.9 023402 2005/06/20 06:00 163.4 023402 2005/06/20 06:15 167.4 023402 2005/06/20 06:30 170.8 023402 2005/06/20 06:45 170.2 023402 2005/06/20 07:00 165.1 023402 2005/06/20 07:15 160.9 023402 2005/06/20 07:30 159.7 023402 2005/06/20 07:45 162.3 023402 2005/06/20 08:00 160.0 023402 2005/06/20 08:15 161.4 023402 2005/06/20 08:30 164.5 023402 2005/06/20 08:45 161.1 023402 2005/06/20 09:00 160.0 023402 2005/06/20 09:15 157.2 023402 2005/06/20 09:30 161.4 023402 2005/06/20 09:45 158.0 023402 2005/06/20 10:00 157.5 023402 2005/06/20 10:15 158.6 023402 2005/06/20 10:30 156.1 023402 2005/06/20 10:45 157.2 023402 2005/06/20 11:00 151.6 023402 2005/06/20 11:15 151.3 023402 2005/06/20 11:30 154.1 023402 2005/06/20 11:45 150.0 023402 2005/06/20 12:00 152.5 023402 2005/06/20 12:15 153.3 023402 2005/06/20 12:30 149.4 023402 2005/06/20 12:45 143.9 023402 2005/06/20 13:00 146.1 023402 2005/06/20 13:15 146.9 023402 2005/06/20 13:30 145.0 023402 2005/06/20 13:45 143.3 023402 2005/06/20 14:00 146.6 023402 2005/06/20 14:15 142.0 023402 2005/06/20 14:30 147.2 023402 2005/06/20 14:45 141.1 023402 2005/06/20 15:00 142.0 023402 2005/06/20 15:15 141.4 023402 2005/06/20 15:30 137.9 023402 2005/06/20 15:45 138.7 023402 2005/06/20 16:00 140.3 023402 2005/06/20 16:15 134.9 023402 2005/06/20 16:30 139.5 023402 2005/06/20 16:45 139.8 023402 2005/06/20 17:00 138.4 023402 2005/06/20 17:15 134.1 023402 2005/06/20 17:30 137.9 023402 2005/06/20 17:45 137.3 023402 2005/06/20 18:00 133.0 023402 2005/06/20 18:15 127.1 023402 2005/06/20 18:30 132.2 023402 2005/06/20 18:45 129.7 023402 2005/06/20 19:00 134.3 023402 2005/06/20 19:15 131.1 023402 2005/06/20 19:30 125.7 023402 2005/06/20 19:45 124.9 023402 2005/06/20 20:00 125.7 023402 2005/06/20 20:15 131.1 023402 2005/06/20 20:30 130.8 023402 2005/06/20 20:45 123.9 023402 2005/06/20 21:00 126.5 023402 2005/06/20 21:15 128.9 023402 2005/06/20 21:30 121.7 023402 2005/06/20 21:45 126.0 023402 2005/06/20 22:00 128.4 023402 2005/06/20 22:15 120.1 023402 2005/06/20 22:30 122.3 023402 2005/06/20 22:45 123.6 023402 2005/06/20 23:00 120.1 023402 2005/06/20 23:15 123.6 023402 2005/06/20 23:30 125.2 023402 2005/06/20 23:45 124.7 023402 2005/06/21 00:00 121.7 023402 2005/06/21 00:15 120.1 023402 2005/06/21 00:30 122.8 023402 2005/06/21 00:45 120.9 023402 2005/06/21 01:00 121.2 023402 2005/06/21 01:15 117.5 023402 2005/06/21 01:30 115.6 023402 2005/06/21 01:45 118.5 023402 2005/06/21 02:00 119.3 023402 2005/06/21 02:15 116.7 023402 2005/06/21 02:30 115.4 023402 2005/06/21 02:45 117.5 023402 2005/06/21 03:00 119.1 023402 2005/06/21 03:15 117.0 023402 2005/06/21 03:30 118.0 023402 2005/06/21 03:45 112.8 023402 2005/06/21 04:00 114.6 023402 2005/06/21 04:15 113.8 023402 2005/06/21 04:30 112.0 023402 2005/06/21 04:45 113.5 023402 2005/06/21 05:00 111.4 023402 2005/06/21 05:15 111.2 023402 2005/06/21 05:30 115.9 023402 2005/06/21 05:45 110.7 023402 2005/06/21 06:00 111.4 023402 2005/06/21 06:15 109.9 023402 2005/06/21 06:30 110.9 023402 2005/06/21 06:45 112.2 023402 2005/06/21 07:00 111.2 023402 2005/06/21 07:15 108.8 023402 2005/06/21 07:30 112.8 023402 2005/06/21 07:45 109.6 023402 2005/06/21 08:00 106.5 023402 2005/06/21 08:15 110.9 023402 2005/06/21 08:30 110.1 023402 2005/06/21 08:45 110.9 023402 2005/06/21 09:00 107.5 023402 2005/06/21 09:15 110.1 023402 2005/06/21 09:30 103.1 023402 2005/06/21 09:45 110.1 023402 2005/06/21 10:00 106.5 023402 2005/06/21 10:15 106.5 023402 2005/06/21 10:30 106.5 023402 2005/06/21 10:45 105.5 023402 2005/06/21 11:00 102.1 023402 2005/06/21 11:15 103.7 023402 2005/06/21 11:30 105.7 023402 2005/06/21 11:45 102.4 023402 2005/06/21 12:00 106.0 023402 2005/06/21 12:15 103.9 023402 2005/06/21 12:30 104.4 023402 2005/06/21 12:45 105.0 023402 2005/06/21 13:00 105.7 023402 2005/06/21 13:15 104.2 023402 2005/06/21 13:30 100.1 023402 2005/06/21 13:45 100.6 023402 2005/06/21 14:00 101.6 023402 2005/06/21 14:15 103.9 023402 2005/06/21 14:30 102.6 023402 2005/06/21 14:45 101.6 023402 2005/06/21 15:00 101.9 023402 2005/06/21 15:15 99.81 023402 2005/06/21 15:30 100.6 023402 2005/06/21 15:45 101.3 023402 2005/06/21 16:00 101.6 023402 2005/06/21 16:15 101.6 023402 2005/06/21 16:30 100.1 023402 2005/06/21 16:45 99.04 023402 2005/06/21 17:00 99.30 023402 2005/06/21 17:15 99.55 023402 2005/06/21 17:30 99.30 023402 2005/06/21 17:45 98.53 023402 2005/06/21 18:00 98.79 023402 2005/06/21 18:15 98.28 023402 2005/06/21 18:30 98.79 023402 2005/06/21 18:45 96.75 023402 2005/06/21 19:00 97.00 023402 2005/06/21 19:15 97.77 023402 2005/06/21 19:30 95.98 023402 2005/06/21 19:45 95.48 023402 2005/06/21 20:00 94.71 023402 2005/06/21 20:15 96.75 023402 2005/06/21 20:30 98.28 023402 2005/06/21 20:45 97.00 023402 2005/06/21 21:00 97.00 023402 2005/06/21 21:15 97.26 023402 2005/06/21 21:30 95.98 023402 2005/06/21 21:45 95.98 023402 2005/06/21 22:00 95.48 023402 2005/06/21 22:15 94.97 023402 2005/06/21 22:30 95.73 023402 2005/06/21 22:45 95.22 023402 2005/06/21 23:00 93.70 023402 2005/06/21 23:15 94.21 023402 2005/06/21 23:30 92.94 023402 2005/06/21 23:45 94.97 023402 2005/06/22 00:00 92.94 023402 2005/06/22 00:15 94.21 023402 2005/06/22 00:30 91.68 023402 2005/06/22 00:45 91.43 023402 2005/06/22 01:00 93.45 023402 2005/06/22 01:15 93.19 023402 2005/06/22 01:30 92.44 023402 2005/06/22 01:45 90.67 023402 2005/06/22 02:00 91.68 023402 2005/06/22 02:15 92.44 023402 2005/06/22 02:30 90.17 023402 2005/06/22 02:45 88.91 023402 2005/06/22 03:00 91.43 023402 2005/06/22 03:15 90.42 023402 2005/06/22 03:30 90.92 023402 2005/06/22 03:45 90.67 023402 2005/06/22 04:00 89.16 023402 2005/06/22 04:15 90.67 023402 2005/06/22 04:30 89.92 023402 2005/06/22 04:45 87.41 023402 2005/06/22 05:00 89.92 023402 2005/06/22 05:15 88.66 023402 2005/06/22 05:30 87.91 023402 2005/06/22 05:45 88.16 023402 2005/06/22 06:00 88.66 023402 2005/06/22 06:15 86.41 023402 2005/06/22 06:30 87.41 023402 2005/06/22 06:45 87.66 023402 2005/06/22 07:00 87.41 023402 2005/06/22 07:15 88.16 023402 2005/06/22 07:30 87.91 023402 2005/06/22 07:45 83.67 023402 2005/06/22 08:00 87.91 023402 2005/06/22 08:15 84.66 023402 2005/06/22 08:30 85.41 023402 2005/06/22 08:45 86.16 023402 2005/06/22 09:00 85.91 023402 2005/06/22 09:15 85.91 023402 2005/06/22 09:30 84.66 023402 2005/06/22 09:45 84.17 023402 2005/06/22 10:00 78.25 023402 2005/06/22 10:15 80.95 023402 2005/06/22 10:30 78.25 023402 2005/06/22 10:45 78.01 023402 2005/06/22 11:00 77.52 023402 2005/06/22 11:15 77.52 023402 2005/06/22 11:30 76.79 023402 2005/06/22 11:45 77.28 023402 2005/06/22 12:00 77.52 023402 2005/06/22 12:15 78.99 023402 2005/06/22 12:30 76.55 023402 2005/06/22 12:45 73.88 023402 2005/06/22 13:00 77.03 023402 2005/06/22 13:15 74.61 023402 2005/06/22 13:30 74.61 023402 2005/06/22 13:45 77.52 023402 2005/06/22 14:00 75.33 023402 2005/06/22 14:15 73.88 023402 2005/06/22 14:30 75.57 023402 2005/06/22 14:45 72.68 023402 2005/06/22 15:00 73.16 023402 2005/06/22 15:15 73.40 023402 2005/06/22 15:30 72.44 023402 2005/06/22 15:45 71.96 023402 2005/06/22 16:00 73.16 023402 2005/06/22 16:15 80.46 023402 2005/06/22 16:30 78.99 023402 2005/06/22 16:45 80.46 023402 2005/06/22 17:00 77.76 023402 2005/06/22 17:15 73.64 023402 2005/06/22 17:30 78.50 023402 2005/06/22 17:45 72.68 023402 2005/06/22 18:00 72.44 023402 2005/06/22 18:15 73.16 023402 2005/06/22 18:30 72.68 023402 2005/06/22 18:45 72.20 023402 2005/06/22 19:00 71.96 023402 2005/06/22 19:15 69.81 023402 2005/06/22 19:30 70.77 023402 2005/06/22 19:45 70.77 023402 2005/06/22 20:00 68.39 023402 2005/06/22 20:15 67.92 023402 2005/06/22 20:30 69.58 023402 2005/06/22 20:45 69.58 023402 2005/06/22 21:00 68.63 023402 2005/06/22 21:15 67.92 023402 2005/06/22 21:30 68.16 023402 2005/06/22 21:45 67.22 023402 2005/06/22 22:00 67.45 023402 2005/06/22 22:15 67.45 023402 2005/06/22 22:30 66.98 023402 2005/06/22 22:45 65.58 023402 2005/06/22 23:00 65.58 023402 2005/06/22 23:15 67.45 023402 2005/06/22 23:30 69.34 023402 2005/06/22 23:45 66.51 023402 2005/06/23 00:00 66.51 023402 2005/06/23 00:15 63.25 023402 2005/06/23 00:30 62.10 023402 2005/06/23 00:45 61.41 023402 2005/06/23 01:00 63.25 023402 2005/06/23 01:15 62.33 023402 2005/06/23 01:30 62.56 023402 2005/06/23 01:45 61.19 023402 2005/06/23 02:00 60.96 023402 2005/06/23 02:15 60.05 023402 2005/06/23 02:30 60.05 023402 2005/06/23 02:45 60.05 023402 2005/06/23 03:00 59.82 023402 2005/06/23 03:15 59.36 023402 2005/06/23 03:30 62.10 023402 2005/06/23 03:45 58.24 023402 2005/06/23 04:00 58.01 023402 2005/06/23 04:15 58.24 023402 2005/06/23 04:30 62.79 023402 2005/06/23 04:45 61.64 023402 2005/06/23 05:00 60.05 023402 2005/06/23 05:15 57.34 023402 2005/06/23 05:30 61.41 023402 2005/06/23 05:45 56.89 023402 2005/06/23 06:00 59.82 023402 2005/06/23 06:15 56.22 023402 2005/06/23 06:30 59.14 023402 2005/06/23 06:45 55.33 023402 2005/06/23 07:00 54.45 023402 2005/06/23 07:15 56.44 023402 2005/06/23 07:30 58.69 023402 2005/06/23 07:45 57.11 023402 2005/06/23 08:00 59.59 023402 2005/06/23 08:15 60.05 023402 2005/06/23 08:30 59.36 023402 2005/06/23 08:45 54.67 023402 2005/06/23 09:00 55.55 023402 2005/06/23 09:15 54.01 023402 2005/06/23 09:30 59.14 023402 2005/06/23 09:45 56.67 023402 2005/06/23 10:00 54.67 023402 2005/06/23 10:15 56.44 023402 2005/06/23 10:30 53.57 023402 2005/06/23 10:45 55.55 023402 2005/06/23 11:00 52.91 023402 2005/06/23 11:15 56.00 023402 2005/06/23 11:30 54.45 023402 2005/06/23 11:45 56.44 023402 2005/06/23 12:00 52.48 023402 2005/06/23 12:15 56.44 023402 2005/06/23 12:30 53.35 023402 2005/06/23 12:45 53.57 023402 2005/06/23 13:00 51.40 023402 2005/06/23 13:15 51.83 023402 2005/06/23 13:30 52.04 023402 2005/06/23 13:45 54.67 023402 2005/06/23 14:00 50.75 023402 2005/06/23 14:15 50.53 023402 2005/06/23 14:30 49.25 023402 2005/06/23 14:45 49.25 023402 2005/06/23 15:00 50.32 023402 2005/06/23 15:15 49.68 023402 2005/06/23 15:30 50.75 023402 2005/06/23 15:45 50.96 023402 2005/06/23 16:00 52.26 023402 2005/06/23 16:15 51.61 023402 2005/06/23 16:30 51.83 023402 2005/06/23 16:45 49.68 023402 2005/06/23 17:00 52.48 023402 2005/06/23 17:15 51.61 023402 2005/06/23 17:30 52.48 023402 2005/06/23 17:45 50.11 023402 2005/06/23 18:00 49.04 023402 2005/06/23 18:15 49.46 023402 2005/06/23 18:30 47.77 023402 2005/06/23 18:45 47.56 023402 2005/06/23 19:00 49.25 023402 2005/06/23 19:15 49.25 023402 2005/06/23 19:30 47.56 023402 2005/06/23 19:45 50.11 023402 2005/06/23 20:00 50.32 023402 2005/06/23 20:15 49.89 023402 2005/06/23 20:30 49.25 023402 2005/06/23 20:45 44.45 023402 2005/06/23 21:00 44.86 023402 2005/06/23 21:15 43.63 023402 2005/06/23 21:30 44.04 023402 2005/06/23 21:45 42.82 023402 2005/06/23 22:00 43.63 023402 2005/06/23 22:15 43.43 023402 2005/06/23 22:30 43.43 023402 2005/06/23 22:45 43.83 023402 2005/06/23 23:00 44.04 023402 2005/06/23 23:15 43.43 023402 2005/06/23 23:30 44.24 023402 2005/06/23 23:45 41.41 023402 2005/06/24 00:00 41.81 023402 2005/06/24 00:15 42.21 023402 2005/06/24 00:30 42.41 023402 2005/06/24 00:45 43.02 023402 2005/06/24 01:00 43.63 023402 2005/06/24 01:15 42.41 023402 2005/06/24 01:30 42.61 023402 2005/06/24 01:45 42.21 023402 2005/06/24 02:00 42.61 023402 2005/06/24 02:15 41.01 023402 2005/06/24 02:30 41.61 023402 2005/06/24 02:45 43.43 023402 2005/06/24 03:00 43.43 023402 2005/06/24 03:15 42.01 023402 2005/06/24 03:30 43.63 023402 2005/06/24 03:45 41.81 023402 2005/06/24 04:00 41.61 023402 2005/06/24 04:15 41.61 023402 2005/06/24 04:30 42.41 023402 2005/06/24 04:45 41.41 023402 2005/06/24 05:00 40.62 023402 2005/06/24 05:15 39.04 023402 2005/06/24 05:30 43.02 023402 2005/06/24 05:45 40.62 023402 2005/06/24 06:00 42.01 023402 2005/06/24 06:15 39.43 023402 2005/06/24 06:30 42.41 023402 2005/06/24 06:45 40.81 023402 2005/06/24 07:00 43.83 023402 2005/06/24 07:15 40.22 023402 2005/06/24 07:30 42.61 023402 2005/06/24 07:45 41.61 023402 2005/06/24 08:00 40.81 023402 2005/06/24 08:15 40.22 023402 2005/06/24 08:30 41.81 023402 2005/06/24 08:45 39.83 023402 2005/06/24 09:00 39.63 023402 2005/06/24 09:15 42.82 023402 2005/06/24 09:30 42.01 023402 2005/06/24 09:45 42.82 023402 2005/06/24 10:00 40.22 023402 2005/06/24 10:15 40.42 023402 2005/06/24 10:30 40.02 023402 2005/06/24 10:45 39.83 023402 2005/06/24 11:00 39.24 023402 2005/06/24 11:15 40.62 023402 2005/06/24 11:30 39.24 023402 2005/06/24 11:45 38.27 023402 2005/06/24 12:00 40.22 023402 2005/06/24 12:15 40.81 023402 2005/06/24 12:30 41.41 023402 2005/06/24 12:45 38.27 023402 2005/06/24 13:00 41.61 023402 2005/06/24 13:15 41.21 023402 2005/06/24 13:30 39.43 023402 2005/06/24 13:45 36.92 023402 2005/06/24 14:00 38.27 023402 2005/06/24 14:15 38.07 023402 2005/06/24 14:30 38.27 023402 2005/06/24 14:45 38.07 023402 2005/06/24 15:00 39.04 023402 2005/06/24 15:15 37.49 023402 2005/06/24 15:30 38.07 023402 2005/06/24 15:45 36.54 023402 2005/06/24 16:00 37.11 023402 2005/06/24 16:15 37.30 023402 2005/06/24 16:30 36.54 023402 2005/06/24 16:45 36.73 023402 2005/06/24 17:00 37.88 023402 2005/06/24 17:15 36.73 023402 2005/06/24 17:30 36.35 023402 2005/06/24 17:45 36.54 023402 2005/06/24 18:00 36.73 023402 2005/06/24 18:15 36.16 023402 2005/06/24 18:30 36.73 023402 2005/06/24 18:45 35.03 023402 2005/06/24 19:00 35.03 023402 2005/06/24 19:15 34.66 023402 2005/06/24 19:30 35.22 023402 2005/06/24 19:45 35.97 023402 2005/06/24 20:00 34.66 023402 2005/06/24 20:15 35.22 023402 2005/06/24 20:30 35.03 023402 2005/06/24 20:45 34.85 023402 2005/06/24 21:00 36.35 023402 2005/06/24 21:15 35.22 023402 2005/06/24 21:30 35.41 023402 2005/06/24 21:45 35.41 023402 2005/06/24 22:00 35.03 023402 2005/06/24 22:15 32.82 023402 2005/06/24 22:30 34.85 023402 2005/06/24 22:45 34.66 023402 2005/06/24 23:00 34.47 023402 2005/06/24 23:15 34.85 023402 2005/06/24 23:30 33.55 023402 2005/06/24 23:45 33.74 023402 2005/06/25 00:00 32.64 023402 2005/06/25 00:15 34.47 023402 2005/06/25 00:30 32.10 023402 2005/06/25 00:45 32.82 023402 2005/06/25 01:00 32.64 023402 2005/06/25 01:15 31.74 023402 2005/06/25 01:30 31.21 023402 2005/06/25 01:45 32.82 023402 2005/06/25 02:00 32.46 023402 2005/06/25 02:15 30.85 023402 2005/06/25 02:30 33.74 023402 2005/06/25 02:45 31.74 023402 2005/06/25 03:00 33.19 023402 2005/06/25 03:15 31.92 023402 2005/06/25 03:30 33.19 023402 2005/06/25 03:45 32.64 023402 2005/06/25 04:00 31.92 023402 2005/06/25 04:15 31.03 023402 2005/06/25 04:30 29.80 023402 2005/06/25 04:45 31.21 023402 2005/06/25 05:00 31.92 023402 2005/06/25 05:15 31.92 023402 2005/06/25 05:30 31.56 023402 2005/06/25 05:45 31.92 023402 2005/06/25 06:00 31.56 023402 2005/06/25 06:15 31.38 023402 2005/06/25 06:30 29.97 023402 2005/06/25 06:45 31.38 023402 2005/06/25 07:00 32.10 023402 2005/06/25 07:15 32.28 023402 2005/06/25 07:30 29.80 023402 2005/06/25 07:45 32.28 023402 2005/06/25 08:00 30.15 023402 2005/06/25 08:15 29.80 023402 2005/06/25 08:30 30.85 023402 2005/06/25 08:45 29.11 023402 2005/06/25 09:00 30.15 023402 2005/06/25 09:15 29.45 023402 2005/06/25 09:30 29.11 023402 2005/06/25 09:45 28.60 023402 2005/06/25 10:00 31.21 023402 2005/06/25 10:15 30.15 023402 2005/06/25 10:30 29.45 023402 2005/06/25 10:45 30.32 023402 2005/06/25 11:00 27.92 023402 2005/06/25 11:15 28.94 023402 2005/06/25 11:30 28.43 023402 2005/06/25 11:45 30.15 023402 2005/06/25 12:00 28.26 023402 2005/06/25 12:15 28.94 023402 2005/06/25 12:30 29.80 023402 2005/06/25 12:45 29.97 023402 2005/06/25 13:00 28.43 023402 2005/06/25 13:15 27.75 023402 2005/06/25 13:30 29.45 023402 2005/06/25 13:45 28.09 023402 2005/06/25 14:00 28.77 023402 2005/06/25 14:15 27.42 023402 2005/06/25 14:30 28.94 023402 2005/06/25 14:45 28.43 023402 2005/06/25 15:00 29.45 023402 2005/06/25 15:15 27.58 023402 2005/06/25 15:30 28.60 023402 2005/06/25 15:45 27.42 023402 2005/06/25 16:00 26.59 023402 2005/06/25 16:15 28.26 023402 2005/06/25 16:30 26.92 023402 2005/06/25 16:45 27.42 023402 2005/06/25 17:00 27.92 023402 2005/06/25 17:15 25.77 023402 2005/06/25 17:30 25.29 023402 2005/06/25 17:45 26.75 023402 2005/06/25 18:00 25.77 023402 2005/06/25 18:15 25.94 023402 2005/06/25 18:30 26.92 023402 2005/06/25 18:45 26.10 023402 2005/06/25 19:00 26.59 023402 2005/06/25 19:15 25.61 023402 2005/06/25 19:30 24.97 023402 2005/06/25 19:45 27.08 023402 2005/06/25 20:00 23.72 023402 2005/06/25 20:15 25.77 023402 2005/06/25 20:30 26.75 023402 2005/06/25 20:45 24.50 023402 2005/06/25 21:00 24.50 023402 2005/06/25 21:15 25.94 023402 2005/06/25 21:30 25.77 023402 2005/06/25 21:45 24.50 023402 2005/06/25 22:00 25.45 023402 2005/06/25 22:15 23.88 023402 2005/06/25 22:30 23.72 023402 2005/06/25 22:45 23.57 023402 2005/06/25 23:00 24.34 023402 2005/06/25 23:15 25.45 023402 2005/06/25 23:30 25.13 023402 2005/06/25 23:45 25.13 023402 2005/06/26 00:00 24.97 023402 2005/06/26 00:15 24.66 023402 2005/06/26 00:30 24.34 023402 2005/06/26 00:45 24.50 023402 2005/06/26 01:00 22.96 023402 2005/06/26 01:15 23.72 023402 2005/06/26 01:30 22.51 023402 2005/06/26 01:45 24.66 023402 2005/06/26 02:00 24.50 023402 2005/06/26 02:15 25.13 023402 2005/06/26 02:30 23.88 023402 2005/06/26 02:45 24.50 023402 2005/06/26 03:00 24.19 023402 2005/06/26 03:15 24.82 023402 2005/06/26 03:30 22.66 023402 2005/06/26 03:45 24.66 023402 2005/06/26 04:00 23.57 023402 2005/06/26 04:15 24.34 023402 2005/06/26 04:30 24.34 023402 2005/06/26 04:45 23.72 023402 2005/06/26 05:00 24.50 023402 2005/06/26 05:15 22.51 023402 2005/06/26 05:30 22.96 023402 2005/06/26 05:45 22.51 023402 2005/06/26 06:00 26.10 023402 2005/06/26 06:15 22.81 023402 2005/06/26 06:30 22.96 023402 2005/06/26 06:45 23.42 023402 2005/06/26 07:00 23.57 023402 2005/06/26 07:15 23.26 023402 2005/06/26 07:30 22.36 023402 2005/06/26 07:45 23.42 023402 2005/06/26 08:00 22.81 023402 2005/06/26 08:15 21.91 023402 2005/06/26 08:30 22.21 023402 2005/06/26 08:45 23.26 023402 2005/06/26 09:00 23.57 023402 2005/06/26 09:15 22.51 023402 2005/06/26 09:30 21.48 023402 2005/06/26 09:45 22.96 023402 2005/06/26 10:00 21.62 023402 2005/06/26 10:15 21.19 023402 2005/06/26 10:30 23.42 023402 2005/06/26 10:45 21.91 023402 2005/06/26 11:00 22.81 023402 2005/06/26 11:15 22.66 023402 2005/06/26 11:30 21.91 023402 2005/06/26 11:45 22.36 023402 2005/06/26 12:00 20.90 023402 2005/06/26 12:15 22.06 023402 2005/06/26 12:30 21.91 023402 2005/06/26 12:45 21.62 023402 2005/06/26 13:00 21.33 023402 2005/06/26 13:15 22.06 023402 2005/06/26 13:30 22.51 023402 2005/06/26 13:45 22.06 023402 2005/06/26 14:00 22.06 023402 2005/06/26 14:15 22.06 023402 2005/06/26 14:30 23.42 023402 2005/06/26 14:45 22.81 023402 2005/06/26 15:00 22.36 023402 2005/06/26 15:15 21.62 023402 2005/06/26 15:30 22.21 023402 2005/06/26 15:45 21.48 023402 2005/06/26 16:00 22.36 023402 2005/06/26 16:15 22.81 023402 2005/06/26 16:30 22.51 023402 2005/06/26 16:45 24.50 023402 2005/06/26 17:00 24.97 023402 2005/06/26 17:15 23.88 023402 2005/06/26 17:30 24.19 023402 2005/06/26 17:45 24.50 023402 2005/06/26 18:00 25.13 023402 2005/06/26 18:15 26.75 023402 2005/06/26 18:30 25.77 023402 2005/06/26 18:45 28.09 023402 2005/06/26 19:00 26.75 023402 2005/06/26 19:15 29.45 023402 2005/06/26 19:30 30.32 023402 2005/06/26 19:45 29.80 023402 2005/06/26 20:00 32.10 023402 2005/06/26 20:15 33.00 023402 2005/06/26 20:30 33.37 023402 2005/06/26 20:45 33.37 023402 2005/06/26 21:00 36.73 023402 2005/06/26 21:15 34.85 023402 2005/06/26 21:30 38.65 023402 2005/06/26 21:45 39.04 023402 2005/06/26 22:00 39.83 023402 2005/06/26 22:15 39.24 023402 2005/06/26 22:30 43.43 023402 2005/06/26 22:45 41.81 023402 2005/06/26 23:00 41.81 023402 2005/06/26 23:15 43.63 023402 2005/06/26 23:30 45.47 023402 2005/06/26 23:45 44.45 023402 2005/06/27 00:00 45.06 023402 2005/06/27 00:15 45.68 023402 2005/06/27 00:30 46.93 023402 2005/06/27 00:45 49.25 023402 2005/06/27 01:00 47.56 023402 2005/06/27 01:15 50.32 023402 2005/06/27 01:30 50.96 023402 2005/06/27 01:45 52.26 023402 2005/06/27 02:00 50.53 023402 2005/06/27 02:15 52.48 023402 2005/06/27 02:30 51.18 023402 2005/06/27 02:45 52.04 023402 2005/06/27 03:00 53.35 023402 2005/06/27 03:15 53.35 023402 2005/06/27 03:30 54.01 023402 2005/06/27 03:45 51.83 023402 2005/06/27 04:00 55.33 023402 2005/06/27 04:15 54.45 023402 2005/06/27 04:30 53.57 023402 2005/06/27 04:45 53.79 023402 2005/06/27 05:00 53.57 023402 2005/06/27 05:15 54.89 023402 2005/06/27 05:30 55.55 023402 2005/06/27 05:45 55.11 023402 2005/06/27 06:00 54.89 023402 2005/06/27 06:15 54.89 023402 2005/06/27 06:30 53.35 023402 2005/06/27 06:45 55.55 023402 2005/06/27 07:00 53.35 023402 2005/06/27 07:15 55.55 023402 2005/06/27 07:30 52.26 023402 2005/06/27 07:45 54.23 023402 2005/06/27 08:00 53.13 023402 2005/06/27 08:15 55.33 023402 2005/06/27 08:30 52.48 023402 2005/06/27 08:45 55.55 023402 2005/06/27 09:00 53.57 023402 2005/06/27 09:15 54.01 023402 2005/06/27 09:30 52.48 023402 2005/06/27 09:45 54.23 023402 2005/06/27 10:00 54.01 023402 2005/06/27 10:15 52.48 023402 2005/06/27 10:30 51.40 023402 2005/06/27 10:45 53.35 023402 2005/06/27 11:00 53.79 023402 2005/06/27 11:15 53.13 023402 2005/06/27 11:30 52.48 023402 2005/06/27 11:45 52.26 023402 2005/06/27 12:00 50.53 023402 2005/06/27 12:15 53.13 023402 2005/06/27 12:30 50.75 023402 2005/06/27 12:45 52.70 023402 2005/06/27 13:00 51.61 023402 2005/06/27 13:15 50.75 023402 2005/06/27 13:30 52.04 023402 2005/06/27 13:45 48.83 023402 2005/06/27 14:00 50.53 023402 2005/06/27 14:15 48.83 023402 2005/06/27 14:30 47.77 023402 2005/06/27 14:45 50.11 023402 2005/06/27 15:00 50.96 023402 2005/06/27 15:15 50.32 023402 2005/06/27 15:30 48.19 023402 2005/06/27 15:45 49.25 023402 2005/06/27 16:00 49.04 023402 2005/06/27 16:15 49.89 023402 2005/06/27 16:30 48.19 023402 2005/06/27 16:45 46.93 023402 2005/06/27 17:00 46.51 023402 2005/06/27 17:15 47.98 023402 2005/06/27 17:30 45.89 023402 2005/06/27 17:45 47.14 023402 2005/06/27 18:00 46.93 023402 2005/06/27 18:15 46.72 023402 2005/06/27 18:30 45.27 023402 2005/06/27 18:45 45.27 023402 2005/06/27 19:00 45.06 023402 2005/06/27 19:15 46.10 023402 2005/06/27 19:30 44.24 023402 2005/06/27 19:45 45.06 023402 2005/06/27 20:00 44.45 023402 2005/06/27 20:15 44.65 023402 2005/06/27 20:30 42.82 023402 2005/06/27 20:45 44.04 023402 2005/06/27 21:00 42.82 023402 2005/06/27 21:15 42.61 023402 2005/06/27 21:30 44.04 023402 2005/06/27 21:45 44.45 023402 2005/06/27 22:00 43.02 023402 2005/06/27 22:15 43.02 023402 2005/06/27 22:30 42.82 023402 2005/06/27 22:45 43.22 023402 2005/06/27 23:00 42.61 023402 2005/06/27 23:15 41.01 023402 2005/06/27 23:30 41.41 023402 2005/06/27 23:45 40.81 023402 2005/06/28 00:00 42.01 023402 2005/06/28 00:15 41.41 023402 2005/06/28 00:30 41.61 023402 2005/06/28 00:45 41.21 023402 2005/06/28 01:00 41.01 023402 2005/06/28 01:15 39.43 023402 2005/06/28 01:30 41.61 023402 2005/06/28 01:45 38.65 023402 2005/06/28 02:00 39.04 023402 2005/06/28 02:15 40.62 023402 2005/06/28 02:30 38.65 023402 2005/06/28 02:45 38.27 023402 2005/06/28 03:00 40.02 023402 2005/06/28 03:15 39.63 023402 2005/06/28 03:30 38.85 023402 2005/06/28 03:45 39.83 023402 2005/06/28 04:00 39.04 023402 2005/06/28 04:15 37.11 023402 2005/06/28 04:30 36.73 023402 2005/06/28 04:45 38.65 023402 2005/06/28 05:00 38.46 023402 2005/06/28 05:15 37.69 023402 2005/06/28 05:30 38.46 023402 2005/06/28 05:45 35.60 023402 2005/06/28 06:00 37.49 023402 2005/06/28 06:15 37.88 023402 2005/06/28 06:30 37.30 023402 2005/06/28 06:45 37.11 023402 2005/06/28 07:00 36.35 023402 2005/06/28 07:15 36.54 023402 2005/06/28 07:30 36.73 023402 2005/06/28 07:45 36.73 023402 2005/06/28 08:00 37.30 023402 2005/06/28 08:15 35.97 023402 2005/06/28 08:30 37.11 023402 2005/06/28 08:45 34.10 023402 2005/06/28 09:00 35.41 023402 2005/06/28 09:15 35.41 023402 2005/06/28 09:30 34.29 023402 2005/06/28 09:45 34.10 023402 2005/06/28 10:00 35.60 023402 2005/06/28 10:15 34.85 023402 2005/06/28 10:30 34.66 023402 2005/06/28 10:45 34.29 023402 2005/06/28 11:00 34.85 023402 2005/06/28 11:15 35.60 023402 2005/06/28 11:30 33.37 023402 2005/06/28 11:45 33.19 023402 2005/06/28 12:00 34.29 023402 2005/06/28 12:15 32.82 023402 2005/06/28 12:30 31.74 023402 2005/06/28 12:45 33.92 023402 2005/06/28 13:00 33.00 023402 2005/06/28 13:15 32.10 023402 2005/06/28 13:30 31.38 023402 2005/06/28 13:45 33.00 023402 2005/06/28 14:00 33.55 023402 2005/06/28 14:15 32.64 023402 2005/06/28 14:30 31.92 023402 2005/06/28 14:45 33.00 023402 2005/06/28 15:00 31.21 023402 2005/06/28 15:15 32.10 023402 2005/06/28 15:30 31.74 023402 2005/06/28 15:45 32.28 023402 2005/06/28 16:00 31.92 023402 2005/06/28 16:15 33.19 023402 2005/06/28 16:30 32.46 023402 2005/06/28 16:45 31.56 023402 2005/06/28 17:00 31.92 023402 2005/06/28 17:15 31.56 023402 2005/06/28 17:30 31.74 023402 2005/06/28 17:45 31.03 023402 2005/06/28 18:00 30.85 023402 2005/06/28 18:15 31.56 023402 2005/06/28 18:30 30.85 023402 2005/06/28 18:45 29.80 023402 2005/06/28 19:00 31.21 023402 2005/06/28 19:15 31.03 023402 2005/06/28 19:30 30.68 023402 2005/06/28 19:45 30.50 023402 2005/06/28 20:00 29.28 023402 2005/06/28 20:15 29.97 023402 2005/06/28 20:30 28.60 023402 2005/06/28 20:45 28.77 023402 2005/06/28 21:00 29.80 023402 2005/06/28 21:15 30.15 023402 2005/06/28 21:30 31.03 023402 2005/06/28 21:45 28.94 023402 2005/06/28 22:00 29.80 023402 2005/06/28 22:15 29.97 023402 2005/06/28 22:30 28.94 023402 2005/06/28 22:45 29.45 023402 2005/06/28 23:00 29.28 023402 2005/06/28 23:15 28.43 023402 2005/06/28 23:30 28.94 023402 2005/06/28 23:45 28.26 023402 2005/06/29 00:00 29.97 023402 2005/06/29 00:15 28.60 023402 2005/06/29 00:30 29.80 023402 2005/06/29 00:45 28.94 023402 2005/06/29 01:00 28.94 023402 2005/06/29 01:15 29.97 023402 2005/06/29 01:30 27.58 023402 2005/06/29 01:45 29.45 023402 2005/06/29 02:00 28.26 023402 2005/06/29 02:15 27.42 023402 2005/06/29 02:30 28.26 023402 2005/06/29 02:45 29.28 023402 2005/06/29 03:00 28.77 023402 2005/06/29 03:15 28.60 023402 2005/06/29 03:30 29.45 023402 2005/06/29 03:45 27.75 023402 2005/06/29 04:00 28.94 023402 2005/06/29 04:15 27.75 023402 2005/06/29 04:30 28.26 023402 2005/06/29 04:45 26.92 023402 2005/06/29 05:00 27.75 023402 2005/06/29 05:15 28.26 023402 2005/06/29 05:30 28.43 023402 2005/06/29 05:45 27.92 023402 2005/06/29 06:00 28.43 023402 2005/06/29 06:15 26.75 023402 2005/06/29 06:30 28.60 023402 2005/06/29 06:45 28.09 023402 2005/06/29 07:00 26.92 023402 2005/06/29 07:15 27.08 023402 2005/06/29 07:30 28.26 023402 2005/06/29 07:45 28.26 023402 2005/06/29 08:00 27.25 023402 2005/06/29 08:15 28.26 023402 2005/06/29 08:30 27.08 023402 2005/06/29 08:45 26.42 023402 2005/06/29 09:00 27.58 023402 2005/06/29 09:15 27.92 023402 2005/06/29 09:30 28.09 023402 2005/06/29 09:45 25.94 023402 2005/06/29 10:00 26.59 023402 2005/06/29 10:15 27.58 023402 2005/06/29 10:30 25.77 023402 2005/06/29 10:45 26.59 023402 2005/06/29 11:00 26.59 023402 2005/06/29 11:15 27.08 023402 2005/06/29 11:30 26.92 023402 2005/06/29 11:45 26.75 023402 2005/06/29 12:00 27.08 023402 2005/06/29 12:15 25.77 023402 2005/06/29 12:30 25.94 023402 2005/06/29 12:45 26.75 023402 2005/06/29 13:00 26.59 023402 2005/06/29 13:15 25.94 023402 2005/06/29 13:30 26.75 023402 2005/06/29 13:45 27.08 023402 2005/06/29 14:00 25.29 023402 2005/06/29 14:15 26.75 023402 2005/06/29 14:30 24.97 023402 2005/06/29 14:45 26.59 023402 2005/06/29 15:00 25.77 023402 2005/06/29 15:15 25.45 023402 2005/06/29 15:30 25.29 023402 2005/06/29 15:45 26.59 023402 2005/06/29 16:00 26.42 023402 2005/06/29 16:15 25.61 023402 2005/06/29 16:30 25.61 023402 2005/06/29 16:45 26.59 023402 2005/06/29 17:00 25.94 023402 2005/06/29 17:15 26.59 023402 2005/06/29 17:30 26.10 023402 2005/06/29 17:45 25.61 023402 2005/06/29 18:00 25.13 023402 2005/06/29 18:15 25.77 023402 2005/06/29 18:30 23.72 023402 2005/06/29 18:45 25.77 023402 2005/06/29 19:00 25.77 023402 2005/06/29 19:15 25.61 023402 2005/06/29 19:30 23.42 023402 2005/06/29 19:45 26.10 023402 2005/06/29 20:00 24.66 023402 2005/06/29 20:15 25.94 023402 2005/06/29 20:30 25.61 023402 2005/06/29 20:45 25.61 023402 2005/06/29 21:00 25.45 023402 2005/06/29 21:15 24.34 023402 2005/06/29 21:30 24.50 023402 2005/06/29 21:45 25.45 023402 2005/06/29 22:00 24.34 023402 2005/06/29 22:15 23.88 023402 2005/06/29 22:30 25.45 023402 2005/06/29 22:45 25.29 023402 2005/06/29 23:00 24.50 023402 2005/06/29 23:15 23.72 023402 2005/06/29 23:30 24.82 023402 2005/06/29 23:45 24.03 023402 2005/06/30 00:00 24.03 023402 2005/06/30 00:15 23.11 023402 2005/06/30 00:30 24.03 023402 2005/06/30 00:45 24.97 023402 2005/06/30 01:00 24.82 023402 2005/06/30 01:15 23.11 023402 2005/06/30 01:30 23.42 023402 2005/06/30 01:45 24.82 023402 2005/06/30 02:00 24.50 023402 2005/06/30 02:15 23.11 023402 2005/06/30 02:30 23.57 023402 2005/06/30 02:45 23.26 023402 2005/06/30 03:00 23.11 023402 2005/06/30 03:15 24.34 023402 2005/06/30 03:30 24.97 023402 2005/06/30 03:45 23.57 023402 2005/06/30 04:00 23.57 023402 2005/06/30 04:15 25.29 023402 2005/06/30 04:30 25.77 023402 2005/06/30 04:45 24.82 023402 2005/06/30 05:00 26.10 023402 2005/06/30 05:15 26.10 023402 2005/06/30 05:30 26.10 023402 2005/06/30 05:45 26.59 023402 2005/06/30 06:00 27.08 023402 2005/06/30 06:15 26.26 023402 2005/06/30 06:30 27.58 023402 2005/06/30 06:45 26.26 023402 2005/06/30 07:00 27.25 023402 2005/06/30 07:15 28.43 023402 2005/06/30 07:30 28.26 023402 2005/06/30 07:45 28.26 023402 2005/06/30 08:00 29.45 023402 2005/06/30 08:15 29.28 023402 2005/06/30 08:30 30.32 023402 2005/06/30 08:45 29.80 023402 2005/06/30 09:00 31.03 023402 2005/06/30 09:15 31.38 023402 2005/06/30 09:30 31.74 023402 2005/06/30 09:45 30.15 023402 2005/06/30 10:00 31.38 023402 2005/06/30 10:15 32.82 023402 2005/06/30 10:30 31.74 023402 2005/06/30 10:45 33.00 023402 2005/06/30 11:00 33.19 023402 2005/06/30 11:15 31.74 023402 2005/06/30 11:30 33.00 023402 2005/06/30 11:45 33.74 023402 2005/06/30 12:00 33.19 023402 2005/06/30 12:15 34.85 023402 2005/06/30 12:30 34.66 023402 2005/06/30 12:45 32.82 023402 2005/06/30 13:00 35.22 023402 2005/06/30 13:15 33.92 023402 2005/06/30 13:30 35.41 023402 2005/06/30 13:45 35.22 023402 2005/06/30 14:00 35.41 023402 2005/06/30 14:15 34.29 023402 2005/06/30 14:30 35.03 023402 2005/06/30 14:45 34.10 023402 2005/06/30 15:00 35.60 023402 2005/06/30 15:15 34.47 023402 2005/06/30 15:30 35.97 023402 2005/06/30 15:45 35.78 023402 2005/06/30 16:00 35.60 023402 2005/06/30 16:15 35.41 023402 2005/06/30 16:30 36.16 023402 2005/06/30 16:45 34.66 023402 2005/06/30 17:00 35.22 023402 2005/06/30 17:15 32.82 023402 2005/06/30 17:30 34.66 023402 2005/06/30 17:45 34.10 023402 2005/06/30 18:00 33.92 023402 2005/06/30 18:15 35.60 023402 2005/06/30 18:30 34.85 023402 2005/06/30 18:45 34.47 023402 2005/06/30 19:00 35.78 023402 2005/06/30 19:15 34.47 023402 2005/06/30 19:30 34.85 023402 2005/06/30 19:45 35.41 023402 2005/06/30 20:00 35.03 023402 2005/06/30 20:15 35.60 023402 2005/06/30 20:30 33.92 023402 2005/06/30 20:45 35.41 023402 2005/06/30 21:00 35.60 023402 2005/06/30 21:15 33.55 023402 2005/06/30 21:30 32.64 023402 2005/06/30 21:45 32.64 023402 2005/06/30 22:00 34.10 023402 2005/06/30 22:15 33.92 023402 2005/06/30 22:30 34.29 023402 2005/06/30 22:45 34.47 023402 2005/06/30 23:00 34.47 023402 2005/06/30 23:15 33.19 023402 2005/06/30 23:30 33.19 023402 2005/06/30 23:45 32.64 023402 2005/07/01 00:00 33.92 023402 2005/07/01 00:15 34.47 023402 2005/07/01 00:30 32.64 023402 2005/07/01 00:45 32.28 023402 2005/07/01 01:00 32.82 023402 2005/07/01 01:15 34.85 023402 2005/07/01 01:30 34.85 023402 2005/07/01 01:45 33.92 023402 2005/07/01 02:00 33.19 023402 2005/07/01 02:15 35.22 023402 2005/07/01 02:30 35.78 023402 2005/07/01 02:45 34.29 023402 2005/07/01 03:00 32.82 023402 2005/07/01 03:15 34.29 023402 2005/07/01 03:30 34.66 023402 2005/07/01 03:45 35.03 023402 2005/07/01 04:00 34.66 023402 2005/07/01 04:15 34.10 023402 2005/07/01 04:30 35.41 023402 2005/07/01 04:45 34.85 023402 2005/07/01 05:00 35.03 023402 2005/07/01 05:15 35.41 023402 2005/07/01 05:30 35.03 023402 2005/07/01 05:45 34.10 023402 2005/07/01 06:00 33.00 023402 2005/07/01 06:15 33.37 023402 2005/07/01 06:30 33.92 023402 2005/07/01 06:45 30.32 023402 2005/07/01 07:00 34.10 023402 2005/07/01 07:15 34.29 023402 2005/07/01 07:30 33.00 023402 2005/07/01 07:45 34.10 023402 2005/07/01 08:00 31.92 023402 2005/07/01 08:15 33.92 023402 2005/07/01 08:30 32.46 023402 2005/07/01 08:45 33.37 023402 2005/07/01 09:00 33.55 023402 2005/07/01 09:15 32.82 023402 2005/07/01 09:30 32.46 023402 2005/07/01 09:45 33.55 023402 2005/07/01 10:00 33.19 023402 2005/07/01 10:15 33.19 023402 2005/07/01 10:30 32.10 023402 2005/07/01 10:45 31.92 023402 2005/07/01 11:00 32.64 023402 2005/07/01 11:15 31.03 023402 2005/07/01 11:30 32.28 023402 2005/07/01 11:45 30.68 023402 2005/07/01 12:00 32.28 023402 2005/07/01 12:15 30.15 023402 2005/07/01 12:30 29.28 023402 2005/07/01 12:45 31.74 023402 2005/07/01 13:00 30.50 023402 2005/07/01 13:15 31.21 023402 2005/07/01 13:30 29.97 023402 2005/07/01 13:45 30.85 023402 2005/07/01 14:00 30.68 023402 2005/07/01 14:15 31.21 023402 2005/07/01 14:30 30.85 023402 2005/07/01 14:45 30.32 023402 2005/07/01 15:00 30.85 023402 2005/07/01 15:15 30.68 023402 2005/07/01 15:30 29.28 023402 2005/07/01 15:45 30.68 023402 2005/07/01 16:00 29.97 023402 2005/07/01 16:15 27.42 023402 2005/07/01 16:30 29.80 023402 2005/07/01 16:45 28.43 023402 2005/07/01 17:00 28.77 023402 2005/07/01 17:15 28.43 023402 2005/07/01 17:30 28.43 023402 2005/07/01 17:45 28.94 023402 2005/07/01 18:00 29.63 023402 2005/07/01 18:15 29.28 023402 2005/07/01 18:30 28.60 023402 2005/07/01 18:45 27.08 023402 2005/07/01 19:00 28.77 023402 2005/07/01 19:15 28.60 023402 2005/07/01 19:30 26.75 023402 2005/07/01 19:45 28.26 023402 2005/07/01 20:00 29.28 023402 2005/07/01 20:15 29.28 023402 2005/07/01 20:30 29.45 023402 2005/07/01 20:45 26.92 023402 2005/07/01 21:00 28.60 023402 2005/07/01 21:15 29.45 023402 2005/07/01 21:30 28.77 023402 2005/07/01 21:45 29.11 023402 2005/07/01 22:00 28.94 023402 2005/07/01 22:15 28.77 023402 2005/07/01 22:30 28.77 023402 2005/07/01 22:45 27.75 023402 2005/07/01 23:00 28.09 023402 2005/07/01 23:15 29.80 023402 2005/07/01 23:30 28.26 023402 2005/07/01 23:45 29.28 023402 2005/07/02 00:00 28.60 023402 2005/07/02 00:15 27.92 023402 2005/07/02 00:30 29.97 023402 2005/07/02 00:45 29.45 023402 2005/07/02 01:00 29.11 023402 2005/07/02 01:15 29.97 023402 2005/07/02 01:30 28.77 023402 2005/07/02 01:45 29.80 023402 2005/07/02 02:00 28.60 023402 2005/07/02 02:15 27.42 023402 2005/07/02 02:30 29.11 023402 2005/07/02 02:45 30.15 023402 2005/07/02 03:00 29.45 023402 2005/07/02 03:15 27.75 023402 2005/07/02 03:30 29.28 023402 2005/07/02 03:45 28.43 023402 2005/07/02 04:00 28.77 023402 2005/07/02 04:15 28.77 023402 2005/07/02 04:30 28.09 023402 2005/07/02 04:45 28.94 023402 2005/07/02 05:00 28.60 023402 2005/07/02 05:15 28.09 023402 2005/07/02 05:30 27.58 023402 2005/07/02 05:45 26.92 023402 2005/07/02 06:00 28.09 023402 2005/07/02 06:15 28.43 023402 2005/07/02 06:30 26.75 023402 2005/07/02 06:45 27.25 023402 2005/07/02 07:00 27.58 023402 2005/07/02 07:15 27.75 023402 2005/07/02 07:30 27.42 023402 2005/07/02 07:45 26.42 023402 2005/07/02 08:00 25.13 023402 2005/07/02 08:15 27.58 023402 2005/07/02 08:30 26.59 023402 2005/07/02 08:45 27.75 023402 2005/07/02 09:00 26.59 023402 2005/07/02 09:15 27.92 023402 2005/07/02 09:30 27.42 023402 2005/07/02 09:45 27.08 023402 2005/07/02 10:00 27.08 023402 2005/07/02 10:15 24.97 023402 2005/07/02 10:30 27.08 023402 2005/07/02 10:45 26.42 023402 2005/07/02 11:00 25.94 023402 2005/07/02 11:15 25.13 023402 2005/07/02 11:30 26.42 023402 2005/07/02 11:45 26.26 023402 2005/07/02 12:00 26.42 023402 2005/07/02 12:15 26.92 023402 2005/07/02 12:30 27.58 023402 2005/07/02 12:45 26.59 023402 2005/07/02 13:00 26.75 023402 2005/07/02 13:15 28.09 023402 2005/07/02 13:30 27.75 023402 2005/07/02 13:45 28.77 023402 2005/07/02 14:00 29.28 023402 2005/07/02 14:15 28.26 023402 2005/07/02 14:30 30.15 023402 2005/07/02 14:45 29.28 023402 2005/07/02 15:00 31.74 023402 2005/07/02 15:15 32.28 023402 2005/07/02 15:30 35.22 023402 2005/07/02 15:45 35.22 023402 2005/07/02 16:00 36.92 023402 2005/07/02 16:15 40.02 023402 2005/07/02 16:30 39.63 023402 2005/07/02 16:45 43.02 023402 2005/07/02 17:00 42.41 023402 2005/07/02 17:15 45.89 023402 2005/07/02 17:30 46.51 023402 2005/07/02 17:45 49.68 023402 2005/07/02 18:00 52.70 023402 2005/07/02 18:15 52.48 023402 2005/07/02 18:30 56.22 023402 2005/07/02 18:45 57.56 023402 2005/07/02 19:00 58.46 023402 2005/07/02 19:15 59.59 023402 2005/07/02 19:30 62.10 023402 2005/07/02 19:45 61.64 023402 2005/07/02 20:00 65.34 023402 2005/07/02 20:15 65.58 023402 2005/07/02 20:30 66.28 023402 2005/07/02 20:45 68.63 023402 2005/07/02 21:00 66.28 023402 2005/07/02 21:15 71.00 023402 2005/07/02 21:30 69.34 023402 2005/07/02 21:45 69.58 023402 2005/07/02 22:00 71.96 023402 2005/07/02 22:15 69.58 023402 2005/07/02 22:30 72.20 023402 2005/07/02 22:45 71.48 023402 2005/07/02 23:00 73.16 023402 2005/07/02 23:15 73.16 023402 2005/07/02 23:30 72.20 023402 2005/07/02 23:45 73.64 023402 2005/07/03 00:00 73.64 023402 2005/07/03 00:15 73.16 023402 2005/07/03 00:30 74.61 023402 2005/07/03 00:45 72.44 023402 2005/07/03 01:00 72.92 023402 2005/07/03 01:15 72.44 023402 2005/07/03 01:30 72.44 023402 2005/07/03 01:45 72.68 023402 2005/07/03 02:00 72.92 023402 2005/07/03 02:15 72.68 023402 2005/07/03 02:30 72.44 023402 2005/07/03 02:45 70.29 023402 2005/07/03 03:00 72.20 023402 2005/07/03 03:15 70.05 023402 2005/07/03 03:30 68.63 023402 2005/07/03 03:45 69.58 023402 2005/07/03 04:00 68.87 023402 2005/07/03 04:15 68.87 023402 2005/07/03 04:30 69.58 023402 2005/07/03 04:45 69.34 023402 2005/07/03 05:00 67.45 023402 2005/07/03 05:15 69.34 023402 2005/07/03 05:30 66.04 023402 2005/07/03 05:45 66.04 023402 2005/07/03 06:00 64.64 023402 2005/07/03 06:15 68.16 023402 2005/07/03 06:30 64.88 023402 2005/07/03 06:45 67.45 023402 2005/07/03 07:00 66.04 023402 2005/07/03 07:15 64.41 023402 2005/07/03 07:30 65.34 023402 2005/07/03 07:45 64.41 023402 2005/07/03 08:00 62.10 023402 2005/07/03 08:15 60.96 023402 2005/07/03 08:30 63.72 023402 2005/07/03 08:45 62.79 023402 2005/07/03 09:00 62.79 023402 2005/07/03 09:15 62.56 023402 2005/07/03 09:30 58.46 023402 2005/07/03 09:45 59.59 023402 2005/07/03 10:00 60.73 023402 2005/07/03 10:15 60.73 023402 2005/07/03 10:30 58.01 023402 2005/07/03 10:45 57.11 023402 2005/07/03 11:00 58.69 023402 2005/07/03 11:15 55.11 023402 2005/07/03 11:30 56.89 023402 2005/07/03 11:45 55.33 023402 2005/07/03 12:00 56.22 023402 2005/07/03 12:15 56.67 023402 2005/07/03 12:30 55.78 023402 2005/07/03 12:45 54.23 023402 2005/07/03 13:00 56.22 023402 2005/07/03 13:15 52.70 023402 2005/07/03 13:30 52.26 023402 2005/07/03 13:45 53.79 023402 2005/07/03 14:00 52.26 023402 2005/07/03 14:15 53.57 023402 2005/07/03 14:30 50.53 023402 2005/07/03 14:45 51.61 023402 2005/07/03 15:00 52.70 023402 2005/07/03 15:15 48.19 023402 2005/07/03 15:30 49.25 023402 2005/07/03 15:45 50.75 023402 2005/07/03 16:00 47.98 023402 2005/07/03 16:15 48.40 023402 2005/07/03 16:30 47.56 023402 2005/07/03 16:45 50.11 023402 2005/07/03 17:00 47.56 023402 2005/07/03 17:15 47.77 023402 2005/07/03 17:30 49.46 023402 2005/07/03 17:45 47.56 023402 2005/07/03 18:00 47.35 023402 2005/07/03 18:15 46.51 023402 2005/07/03 18:30 44.04 023402 2005/07/03 18:45 45.27 023402 2005/07/03 19:00 46.72 023402 2005/07/03 19:15 45.47 023402 2005/07/03 19:30 44.24 023402 2005/07/03 19:45 42.01 023402 2005/07/03 20:00 43.83 023402 2005/07/03 20:15 44.65 023402 2005/07/03 20:30 41.41 023402 2005/07/03 20:45 43.63 023402 2005/07/03 21:00 43.43 023402 2005/07/03 21:15 43.02 023402 2005/07/03 21:30 42.61 023402 2005/07/03 21:45 42.61 023402 2005/07/03 22:00 42.21 023402 2005/07/03 22:15 39.04 023402 2005/07/03 22:30 39.04 023402 2005/07/03 22:45 40.42 023402 2005/07/03 23:00 39.63 023402 2005/07/03 23:15 41.01 023402 2005/07/03 23:30 41.01 023402 2005/07/03 23:45 40.81 023402 2005/07/04 00:00 40.02 023402 2005/07/04 00:15 38.27 023402 2005/07/04 00:30 38.65 023402 2005/07/04 00:45 37.69 023402 2005/07/04 01:00 39.43 023402 2005/07/04 01:15 39.83 023402 2005/07/04 01:30 37.69 023402 2005/07/04 01:45 39.24 023402 2005/07/04 02:00 37.11 023402 2005/07/04 02:15 38.27 023402 2005/07/04 02:30 36.73 023402 2005/07/04 02:45 38.07 023402 2005/07/04 03:00 36.35 023402 2005/07/04 03:15 35.78 023402 2005/07/04 03:30 37.30 023402 2005/07/04 03:45 35.41 023402 2005/07/04 04:00 36.54 023402 2005/07/04 04:15 35.22 023402 2005/07/04 04:30 35.97 023402 2005/07/04 04:45 35.22 023402 2005/07/04 05:00 34.29 023402 2005/07/04 05:15 34.29 023402 2005/07/04 05:30 35.97 023402 2005/07/04 05:45 32.82 023402 2005/07/04 06:00 33.74 023402 2005/07/04 06:15 35.22 023402 2005/07/04 06:30 34.85 023402 2005/07/04 06:45 34.85 023402 2005/07/04 07:00 34.85 023402 2005/07/04 07:15 34.47 023402 2005/07/04 07:30 33.00 023402 2005/07/04 07:45 32.10 023402 2005/07/04 08:00 31.74 023402 2005/07/04 08:15 33.37 023402 2005/07/04 08:30 31.92 023402 2005/07/04 08:45 33.37 023402 2005/07/04 09:00 33.37 023402 2005/07/04 09:15 30.50 023402 2005/07/04 09:30 33.19 023402 2005/07/04 09:45 31.38 023402 2005/07/04 10:00 30.50 023402 2005/07/04 10:15 31.21 023402 2005/07/04 10:30 32.28 023402 2005/07/04 10:45 32.46 023402 2005/07/04 11:00 29.28 023402 2005/07/04 11:15 31.56 023402 2005/07/04 11:30 29.80 023402 2005/07/04 11:45 29.80 023402 2005/07/04 12:00 31.03 023402 2005/07/04 12:15 31.03 023402 2005/07/04 12:30 31.21 023402 2005/07/04 12:45 30.50 023402 2005/07/04 13:00 30.15 023402 2005/07/04 13:15 29.11 023402 2005/07/04 13:30 30.15 023402 2005/07/04 13:45 29.45 023402 2005/07/04 14:00 29.97 023402 2005/07/04 14:15 28.26 023402 2005/07/04 14:30 28.94 023402 2005/07/04 14:45 27.58 023402 2005/07/04 15:00 28.43 023402 2005/07/04 15:15 28.94 023402 2005/07/04 15:30 27.75 023402 2005/07/04 15:45 29.63 023402 2005/07/04 16:00 27.58 023402 2005/07/04 16:15 29.63 023402 2005/07/04 16:30 28.60 023402 2005/07/04 16:45 29.63 023402 2005/07/04 17:00 26.26 023402 2005/07/04 17:15 27.25 023402 2005/07/04 17:30 27.92 023402 2005/07/04 17:45 25.61 023402 2005/07/04 18:00 27.92 023402 2005/07/04 18:15 28.77 023402 2005/07/04 18:30 28.26 023402 2005/07/04 18:45 28.09 023402 2005/07/04 19:00 28.09 023402 2005/07/04 19:15 27.58 023402 2005/07/04 19:30 27.25 023402 2005/07/04 19:45 27.75 023402 2005/07/04 20:00 27.75 023402 2005/07/04 20:15 27.92 023402 2005/07/04 20:30 25.61 023402 2005/07/04 20:45 27.75 023402 2005/07/04 21:00 24.97 023402 2005/07/04 21:15 27.08 023402 2005/07/04 21:30 25.94 023402 2005/07/04 21:45 27.08 023402 2005/07/04 22:00 27.25 023402 2005/07/04 22:15 26.42 023402 2005/07/04 22:30 25.77 023402 2005/07/04 22:45 25.94 023402 2005/07/04 23:00 26.42 023402 2005/07/04 23:15 24.50 023402 2005/07/04 23:30 26.26 023402 2005/07/04 23:45 24.97 023402 2005/07/05 00:00 25.45 023402 2005/07/05 00:15 26.26 023402 2005/07/05 00:30 25.13 023402 2005/07/05 00:45 26.75 023402 2005/07/05 01:00 24.50 023402 2005/07/05 01:15 25.94 023402 2005/07/05 01:30 23.57 023402 2005/07/05 01:45 25.45 023402 2005/07/05 02:00 25.29 023402 2005/07/05 02:15 25.13 023402 2005/07/05 02:30 24.82 023402 2005/07/05 02:45 24.82 023402 2005/07/05 03:00 25.13 023402 2005/07/05 03:15 25.13 023402 2005/07/05 03:30 24.34 023402 2005/07/05 03:45 23.26 023402 2005/07/05 04:00 23.72 023402 2005/07/05 04:15 24.19 023402 2005/07/05 04:30 24.50 023402 2005/07/05 04:45 21.91 023402 2005/07/05 05:00 24.34 023402 2005/07/05 05:15 24.34 023402 2005/07/05 05:30 23.42 023402 2005/07/05 05:45 24.50 023402 2005/07/05 06:00 24.03 023402 2005/07/05 06:15 23.72 023402 2005/07/05 06:30 23.72 023402 2005/07/05 06:45 23.57 023402 2005/07/05 07:00 23.88 023402 2005/07/05 07:15 23.72 023402 2005/07/05 07:30 24.19 023402 2005/07/05 07:45 23.11 023402 2005/07/05 08:00 23.42 023402 2005/07/05 08:15 22.06 023402 2005/07/05 08:30 22.81 023402 2005/07/05 08:45 22.96 023402 2005/07/05 09:00 21.48 023402 2005/07/05 09:15 22.81 023402 2005/07/05 09:30 21.48 023402 2005/07/05 09:45 22.66 023402 2005/07/05 10:00 21.19 023402 2005/07/05 10:15 20.76 023402 2005/07/05 10:30 20.76 023402 2005/07/05 10:45 22.51 023402 2005/07/05 11:00 20.90 023402 2005/07/05 11:15 21.48 023402 2005/07/05 11:30 20.33 023402 2005/07/05 11:45 21.77 023402 2005/07/05 12:00 21.62 023402 2005/07/05 12:15 21.62 023402 2005/07/05 12:30 22.51 023402 2005/07/05 12:45 21.91 023402 2005/07/05 13:00 20.61 023402 2005/07/05 13:15 21.19 023402 2005/07/05 13:30 20.90 023402 2005/07/05 13:45 20.19 023402 2005/07/05 14:00 19.64 023402 2005/07/05 14:15 20.05 023402 2005/07/05 14:30 20.90 023402 2005/07/05 14:45 20.19 023402 2005/07/05 15:00 19.92 023402 2005/07/05 15:15 18.30 023402 2005/07/05 15:30 18.56 023402 2005/07/05 15:45 18.96 023402 2005/07/05 16:00 20.19 023402 2005/07/05 16:15 19.37 023402 2005/07/05 16:30 19.78 023402 2005/07/05 16:45 19.78 023402 2005/07/05 17:00 21.33 023402 2005/07/05 17:15 22.21 023402 2005/07/05 17:30 19.64 023402 2005/07/05 17:45 20.47 023402 2005/07/05 18:00 20.61 023402 2005/07/05 18:15 20.05 023402 2005/07/05 18:30 18.83 023402 2005/07/05 18:45 21.04 023402 2005/07/05 19:00 19.23 023402 2005/07/05 19:15 20.33 023402 2005/07/05 19:30 19.78 023402 2005/07/05 19:45 22.96 023402 2005/07/05 20:00 19.50 023402 2005/07/05 20:15 20.76 023402 2005/07/05 20:30 19.37 023402 2005/07/05 20:45 18.17 023402 2005/07/05 21:00 20.33 023402 2005/07/05 21:15 19.10 023402 2005/07/05 21:30 20.33 023402 2005/07/05 21:45 19.50 023402 2005/07/05 22:00 19.92 023402 2005/07/05 22:15 20.19 023402 2005/07/05 22:30 18.83 023402 2005/07/05 22:45 19.10 023402 2005/07/05 23:00 20.05 023402 2005/07/05 23:15 18.96 023402 2005/07/05 23:30 18.96 023402 2005/07/05 23:45 16.91 023402 2005/07/06 00:00 19.10 023402 2005/07/06 00:15 19.10 023402 2005/07/06 00:30 19.10 023402 2005/07/06 00:45 19.64 023402 2005/07/06 01:00 17.78 023402 2005/07/06 01:15 17.53 023402 2005/07/06 01:30 17.15 023402 2005/07/06 01:45 19.23 023402 2005/07/06 02:00 17.40 023402 2005/07/06 02:15 16.91 023402 2005/07/06 02:30 18.17 023402 2005/07/06 02:45 17.28 023402 2005/07/06 03:00 19.10 023402 2005/07/06 03:15 18.30 023402 2005/07/06 03:30 17.15 023402 2005/07/06 03:45 17.66 023402 2005/07/06 04:00 17.66 023402 2005/07/06 04:15 18.70 023402 2005/07/06 04:30 18.83 023402 2005/07/06 04:45 18.43 023402 2005/07/06 05:00 20.19 023402 2005/07/06 05:15 18.04 023402 2005/07/06 05:30 18.17 023402 2005/07/06 05:45 19.50 023402 2005/07/06 06:00 19.10 023402 2005/07/06 06:15 20.47 023402 2005/07/06 06:30 20.33 023402 2005/07/06 06:45 20.47 023402 2005/07/06 07:00 17.53 023402 2005/07/06 07:15 18.17 023402 2005/07/06 07:30 20.05 023402 2005/07/06 07:45 19.92 023402 2005/07/06 08:00 20.33 023402 2005/07/06 08:15 19.92 023402 2005/07/06 08:30 17.40 023402 2005/07/06 08:45 19.23 023402 2005/07/06 09:00 18.17 023402 2005/07/06 09:15 19.10 023402 2005/07/06 09:30 16.66 023402 2005/07/06 09:45 17.40 023402 2005/07/06 10:00 18.43 023402 2005/07/06 10:15 18.96 023402 2005/07/06 10:30 17.03 023402 2005/07/06 10:45 16.54 023402 2005/07/06 11:00 17.78 023402 2005/07/06 11:15 16.42 023402 2005/07/06 11:30 16.30 023402 2005/07/06 11:45 17.53 023402 2005/07/06 12:00 16.18 023402 2005/07/06 12:15 15.95 023402 2005/07/06 12:30 15.48 023402 2005/07/06 12:45 17.78 023402 2005/07/06 13:00 17.40 023402 2005/07/06 13:15 18.70 023402 2005/07/06 13:30 16.30 023402 2005/07/06 13:45 18.43 023402 2005/07/06 14:00 17.28 023402 2005/07/06 14:15 17.66 023402 2005/07/06 14:30 18.43 023402 2005/07/06 14:45 16.06 023402 2005/07/06 15:00 16.42 023402 2005/07/06 15:15 18.04 023402 2005/07/06 15:30 16.91 023402 2005/07/06 15:45 17.53 023402 2005/07/06 16:00 16.91 023402 2005/07/06 16:15 16.54 023402 2005/07/06 16:30 17.15 023402 2005/07/06 16:45 17.03 023402 2005/07/06 17:00 15.71 023402 2005/07/06 17:15 18.43 023402 2005/07/06 17:30 17.03 023402 2005/07/06 17:45 16.42 023402 2005/07/06 18:00 16.91 023402 2005/07/06 18:15 19.10 023402 2005/07/06 18:30 18.43 023402 2005/07/06 18:45 17.03 023402 2005/07/06 19:00 17.28 023402 2005/07/06 19:15 19.10 023402 2005/07/06 19:30 19.23 023402 2005/07/06 19:45 16.66 023402 2005/07/06 20:00 18.30 023402 2005/07/06 20:15 17.28 023402 2005/07/06 20:30 18.17 023402 2005/07/06 20:45 15.83 023402 2005/07/06 21:00 16.54 023402 2005/07/06 21:15 15.71 023402 2005/07/06 21:30 17.91 023402 2005/07/06 21:45 17.66 023402 2005/07/06 22:00 17.53 023402 2005/07/06 22:15 16.66 023402 2005/07/06 22:30 17.28 023402 2005/07/06 22:45 17.53 023402 2005/07/06 23:00 15.37 023402 2005/07/06 23:15 17.78 023402 2005/07/06 23:30 15.14 023402 2005/07/06 23:45 17.28 023402 2005/07/07 00:00 17.40 023402 2005/07/07 00:15 17.66 023402 2005/07/07 00:30 16.78 023402 2005/07/07 00:45 17.28 023402 2005/07/07 01:00 16.66 023402 2005/07/07 01:15 17.28 023402 2005/07/07 01:30 16.42 023402 2005/07/07 01:45 16.91 023402 2005/07/07 02:00 15.83 023402 2005/07/07 02:15 17.91 023402 2005/07/07 02:30 17.78 023402 2005/07/07 02:45 18.17 023402 2005/07/07 03:00 15.83 023402 2005/07/07 03:15 15.95 023402 2005/07/07 03:30 17.53 023402 2005/07/07 03:45 15.48 023402 2005/07/07 04:00 17.78 023402 2005/07/07 04:15 16.18 023402 2005/07/07 04:30 16.30 023402 2005/07/07 04:45 16.91 023402 2005/07/07 05:00 18.70 023402 2005/07/07 05:15 17.15 023402 2005/07/07 05:30 16.18 023402 2005/07/07 05:45 16.91 023402 2005/07/07 06:00 17.03 023402 2005/07/07 06:15 16.18 023402 2005/07/07 06:30 16.78 023402 2005/07/07 06:45 17.15 023402 2005/07/07 07:00 17.53 023402 2005/07/07 07:15 16.91 023402 2005/07/07 07:30 17.91 023402 2005/07/07 07:45 18.70 023402 2005/07/07 08:00 17.91 023402 2005/07/07 08:15 16.42 023402 2005/07/07 08:30 17.40 023402 2005/07/07 08:45 18.96 023402 2005/07/07 09:00 18.43 023402 2005/07/07 09:15 16.30 023402 2005/07/07 09:30 16.91 023402 2005/07/07 09:45 15.83 023402 2005/07/07 10:00 18.04 023402 2005/07/07 10:15 18.17 023402 2005/07/07 10:30 16.30 023402 2005/07/07 10:45 18.70 023402 2005/07/07 11:00 18.04 023402 2005/07/07 11:15 17.91 023402 2005/07/07 11:30 18.04 023402 2005/07/07 11:45 18.17 023402 2005/07/07 12:00 16.91 023402 2005/07/07 12:15 18.56 023402 2005/07/07 12:30 17.66 023402 2005/07/07 12:45 18.83 023402 2005/07/07 13:00 17.66 023402 2005/07/07 13:15 18.30 023402 2005/07/07 13:30 16.30 023402 2005/07/07 13:45 18.56 023402 2005/07/07 14:00 16.18 023402 2005/07/07 14:15 15.83 023402 2005/07/07 14:30 17.28 023402 2005/07/07 14:45 16.18 023402 2005/07/07 15:00 17.66 023402 2005/07/07 15:15 15.25 023402 2005/07/07 15:30 18.43 023402 2005/07/07 15:45 17.78 023402 2005/07/07 16:00 15.71 023402 2005/07/07 16:15 15.71 023402 2005/07/07 16:30 17.66 023402 2005/07/07 16:45 16.78 023402 2005/07/07 17:00 16.42 023402 2005/07/07 17:15 17.53 023402 2005/07/07 17:30 17.78 023402 2005/07/07 17:45 16.54 023402 2005/07/07 18:00 16.30 023402 2005/07/07 18:15 16.78 023402 2005/07/07 18:30 16.78 023402 2005/07/07 18:45 17.28 023402 2005/07/07 19:00 16.42 023402 2005/07/07 19:15 17.66 023402 2005/07/07 19:30 18.17 023402 2005/07/07 19:45 16.42 023402 2005/07/07 20:00 17.66 023402 2005/07/07 20:15 18.30 023402 2005/07/07 20:30 16.78 023402 2005/07/07 20:45 18.04 023402 2005/07/07 21:00 16.54 023402 2005/07/07 21:15 16.78 023402 2005/07/07 21:30 16.66 023402 2005/07/07 21:45 16.91 023402 2005/07/07 22:00 16.06 023402 2005/07/07 22:15 14.59 023402 2005/07/07 22:30 16.06 023402 2005/07/07 22:45 17.03 023402 2005/07/07 23:00 17.15 023402 2005/07/07 23:15 15.03 023402 2005/07/07 23:30 17.03 023402 2005/07/07 23:45 14.48 023402 2005/07/08 00:00 16.06 023402 2005/07/08 00:15 17.15 023402 2005/07/08 00:30 15.83 023402 2005/07/08 00:45 16.54 023402 2005/07/08 01:00 15.14 023402 2005/07/08 01:15 16.18 023402 2005/07/08 01:30 14.37 023402 2005/07/08 01:45 14.48 023402 2005/07/08 02:00 16.66 023402 2005/07/08 02:15 17.03 023402 2005/07/08 02:30 16.30 023402 2005/07/08 02:45 15.03 023402 2005/07/08 03:00 15.95 023402 2005/07/08 03:15 14.26 023402 2005/07/08 03:30 14.70 023402 2005/07/08 03:45 15.14 023402 2005/07/08 04:00 15.83 023402 2005/07/08 04:15 16.66 023402 2005/07/08 04:30 16.06 023402 2005/07/08 04:45 14.92 023402 2005/07/08 05:00 15.83 023402 2005/07/08 05:15 15.14 023402 2005/07/08 05:30 16.42 023402 2005/07/08 05:45 14.59 023402 2005/07/08 06:00 16.42 023402 2005/07/08 06:15 14.26 023402 2005/07/08 06:30 15.83 023402 2005/07/08 06:45 16.18 023402 2005/07/08 07:00 15.83 023402 2005/07/08 07:15 16.06 023402 2005/07/08 07:30 14.70 023402 2005/07/08 07:45 15.37 023402 2005/07/08 08:00 15.25 023402 2005/07/08 08:15 15.60 023402 2005/07/08 08:30 15.60 023402 2005/07/08 08:45 15.83 023402 2005/07/08 09:00 15.95 023402 2005/07/08 09:15 14.81 023402 2005/07/08 09:30 15.95 023402 2005/07/08 09:45 15.03 023402 2005/07/08 10:00 15.25 023402 2005/07/08 10:15 15.25 023402 2005/07/08 10:30 14.16 023402 2005/07/08 10:45 15.14 023402 2005/07/08 11:00 14.81 023402 2005/07/08 11:15 15.14 023402 2005/07/08 11:30 15.03 023402 2005/07/08 11:45 13.84 023402 2005/07/08 12:00 15.37 023402 2005/07/08 12:15 15.03 023402 2005/07/08 12:30 13.95 023402 2005/07/08 12:45 15.48 023402 2005/07/08 13:00 14.37 023402 2005/07/08 13:15 14.05 023402 2005/07/08 13:30 14.81 023402 2005/07/08 13:45 13.22 023402 2005/07/08 14:00 14.70 023402 2005/07/08 14:15 15.03 023402 2005/07/08 14:30 15.03 023402 2005/07/08 14:45 14.26 023402 2005/07/08 15:00 14.05 023402 2005/07/08 15:15 15.48 023402 2005/07/08 15:30 15.25 023402 2005/07/08 15:45 13.63 023402 2005/07/08 16:00 15.25 023402 2005/07/08 16:15 13.63 023402 2005/07/08 16:30 13.95 023402 2005/07/08 16:45 13.43 023402 2005/07/08 17:00 13.43 023402 2005/07/08 17:15 14.37 023402 2005/07/08 17:30 14.16 023402 2005/07/08 17:45 14.16 023402 2005/07/08 18:00 13.33 023402 2005/07/08 18:15 13.63 023402 2005/07/08 18:30 14.16 023402 2005/07/08 18:45 14.37 023402 2005/07/08 19:00 13.43 023402 2005/07/08 19:15 12.92 023402 2005/07/08 19:30 13.63 023402 2005/07/08 19:45 13.95 023402 2005/07/08 20:00 12.73 023402 2005/07/08 20:15 14.26 023402 2005/07/08 20:30 13.95 023402 2005/07/08 20:45 13.63 023402 2005/07/08 21:00 13.95 023402 2005/07/08 21:15 13.43 023402 2005/07/08 21:30 13.43 023402 2005/07/08 21:45 13.12 023402 2005/07/08 22:00 13.53 023402 2005/07/08 22:15 13.84 023402 2005/07/08 22:30 13.02 023402 2005/07/08 22:45 14.16 023402 2005/07/08 23:00 14.37 023402 2005/07/08 23:15 12.82 023402 2005/07/08 23:30 13.74 023402 2005/07/08 23:45 12.92 023402 2005/07/09 00:00 14.05 023402 2005/07/09 00:15 13.22 023402 2005/07/09 00:30 13.84 023402 2005/07/09 00:45 13.95 023402 2005/07/09 01:00 13.84 023402 2005/07/09 01:15 13.12 023402 2005/07/09 01:30 13.74 023402 2005/07/09 01:45 13.63 023402 2005/07/09 02:00 13.22 023402 2005/07/09 02:15 13.22 023402 2005/07/09 02:30 13.43 023402 2005/07/09 02:45 13.43 023402 2005/07/09 03:00 13.53 023402 2005/07/09 03:15 12.63 023402 2005/07/09 03:30 13.12 023402 2005/07/09 03:45 13.12 023402 2005/07/09 04:00 13.12 023402 2005/07/09 04:15 13.53 023402 2005/07/09 04:30 12.24 023402 2005/07/09 04:45 12.63 023402 2005/07/09 05:00 11.86 023402 2005/07/09 05:15 11.68 023402 2005/07/09 05:30 11.86 023402 2005/07/09 05:45 13.22 023402 2005/07/09 06:00 12.92 023402 2005/07/09 06:15 11.49 023402 2005/07/09 06:30 13.53 023402 2005/07/09 06:45 11.96 023402 2005/07/09 07:00 13.22 023402 2005/07/09 07:15 12.82 023402 2005/07/09 07:30 12.82 023402 2005/07/09 07:45 12.92 023402 2005/07/09 08:00 12.73 023402 2005/07/09 08:15 13.12 023402 2005/07/09 08:30 11.86 023402 2005/07/09 08:45 13.43 023402 2005/07/09 09:00 13.43 023402 2005/07/09 09:15 12.92 023402 2005/07/09 09:30 11.59 023402 2005/07/09 09:45 11.40 023402 2005/07/09 10:00 12.92 023402 2005/07/09 10:15 13.02 023402 2005/07/09 10:30 13.33 023402 2005/07/09 10:45 12.82 023402 2005/07/09 11:00 13.84 023402 2005/07/09 11:15 12.73 023402 2005/07/09 11:30 12.73 023402 2005/07/09 11:45 14.16 023402 2005/07/09 12:00 13.95 023402 2005/07/09 12:15 13.63 023402 2005/07/09 12:30 12.63 023402 2005/07/09 12:45 13.22 023402 2005/07/09 13:00 15.48 023402 2005/07/09 13:15 15.60 023402 2005/07/09 13:30 16.30 023402 2005/07/09 13:45 16.91 023402 2005/07/09 14:00 16.06 023402 2005/07/09 14:15 15.37 023402 2005/07/09 14:30 18.17 023402 2005/07/09 14:45 18.04 023402 2005/07/09 15:00 17.66 023402 2005/07/09 15:15 18.70 023402 2005/07/09 15:30 18.04 023402 2005/07/09 15:45 18.83 023402 2005/07/09 16:00 18.70 023402 2005/07/09 16:15 17.53 023402 2005/07/09 16:30 17.53 023402 2005/07/09 16:45 18.04 023402 2005/07/09 17:00 18.43 023402 2005/07/09 17:15 18.70 023402 2005/07/09 17:30 19.92 023402 2005/07/09 17:45 19.50 023402 2005/07/09 18:00 19.23 023402 2005/07/09 18:15 19.37 023402 2005/07/09 18:30 21.48 023402 2005/07/09 18:45 21.91 023402 2005/07/09 19:00 23.26 023402 2005/07/09 19:15 23.11 023402 2005/07/09 19:30 23.88 023402 2005/07/09 19:45 24.66 023402 2005/07/09 20:00 24.19 023402 2005/07/09 20:15 25.13 023402 2005/07/09 20:30 25.45 023402 2005/07/09 20:45 27.42 023402 2005/07/09 21:00 27.58 023402 2005/07/09 21:15 27.58 023402 2005/07/09 21:30 28.94 023402 2005/07/09 21:45 29.63 023402 2005/07/09 22:00 30.50 023402 2005/07/09 22:15 31.38 023402 2005/07/09 22:30 31.21 023402 2005/07/09 22:45 31.03 023402 2005/07/09 23:00 32.28 023402 2005/07/09 23:15 30.68 023402 2005/07/09 23:30 32.28 023402 2005/07/09 23:45 33.37 023402 2005/07/10 00:00 33.19 023402 2005/07/10 00:15 34.47 023402 2005/07/10 00:30 34.66 023402 2005/07/10 00:45 35.41 023402 2005/07/10 01:00 33.55 023402 2005/07/10 01:15 34.85 023402 2005/07/10 01:30 34.66 023402 2005/07/10 01:45 36.35 023402 2005/07/10 02:00 35.41 023402 2005/07/10 02:15 34.66 023402 2005/07/10 02:30 34.66 023402 2005/07/10 02:45 35.78 023402 2005/07/10 03:00 36.92 023402 2005/07/10 03:15 37.11 023402 2005/07/10 03:30 37.49 023402 2005/07/10 03:45 37.49 023402 2005/07/10 04:00 37.30 023402 2005/07/10 04:15 36.54 023402 2005/07/10 04:30 39.83 023402 2005/07/10 04:45 39.24 023402 2005/07/10 05:00 40.62 023402 2005/07/10 05:15 38.27 023402 2005/07/10 05:30 41.81 023402 2005/07/10 05:45 42.61 023402 2005/07/10 06:00 42.41 023402 2005/07/10 06:15 45.06 023402 2005/07/10 06:30 45.06 023402 2005/07/10 06:45 46.10 023402 2005/07/10 07:00 46.51 023402 2005/07/10 07:15 50.32 023402 2005/07/10 07:30 51.61 023402 2005/07/10 07:45 52.91 023402 2005/07/10 08:00 54.89 023402 2005/07/10 08:15 56.89 023402 2005/07/10 08:30 56.44 023402 2005/07/10 08:45 59.36 023402 2005/07/10 09:00 61.41 023402 2005/07/10 09:15 62.10 023402 2005/07/10 09:30 63.25 023402 2005/07/10 09:45 63.48 023402 2005/07/10 10:00 66.75 023402 2005/07/10 10:15 69.10 023402 2005/07/10 10:30 68.87 023402 2005/07/10 10:45 70.05 023402 2005/07/10 11:00 71.48 023402 2005/07/10 11:15 74.61 023402 2005/07/10 11:30 75.33 023402 2005/07/10 11:45 75.57 023402 2005/07/10 12:00 77.28 023402 2005/07/10 12:15 76.55 023402 2005/07/10 12:30 79.48 023402 2005/07/10 12:45 78.50 023402 2005/07/10 13:00 81.69 023402 2005/07/10 13:15 80.46 023402 2005/07/10 13:30 79.72 023402 2005/07/10 13:45 80.21 023402 2005/07/10 14:00 80.95 023402 2005/07/10 14:15 82.93 023402 2005/07/10 14:30 83.17 023402 2005/07/10 14:45 84.17 023402 2005/07/10 15:00 84.42 023402 2005/07/10 15:15 84.42 023402 2005/07/10 15:30 83.17 023402 2005/07/10 15:45 84.42 023402 2005/07/10 16:00 83.67 023402 2005/07/10 16:15 83.67 023402 2005/07/10 16:30 88.41 023402 2005/07/10 16:45 86.66 023402 2005/07/10 17:00 85.91 023402 2005/07/10 17:15 86.16 023402 2005/07/10 17:30 84.91 023402 2005/07/10 17:45 87.66 023402 2005/07/10 18:00 87.66 023402 2005/07/10 18:15 86.66 023402 2005/07/10 18:30 88.16 023402 2005/07/10 18:45 87.91 023402 2005/07/10 19:00 88.41 023402 2005/07/10 19:15 86.91 023402 2005/07/10 19:30 87.41 023402 2005/07/10 19:45 89.66 023402 2005/07/10 20:00 89.41 023402 2005/07/10 20:15 87.91 023402 2005/07/10 20:30 89.66 023402 2005/07/10 20:45 90.17 023402 2005/07/10 21:00 89.16 023402 2005/07/10 21:15 87.91 023402 2005/07/10 21:30 89.66 023402 2005/07/10 21:45 91.17 023402 2005/07/10 22:00 90.67 023402 2005/07/10 22:15 88.91 023402 2005/07/10 22:30 90.42 023402 2005/07/10 22:45 90.67 023402 2005/07/10 23:00 90.67 023402 2005/07/10 23:15 91.68 023402 2005/07/10 23:30 91.43 023402 2005/07/10 23:45 90.67 023402 2005/07/11 00:00 92.18 023402 2005/07/11 00:15 90.17 023402 2005/07/11 00:30 91.68 023402 2005/07/11 00:45 92.69 023402 2005/07/11 01:00 92.69 023402 2005/07/11 01:15 92.94 023402 2005/07/11 01:30 90.67 023402 2005/07/11 01:45 92.69 023402 2005/07/11 02:00 93.19 023402 2005/07/11 02:15 91.93 023402 2005/07/11 02:30 91.43 023402 2005/07/11 02:45 92.94 023402 2005/07/11 03:00 91.93 023402 2005/07/11 03:15 93.19 023402 2005/07/11 03:30 90.92 023402 2005/07/11 03:45 93.45 023402 2005/07/11 04:00 93.70 023402 2005/07/11 04:15 93.19 023402 2005/07/11 04:30 92.44 023402 2005/07/11 04:45 90.42 023402 2005/07/11 05:00 91.17 023402 2005/07/11 05:15 90.42 023402 2005/07/11 05:30 89.92 023402 2005/07/11 05:45 93.19 023402 2005/07/11 06:00 93.19 023402 2005/07/11 06:15 90.67 023402 2005/07/11 06:30 93.45 023402 2005/07/11 06:45 89.41 023402 2005/07/11 07:00 90.17 023402 2005/07/11 07:15 93.45 023402 2005/07/11 07:30 89.66 023402 2005/07/11 07:45 89.41 023402 2005/07/11 08:00 89.66 023402 2005/07/11 08:15 89.41 023402 2005/07/11 08:30 90.17 023402 2005/07/11 08:45 89.66 023402 2005/07/11 09:00 89.41 023402 2005/07/11 09:15 90.67 023402 2005/07/11 09:30 88.66 023402 2005/07/11 09:45 91.17 023402 2005/07/11 10:00 91.17 023402 2005/07/11 10:15 88.66 023402 2005/07/11 10:30 88.16 023402 2005/07/11 10:45 89.92 023402 2005/07/11 11:00 87.91 023402 2005/07/11 11:15 88.41 023402 2005/07/11 11:30 89.92 023402 2005/07/11 11:45 91.17 023402 2005/07/11 12:00 90.42 023402 2005/07/11 12:15 88.66 023402 2005/07/11 12:30 89.41 023402 2005/07/11 12:45 88.91 023402 2005/07/11 13:00 88.91 023402 2005/07/11 13:15 90.17 023402 2005/07/11 13:30 89.92 023402 2005/07/11 13:45 89.66 023402 2005/07/11 14:00 85.91 023402 2005/07/11 14:15 86.66 023402 2005/07/11 14:30 86.66 023402 2005/07/11 14:45 87.91 023402 2005/07/11 15:00 87.66 023402 2005/07/11 15:15 87.41 023402 2005/07/11 15:30 85.41 023402 2005/07/11 15:45 86.16 023402 2005/07/11 16:00 84.91 023402 2005/07/11 16:15 87.41 023402 2005/07/11 16:30 85.41 023402 2005/07/11 16:45 89.66 023402 2005/07/11 17:00 88.91 023402 2005/07/11 17:15 89.41 023402 2005/07/11 17:30 89.41 023402 2005/07/11 17:45 88.91 023402 2005/07/11 18:00 88.91 023402 2005/07/11 18:15 90.92 023402 2005/07/11 18:30 86.91 023402 2005/07/11 18:45 87.41 023402 2005/07/11 19:00 89.16 023402 2005/07/11 19:15 89.16 023402 2005/07/11 19:30 86.16 023402 2005/07/11 19:45 87.66 023402 2005/07/11 20:00 89.41 023402 2005/07/11 20:15 90.42 023402 2005/07/11 20:30 85.41 023402 2005/07/11 20:45 87.66 023402 2005/07/11 21:00 87.16 023402 2005/07/11 21:15 88.16 023402 2005/07/11 21:30 86.16 023402 2005/07/11 21:45 85.66 023402 2005/07/11 22:00 89.66 023402 2005/07/11 22:15 87.16 023402 2005/07/11 22:30 86.66 023402 2005/07/11 22:45 87.16 023402 2005/07/11 23:00 86.16 023402 2005/07/11 23:15 86.91 023402 2005/07/11 23:30 84.42 023402 2005/07/11 23:45 88.66 023402 2005/07/12 00:00 84.42 023402 2005/07/12 00:15 83.42 023402 2005/07/12 00:30 86.66 023402 2005/07/12 00:45 85.91 023402 2005/07/12 01:00 84.42 023402 2005/07/12 01:15 85.66 023402 2005/07/12 01:30 83.67 023402 2005/07/12 01:45 86.41 023402 2005/07/12 02:00 84.91 023402 2005/07/12 02:15 85.66 023402 2005/07/12 02:30 84.42 023402 2005/07/12 02:45 82.19 023402 2005/07/12 03:00 82.68 023402 2005/07/12 03:15 82.68 023402 2005/07/12 03:30 80.71 023402 2005/07/12 03:45 82.43 023402 2005/07/12 04:00 83.42 023402 2005/07/12 04:15 78.74 023402 2005/07/12 04:30 81.69 023402 2005/07/12 04:45 79.97 023402 2005/07/12 05:00 80.46 023402 2005/07/12 05:15 78.50 023402 2005/07/12 05:30 78.74 023402 2005/07/12 05:45 78.01 023402 2005/07/12 06:00 77.03 023402 2005/07/12 06:15 78.01 023402 2005/07/12 06:30 75.33 023402 2005/07/12 06:45 78.50 023402 2005/07/12 07:00 77.03 023402 2005/07/12 07:15 75.57 023402 2005/07/12 07:30 76.06 023402 2005/07/12 07:45 73.64 023402 2005/07/12 08:00 76.79 023402 2005/07/12 08:15 76.30 023402 2005/07/12 08:30 74.61 023402 2005/07/12 08:45 74.12 023402 2005/07/12 09:00 72.92 023402 2005/07/12 09:15 73.64 023402 2005/07/12 09:30 73.16 023402 2005/07/12 09:45 73.64 023402 2005/07/12 10:00 71.96 023402 2005/07/12 10:15 69.58 023402 2005/07/12 10:30 70.29 023402 2005/07/12 10:45 70.29 023402 2005/07/12 11:00 69.10 023402 2005/07/12 11:15 69.58 023402 2005/07/12 11:30 70.77 023402 2005/07/12 11:45 70.53 023402 2005/07/12 12:00 68.87 023402 2005/07/12 12:15 69.81 023402 2005/07/12 12:30 68.87 023402 2005/07/12 12:45 66.04 023402 2005/07/12 13:00 68.39 023402 2005/07/12 13:15 65.11 023402 2005/07/12 13:30 67.69 023402 2005/07/12 13:45 65.11 023402 2005/07/12 14:00 66.51 023402 2005/07/12 14:15 66.51 023402 2005/07/12 14:30 64.88 023402 2005/07/12 14:45 65.34 023402 2005/07/12 15:00 62.56 023402 2005/07/12 15:15 65.34 023402 2005/07/12 15:30 62.79 023402 2005/07/12 15:45 63.25 023402 2005/07/12 16:00 63.48 023402 2005/07/12 16:15 63.02 023402 2005/07/12 16:30 60.96 023402 2005/07/12 16:45 61.64 023402 2005/07/12 17:00 60.73 023402 2005/07/12 17:15 61.19 023402 2005/07/12 17:30 61.87 023402 2005/07/12 17:45 60.96 023402 2005/07/12 18:00 61.19 023402 2005/07/12 18:15 57.56 023402 2005/07/12 18:30 57.11 023402 2005/07/12 18:45 60.05 023402 2005/07/12 19:00 58.69 023402 2005/07/12 19:15 58.24 023402 2005/07/12 19:30 58.69 023402 2005/07/12 19:45 57.56 023402 2005/07/12 20:00 57.79 023402 2005/07/12 20:15 56.22 023402 2005/07/12 20:30 54.45 023402 2005/07/12 20:45 55.55 023402 2005/07/12 21:00 55.11 023402 2005/07/12 21:15 56.00 023402 2005/07/12 21:30 56.44 023402 2005/07/12 21:45 56.67 023402 2005/07/12 22:00 56.00 023402 2005/07/12 22:15 53.79 023402 2005/07/12 22:30 53.57 023402 2005/07/12 22:45 53.13 023402 2005/07/12 23:00 54.45 023402 2005/07/12 23:15 51.83 023402 2005/07/12 23:30 51.18 023402 2005/07/12 23:45 53.13 023402 2005/07/13 00:00 50.96 023402 2005/07/13 00:15 51.83 023402 2005/07/13 00:30 53.79 023402 2005/07/13 00:45 51.40 023402 2005/07/13 01:00 50.11 023402 2005/07/13 01:15 53.13 023402 2005/07/13 01:30 50.53 023402 2005/07/13 01:45 50.53 023402 2005/07/13 02:00 50.96 023402 2005/07/13 02:15 50.75 023402 2005/07/13 02:30 50.53 023402 2005/07/13 02:45 48.83 023402 2005/07/13 03:00 48.61 023402 2005/07/13 03:15 48.83 023402 2005/07/13 03:30 50.11 023402 2005/07/13 03:45 48.83 023402 2005/07/13 04:00 47.35 023402 2005/07/13 04:15 47.14 023402 2005/07/13 04:30 48.19 023402 2005/07/13 04:45 47.14 023402 2005/07/13 05:00 45.68 023402 2005/07/13 05:15 48.61 023402 2005/07/13 05:30 48.61 023402 2005/07/13 05:45 46.51 023402 2005/07/13 06:00 46.51 023402 2005/07/13 06:15 45.06 023402 2005/07/13 06:30 47.14 023402 2005/07/13 06:45 44.04 023402 2005/07/13 07:00 45.06 023402 2005/07/13 07:15 45.89 023402 2005/07/13 07:30 43.83 023402 2005/07/13 07:45 43.83 023402 2005/07/13 08:00 44.65 023402 2005/07/13 08:15 43.43 023402 2005/07/13 08:30 46.10 023402 2005/07/13 08:45 43.63 023402 2005/07/13 09:00 45.27 023402 2005/07/13 09:15 45.68 023402 2005/07/13 09:30 44.04 023402 2005/07/13 09:45 45.06 023402 2005/07/13 10:00 44.24 023402 2005/07/13 10:15 44.65 023402 2005/07/13 10:30 42.21 023402 2005/07/13 10:45 44.45 023402 2005/07/13 11:00 42.82 023402 2005/07/13 11:15 43.63 023402 2005/07/13 11:30 42.61 023402 2005/07/13 11:45 41.81 023402 2005/07/13 12:00 40.62 023402 2005/07/13 12:15 40.81 023402 2005/07/13 12:30 40.02 023402 2005/07/13 12:45 41.41 023402 2005/07/13 13:00 42.41 023402 2005/07/13 13:15 39.63 023402 2005/07/13 13:30 40.42 023402 2005/07/13 13:45 41.01 023402 2005/07/13 14:00 38.65 023402 2005/07/13 14:15 40.02 023402 2005/07/13 14:30 42.01 023402 2005/07/13 14:45 41.01 023402 2005/07/13 15:00 41.21 023402 2005/07/13 15:15 40.42 023402 2005/07/13 15:30 40.62 023402 2005/07/13 15:45 40.02 023402 2005/07/13 16:00 38.07 023402 2005/07/13 16:15 37.11 023402 2005/07/13 16:30 40.02 023402 2005/07/13 16:45 39.24 023402 2005/07/13 17:00 36.35 023402 2005/07/13 17:15 37.30 023402 2005/07/13 17:30 39.24 023402 2005/07/13 17:45 38.46 023402 2005/07/13 18:00 38.85 023402 2005/07/13 18:15 36.35 023402 2005/07/13 18:30 36.16 023402 2005/07/13 18:45 37.11 023402 2005/07/13 19:00 38.27 023402 2005/07/13 19:15 36.35 023402 2005/07/13 19:30 38.85 023402 2005/07/13 19:45 37.88 023402 2005/07/13 20:00 35.22 023402 2005/07/13 20:15 37.69 023402 2005/07/13 20:30 35.41 023402 2005/07/13 20:45 35.03 023402 2005/07/13 21:00 36.54 023402 2005/07/13 21:15 37.88 023402 2005/07/13 21:30 37.69 023402 2005/07/13 21:45 34.85 023402 2005/07/13 22:00 33.37 023402 2005/07/13 22:15 36.35 023402 2005/07/13 22:30 35.41 023402 2005/07/13 22:45 36.35 023402 2005/07/13 23:00 34.66 023402 2005/07/13 23:15 35.97 023402 2005/07/13 23:30 35.22 023402 2005/07/13 23:45 35.60 023402 2005/07/14 00:00 36.16 023402 2005/07/14 00:15 34.66 023402 2005/07/14 00:30 34.29 023402 2005/07/14 00:45 33.19 023402 2005/07/14 01:00 32.82 023402 2005/07/14 01:15 35.03 023402 2005/07/14 01:30 32.10 023402 2005/07/14 01:45 34.47 023402 2005/07/14 02:00 32.64 023402 2005/07/14 02:15 32.46 023402 2005/07/14 02:30 31.56 023402 2005/07/14 02:45 32.46 023402 2005/07/14 03:00 32.46 023402 2005/07/14 03:15 32.10 023402 2005/07/14 03:30 32.64 023402 2005/07/14 03:45 33.00 023402 2005/07/14 04:00 32.46 023402 2005/07/14 04:15 32.46 023402 2005/07/14 04:30 31.38 023402 2005/07/14 04:45 32.28 023402 2005/07/14 05:00 33.37 023402 2005/07/14 05:15 33.00 023402 2005/07/14 05:30 32.10 023402 2005/07/14 05:45 32.82 023402 2005/07/14 06:00 34.29 023402 2005/07/14 06:15 34.29 023402 2005/07/14 06:30 31.92 023402 2005/07/14 06:45 30.68 023402 2005/07/14 07:00 30.85 023402 2005/07/14 07:15 30.32 023402 2005/07/14 07:30 31.38 023402 2005/07/14 07:45 29.28 023402 2005/07/14 08:00 29.28 023402 2005/07/14 08:15 28.26 023402 2005/07/14 08:30 28.26 023402 2005/07/14 08:45 29.45 023402 2005/07/14 09:00 27.25 023402 2005/07/14 09:15 30.15 023402 2005/07/14 09:30 30.85 023402 2005/07/14 09:45 30.85 023402 2005/07/14 10:00 29.97 023402 2005/07/14 10:15 29.97 023402 2005/07/14 10:30 29.28 023402 2005/07/14 10:45 31.21 023402 2005/07/14 11:00 30.32 023402 2005/07/14 11:15 30.32 023402 2005/07/14 11:30 30.68 023402 2005/07/14 11:45 29.28 023402 2005/07/14 12:00 27.25 023402 2005/07/14 12:15 30.15 023402 2005/07/14 12:30 29.80 023402 2005/07/14 12:45 29.80 023402 2005/07/14 13:00 29.11 023402 2005/07/14 13:15 29.11 023402 2005/07/14 13:30 28.60 023402 2005/07/14 13:45 28.60 023402 2005/07/14 14:00 28.43 023402 2005/07/14 14:15 28.94 023402 2005/07/14 14:30 29.28 023402 2005/07/14 14:45 28.77 023402 2005/07/14 15:00 28.94 023402 2005/07/14 15:15 29.63 023402 2005/07/14 15:30 28.77 023402 2005/07/14 15:45 27.75 023402 2005/07/14 16:00 26.92 023402 2005/07/14 16:15 29.28 023402 2005/07/14 16:30 27.08 023402 2005/07/14 16:45 26.75 023402 2005/07/14 17:00 29.45 023402 2005/07/14 17:15 28.26 023402 2005/07/14 17:30 29.63 023402 2005/07/14 17:45 29.28 023402 2005/07/14 18:00 26.42 023402 2005/07/14 18:15 27.75 023402 2005/07/14 18:30 28.26 023402 2005/07/14 18:45 29.28 023402 2005/07/14 19:00 27.92 023402 2005/07/14 19:15 27.92 023402 2005/07/14 19:30 27.08 023402 2005/07/14 19:45 29.28 023402 2005/07/14 20:00 25.94 023402 2005/07/14 20:15 28.26 023402 2005/07/14 20:30 28.77 023402 2005/07/14 20:45 27.92 023402 2005/07/14 21:00 27.08 023402 2005/07/14 21:15 29.11 023402 2005/07/14 21:30 26.75 023402 2005/07/14 21:45 26.59 023402 2005/07/14 22:00 28.43 023402 2005/07/14 22:15 28.77 023402 2005/07/14 22:30 26.26 023402 2005/07/14 22:45 25.77 023402 2005/07/14 23:00 26.26 023402 2005/07/14 23:15 28.09 023402 2005/07/14 23:30 25.77 023402 2005/07/14 23:45 27.58 023402 2005/07/15 00:00 27.08 023402 2005/07/15 00:15 27.25 023402 2005/07/15 00:30 27.42 023402 2005/07/15 00:45 28.26 023402 2005/07/15 01:00 26.10 023402 2005/07/15 01:15 27.58 023402 2005/07/15 01:30 27.58 023402 2005/07/15 01:45 25.61 023402 2005/07/15 02:00 27.08 023402 2005/07/15 02:15 26.59 023402 2005/07/15 02:30 26.42 023402 2005/07/15 02:45 26.26 023402 2005/07/15 03:00 27.25 023402 2005/07/15 03:15 27.25 023402 2005/07/15 03:30 25.94 023402 2005/07/15 03:45 25.61 023402 2005/07/15 04:00 25.61 023402 2005/07/15 04:15 26.10 023402 2005/07/15 04:30 24.97 023402 2005/07/15 04:45 25.77 023402 2005/07/15 05:00 26.10 023402 2005/07/15 05:15 25.45 023402 2005/07/15 05:30 26.59 023402 2005/07/15 05:45 27.25 023402 2005/07/15 06:00 25.94 023402 2005/07/15 06:15 25.45 023402 2005/07/15 06:30 25.45 023402 2005/07/15 06:45 26.92 023402 2005/07/15 07:00 26.10 023402 2005/07/15 07:15 26.26 023402 2005/07/15 07:30 26.42 023402 2005/07/15 07:45 26.59 023402 2005/07/15 08:00 25.13 023402 2005/07/15 08:15 26.92 023402 2005/07/15 08:30 26.26 023402 2005/07/15 08:45 24.82 023402 2005/07/15 09:00 24.82 023402 2005/07/15 09:15 24.66 023402 2005/07/15 09:30 24.97 023402 2005/07/15 09:45 24.50 023402 2005/07/15 10:00 25.13 023402 2005/07/15 10:15 24.50 023402 2005/07/15 10:30 25.61 023402 2005/07/15 10:45 24.19 023402 2005/07/15 11:00 24.19 023402 2005/07/15 11:15 26.92 023402 2005/07/15 11:30 25.61 023402 2005/07/15 11:45 24.97 023402 2005/07/15 12:00 26.26 023402 2005/07/15 12:15 25.94 023402 2005/07/15 12:30 24.03 023402 2005/07/15 12:45 25.13 023402 2005/07/15 13:00 25.61 023402 2005/07/15 13:15 25.45 023402 2005/07/15 13:30 25.45 023402 2005/07/15 13:45 26.59 023402 2005/07/15 14:00 26.59 023402 2005/07/15 14:15 25.61 023402 2005/07/15 14:30 25.13 023402 2005/07/15 14:45 26.10 023402 2005/07/15 15:00 24.34 023402 2005/07/15 15:15 25.77 023402 2005/07/15 15:30 26.42 023402 2005/07/15 15:45 26.75 023402 2005/07/15 16:00 24.19 023402 2005/07/15 16:15 25.13 023402 2005/07/15 16:30 26.75 023402 2005/07/15 16:45 24.66 023402 2005/07/15 17:00 26.10 023402 2005/07/15 17:15 25.94 023402 2005/07/15 17:30 26.59 023402 2005/07/15 17:45 24.97 023402 2005/07/15 18:00 24.03 023402 2005/07/15 18:15 25.29 023402 2005/07/15 18:30 24.82 023402 2005/07/15 18:45 25.61 023402 2005/07/15 19:00 26.59 023402 2005/07/15 19:15 26.59 023402 2005/07/15 19:30 25.77 023402 2005/07/15 19:45 24.97 023402 2005/07/15 20:00 24.97 023402 2005/07/15 20:15 26.75 023402 2005/07/15 20:30 26.10 023402 2005/07/15 20:45 25.13 023402 2005/07/15 21:00 25.61 023402 2005/07/15 21:15 27.25 023402 2005/07/15 21:30 25.29 023402 2005/07/15 21:45 25.45 023402 2005/07/15 22:00 27.58 023402 2005/07/15 22:15 25.61 023402 2005/07/15 22:30 26.59 023402 2005/07/15 22:45 25.77 023402 2005/07/15 23:00 24.34 023402 2005/07/15 23:15 26.92 023402 2005/07/15 23:30 25.29 023402 2005/07/15 23:45 27.58 023402 2005/07/16 00:00 26.10 023402 2005/07/16 00:15 26.92 023402 2005/07/16 00:30 24.97 023402 2005/07/16 00:45 26.42 023402 2005/07/16 01:00 25.94 023402 2005/07/16 01:15 27.25 023402 2005/07/16 01:30 25.29 023402 2005/07/16 01:45 27.25 023402 2005/07/16 02:00 27.75 023402 2005/07/16 02:15 26.59 023402 2005/07/16 02:30 27.25 023402 2005/07/16 02:45 26.75 023402 2005/07/16 03:00 26.59 023402 2005/07/16 03:15 25.45 023402 2005/07/16 03:30 26.10 023402 2005/07/16 03:45 26.42 023402 2005/07/16 04:00 28.09 023402 2005/07/16 04:15 25.94 023402 2005/07/16 04:30 27.08 023402 2005/07/16 04:45 25.94 023402 2005/07/16 05:00 25.77 023402 2005/07/16 05:15 24.97 023402 2005/07/16 05:30 24.97 023402 2005/07/16 05:45 25.45 023402 2005/07/16 06:00 26.59 023402 2005/07/16 06:15 25.77 023402 2005/07/16 06:30 26.92 023402 2005/07/16 06:45 27.08 023402 2005/07/16 07:00 26.75 023402 2005/07/16 07:15 24.97 023402 2005/07/16 07:30 27.92 023402 2005/07/16 07:45 28.09 023402 2005/07/16 08:00 28.60 023402 2005/07/16 08:15 26.75 023402 2005/07/16 08:30 27.42 023402 2005/07/16 08:45 26.59 023402 2005/07/16 09:00 24.50 023402 2005/07/16 09:15 24.97 023402 2005/07/16 09:30 23.88 023402 2005/07/16 09:45 26.26 023402 2005/07/16 10:00 28.26 023402 2005/07/16 10:15 26.26 023402 2005/07/16 10:30 26.59 023402 2005/07/16 10:45 27.08 023402 2005/07/16 11:00 25.29 023402 2005/07/16 11:15 25.45 023402 2005/07/16 11:30 25.29 023402 2005/07/16 11:45 27.42 023402 2005/07/16 12:00 27.58 023402 2005/07/16 12:15 25.77 023402 2005/07/16 12:30 23.26 023402 2005/07/16 12:45 22.96 023402 2005/07/16 13:00 24.50 023402 2005/07/16 13:15 26.75 023402 2005/07/16 13:30 26.10 023402 2005/07/16 13:45 26.42 023402 2005/07/16 14:00 23.88 023402 2005/07/16 14:15 23.88 023402 2005/07/16 14:30 24.03 023402 2005/07/16 14:45 22.36 023402 2005/07/16 15:00 22.66 023402 2005/07/16 15:15 24.19 023402 2005/07/16 15:30 23.26 023402 2005/07/16 15:45 25.61 023402 2005/07/16 16:00 23.11 023402 2005/07/16 16:15 24.03 023402 2005/07/16 16:30 25.94 023402 2005/07/16 16:45 23.26 023402 2005/07/16 17:00 23.72 023402 2005/07/16 17:15 24.50 023402 2005/07/16 17:30 25.29 023402 2005/07/16 17:45 25.94 023402 2005/07/16 18:00 25.13 023402 2005/07/16 18:15 24.66 023402 2005/07/16 18:30 21.62 023402 2005/07/16 18:45 24.66 023402 2005/07/16 19:00 24.34 023402 2005/07/16 19:15 22.96 023402 2005/07/16 19:30 23.57 023402 2005/07/16 19:45 23.57 023402 2005/07/16 20:00 24.19 023402 2005/07/16 20:15 22.06 023402 2005/07/16 20:30 22.36 023402 2005/07/16 20:45 23.26 023402 2005/07/16 21:00 23.57 023402 2005/07/16 21:15 21.91 023402 2005/07/16 21:30 23.72 023402 2005/07/16 21:45 23.72 023402 2005/07/16 22:00 22.36 023402 2005/07/16 22:15 23.57 023402 2005/07/16 22:30 24.19 023402 2005/07/16 22:45 22.06 023402 2005/07/16 23:00 24.03 023402 2005/07/16 23:15 21.04 023402 2005/07/16 23:30 22.96 023402 2005/07/16 23:45 22.81 023402 2005/07/17 00:00 22.81 023402 2005/07/17 00:15 20.61 023402 2005/07/17 00:30 22.66 023402 2005/07/17 00:45 20.90 023402 2005/07/17 01:00 25.61 023402 2005/07/17 01:15 24.34 023402 2005/07/17 01:30 24.50 023402 2005/07/17 01:45 24.50 023402 2005/07/17 02:00 25.13 023402 2005/07/17 02:15 22.51 023402 2005/07/17 02:30 22.96 023402 2005/07/17 02:45 22.81 023402 2005/07/17 03:00 24.66 023402 2005/07/17 03:15 21.33 023402 2005/07/17 03:30 22.51 023402 2005/07/17 03:45 22.21 023402 2005/07/17 04:00 22.66 023402 2005/07/17 04:15 21.33 023402 2005/07/17 04:30 22.36 023402 2005/07/17 04:45 20.61 023402 2005/07/17 05:00 19.50 023402 2005/07/17 05:15 21.48 023402 2005/07/17 05:30 21.48 023402 2005/07/17 05:45 20.61 023402 2005/07/17 06:00 20.76 023402 2005/07/17 06:15 22.66 023402 2005/07/17 06:30 23.42 023402 2005/07/17 06:45 22.81 023402 2005/07/17 07:00 21.62 023402 2005/07/17 07:15 21.62 023402 2005/07/17 07:30 22.21 023402 2005/07/17 07:45 21.33 023402 2005/07/17 08:00 22.66 023402 2005/07/17 08:15 20.47 023402 2005/07/17 08:30 21.48 023402 2005/07/17 08:45 22.06 023402 2005/07/17 09:00 20.19 023402 2005/07/17 09:15 22.21 023402 2005/07/17 09:30 21.91 023402 2005/07/17 09:45 21.77 023402 2005/07/17 10:00 20.61 023402 2005/07/17 10:15 22.51 023402 2005/07/17 10:30 21.62 023402 2005/07/17 10:45 19.10 023402 2005/07/17 11:00 20.05 023402 2005/07/17 11:15 19.50 023402 2005/07/17 11:30 20.90 023402 2005/07/17 11:45 21.19 023402 2005/07/17 12:00 20.19 023402 2005/07/17 12:15 18.83 023402 2005/07/17 12:30 21.62 023402 2005/07/17 12:45 23.88 023402 2005/07/17 13:00 22.96 023402 2005/07/17 13:15 23.26 023402 2005/07/17 13:30 23.11 023402 2005/07/17 13:45 22.21 023402 2005/07/17 14:00 19.78 023402 2005/07/17 14:15 22.36 023402 2005/07/17 14:30 21.48 023402 2005/07/17 14:45 19.37 023402 2005/07/17 15:00 19.10 023402 2005/07/17 15:15 21.62 023402 2005/07/17 15:30 19.64 023402 2005/07/17 15:45 21.19 023402 2005/07/17 16:00 19.10 023402 2005/07/17 16:15 18.30 023402 2005/07/17 16:30 20.05 023402 2005/07/17 16:45 18.96 023402 2005/07/17 17:00 20.47 023402 2005/07/17 17:15 17.66 023402 2005/07/17 17:30 19.23 023402 2005/07/17 17:45 20.76 023402 2005/07/17 18:00 19.92 023402 2005/07/17 18:15 18.43 023402 2005/07/17 18:30 19.92 023402 2005/07/17 18:45 19.64 023402 2005/07/17 19:00 19.37 023402 2005/07/17 19:15 22.36 023402 2005/07/17 19:30 22.51 023402 2005/07/17 19:45 26.10 023402 2005/07/17 20:00 23.26 023402 2005/07/17 20:15 23.72 023402 2005/07/17 20:30 23.57 023402 2005/07/17 20:45 24.97 023402 2005/07/17 21:00 23.26 023402 2005/07/17 21:15 25.13 023402 2005/07/17 21:30 25.29 023402 2005/07/17 21:45 23.11 023402 2005/07/17 22:00 22.51 023402 2005/07/17 22:15 22.81 023402 2005/07/17 22:30 23.72 023402 2005/07/17 22:45 24.03 023402 2005/07/17 23:00 21.91 023402 2005/07/17 23:15 22.81 023402 2005/07/17 23:30 23.72 023402 2005/07/17 23:45 23.42 023402 2005/07/18 00:00 22.66 023402 2005/07/18 00:15 24.03 023402 2005/07/18 00:30 21.91 023402 2005/07/18 00:45 21.62 023402 2005/07/18 01:00 23.42 023402 2005/07/18 01:15 22.81 023402 2005/07/18 01:30 24.34 023402 2005/07/18 01:45 23.72 023402 2005/07/18 02:00 24.19 023402 2005/07/18 02:15 26.92 023402 2005/07/18 02:30 27.25 023402 2005/07/18 02:45 26.75 023402 2005/07/18 03:00 26.75 023402 2005/07/18 03:15 28.60 023402 2005/07/18 03:30 26.26 023402 2005/07/18 03:45 29.11 023402 2005/07/18 04:00 28.43 023402 2005/07/18 04:15 26.59 023402 2005/07/18 04:30 27.92 023402 2005/07/18 04:45 28.77 023402 2005/07/18 05:00 28.26 023402 2005/07/18 05:15 25.77 023402 2005/07/18 05:30 28.26 023402 2005/07/18 05:45 28.26 023402 2005/07/18 06:00 27.25 023402 2005/07/18 06:15 26.42 023402 2005/07/18 06:30 26.26 023402 2005/07/18 06:45 26.42 023402 2005/07/18 07:00 26.42 023402 2005/07/18 07:15 24.82 023402 2005/07/18 07:30 24.50 023402 2005/07/18 07:45 23.11 023402 2005/07/18 08:00 24.50 023402 2005/07/18 08:15 23.72 023402 2005/07/18 08:30 25.45 023402 2005/07/18 08:45 22.81 023402 2005/07/18 09:00 24.34 023402 2005/07/18 09:15 21.48 023402 2005/07/18 09:30 23.72 023402 2005/07/18 09:45 23.57 023402 2005/07/18 10:00 22.06 023402 2005/07/18 10:15 21.33 023402 2005/07/18 10:30 21.77 023402 2005/07/18 10:45 20.76 023402 2005/07/18 11:00 21.91 023402 2005/07/18 11:15 21.19 023402 2005/07/18 11:30 22.06 023402 2005/07/18 11:45 21.19 023402 2005/07/18 12:00 22.36 023402 2005/07/18 12:15 22.06 023402 2005/07/18 12:30 20.19 023402 2005/07/18 12:45 21.48 023402 2005/07/18 13:00 18.83 023402 2005/07/18 13:15 20.05 023402 2005/07/18 13:30 21.62 023402 2005/07/18 13:45 19.23 023402 2005/07/18 14:00 17.91 023402 2005/07/18 14:15 18.83 023402 2005/07/18 14:30 21.04 023402 2005/07/18 14:45 20.05 023402 2005/07/18 15:00 17.78 023402 2005/07/18 15:15 20.33 023402 2005/07/18 15:30 19.50 023402 2005/07/18 15:45 17.53 023402 2005/07/18 16:00 18.96 023402 2005/07/18 16:15 18.70 023402 2005/07/18 16:30 19.78 023402 2005/07/18 16:45 17.03 023402 2005/07/18 17:00 20.47 023402 2005/07/18 17:15 18.56 023402 2005/07/18 17:30 19.64 023402 2005/07/18 17:45 18.30 023402 2005/07/18 18:00 18.56 023402 2005/07/18 18:15 17.53 023402 2005/07/18 18:30 18.96 023402 2005/07/18 18:45 18.30 023402 2005/07/18 19:00 17.66 023402 2005/07/18 19:15 16.66 023402 2005/07/18 19:30 17.28 023402 2005/07/18 19:45 17.66 023402 2005/07/18 20:00 18.83 023402 2005/07/18 20:15 18.56 023402 2005/07/18 20:30 18.96 023402 2005/07/18 20:45 19.50 023402 2005/07/18 21:00 18.56 023402 2005/07/18 21:15 18.70 023402 2005/07/18 21:30 16.42 023402 2005/07/18 21:45 17.15 023402 2005/07/18 22:00 18.83 023402 2005/07/18 22:15 18.17 023402 2005/07/18 22:30 17.78 023402 2005/07/18 22:45 19.10 023402 2005/07/18 23:00 16.91 023402 2005/07/18 23:15 18.83 023402 2005/07/18 23:30 18.96 023402 2005/07/18 23:45 18.43 023402 2005/07/19 00:00 17.40 023402 2005/07/19 00:15 18.43 023402 2005/07/19 00:30 16.42 023402 2005/07/19 00:45 18.17 023402 2005/07/19 01:00 18.70 023402 2005/07/19 01:15 18.83 023402 2005/07/19 01:30 17.15 023402 2005/07/19 01:45 18.70 023402 2005/07/19 02:00 17.53 023402 2005/07/19 02:15 17.66 023402 2005/07/19 02:30 17.03 023402 2005/07/19 02:45 16.78 023402 2005/07/19 03:00 17.15 023402 2005/07/19 03:15 17.40 023402 2005/07/19 03:30 16.91 023402 2005/07/19 03:45 17.40 023402 2005/07/19 04:00 16.91 023402 2005/07/19 04:15 16.66 023402 2005/07/19 04:30 16.54 023402 2005/07/19 04:45 16.91 023402 2005/07/19 05:00 17.28 023402 2005/07/19 05:15 16.91 023402 2005/07/19 05:30 16.66 023402 2005/07/19 05:45 16.91 023402 2005/07/19 06:00 16.66 023402 2005/07/19 06:15 16.66 023402 2005/07/19 06:30 16.78 023402 2005/07/19 06:45 16.91 023402 2005/07/19 07:00 16.78 023402 2005/07/19 07:15 16.78 023402 2005/07/19 07:30 15.95 023402 2005/07/19 07:45 15.71 023402 2005/07/19 08:00 17.03 023402 2005/07/19 08:15 17.15 023402 2005/07/19 08:30 17.28 023402 2005/07/19 08:45 15.95 023402 2005/07/19 09:00 16.54 023402 2005/07/19 09:15 A 023402 2005/07/19 09:30 14.48 023402 2005/07/19 09:45 14.59 023402 2005/07/19 10:00 16.54 023402 2005/07/19 10:15 16.42 023402 2005/07/19 10:30 16.42 023402 2005/07/19 10:45 16.66 023402 2005/07/19 11:00 16.91 023402 2005/07/19 11:15 16.54 023402 2005/07/19 11:30 16.66 023402 2005/07/19 11:45 16.54 023402 2005/07/19 12:00 16.42 023402 2005/07/19 12:15 16.66 023402 2005/07/19 12:30 16.42 023402 2005/07/19 12:45 16.54 023402 2005/07/19 13:00 16.66 023402 2005/07/19 13:15 16.66 023402 2005/07/19 13:30 16.42 023402 2005/07/19 13:45 16.42 023402 2005/07/19 14:00 16.18 023402 2005/07/19 14:15 16.42 023402 2005/07/19 14:30 16.30 023402 2005/07/19 14:45 16.54 023402 2005/07/19 15:00 16.54 023402 2005/07/19 15:15 16.30 023402 2005/07/19 15:30 16.18 023402 2005/07/19 15:45 16.06 023402 2005/07/19 16:00 16.18 023402 2005/07/19 16:15 16.06 023402 2005/07/19 16:30 15.95 023402 2005/07/19 16:45 15.83 023402 2005/07/19 17:00 15.95 023402 2005/07/19 17:15 15.95 023402 2005/07/19 17:30 15.95 023402 2005/07/19 17:45 16.06 023402 2005/07/19 18:00 15.95 023402 2005/07/19 18:15 15.95 023402 2005/07/19 18:30 15.95 023402 2005/07/19 18:45 15.95 023402 2005/07/19 19:00 15.83 023402 2005/07/19 19:15 15.83 023402 2005/07/19 19:30 15.83 023402 2005/07/19 19:45 15.71 023402 2005/07/19 20:00 15.71 023402 2005/07/19 20:15 15.83 023402 2005/07/19 20:30 15.83 023402 2005/07/19 20:45 15.95 023402 2005/07/19 21:00 15.83 023402 2005/07/19 21:15 15.83 023402 2005/07/19 21:30 15.83 023402 2005/07/19 21:45 15.83 023402 2005/07/19 22:00 15.83 023402 2005/07/19 22:15 15.83 023402 2005/07/19 22:30 15.83 023402 2005/07/19 22:45 15.71 023402 2005/07/19 23:00 15.83 023402 2005/07/19 23:15 15.83 023402 2005/07/19 23:30 15.71 023402 2005/07/19 23:45 15.71 023402 2005/07/20 00:00 15.71 023402 2005/07/20 00:15 15.71 023402 2005/07/20 00:30 15.83 023402 2005/07/20 00:45 15.83 023402 2005/07/20 01:00 15.83 023402 2005/07/20 01:15 15.71 023402 2005/07/20 01:30 15.60 023402 2005/07/20 01:45 15.60 023402 2005/07/20 02:00 15.60 023402 2005/07/20 02:15 15.71 023402 2005/07/20 02:30 15.71 023402 2005/07/20 02:45 15.60 023402 2005/07/20 03:00 15.60 023402 2005/07/20 03:15 15.48 023402 2005/07/20 03:30 15.60 023402 2005/07/20 03:45 15.71 023402 2005/07/20 04:00 15.60 023402 2005/07/20 04:15 15.48 023402 2005/07/20 04:30 15.48 023402 2005/07/20 04:45 15.48 023402 2005/07/20 05:00 15.48 023402 2005/07/20 05:15 15.48 023402 2005/07/20 05:30 15.48 023402 2005/07/20 05:45 15.48 023402 2005/07/20 06:00 15.37 023402 2005/07/20 06:15 15.37 023402 2005/07/20 06:30 15.37 023402 2005/07/20 06:45 15.37 023402 2005/07/20 07:00 15.25 023402 2005/07/20 07:15 15.25 023402 2005/07/20 07:30 15.37 023402 2005/07/20 07:45 15.25 023402 2005/07/20 08:00 15.25 023402 2005/07/20 08:15 15.25 023402 2005/07/20 08:30 15.25 023402 2005/07/20 08:45 15.25 023402 2005/07/20 09:00 15.14 023402 2005/07/20 09:15 15.14 023402 2005/07/20 09:30 15.03 023402 2005/07/20 09:45 15.14 023402 2005/07/20 10:00 15.03 023402 2005/07/20 10:15 15.14 023402 2005/07/20 10:30 14.92 023402 2005/07/20 10:45 15.14 023402 2005/07/20 11:00 15.03 023402 2005/07/20 11:15 15.14 023402 2005/07/20 11:30 15.03 023402 2005/07/20 11:45 15.03 023402 2005/07/20 12:00 15.03 023402 2005/07/20 12:15 15.03 023402 2005/07/20 12:30 15.03 023402 2005/07/20 12:45 15.03 023402 2005/07/20 13:00 14.92 023402 2005/07/20 13:15 14.92 023402 2005/07/20 13:30 14.92 023402 2005/07/20 13:45 14.81 023402 2005/07/20 14:00 14.92 023402 2005/07/20 14:15 14.92 023402 2005/07/20 14:30 14.92 023402 2005/07/20 14:45 14.81 023402 2005/07/20 15:00 14.92 023402 2005/07/20 15:15 14.92 023402 2005/07/20 15:30 14.92 023402 2005/07/20 15:45 14.92 023402 2005/07/20 16:00 14.81 023402 2005/07/20 16:15 14.70 023402 2005/07/20 16:30 14.81 023402 2005/07/20 16:45 14.70 023402 2005/07/20 17:00 14.81 023402 2005/07/20 17:15 14.81 023402 2005/07/20 17:30 14.81 023402 2005/07/20 17:45 14.81 023402 2005/07/20 18:00 14.81 023402 2005/07/20 18:15 14.81 023402 2005/07/20 18:30 14.81 023402 2005/07/20 18:45 14.81 023402 2005/07/20 19:00 14.70 023402 2005/07/20 19:15 14.81 023402 2005/07/20 19:30 14.81 023402 2005/07/20 19:45 14.81 023402 2005/07/20 20:00 14.92 023402 2005/07/20 20:15 14.92 023402 2005/07/20 20:30 14.81 023402 2005/07/20 20:45 14.92 023402 2005/07/20 21:00 14.81 023402 2005/07/20 21:15 14.92 023402 2005/07/20 21:30 14.81 023402 2005/07/20 21:45 14.81 023402 2005/07/20 22:00 14.70 023402 2005/07/20 22:15 14.81 023402 2005/07/20 22:30 14.70 023402 2005/07/20 22:45 14.92 023402 2005/07/20 23:00 14.92 023402 2005/07/20 23:15 14.92 023402 2005/07/20 23:30 14.92 023402 2005/07/20 23:45 14.81 023402 2005/07/21 00:00 14.81 023402 2005/07/21 00:15 14.70 023402 2005/07/21 00:30 14.92 023402 2005/07/21 00:45 14.92 023402 2005/07/21 01:00 14.92 023402 2005/07/21 01:15 14.92 023402 2005/07/21 01:30 14.92 023402 2005/07/21 01:45 15.03 023402 2005/07/21 02:00 15.03 023402 2005/07/21 02:15 15.03 023402 2005/07/21 02:30 15.03 023402 2005/07/21 02:45 14.92 023402 2005/07/21 03:00 15.03 023402 2005/07/21 03:15 15.03 023402 2005/07/21 03:30 14.92 023402 2005/07/21 03:45 15.14 023402 2005/07/21 04:00 15.14 023402 2005/07/21 04:15 15.14 023402 2005/07/21 04:30 15.14 023402 2005/07/21 04:45 15.03 023402 2005/07/21 05:00 15.14 023402 2005/07/21 05:15 15.14 023402 2005/07/21 05:30 15.25 023402 2005/07/21 05:45 15.14 023402 2005/07/21 06:00 15.25 023402 2005/07/21 06:15 15.14 023402 2005/07/21 06:30 15.37 023402 2005/07/21 06:45 15.37 023402 2005/07/21 07:00 15.37 023402 2005/07/21 07:15 15.37 023402 2005/07/21 07:30 15.37 023402 2005/07/21 07:45 15.37 023402 2005/07/21 08:00 15.25 023402 2005/07/21 08:15 15.48 023402 2005/07/21 08:30 15.48 023402 2005/07/21 08:45 15.37 023402 2005/07/21 09:00 15.48 023402 2005/07/21 09:15 15.60 023402 2005/07/21 09:30 15.48 023402 2005/07/21 09:45 15.48 023402 2005/07/21 10:00 15.60 023402 2005/07/21 10:15 15.60 023402 2005/07/21 10:30 15.60 023402 2005/07/21 10:45 15.48 023402 2005/07/21 11:00 15.48 023402 2005/07/21 11:15 15.37 023402 2005/07/21 11:30 15.37 023402 2005/07/21 11:45 15.37 023402 2005/07/21 12:00 15.37 023402 2005/07/21 12:15 15.37 023402 2005/07/21 12:30 15.25 023402 2005/07/21 12:45 15.25 023402 2005/07/21 13:00 15.37 023402 2005/07/21 13:15 15.37 023402 2005/07/21 13:30 15.37 023402 2005/07/21 13:45 15.37 023402 2005/07/21 14:00 15.37 023402 2005/07/21 14:15 15.14 023402 2005/07/21 14:30 15.25 023402 2005/07/21 14:45 15.25 023402 2005/07/21 15:00 15.14 023402 2005/07/21 15:15 15.25 023402 2005/07/21 15:30 15.14 023402 2005/07/21 15:45 15.14 023402 2005/07/21 16:00 15.03 023402 2005/07/21 16:15 15.25 023402 2005/07/21 16:30 15.14 023402 2005/07/21 16:45 15.14 023402 2005/07/21 17:00 14.92 023402 2005/07/21 17:15 15.03 023402 2005/07/21 17:30 15.03 023402 2005/07/21 17:45 14.81 023402 2005/07/21 18:00 14.81 023402 2005/07/21 18:15 14.81 023402 2005/07/21 18:30 14.92 023402 2005/07/21 18:45 14.92 023402 2005/07/21 19:00 14.81 023402 2005/07/21 19:15 14.70 023402 2005/07/21 19:30 14.59 023402 2005/07/21 19:45 14.48 023402 2005/07/21 20:00 14.48 023402 2005/07/21 20:15 14.48 023402 2005/07/21 20:30 14.59 023402 2005/07/21 20:45 14.70 023402 2005/07/21 21:00 14.81 023402 2005/07/21 21:15 14.81 023402 2005/07/21 21:30 14.81 023402 2005/07/21 21:45 14.81 023402 2005/07/21 22:00 14.70 023402 2005/07/21 22:15 14.59 023402 2005/07/21 22:30 14.48 023402 2005/07/21 22:45 14.48 023402 2005/07/21 23:00 14.48 023402 2005/07/21 23:15 14.48 023402 2005/07/21 23:30 14.48 023402 2005/07/21 23:45 14.59 023402 2005/07/22 00:00 14.59 023402 2005/07/22 00:15 14.59 023402 2005/07/22 00:30 14.59 023402 2005/07/22 00:45 14.59 023402 2005/07/22 01:00 14.48 023402 2005/07/22 01:15 14.48 023402 2005/07/22 01:30 14.37 023402 2005/07/22 01:45 14.37 023402 2005/07/22 02:00 14.48 023402 2005/07/22 02:15 14.48 023402 2005/07/22 02:30 14.37 023402 2005/07/22 02:45 14.37 023402 2005/07/22 03:00 14.37 023402 2005/07/22 03:15 14.37 023402 2005/07/22 03:30 14.37 023402 2005/07/22 03:45 14.26 023402 2005/07/22 04:00 14.26 023402 2005/07/22 04:15 14.26 023402 2005/07/22 04:30 14.37 023402 2005/07/22 04:45 14.37 023402 2005/07/22 05:00 14.37 023402 2005/07/22 05:15 14.26 023402 2005/07/22 05:30 14.26 023402 2005/07/22 05:45 14.26 023402 2005/07/22 06:00 14.26 023402 2005/07/22 06:15 14.26 023402 2005/07/22 06:30 14.16 023402 2005/07/22 06:45 14.16 023402 2005/07/22 07:00 14.16 023402 2005/07/22 07:15 14.16 023402 2005/07/22 07:30 13.95 023402 2005/07/22 07:45 14.05 023402 2005/07/22 08:00 13.95 023402 2005/07/22 08:15 13.95 023402 2005/07/22 08:30 13.95 023402 2005/07/22 08:45 13.95 023402 2005/07/22 09:00 13.84 023402 2005/07/22 09:15 13.84 023402 2005/07/22 09:30 13.84 023402 2005/07/22 09:45 13.74 023402 2005/07/22 10:00 13.74 023402 2005/07/22 10:15 13.63 023402 2005/07/22 10:30 13.63 023402 2005/07/22 10:45 13.53 023402 2005/07/22 11:00 13.63 023402 2005/07/22 11:15 13.53 023402 2005/07/22 11:30 13.53 023402 2005/07/22 11:45 13.33 023402 2005/07/22 12:00 13.22 023402 2005/07/22 12:15 13.22 023402 2005/07/22 12:30 13.22 023402 2005/07/22 12:45 13.22 023402 2005/07/22 13:00 13.12 023402 2005/07/22 13:15 13.12 023402 2005/07/22 13:30 13.33 023402 2005/07/22 13:45 13.33 023402 2005/07/22 14:00 13.12 023402 2005/07/22 14:15 13.12 023402 2005/07/22 14:30 12.92 023402 2005/07/22 14:45 12.92 023402 2005/07/22 15:00 12.92 023402 2005/07/22 15:15 12.82 023402 2005/07/22 15:30 12.82 023402 2005/07/22 15:45 12.73 023402 2005/07/22 16:00 12.63 023402 2005/07/22 16:15 12.73 023402 2005/07/22 16:30 12.43 023402 2005/07/22 16:45 12.43 023402 2005/07/22 17:00 12.53 023402 2005/07/22 17:15 12.53 023402 2005/07/22 17:30 12.73 023402 2005/07/22 17:45 12.73 023402 2005/07/22 18:00 12.63 023402 2005/07/22 18:15 12.53 023402 2005/07/22 18:30 12.63 023402 2005/07/22 18:45 12.63 023402 2005/07/22 19:00 12.53 023402 2005/07/22 19:15 12.53 023402 2005/07/22 19:30 12.43 023402 2005/07/22 19:45 12.34 023402 2005/07/22 20:00 12.34 023402 2005/07/22 20:15 12.34 023402 2005/07/22 20:30 12.24 023402 2005/07/22 20:45 12.24 023402 2005/07/22 21:00 12.24 023402 2005/07/22 21:15 12.15 023402 2005/07/22 21:30 12.15 023402 2005/07/22 21:45 12.05 023402 2005/07/22 22:00 12.24 023402 2005/07/22 22:15 12.15 023402 2005/07/22 22:30 12.15 023402 2005/07/22 22:45 12.15 023402 2005/07/22 23:00 12.15 023402 2005/07/22 23:15 12.05 023402 2005/07/22 23:30 12.05 023402 2005/07/22 23:45 12.05 023402 2005/07/23 00:00 12.05 023402 2005/07/23 00:15 12.05 023402 2005/07/23 00:30 12.05 023402 2005/07/23 00:45 12.05 023402 2005/07/23 01:00 11.96 023402 2005/07/23 01:15 11.86 023402 2005/07/23 01:30 11.86 023402 2005/07/23 01:45 11.86 023402 2005/07/23 02:00 11.86 023402 2005/07/23 02:15 11.77 023402 2005/07/23 02:30 11.77 023402 2005/07/23 02:45 11.77 023402 2005/07/23 03:00 11.68 023402 2005/07/23 03:15 11.68 023402 2005/07/23 03:30 11.68 023402 2005/07/23 03:45 11.68 023402 2005/07/23 04:00 11.68 023402 2005/07/23 04:15 11.59 023402 2005/07/23 04:30 11.49 023402 2005/07/23 04:45 11.49 023402 2005/07/23 05:00 11.68 023402 2005/07/23 05:15 11.59 023402 2005/07/23 05:30 11.59 023402 2005/07/23 05:45 11.49 023402 2005/07/23 06:00 11.49 023402 2005/07/23 06:15 11.49 023402 2005/07/23 06:30 11.59 023402 2005/07/23 06:45 11.59 023402 2005/07/23 07:00 11.49 023402 2005/07/23 07:15 11.59 023402 2005/07/23 07:30 11.59 023402 2005/07/23 07:45 11.49 023402 2005/07/23 08:00 11.49 023402 2005/07/23 08:15 11.49 023402 2005/07/23 08:30 11.40 023402 2005/07/23 08:45 11.40 023402 2005/07/23 09:00 11.49 023402 2005/07/23 09:15 11.49 023402 2005/07/23 09:30 11.40 023402 2005/07/23 09:45 11.31 023402 2005/07/23 10:00 11.31 023402 2005/07/23 10:15 11.31 023402 2005/07/23 10:30 11.40 023402 2005/07/23 10:45 11.49 023402 2005/07/23 11:00 11.40 023402 2005/07/23 11:15 11.31 023402 2005/07/23 11:30 11.49 023402 2005/07/23 11:45 11.31 023402 2005/07/23 12:00 11.22 023402 2005/07/23 12:15 11.22 023402 2005/07/23 12:30 11.31 023402 2005/07/23 12:45 11.22 023402 2005/07/23 13:00 11.22 023402 2005/07/23 13:15 11.31 023402 2005/07/23 13:30 11.31 023402 2005/07/23 13:45 11.31 023402 2005/07/23 14:00 11.31 023402 2005/07/23 14:15 11.13 023402 2005/07/23 14:30 11.13 023402 2005/07/23 14:45 10.78 023402 2005/07/23 15:00 10.51 023402 2005/07/23 15:15 10.69 023402 2005/07/23 15:30 10.95 023402 2005/07/23 15:45 11.04 023402 2005/07/23 16:00 10.95 023402 2005/07/23 16:15 11.13 023402 2005/07/23 16:30 10.95 023402 2005/07/23 16:45 10.09 023402 2005/07/23 17:00 9.833 023402 2005/07/23 17:15 10.34 023402 2005/07/23 17:30 10.86 023402 2005/07/23 17:45 11.31 023402 2005/07/23 18:00 11.49 023402 2005/07/23 18:15 11.49 023402 2005/07/23 18:30 11.49 023402 2005/07/23 18:45 11.59 023402 2005/07/23 19:00 11.59 023402 2005/07/23 19:15 11.49 023402 2005/07/23 19:30 11.49 023402 2005/07/23 19:45 11.40 023402 2005/07/23 20:00 11.49 023402 2005/07/23 20:15 11.40 023402 2005/07/23 20:30 11.31 023402 2005/07/23 20:45 11.40 023402 2005/07/23 21:00 11.31 023402 2005/07/23 21:15 11.49 023402 2005/07/23 21:30 11.40 023402 2005/07/23 21:45 11.49 023402 2005/07/23 22:00 11.59 023402 2005/07/23 22:15 11.59 023402 2005/07/23 22:30 11.68 023402 2005/07/23 22:45 11.96 023402 2005/07/23 23:00 12.15 023402 2005/07/23 23:15 12.15 023402 2005/07/23 23:30 12.34 023402 2005/07/23 23:45 12.53 023402 2005/07/24 00:00 12.73 023402 2005/07/24 00:15 13.12 023402 2005/07/24 00:30 13.43 023402 2005/07/24 00:45 13.74 023402 2005/07/24 01:00 14.16 023402 2005/07/24 01:15 14.48 023402 2005/07/24 01:30 14.92 023402 2005/07/24 01:45 15.48 023402 2005/07/24 02:00 16.18 023402 2005/07/24 02:15 16.78 023402 2005/07/24 02:30 17.28 023402 2005/07/24 02:45 18.17 023402 2005/07/24 03:00 18.83 023402 2005/07/24 03:15 19.92 023402 2005/07/24 03:30 20.76 023402 2005/07/24 03:45 21.77 023402 2005/07/24 04:00 22.81 023402 2005/07/24 04:15 23.88 023402 2005/07/24 04:30 24.97 023402 2005/07/24 04:45 26.26 023402 2005/07/24 05:00 27.25 023402 2005/07/24 05:15 28.43 023402 2005/07/24 05:30 29.45 023402 2005/07/24 05:45 30.68 023402 2005/07/24 06:00 32.10 023402 2005/07/24 06:15 33.19 023402 2005/07/24 06:30 34.29 023402 2005/07/24 06:45 35.78 023402 2005/07/24 07:00 36.54 023402 2005/07/24 07:15 37.69 023402 2005/07/24 07:30 38.46 023402 2005/07/24 07:45 39.24 023402 2005/07/24 08:00 39.83 023402 2005/07/24 08:15 41.21 023402 2005/07/24 08:30 42.01 023402 2005/07/24 08:45 42.41 023402 2005/07/24 09:00 42.82 023402 2005/07/24 09:15 43.43 023402 2005/07/24 09:30 44.45 023402 2005/07/24 09:45 44.65 023402 2005/07/24 10:00 45.06 023402 2005/07/24 10:15 45.68 023402 2005/07/24 10:30 46.10 023402 2005/07/24 10:45 46.30 023402 2005/07/24 11:00 46.72 023402 2005/07/24 11:15 47.14 023402 2005/07/24 11:30 47.14 023402 2005/07/24 11:45 47.35 023402 2005/07/24 12:00 47.56 023402 2005/07/24 12:15 48.19 023402 2005/07/24 12:30 47.98 023402 2005/07/24 12:45 48.40 023402 2005/07/24 13:00 48.61 023402 2005/07/24 13:15 47.77 023402 2005/07/24 13:30 48.40 023402 2005/07/24 13:45 47.98 023402 2005/07/24 14:00 48.40 023402 2005/07/24 14:15 47.77 023402 2005/07/24 14:30 47.77 023402 2005/07/24 14:45 47.77 023402 2005/07/24 15:00 47.98 023402 2005/07/24 15:15 47.98 023402 2005/07/24 15:30 47.56 023402 2005/07/24 15:45 47.77 023402 2005/07/24 16:00 47.56 023402 2005/07/24 16:15 47.35 023402 2005/07/24 16:30 46.93 023402 2005/07/24 16:45 47.14 023402 2005/07/24 17:00 47.35 023402 2005/07/24 17:15 46.93 023402 2005/07/24 17:30 46.72 023402 2005/07/24 17:45 46.10 023402 2005/07/24 18:00 46.30 023402 2005/07/24 18:15 46.30 023402 2005/07/24 18:30 46.10 023402 2005/07/24 18:45 45.68 023402 2005/07/24 19:00 45.27 023402 2005/07/24 19:15 45.27 023402 2005/07/24 19:30 45.27 023402 2005/07/24 19:45 44.86 023402 2005/07/24 20:00 44.65 023402 2005/07/24 20:15 44.45 023402 2005/07/24 20:30 44.24 023402 2005/07/24 20:45 43.83 023402 2005/07/24 21:00 44.04 023402 2005/07/24 21:15 43.43 023402 2005/07/24 21:30 43.22 023402 2005/07/24 21:45 42.82 023402 2005/07/24 22:00 42.82 023402 2005/07/24 22:15 42.61 023402 2005/07/24 22:30 42.61 023402 2005/07/24 22:45 42.41 023402 2005/07/24 23:00 42.01 023402 2005/07/24 23:15 41.81 023402 2005/07/24 23:30 41.61 023402 2005/07/24 23:45 41.61 023402 2005/07/25 00:00 41.41 023402 2005/07/25 00:15 41.21 023402 2005/07/25 00:30 40.81 023402 2005/07/25 00:45 40.81 023402 2005/07/25 01:00 40.42 023402 2005/07/25 01:15 40.42 023402 2005/07/25 01:30 40.42 023402 2005/07/25 01:45 40.02 023402 2005/07/25 02:00 39.83 023402 2005/07/25 02:15 39.43 023402 2005/07/25 02:30 39.43 023402 2005/07/25 02:45 39.04 023402 2005/07/25 03:00 38.85 023402 2005/07/25 03:15 38.85 023402 2005/07/25 03:30 38.46 023402 2005/07/25 03:45 38.27 023402 2005/07/25 04:00 38.46 023402 2005/07/25 04:15 38.46 023402 2005/07/25 04:30 38.27 023402 2005/07/25 04:45 37.88 023402 2005/07/25 05:00 37.88 023402 2005/07/25 05:15 38.27 023402 2005/07/25 05:30 38.46 023402 2005/07/25 05:45 38.27 023402 2005/07/25 06:00 38.07 023402 2005/07/25 06:15 38.27 023402 2005/07/25 06:30 38.65 023402 2005/07/25 06:45 38.27 023402 2005/07/25 07:00 38.07 023402 2005/07/25 07:15 37.49 023402 2005/07/25 07:30 37.49 023402 2005/07/25 07:45 37.69 023402 2005/07/25 08:00 37.11 023402 2005/07/25 08:15 37.11 023402 2005/07/25 08:30 36.92 023402 2005/07/25 08:45 36.54 023402 2005/07/25 09:00 36.16 023402 2005/07/25 09:15 36.16 023402 2005/07/25 09:30 36.16 023402 2005/07/25 09:45 35.97 023402 2005/07/25 10:00 35.78 023402 2005/07/25 10:15 35.78 023402 2005/07/25 10:30 35.60 023402 2005/07/25 10:45 35.41 023402 2005/07/25 11:00 35.22 023402 2005/07/25 11:15 35.22 023402 2005/07/25 11:30 35.22 023402 2005/07/25 11:45 34.85 023402 2005/07/25 12:00 34.66 023402 2005/07/25 12:15 34.66 023402 2005/07/25 12:30 34.66 023402 2005/07/25 12:45 34.47 023402 2005/07/25 13:00 33.92 023402 2005/07/25 13:15 34.10 023402 2005/07/25 13:30 33.92 023402 2005/07/25 13:45 33.74 023402 2005/07/25 14:00 33.74 023402 2005/07/25 14:15 33.74 023402 2005/07/25 14:30 33.37 023402 2005/07/25 14:45 33.37 023402 2005/07/25 15:00 33.00 023402 2005/07/25 15:15 33.00 023402 2005/07/25 15:30 32.82 023402 2005/07/25 15:45 32.82 023402 2005/07/25 16:00 32.82 023402 2005/07/25 16:15 32.46 023402 2005/07/25 16:30 32.46 023402 2005/07/25 16:45 32.10 023402 2005/07/25 17:00 31.74 023402 2005/07/25 17:15 31.92 023402 2005/07/25 17:30 31.56 023402 2005/07/25 17:45 31.38 023402 2005/07/25 18:00 31.38 023402 2005/07/25 18:15 31.38 023402 2005/07/25 18:30 31.38 023402 2005/07/25 18:45 31.03 023402 2005/07/25 19:00 31.03 023402 2005/07/25 19:15 30.85 023402 2005/07/25 19:30 30.68 023402 2005/07/25 19:45 30.32 023402 2005/07/25 20:00 30.50 023402 2005/07/25 20:15 30.15 023402 2005/07/25 20:30 30.32 023402 2005/07/25 20:45 30.15 023402 2005/07/25 21:00 29.97 023402 2005/07/25 21:15 29.80 023402 2005/07/25 21:30 29.63 023402 2005/07/25 21:45 29.45 023402 2005/07/25 22:00 29.63 023402 2005/07/25 22:15 29.45 023402 2005/07/25 22:30 29.28 023402 2005/07/25 22:45 29.11 023402 2005/07/25 23:00 29.45 023402 2005/07/25 23:15 29.28 023402 2005/07/25 23:30 29.28 023402 2005/07/25 23:45 29.11 023402 2005/07/26 00:00 29.11 023402 2005/07/26 00:15 28.94 023402 2005/07/26 00:30 28.94 023402 2005/07/26 00:45 29.28 023402 2005/07/26 01:00 29.11 023402 2005/07/26 01:15 29.11 023402 2005/07/26 01:30 28.94 023402 2005/07/26 01:45 29.11 023402 2005/07/26 02:00 28.94 023402 2005/07/26 02:15 29.28 023402 2005/07/26 02:30 29.28 023402 2005/07/26 02:45 29.28 023402 2005/07/26 03:00 29.45 023402 2005/07/26 03:15 29.28 023402 2005/07/26 03:30 29.45 023402 2005/07/26 03:45 29.63 023402 2005/07/26 04:00 29.63 023402 2005/07/26 04:15 29.80 023402 2005/07/26 04:30 29.63 023402 2005/07/26 04:45 29.97 023402 2005/07/26 05:00 30.15 023402 2005/07/26 05:15 30.32 023402 2005/07/26 05:30 30.32 023402 2005/07/26 05:45 30.85 023402 2005/07/26 06:00 30.68 023402 2005/07/26 06:15 31.03 023402 2005/07/26 06:30 31.21 023402 2005/07/26 06:45 31.38 023402 2005/07/26 07:00 31.56 023402 2005/07/26 07:15 31.92 023402 2005/07/26 07:30 32.28 023402 2005/07/26 07:45 32.46 023402 2005/07/26 08:00 32.82 023402 2005/07/26 08:15 33.19 023402 2005/07/26 08:30 33.55 023402 2005/07/26 08:45 33.74 023402 2005/07/26 09:00 34.10 023402 2005/07/26 09:15 34.47 023402 2005/07/26 09:30 34.85 023402 2005/07/26 09:45 35.22 023402 2005/07/26 10:00 35.41 023402 2005/07/26 10:15 35.97 023402 2005/07/26 10:30 36.54 023402 2005/07/26 10:45 36.92 023402 2005/07/26 11:00 37.11 023402 2005/07/26 11:15 37.69 023402 2005/07/26 11:30 37.88 023402 2005/07/26 11:45 38.46 023402 2005/07/26 12:00 38.65 023402 2005/07/26 12:15 38.85 023402 2005/07/26 12:30 39.24 023402 2005/07/26 12:45 39.63 023402 2005/07/26 13:00 39.83 023402 2005/07/26 13:15 40.42 023402 2005/07/26 13:30 40.81 023402 2005/07/26 13:45 40.81 023402 2005/07/26 14:00 41.21 023402 2005/07/26 14:15 41.41 023402 2005/07/26 14:30 41.81 023402 2005/07/26 14:45 41.61 023402 2005/07/26 15:00 42.21 023402 2005/07/26 15:15 42.41 023402 2005/07/26 15:30 42.82 023402 2005/07/26 15:45 43.02 023402 2005/07/26 16:00 43.22 023402 2005/07/26 16:15 43.43 023402 2005/07/26 16:30 43.63 023402 2005/07/26 16:45 43.63 023402 2005/07/26 17:00 44.04 023402 2005/07/26 17:15 44.24 023402 2005/07/26 17:30 44.24 023402 2005/07/26 17:45 44.04 023402 2005/07/26 18:00 44.24 023402 2005/07/26 18:15 44.45 023402 2005/07/26 18:30 44.04 023402 2005/07/26 18:45 44.65 023402 2005/07/26 19:00 44.86 023402 2005/07/26 19:15 44.65 023402 2005/07/26 19:30 44.86 023402 2005/07/26 19:45 44.65 023402 2005/07/26 20:00 44.86 023402 2005/07/26 20:15 44.86 023402 2005/07/26 20:30 45.06 023402 2005/07/26 20:45 45.27 023402 2005/07/26 21:00 45.47 023402 2005/07/26 21:15 45.27 023402 2005/07/26 21:30 45.27 023402 2005/07/26 21:45 45.47 023402 2005/07/26 22:00 45.68 023402 2005/07/26 22:15 45.68 023402 2005/07/26 22:30 45.47 023402 2005/07/26 22:45 45.68 023402 2005/07/26 23:00 45.68 023402 2005/07/26 23:15 45.68 023402 2005/07/26 23:30 45.89 023402 2005/07/26 23:45 45.68 023402 2005/07/27 00:00 45.68 023402 2005/07/27 00:15 45.68 023402 2005/07/27 00:30 45.68 023402 2005/07/27 00:45 46.10 023402 2005/07/27 01:00 46.51 023402 2005/07/27 01:15 46.93 023402 2005/07/27 01:30 47.56 023402 2005/07/27 01:45 47.56 023402 2005/07/27 02:00 47.35 023402 2005/07/27 02:15 47.77 023402 2005/07/27 02:30 47.77 023402 2005/07/27 02:45 47.56 023402 2005/07/27 03:00 47.56 023402 2005/07/27 03:15 47.35 023402 2005/07/27 03:30 47.56 023402 2005/07/27 03:45 47.56 023402 2005/07/27 04:00 47.35 023402 2005/07/27 04:15 46.93 023402 2005/07/27 04:30 47.14 023402 2005/07/27 04:45 47.14 023402 2005/07/27 05:00 46.72 023402 2005/07/27 05:15 46.72 023402 2005/07/27 05:30 46.72 023402 2005/07/27 05:45 46.51 023402 2005/07/27 06:00 46.51 023402 2005/07/27 06:15 46.10 023402 2005/07/27 06:30 46.51 023402 2005/07/27 06:45 46.10 023402 2005/07/27 07:00 45.89 023402 2005/07/27 07:15 46.10 023402 2005/07/27 07:30 45.68 023402 2005/07/27 07:45 45.68 023402 2005/07/27 08:00 45.68 023402 2005/07/27 08:15 45.68 023402 2005/07/27 08:30 45.27 023402 2005/07/27 08:45 45.27 023402 2005/07/27 09:00 45.27 023402 2005/07/27 09:15 45.06 023402 2005/07/27 09:30 44.65 023402 2005/07/27 09:45 44.65 023402 2005/07/27 10:00 44.65 023402 2005/07/27 10:15 44.45 023402 2005/07/27 10:30 44.24 023402 2005/07/27 10:45 44.04 023402 2005/07/27 11:00 44.04 023402 2005/07/27 11:15 43.63 023402 2005/07/27 11:30 43.63 023402 2005/07/27 11:45 43.63 023402 2005/07/27 12:00 43.43 023402 2005/07/27 12:15 43.22 023402 2005/07/27 12:30 43.02 023402 2005/07/27 12:45 43.02 023402 2005/07/27 13:00 42.61 023402 2005/07/27 13:15 42.61 023402 2005/07/27 13:30 42.41 023402 2005/07/27 13:45 42.61 023402 2005/07/27 14:00 42.41 023402 2005/07/27 14:15 42.21 023402 2005/07/27 14:30 42.21 023402 2005/07/27 14:45 42.01 023402 2005/07/27 15:00 42.01 023402 2005/07/27 15:15 41.81 023402 2005/07/27 15:30 41.61 023402 2005/07/27 15:45 41.81 023402 2005/07/27 16:00 42.01 023402 2005/07/27 16:15 41.81 023402 2005/07/27 16:30 41.61 023402 2005/07/27 16:45 41.41 023402 2005/07/27 17:00 41.41 023402 2005/07/27 17:15 41.21 023402 2005/07/27 17:30 41.21 023402 2005/07/27 17:45 41.01 023402 2005/07/27 18:00 41.01 023402 2005/07/27 18:15 40.81 023402 2005/07/27 18:30 40.81 023402 2005/07/27 18:45 41.01 023402 2005/07/27 19:00 40.62 023402 2005/07/27 19:15 40.42 023402 2005/07/27 19:30 40.42 023402 2005/07/27 19:45 40.42 023402 2005/07/27 20:00 40.22 023402 2005/07/27 20:15 40.22 023402 2005/07/27 20:30 40.42 023402 2005/07/27 20:45 40.22 023402 2005/07/27 21:00 40.02 023402 2005/07/27 21:15 39.83 023402 2005/07/27 21:30 40.22 023402 2005/07/27 21:45 40.22 023402 2005/07/27 22:00 40.22 023402 2005/07/27 22:15 40.22 023402 2005/07/27 22:30 39.83 023402 2005/07/27 22:45 40.02 023402 2005/07/27 23:00 40.22 023402 2005/07/27 23:15 40.22 023402 2005/07/27 23:30 40.02 023402 2005/07/27 23:45 40.22 023402 2005/07/28 00:00 40.22 023402 2005/07/28 00:15 40.22 023402 2005/07/28 00:30 40.62 023402 2005/07/28 00:45 40.42 023402 2005/07/28 01:00 40.62 023402 2005/07/28 01:15 40.62 023402 2005/07/28 01:30 41.01 023402 2005/07/28 01:45 41.21 023402 2005/07/28 02:00 41.01 023402 2005/07/28 02:15 41.01 023402 2005/07/28 02:30 41.41 023402 2005/07/28 02:45 41.61 023402 2005/07/28 03:00 41.81 023402 2005/07/28 03:15 41.81 023402 2005/07/28 03:30 42.21 023402 2005/07/28 03:45 42.21 023402 2005/07/28 04:00 42.41 023402 2005/07/28 04:15 42.61 023402 2005/07/28 04:30 42.82 023402 2005/07/28 04:45 43.02 023402 2005/07/28 05:00 43.02 023402 2005/07/28 05:15 43.63 023402 2005/07/28 05:30 43.83 023402 2005/07/28 05:45 43.83 023402 2005/07/28 06:00 44.04 023402 2005/07/28 06:15 44.45 023402 2005/07/28 06:30 44.65 023402 2005/07/28 06:45 44.65 023402 2005/07/28 07:00 45.06 023402 2005/07/28 07:15 45.27 023402 2005/07/28 07:30 45.47 023402 2005/07/28 07:45 45.89 023402 2005/07/28 08:00 46.10 023402 2005/07/28 08:15 46.30 023402 2005/07/28 08:30 46.30 023402 2005/07/28 08:45 46.72 023402 2005/07/28 09:00 46.93 023402 2005/07/28 09:15 47.14 023402 2005/07/28 09:30 47.35 023402 2005/07/28 09:45 47.14 023402 2005/07/28 10:00 47.35 023402 2005/07/28 10:15 47.56 023402 2005/07/28 10:30 47.77 023402 2005/07/28 10:45 47.35 023402 2005/07/28 11:00 47.56 023402 2005/07/28 11:15 48.19 023402 2005/07/28 11:30 48.19 023402 2005/07/28 11:45 48.19 023402 2005/07/28 12:00 47.98 023402 2005/07/28 12:15 48.19 023402 2005/07/28 12:30 48.19 023402 2005/07/28 12:45 48.19 023402 2005/07/28 13:00 48.19 023402 2005/07/28 13:15 48.19 023402 2005/07/28 13:30 48.19 023402 2005/07/28 13:45 48.19 023402 2005/07/28 14:00 48.40 023402 2005/07/28 14:15 48.61 023402 2005/07/28 14:30 48.40 023402 2005/07/28 14:45 48.40 023402 2005/07/28 15:00 48.40 023402 2005/07/28 15:15 48.61 023402 2005/07/28 15:30 48.19 023402 2005/07/28 15:45 48.19 023402 2005/07/28 16:00 48.19 023402 2005/07/28 16:15 48.19 023402 2005/07/28 16:30 47.98 023402 2005/07/28 16:45 47.98 023402 2005/07/28 17:00 47.98 023402 2005/07/28 17:15 48.19 023402 2005/07/28 17:30 47.98 023402 2005/07/28 17:45 47.98 023402 2005/07/28 18:00 47.56 023402 2005/07/28 18:15 47.98 023402 2005/07/28 18:30 47.77 023402 2005/07/28 18:45 47.56 023402 2005/07/28 19:00 47.77 023402 2005/07/28 19:15 47.77 023402 2005/07/28 19:30 47.98 023402 2005/07/28 19:45 47.77 023402 2005/07/28 20:00 47.56 023402 2005/07/28 20:15 47.77 023402 2005/07/28 20:30 47.56 023402 2005/07/28 20:45 47.35 023402 2005/07/28 21:00 47.56 023402 2005/07/28 21:15 47.56 023402 2005/07/28 21:30 47.56 023402 2005/07/28 21:45 47.56 023402 2005/07/28 22:00 47.35 023402 2005/07/28 22:15 47.14 023402 2005/07/28 22:30 47.14 023402 2005/07/28 22:45 47.14 023402 2005/07/28 23:00 46.93 023402 2005/07/28 23:15 47.14 023402 2005/07/28 23:30 47.14 023402 2005/07/28 23:45 47.14 023402 2005/07/29 00:00 46.93 023402 2005/07/29 00:15 46.93 023402 2005/07/29 00:30 46.72 023402 2005/07/29 00:45 46.93 023402 2005/07/29 01:00 46.51 023402 2005/07/29 01:15 46.51 023402 2005/07/29 01:30 46.30 023402 2005/07/29 01:45 46.10 023402 2005/07/29 02:00 46.51 023402 2005/07/29 02:15 46.10 023402 2005/07/29 02:30 45.89 023402 2005/07/29 02:45 45.68 023402 2005/07/29 03:00 45.89 023402 2005/07/29 03:15 45.89 023402 2005/07/29 03:30 45.47 023402 2005/07/29 03:45 45.47 023402 2005/07/29 04:00 45.47 023402 2005/07/29 04:15 45.27 023402 2005/07/29 04:30 45.47 023402 2005/07/29 04:45 45.27 023402 2005/07/29 05:00 44.86 023402 2005/07/29 05:15 44.86 023402 2005/07/29 05:30 45.06 023402 2005/07/29 05:45 44.86 023402 2005/07/29 06:00 44.86 023402 2005/07/29 06:15 44.86 023402 2005/07/29 06:30 44.65 023402 2005/07/29 06:45 44.65 023402 2005/07/29 07:00 44.65 023402 2005/07/29 07:15 44.86 023402 2005/07/29 07:30 44.65 023402 2005/07/29 07:45 44.86 023402 2005/07/29 08:00 44.45 023402 2005/07/29 08:15 44.24 023402 2005/07/29 08:30 44.04 023402 2005/07/29 08:45 44.04 023402 2005/07/29 09:00 43.43 023402 2005/07/29 09:15 43.83 023402 2005/07/29 09:30 43.83 023402 2005/07/29 09:45 43.43 023402 2005/07/29 10:00 43.63 023402 2005/07/29 10:15 43.43 023402 2005/07/29 10:30 43.43 023402 2005/07/29 10:45 43.02 023402 2005/07/29 11:00 42.82 023402 2005/07/29 11:15 43.02 023402 2005/07/29 11:30 43.02 023402 2005/07/29 11:45 42.61 023402 2005/07/29 12:00 43.22 023402 2005/07/29 12:15 42.41 023402 2005/07/29 12:30 41.81 023402 2005/07/29 12:45 41.61 023402 2005/07/29 13:00 41.21 023402 2005/07/29 13:15 41.21 023402 2005/07/29 13:30 40.42 023402 2005/07/29 13:45 41.01 023402 2005/07/29 14:00 40.62 023402 2005/07/29 14:15 40.42 023402 2005/07/29 14:30 40.81 023402 2005/07/29 14:45 40.62 023402 2005/07/29 15:00 40.22 023402 2005/07/29 15:15 40.42 023402 2005/07/29 15:30 40.02 023402 2005/07/29 15:45 39.83 023402 2005/07/29 16:00 40.02 023402 2005/07/29 16:15 39.43 023402 2005/07/29 16:30 39.43 023402 2005/07/29 16:45 39.04 023402 2005/07/29 17:00 38.85 023402 2005/07/29 17:15 38.65 023402 2005/07/29 17:30 38.65 023402 2005/07/29 17:45 38.46 023402 2005/07/29 18:00 38.07 023402 2005/07/29 18:15 37.88 023402 2005/07/29 18:30 37.69 023402 2005/07/29 18:45 37.49 023402 2005/07/29 19:00 37.69 023402 2005/07/29 19:15 37.49 023402 2005/07/29 19:30 37.30 023402 2005/07/29 19:45 37.11 023402 2005/07/29 20:00 36.73 023402 2005/07/29 20:15 36.73 023402 2005/07/29 20:30 36.54 023402 2005/07/29 20:45 36.73 023402 2005/07/29 21:00 36.35 023402 2005/07/29 21:15 36.35 023402 2005/07/29 21:30 35.97 023402 2005/07/29 21:45 35.78 023402 2005/07/29 22:00 35.60 023402 2005/07/29 22:15 35.60 023402 2005/07/29 22:30 35.41 023402 2005/07/29 22:45 35.22 023402 2005/07/29 23:00 35.22 023402 2005/07/29 23:15 34.85 023402 2005/07/29 23:30 34.85 023402 2005/07/29 23:45 34.85 023402 2005/07/30 00:00 34.47 023402 2005/07/30 00:15 34.10 023402 2005/07/30 00:30 34.10 023402 2005/07/30 00:45 34.10 023402 2005/07/30 01:00 33.92 023402 2005/07/30 01:15 33.55 023402 2005/07/30 01:30 33.55 023402 2005/07/30 01:45 33.19 023402 2005/07/30 02:00 33.19 023402 2005/07/30 02:15 33.00 023402 2005/07/30 02:30 32.82 023402 2005/07/30 02:45 32.64 023402 2005/07/30 03:00 32.64 023402 2005/07/30 03:15 32.46 023402 2005/07/30 03:30 32.28 023402 2005/07/30 03:45 32.10 023402 2005/07/30 04:00 31.92 023402 2005/07/30 04:15 32.10 023402 2005/07/30 04:30 31.92 023402 2005/07/30 04:45 31.56 023402 2005/07/30 05:00 31.56 023402 2005/07/30 05:15 31.21 023402 2005/07/30 05:30 31.38 023402 2005/07/30 05:45 31.38 023402 2005/07/30 06:00 31.21 023402 2005/07/30 06:15 31.03 023402 2005/07/30 06:30 31.03 023402 2005/07/30 06:45 30.85 023402 2005/07/30 07:00 30.85 023402 2005/07/30 07:15 30.85 023402 2005/07/30 07:30 30.85 023402 2005/07/30 07:45 30.50 023402 2005/07/30 08:00 30.50 023402 2005/07/30 08:15 30.32 023402 2005/07/30 08:30 30.15 023402 2005/07/30 08:45 30.15 023402 2005/07/30 09:00 29.97 023402 2005/07/30 09:15 29.80 023402 2005/07/30 09:30 29.63 023402 2005/07/30 09:45 29.63 023402 2005/07/30 10:00 29.28 023402 2005/07/30 10:15 29.28 023402 2005/07/30 10:30 29.11 023402 2005/07/30 10:45 29.11 023402 2005/07/30 11:00 28.77 023402 2005/07/30 11:15 28.94 023402 2005/07/30 11:30 28.77 023402 2005/07/30 11:45 28.60 023402 2005/07/30 12:00 28.43 023402 2005/07/30 12:15 28.43 023402 2005/07/30 12:30 28.26 023402 2005/07/30 12:45 27.92 023402 2005/07/30 13:00 27.92 023402 2005/07/30 13:15 27.75 023402 2005/07/30 13:30 27.58 023402 2005/07/30 13:45 27.42 023402 2005/07/30 14:00 27.42 023402 2005/07/30 14:15 27.42 023402 2005/07/30 14:30 27.08 023402 2005/07/30 14:45 27.25 023402 2005/07/30 15:00 27.08 023402 2005/07/30 15:15 27.25 023402 2005/07/30 15:30 26.92 023402 2005/07/30 15:45 27.08 023402 2005/07/30 16:00 26.59 023402 2005/07/30 16:15 26.75 023402 2005/07/30 16:30 26.59 023402 2005/07/30 16:45 26.42 023402 2005/07/30 17:00 26.10 023402 2005/07/30 17:15 26.10 023402 2005/07/30 17:30 26.10 023402 2005/07/30 17:45 26.10 023402 2005/07/30 18:00 25.94 023402 2005/07/30 18:15 25.61 023402 2005/07/30 18:30 25.61 023402 2005/07/30 18:45 25.45 023402 2005/07/30 19:00 25.13 023402 2005/07/30 19:15 25.13 023402 2005/07/30 19:30 25.13 023402 2005/07/30 19:45 24.97 023402 2005/07/30 20:00 25.13 023402 2005/07/30 20:15 24.82 023402 2005/07/30 20:30 24.82 023402 2005/07/30 20:45 24.66 023402 2005/07/30 21:00 24.50 023402 2005/07/30 21:15 24.50 023402 2005/07/30 21:30 24.50 023402 2005/07/30 21:45 24.19 023402 2005/07/30 22:00 24.19 023402 2005/07/30 22:15 24.03 023402 2005/07/30 22:30 24.03 023402 2005/07/30 22:45 24.03 023402 2005/07/30 23:00 23.88 023402 2005/07/30 23:15 23.88 023402 2005/07/30 23:30 23.72 023402 2005/07/30 23:45 23.57 023402 2005/07/31 00:00 23.57 023402 2005/07/31 00:15 23.42 023402 2005/07/31 00:30 23.42 023402 2005/07/31 00:45 23.11 023402 2005/07/31 01:00 22.96 023402 2005/07/31 01:15 23.11 023402 2005/07/31 01:30 22.96 023402 2005/07/31 01:45 22.96 023402 2005/07/31 02:00 22.81 023402 2005/07/31 02:15 22.96 023402 2005/07/31 02:30 22.81 023402 2005/07/31 02:45 22.66 023402 2005/07/31 03:00 22.66 023402 2005/07/31 03:15 22.66 023402 2005/07/31 03:30 22.66 023402 2005/07/31 03:45 22.36 023402 2005/07/31 04:00 22.36 023402 2005/07/31 04:15 22.36 023402 2005/07/31 04:30 22.36 023402 2005/07/31 04:45 22.21 023402 2005/07/31 05:00 22.21 023402 2005/07/31 05:15 22.21 023402 2005/07/31 05:30 22.21 023402 2005/07/31 05:45 22.21 023402 2005/07/31 06:00 22.06 023402 2005/07/31 06:15 22.06 023402 2005/07/31 06:30 22.06 023402 2005/07/31 06:45 22.06 023402 2005/07/31 07:00 22.06 023402 2005/07/31 07:15 22.06 023402 2005/07/31 07:30 22.06 023402 2005/07/31 07:45 22.06 023402 2005/07/31 08:00 22.06 023402 2005/07/31 08:15 22.06 023402 2005/07/31 08:30 21.91 023402 2005/07/31 08:45 22.06 023402 2005/07/31 09:00 21.77 023402 2005/07/31 09:15 21.91 023402 2005/07/31 09:30 21.77 023402 2005/07/31 09:45 21.77 023402 2005/07/31 10:00 21.62 023402 2005/07/31 10:15 21.62 023402 2005/07/31 10:30 21.48 023402 2005/07/31 10:45 21.48 023402 2005/07/31 11:00 21.48 023402 2005/07/31 11:15 21.48 023402 2005/07/31 11:30 21.33 023402 2005/07/31 11:45 21.48 023402 2005/07/31 12:00 21.19 023402 2005/07/31 12:15 21.33 023402 2005/07/31 12:30 21.19 023402 2005/07/31 12:45 21.04 023402 2005/07/31 13:00 21.04 023402 2005/07/31 13:15 20.90 023402 2005/07/31 13:30 20.76 023402 2005/07/31 13:45 20.76 023402 2005/07/31 14:00 20.76 023402 2005/07/31 14:15 20.61 023402 2005/07/31 14:30 20.61 023402 2005/07/31 14:45 20.47 023402 2005/07/31 15:00 20.47 023402 2005/07/31 15:15 20.33 023402 2005/07/31 15:30 20.33 023402 2005/07/31 15:45 20.19 023402 2005/07/31 16:00 20.19 023402 2005/07/31 16:15 20.05 023402 2005/07/31 16:30 19.92 023402 2005/07/31 16:45 20.05 023402 2005/07/31 17:00 19.92 023402 2005/07/31 17:15 19.78 023402 2005/07/31 17:30 19.64 023402 2005/07/31 17:45 19.64 023402 2005/07/31 18:00 19.50 023402 2005/07/31 18:15 19.37 023402 2005/07/31 18:30 19.50 023402 2005/07/31 18:45 19.50 023402 2005/07/31 19:00 19.37 023402 2005/07/31 19:15 19.37 023402 2005/07/31 19:30 19.23 023402 2005/07/31 19:45 19.23 023402 2005/07/31 20:00 19.37 023402 2005/07/31 20:15 19.23 023402 2005/07/31 20:30 19.23 023402 2005/07/31 20:45 19.10 023402 2005/07/31 21:00 18.96 023402 2005/07/31 21:15 18.96 023402 2005/07/31 21:30 18.83 023402 2005/07/31 21:45 18.96 023402 2005/07/31 22:00 18.83 023402 2005/07/31 22:15 18.70 023402 2005/07/31 22:30 18.70 023402 2005/07/31 22:45 18.70 023402 2005/07/31 23:00 18.56 023402 2005/07/31 23:15 18.56 023402 2005/07/31 23:30 18.70 023402 2005/07/31 23:45 18.56 023402 2005/08/01 00:00 18.43 023402 2005/08/01 00:15 18.43 023402 2005/08/01 00:30 18.17 023402 2005/08/01 00:45 18.30 023402 2005/08/01 01:00 18.30 023402 2005/08/01 01:15 18.30 023402 2005/08/01 01:30 18.17 023402 2005/08/01 01:45 18.04 023402 2005/08/01 02:00 17.91 023402 2005/08/01 02:15 18.04 023402 2005/08/01 02:30 18.04 023402 2005/08/01 02:45 17.91 023402 2005/08/01 03:00 17.91 023402 2005/08/01 03:15 17.78 023402 2005/08/01 03:30 17.78 023402 2005/08/01 03:45 17.78 023402 2005/08/01 04:00 17.78 023402 2005/08/01 04:15 17.78 023402 2005/08/01 04:30 17.91 023402 2005/08/01 04:45 18.04 023402 2005/08/01 05:00 18.30 023402 2005/08/01 05:15 18.30 023402 2005/08/01 05:30 18.30 023402 2005/08/01 05:45 18.56 023402 2005/08/01 06:00 18.83 023402 2005/08/01 06:15 19.10 023402 2005/08/01 06:30 18.96 023402 2005/08/01 06:45 18.96 023402 2005/08/01 07:00 19.10 023402 2005/08/01 07:15 18.96 023402 2005/08/01 07:30 18.83 023402 2005/08/01 07:45 19.10 023402 2005/08/01 08:00 18.96 023402 2005/08/01 08:15 18.96 023402 2005/08/01 08:30 18.70 023402 2005/08/01 08:45 18.56 023402 2005/08/01 09:00 18.56 023402 2005/08/01 09:15 18.56 023402 2005/08/01 09:30 19.10 023402 2005/08/01 09:45 18.96 023402 2005/08/01 10:00 18.83 023402 2005/08/01 10:15 18.70 023402 2005/08/01 10:30 18.70 023402 2005/08/01 10:45 18.70 023402 2005/08/01 11:00 18.56 023402 2005/08/01 11:15 18.43 023402 2005/08/01 11:30 18.43 023402 2005/08/01 11:45 18.30 023402 2005/08/01 12:00 18.30 023402 2005/08/01 12:15 18.17 023402 2005/08/01 12:30 18.17 023402 2005/08/01 12:45 18.04 023402 2005/08/01 13:00 18.04 023402 2005/08/01 13:15 18.04 023402 2005/08/01 13:30 18.04 023402 2005/08/01 13:45 17.91 023402 2005/08/01 14:00 17.91 023402 2005/08/01 14:15 18.04 023402 2005/08/01 14:30 17.91 023402 2005/08/01 14:45 17.78 023402 2005/08/01 15:00 17.78 023402 2005/08/01 15:15 17.78 023402 2005/08/01 15:30 17.66 023402 2005/08/01 15:45 17.53 023402 2005/08/01 16:00 17.53 023402 2005/08/01 16:15 17.66 023402 2005/08/01 16:30 17.53 023402 2005/08/01 16:45 17.66 023402 2005/08/01 17:00 17.53 023402 2005/08/01 17:15 17.66 023402 2005/08/01 17:30 17.66 023402 2005/08/01 17:45 17.66 023402 2005/08/01 18:00 17.53 023402 2005/08/01 18:15 17.53 023402 2005/08/01 18:30 17.40 023402 2005/08/01 18:45 17.28 023402 2005/08/01 19:00 17.40 023402 2005/08/01 19:15 17.28 023402 2005/08/01 19:30 17.28 023402 2005/08/01 19:45 17.15 023402 2005/08/01 20:00 17.15 023402 2005/08/01 20:15 17.03 023402 2005/08/01 20:30 17.28 023402 2005/08/01 20:45 17.15 023402 2005/08/01 21:00 17.03 023402 2005/08/01 21:15 16.91 023402 2005/08/01 21:30 16.78 023402 2005/08/01 21:45 16.78 023402 2005/08/01 22:00 16.78 023402 2005/08/01 22:15 16.91 023402 2005/08/01 22:30 16.78 023402 2005/08/01 22:45 16.78 023402 2005/08/01 23:00 16.66 023402 2005/08/01 23:15 16.66 023402 2005/08/01 23:30 16.78 023402 2005/08/01 23:45 16.66 023402 2005/08/02 00:00 16.66 023402 2005/08/02 00:15 16.66 023402 2005/08/02 00:30 16.66 023402 2005/08/02 00:45 16.78 023402 2005/08/02 01:00 16.91 023402 2005/08/02 01:15 16.78 023402 2005/08/02 01:30 16.91 023402 2005/08/02 01:45 16.91 023402 2005/08/02 02:00 17.03 023402 2005/08/02 02:15 17.03 023402 2005/08/02 02:30 16.91 023402 2005/08/02 02:45 17.03 023402 2005/08/02 03:00 17.03 023402 2005/08/02 03:15 17.28 023402 2005/08/02 03:30 17.28 023402 2005/08/02 03:45 17.28 023402 2005/08/02 04:00 17.28 023402 2005/08/02 04:15 17.40 023402 2005/08/02 04:30 17.53 023402 2005/08/02 04:45 17.40 023402 2005/08/02 05:00 17.40 023402 2005/08/02 05:15 17.53 023402 2005/08/02 05:30 17.53 023402 2005/08/02 05:45 17.53 023402 2005/08/02 06:00 17.53 023402 2005/08/02 06:15 17.78 023402 2005/08/02 06:30 17.78 023402 2005/08/02 06:45 17.78 023402 2005/08/02 07:00 17.78 023402 2005/08/02 07:15 17.78 023402 2005/08/02 07:30 17.91 023402 2005/08/02 07:45 18.04 023402 2005/08/02 08:00 18.04 023402 2005/08/02 08:15 18.17 023402 2005/08/02 08:30 18.30 023402 2005/08/02 08:45 18.43 023402 2005/08/02 09:00 18.43 023402 2005/08/02 09:15 18.30 023402 2005/08/02 09:30 18.43 023402 2005/08/02 09:45 18.43 023402 2005/08/02 10:00 18.43 023402 2005/08/02 10:15 18.30 023402 2005/08/02 10:30 18.43 023402 2005/08/02 10:45 18.56 023402 2005/08/02 11:00 18.70 023402 2005/08/02 11:15 18.70 023402 2005/08/02 11:30 18.83 023402 2005/08/02 11:45 18.70 023402 2005/08/02 12:00 18.83 023402 2005/08/02 12:15 18.83 023402 2005/08/02 12:30 18.70 023402 2005/08/02 12:45 18.83 023402 2005/08/02 13:00 19.10 023402 2005/08/02 13:15 18.96 023402 2005/08/02 13:30 18.96 023402 2005/08/02 13:45 19.23 023402 2005/08/02 14:00 18.96 023402 2005/08/02 14:15 19.10 023402 2005/08/02 14:30 18.96 023402 2005/08/02 14:45 19.23 023402 2005/08/02 15:00 19.37 023402 2005/08/02 15:15 18.70 023402 2005/08/02 15:30 18.04 023402 2005/08/02 15:45 20.19 023402 2005/08/02 16:00 20.90 023402 2005/08/02 16:15 20.90 023402 2005/08/02 16:30 20.76 023402 2005/08/02 16:45 20.61 023402 2005/08/02 17:00 20.61 023402 2005/08/02 17:15 20.47 023402 2005/08/02 17:30 20.33 023402 2005/08/02 17:45 20.19 023402 2005/08/02 18:00 20.19 023402 2005/08/02 18:15 20.19 023402 2005/08/02 18:30 20.05 023402 2005/08/02 18:45 20.05 023402 2005/08/02 19:00 20.19 023402 2005/08/02 19:15 20.19 023402 2005/08/02 19:30 20.05 023402 2005/08/02 19:45 20.05 023402 2005/08/02 20:00 20.19 023402 2005/08/02 20:15 20.05 023402 2005/08/02 20:30 20.05 023402 2005/08/02 20:45 20.05 023402 2005/08/02 21:00 20.05 023402 2005/08/02 21:15 20.05 023402 2005/08/02 21:30 20.05 023402 2005/08/02 21:45 20.05 023402 2005/08/02 22:00 20.05 023402 2005/08/02 22:15 19.92 023402 2005/08/02 22:30 20.19 023402 2005/08/02 22:45 20.19 023402 2005/08/02 23:00 20.05 023402 2005/08/02 23:15 20.33 023402 2005/08/02 23:30 20.47 023402 2005/08/02 23:45 20.33 023402 2005/08/03 00:00 20.33 023402 2005/08/03 00:15 20.47 023402 2005/08/03 00:30 20.47 023402 2005/08/03 00:45 20.47 023402 2005/08/03 01:00 20.61 023402 2005/08/03 01:15 20.61 023402 2005/08/03 01:30 20.76 023402 2005/08/03 01:45 20.76 023402 2005/08/03 02:00 20.90 023402 2005/08/03 02:15 20.90 023402 2005/08/03 02:30 20.90 023402 2005/08/03 02:45 20.90 023402 2005/08/03 03:00 20.90 023402 2005/08/03 03:15 21.04 023402 2005/08/03 03:30 21.04 023402 2005/08/03 03:45 21.19 023402 2005/08/03 04:00 21.19 023402 2005/08/03 04:15 21.04 023402 2005/08/03 04:30 21.19 023402 2005/08/03 04:45 21.48 023402 2005/08/03 05:00 21.33 023402 2005/08/03 05:15 21.33 023402 2005/08/03 05:30 21.48 023402 2005/08/03 05:45 21.48 023402 2005/08/03 06:00 21.48 023402 2005/08/03 06:15 21.77 023402 2005/08/03 06:30 21.77 023402 2005/08/03 06:45 21.77 023402 2005/08/03 07:00 21.77 023402 2005/08/03 07:15 21.91 023402 2005/08/03 07:30 21.91 023402 2005/08/03 07:45 22.06 023402 2005/08/03 08:00 22.06 023402 2005/08/03 08:15 21.91 023402 2005/08/03 08:30 22.06 023402 2005/08/03 08:45 22.06 023402 2005/08/03 09:00 21.91 023402 2005/08/03 09:15 21.91 023402 2005/08/03 09:30 21.91 023402 2005/08/03 09:45 21.91 023402 2005/08/03 10:00 21.91 023402 2005/08/03 10:15 21.77 023402 2005/08/03 10:30 22.06 023402 2005/08/03 10:45 21.77 023402 2005/08/03 11:00 21.91 023402 2005/08/03 11:15 21.77 023402 2005/08/03 11:30 21.91 023402 2005/08/03 11:45 21.62 023402 2005/08/03 12:00 21.62 023402 2005/08/03 12:15 22.06 023402 2005/08/03 12:30 21.77 023402 2005/08/03 12:45 21.91 023402 2005/08/03 13:00 22.06 023402 2005/08/03 13:15 22.21 023402 2005/08/03 13:30 22.21 023402 2005/08/03 13:45 22.21 023402 2005/08/03 14:00 22.06 023402 2005/08/03 14:15 22.21 023402 2005/08/03 14:30 22.51 023402 2005/08/03 14:45 22.66 023402 2005/08/03 15:00 22.66 023402 2005/08/03 15:15 22.81 023402 2005/08/03 15:30 22.81 023402 2005/08/03 15:45 22.81 023402 2005/08/03 16:00 22.96 023402 2005/08/03 16:15 23.26 023402 2005/08/03 16:30 23.26 023402 2005/08/03 16:45 23.57 023402 2005/08/03 17:00 23.72 023402 2005/08/03 17:15 24.03 023402 2005/08/03 17:30 24.34 023402 2005/08/03 17:45 24.50 023402 2005/08/03 18:00 24.82 023402 2005/08/03 18:15 25.29 023402 2005/08/03 18:30 25.61 023402 2005/08/03 18:45 25.94 023402 2005/08/03 19:00 26.10 023402 2005/08/03 19:15 26.59 023402 2005/08/03 19:30 26.92 023402 2005/08/03 19:45 27.25 023402 2005/08/03 20:00 27.42 023402 2005/08/03 20:15 27.92 023402 2005/08/03 20:30 28.26 023402 2005/08/03 20:45 28.77 023402 2005/08/03 21:00 28.94 023402 2005/08/03 21:15 29.45 023402 2005/08/03 21:30 29.80 023402 2005/08/03 21:45 30.15 023402 2005/08/03 22:00 30.68 023402 2005/08/03 22:15 31.21 023402 2005/08/03 22:30 31.21 023402 2005/08/03 22:45 31.56 023402 2005/08/03 23:00 31.92 023402 2005/08/03 23:15 32.28 023402 2005/08/03 23:30 32.82 023402 2005/08/03 23:45 33.19 023402 2005/08/04 00:00 33.37 023402 2005/08/04 00:15 33.55 023402 2005/08/04 00:30 34.10 023402 2005/08/04 00:45 34.29 023402 2005/08/04 01:00 34.66 023402 2005/08/04 01:15 34.85 023402 2005/08/04 01:30 35.03 023402 2005/08/04 01:45 35.41 023402 2005/08/04 02:00 35.60 023402 2005/08/04 02:15 35.60 023402 2005/08/04 02:30 35.97 023402 2005/08/04 02:45 36.16 023402 2005/08/04 03:00 36.16 023402 2005/08/04 03:15 36.54 023402 2005/08/04 03:30 36.73 023402 2005/08/04 03:45 36.54 023402 2005/08/04 04:00 36.73 023402 2005/08/04 04:15 37.11 023402 2005/08/04 04:30 37.11 023402 2005/08/04 04:45 37.11 023402 2005/08/04 05:00 37.30 023402 2005/08/04 05:15 37.49 023402 2005/08/04 05:30 37.49 023402 2005/08/04 05:45 37.49 023402 2005/08/04 06:00 37.69 023402 2005/08/04 06:15 37.69 023402 2005/08/04 06:30 37.69 023402 2005/08/04 06:45 37.69 023402 2005/08/04 07:00 37.69 023402 2005/08/04 07:15 37.88 023402 2005/08/04 07:30 37.88 023402 2005/08/04 07:45 37.88 023402 2005/08/04 08:00 37.69 023402 2005/08/04 08:15 37.88 023402 2005/08/04 08:30 37.69 023402 2005/08/04 08:45 37.88 023402 2005/08/04 09:00 37.69 023402 2005/08/04 09:15 37.69 023402 2005/08/04 09:30 37.30 023402 2005/08/04 09:45 37.49 023402 2005/08/04 10:00 37.49 023402 2005/08/04 10:15 37.30 023402 2005/08/04 10:30 37.30 023402 2005/08/04 10:45 37.30 023402 2005/08/04 11:00 37.30 023402 2005/08/04 11:15 37.11 023402 2005/08/04 11:30 37.11 023402 2005/08/04 11:45 36.92 023402 2005/08/04 12:00 36.92 023402 2005/08/04 12:15 36.73 023402 2005/08/04 12:30 36.54 023402 2005/08/04 12:45 36.73 023402 2005/08/04 13:00 36.54 023402 2005/08/04 13:15 36.35 023402 2005/08/04 13:30 36.16 023402 2005/08/04 13:45 36.16 023402 2005/08/04 14:00 35.97 023402 2005/08/04 14:15 35.97 023402 2005/08/04 14:30 35.97 023402 2005/08/04 14:45 35.78 023402 2005/08/04 15:00 35.78 023402 2005/08/04 15:15 35.60 023402 2005/08/04 15:30 35.41 023402 2005/08/04 15:45 35.22 023402 2005/08/04 16:00 35.41 023402 2005/08/04 16:15 35.03 023402 2005/08/04 16:30 35.03 023402 2005/08/04 16:45 34.85 023402 2005/08/04 17:00 34.66 023402 2005/08/04 17:15 34.66 023402 2005/08/04 17:30 34.66 023402 2005/08/04 17:45 34.47 023402 2005/08/04 18:00 34.47 023402 2005/08/04 18:15 34.47 023402 2005/08/04 18:30 34.47 023402 2005/08/04 18:45 34.29 023402 2005/08/04 19:00 34.10 023402 2005/08/04 19:15 33.92 023402 2005/08/04 19:30 33.92 023402 2005/08/04 19:45 33.55 023402 2005/08/04 20:00 33.55 023402 2005/08/04 20:15 33.55 023402 2005/08/04 20:30 33.37 023402 2005/08/04 20:45 33.37 023402 2005/08/04 21:00 33.00 023402 2005/08/04 21:15 33.00 023402 2005/08/04 21:30 32.82 023402 2005/08/04 21:45 32.82 023402 2005/08/04 22:00 32.82 023402 2005/08/04 22:15 32.64 023402 2005/08/04 22:30 32.46 023402 2005/08/04 22:45 32.46 023402 2005/08/04 23:00 32.28 023402 2005/08/04 23:15 32.10 023402 2005/08/04 23:30 31.92 023402 2005/08/04 23:45 32.10 023402 2005/08/05 00:00 32.10 023402 2005/08/05 00:15 31.92 023402 2005/08/05 00:30 31.56 023402 2005/08/05 00:45 31.74 023402 2005/08/05 01:00 31.38 023402 2005/08/05 01:15 31.38 023402 2005/08/05 01:30 31.38 023402 2005/08/05 01:45 31.03 023402 2005/08/05 02:00 30.68 023402 2005/08/05 02:15 30.68 023402 2005/08/05 02:30 30.68 023402 2005/08/05 02:45 30.85 023402 2005/08/05 03:00 31.03 023402 2005/08/05 03:15 30.85 023402 2005/08/05 03:30 30.85 023402 2005/08/05 03:45 30.32 023402 2005/08/05 04:00 30.32 023402 2005/08/05 04:15 30.15 023402 2005/08/05 04:30 29.97 023402 2005/08/05 04:45 29.80 023402 2005/08/05 05:00 29.80 023402 2005/08/05 05:15 29.45 023402 2005/08/05 05:30 29.28 023402 2005/08/05 05:45 29.28 023402 2005/08/05 06:00 29.63 023402 2005/08/05 06:15 29.11 023402 2005/08/05 06:30 28.77 023402 2005/08/05 06:45 28.94 023402 2005/08/05 07:00 29.28 023402 2005/08/05 07:15 28.94 023402 2005/08/05 07:30 28.60 023402 2005/08/05 07:45 28.09 023402 2005/08/05 08:00 28.43 023402 2005/08/05 08:15 27.92 023402 2005/08/05 08:30 27.92 023402 2005/08/05 08:45 27.75 023402 2005/08/05 09:00 27.75 023402 2005/08/05 09:15 27.42 023402 2005/08/05 09:30 27.08 023402 2005/08/05 09:45 26.92 023402 2005/08/05 10:00 26.92 023402 2005/08/05 10:15 26.75 023402 2005/08/05 10:30 26.75 023402 2005/08/05 10:45 26.75 023402 2005/08/05 11:00 26.42 023402 2005/08/05 11:15 26.10 023402 2005/08/05 11:30 25.94 023402 2005/08/05 11:45 25.45 023402 2005/08/05 12:00 25.94 023402 2005/08/05 12:15 26.26 023402 2005/08/05 12:30 25.61 023402 2005/08/05 12:45 25.77 023402 2005/08/05 13:00 25.94 023402 2005/08/05 13:15 25.45 023402 2005/08/05 13:30 25.13 023402 2005/08/05 13:45 25.13 023402 2005/08/05 14:00 24.66 023402 2005/08/05 14:15 24.97 023402 2005/08/05 14:30 24.82 023402 2005/08/05 14:45 24.34 023402 2005/08/05 15:00 24.82 023402 2005/08/05 15:15 24.50 023402 2005/08/05 15:30 24.19 023402 2005/08/05 15:45 24.19 023402 2005/08/05 16:00 24.03 023402 2005/08/05 16:15 24.19 023402 2005/08/05 16:30 23.88 023402 2005/08/05 16:45 23.57 023402 2005/08/05 17:00 23.72 023402 2005/08/05 17:15 23.42 023402 2005/08/05 17:30 23.26 023402 2005/08/05 17:45 23.42 023402 2005/08/05 18:00 23.42 023402 2005/08/05 18:15 23.11 023402 2005/08/05 18:30 22.96 023402 2005/08/05 18:45 22.96 023402 2005/08/05 19:00 22.96 023402 2005/08/05 19:15 22.66 023402 2005/08/05 19:30 22.66 023402 2005/08/05 19:45 22.66 023402 2005/08/05 20:00 22.51 023402 2005/08/05 20:15 22.36 023402 2005/08/05 20:30 22.21 023402 2005/08/05 20:45 22.06 023402 2005/08/05 21:00 22.06 023402 2005/08/05 21:15 22.06 023402 2005/08/05 21:30 21.91 023402 2005/08/05 21:45 21.62 023402 2005/08/05 22:00 21.62 023402 2005/08/05 22:15 21.33 023402 2005/08/05 22:30 21.48 023402 2005/08/05 22:45 21.33 023402 2005/08/05 23:00 21.48 023402 2005/08/05 23:15 21.48 023402 2005/08/05 23:30 21.33 023402 2005/08/05 23:45 21.19 023402 2005/08/06 00:00 21.19 023402 2005/08/06 00:15 21.19 023402 2005/08/06 00:30 21.04 023402 2005/08/06 00:45 21.04 023402 2005/08/06 01:00 20.90 023402 2005/08/06 01:15 20.76 023402 2005/08/06 01:30 20.76 023402 2005/08/06 01:45 20.61 023402 2005/08/06 02:00 20.61 023402 2005/08/06 02:15 20.61 023402 2005/08/06 02:30 20.61 023402 2005/08/06 02:45 20.47 023402 2005/08/06 03:00 20.47 023402 2005/08/06 03:15 20.47 023402 2005/08/06 03:30 20.33 023402 2005/08/06 03:45 20.33 023402 2005/08/06 04:00 20.19 023402 2005/08/06 04:15 20.19 023402 2005/08/06 04:30 20.05 023402 2005/08/06 04:45 20.05 023402 2005/08/06 05:00 19.92 023402 2005/08/06 05:15 19.92 023402 2005/08/06 05:30 19.78 023402 2005/08/06 05:45 19.92 023402 2005/08/06 06:00 20.05 023402 2005/08/06 06:15 19.78 023402 2005/08/06 06:30 19.92 023402 2005/08/06 06:45 19.78 023402 2005/08/06 07:00 19.78 023402 2005/08/06 07:15 19.64 023402 2005/08/06 07:30 19.50 023402 2005/08/06 07:45 19.50 023402 2005/08/06 08:00 19.50 023402 2005/08/06 08:15 19.50 023402 2005/08/06 08:30 19.50 023402 2005/08/06 08:45 19.37 023402 2005/08/06 09:00 19.37 023402 2005/08/06 09:15 19.10 023402 2005/08/06 09:30 19.10 023402 2005/08/06 09:45 19.10 023402 2005/08/06 10:00 18.96 023402 2005/08/06 10:15 18.96 023402 2005/08/06 10:30 18.83 023402 2005/08/06 10:45 18.83 023402 2005/08/06 11:00 18.96 023402 2005/08/06 11:15 18.83 023402 2005/08/06 11:30 18.70 023402 2005/08/06 11:45 18.83 023402 2005/08/06 12:00 18.83 023402 2005/08/06 12:15 18.43 023402 2005/08/06 12:30 18.43 023402 2005/08/06 12:45 18.30 023402 2005/08/06 13:00 18.30 023402 2005/08/06 13:15 18.17 023402 2005/08/06 13:30 18.04 023402 2005/08/06 13:45 18.04 023402 2005/08/06 14:00 18.04 023402 2005/08/06 14:15 18.04 023402 2005/08/06 14:30 17.91 023402 2005/08/06 14:45 17.78 023402 2005/08/06 15:00 17.66 023402 2005/08/06 15:15 17.66 023402 2005/08/06 15:30 17.66 023402 2005/08/06 15:45 17.40 023402 2005/08/06 16:00 17.53 023402 2005/08/06 16:15 17.53 023402 2005/08/06 16:30 17.40 023402 2005/08/06 16:45 17.40 023402 2005/08/06 17:00 17.40 023402 2005/08/06 17:15 17.28 023402 2005/08/06 17:30 17.28 023402 2005/08/06 17:45 17.03 023402 2005/08/06 18:00 17.15 023402 2005/08/06 18:15 17.15 023402 2005/08/06 18:30 17.03 023402 2005/08/06 18:45 17.03 023402 2005/08/06 19:00 17.03 023402 2005/08/06 19:15 16.91 023402 2005/08/06 19:30 16.91 023402 2005/08/06 19:45 16.91 023402 2005/08/06 20:00 16.91 023402 2005/08/06 20:15 16.78 023402 2005/08/06 20:30 16.78 023402 2005/08/06 20:45 16.78 023402 2005/08/06 21:00 16.78 023402 2005/08/06 21:15 16.66 023402 2005/08/06 21:30 16.66 023402 2005/08/06 21:45 16.54 023402 2005/08/06 22:00 16.54 023402 2005/08/06 22:15 16.42 023402 2005/08/06 22:30 16.54 023402 2005/08/06 22:45 16.42 023402 2005/08/06 23:00 16.30 023402 2005/08/06 23:15 16.30 023402 2005/08/06 23:30 16.30 023402 2005/08/06 23:45 16.30 023402 2005/08/07 00:00 16.18 023402 2005/08/07 00:15 16.18 023402 2005/08/07 00:30 16.18 023402 2005/08/07 00:45 16.06 023402 2005/08/07 01:00 15.95 023402 2005/08/07 01:15 15.95 023402 2005/08/07 01:30 15.95 023402 2005/08/07 01:45 15.95 023402 2005/08/07 02:00 15.83 023402 2005/08/07 02:15 15.83 023402 2005/08/07 02:30 15.83 023402 2005/08/07 02:45 15.71 023402 2005/08/07 03:00 15.83 023402 2005/08/07 03:15 15.71 023402 2005/08/07 03:30 15.48 023402 2005/08/07 03:45 15.60 023402 2005/08/07 04:00 15.48 023402 2005/08/07 04:15 15.48 023402 2005/08/07 04:30 15.48 023402 2005/08/07 04:45 15.48 023402 2005/08/07 05:00 15.37 023402 2005/08/07 05:15 15.25 023402 2005/08/07 05:30 15.48 023402 2005/08/07 05:45 15.48 023402 2005/08/07 06:00 15.48 023402 2005/08/07 06:15 15.48 023402 2005/08/07 06:30 15.48 023402 2005/08/07 06:45 15.37 023402 2005/08/07 07:00 15.37 023402 2005/08/07 07:15 15.37 023402 2005/08/07 07:30 15.25 023402 2005/08/07 07:45 15.25 023402 2005/08/07 08:00 15.25 023402 2005/08/07 08:15 15.14 023402 2005/08/07 08:30 15.14 023402 2005/08/07 08:45 15.25 023402 2005/08/07 09:00 15.25 023402 2005/08/07 09:15 15.25 023402 2005/08/07 09:30 15.25 023402 2005/08/07 09:45 15.25 023402 2005/08/07 10:00 15.14 023402 2005/08/07 10:15 15.25 023402 2005/08/07 10:30 15.03 023402 2005/08/07 10:45 15.03 023402 2005/08/07 11:00 15.03 023402 2005/08/07 11:15 14.92 023402 2005/08/07 11:30 15.83 023402 2005/08/07 11:45 15.37 023402 2005/08/07 12:00 15.60 023402 2005/08/07 12:15 14.70 023402 2005/08/07 12:30 15.14 023402 2005/08/07 12:45 14.81 023402 2005/08/07 13:00 15.03 023402 2005/08/07 13:15 14.70 023402 2005/08/07 13:30 14.92 023402 2005/08/07 13:45 14.70 023402 2005/08/07 14:00 14.70 023402 2005/08/07 14:15 14.70 023402 2005/08/07 14:30 14.48 023402 2005/08/07 14:45 14.37 023402 2005/08/07 15:00 14.70 023402 2005/08/07 15:15 14.37 023402 2005/08/07 15:30 14.48 023402 2005/08/07 15:45 14.26 023402 2005/08/07 16:00 14.26 023402 2005/08/07 16:15 14.16 023402 2005/08/07 16:30 14.26 023402 2005/08/07 16:45 14.05 023402 2005/08/07 17:00 14.05 023402 2005/08/07 17:15 13.95 023402 2005/08/07 17:30 13.84 023402 2005/08/07 17:45 13.84 023402 2005/08/07 18:00 13.84 023402 2005/08/07 18:15 13.63 023402 2005/08/07 18:30 13.53 023402 2005/08/07 18:45 13.53 023402 2005/08/07 19:00 13.43 023402 2005/08/07 19:15 13.53 023402 2005/08/07 19:30 13.43 023402 2005/08/07 19:45 13.43 023402 2005/08/07 20:00 13.43 023402 2005/08/07 20:15 13.43 023402 2005/08/07 20:30 13.43 023402 2005/08/07 20:45 13.43 023402 2005/08/07 21:00 13.33 023402 2005/08/07 21:15 13.63 023402 2005/08/07 21:30 13.53 023402 2005/08/07 21:45 13.74 023402 2005/08/07 22:00 13.84 023402 2005/08/07 22:15 13.33 023402 2005/08/07 22:30 13.22 023402 2005/08/07 22:45 13.22 023402 2005/08/07 23:00 13.12 023402 2005/08/07 23:15 13.02 023402 2005/08/07 23:30 13.02 023402 2005/08/07 23:45 13.02 023402 2005/08/08 00:00 12.92 023402 2005/08/08 00:15 13.02 023402 2005/08/08 00:30 13.02 023402 2005/08/08 00:45 12.92 023402 2005/08/08 01:00 12.92 023402 2005/08/08 01:15 12.92 023402 2005/08/08 01:30 12.82 023402 2005/08/08 01:45 12.82 023402 2005/08/08 02:00 12.82 023402 2005/08/08 02:15 12.82 023402 2005/08/08 02:30 12.73 023402 2005/08/08 02:45 12.73 023402 2005/08/08 03:00 12.73 023402 2005/08/08 03:15 12.63 023402 2005/08/08 03:30 12.63 023402 2005/08/08 03:45 12.73 023402 2005/08/08 04:00 12.63 023402 2005/08/08 04:15 12.63 023402 2005/08/08 04:30 12.63 023402 2005/08/08 04:45 12.63 023402 2005/08/08 05:00 12.53 023402 2005/08/08 05:15 12.53 023402 2005/08/08 05:30 12.53 023402 2005/08/08 05:45 12.53 023402 2005/08/08 06:00 12.63 023402 2005/08/08 06:15 12.53 023402 2005/08/08 06:30 12.53 023402 2005/08/08 06:45 12.53 023402 2005/08/08 07:00 12.43 023402 2005/08/08 07:15 12.63 023402 2005/08/08 07:30 12.53 023402 2005/08/08 07:45 12.43 023402 2005/08/08 08:00 12.34 023402 2005/08/08 08:15 12.34 023402 2005/08/08 08:30 12.24 023402 2005/08/08 08:45 12.34 023402 2005/08/08 09:00 12.24 023402 2005/08/08 09:15 12.24 023402 2005/08/08 09:30 12.24 023402 2005/08/08 09:45 12.24 023402 2005/08/08 10:00 12.24 023402 2005/08/08 10:15 12.15 023402 2005/08/08 10:30 12.15 023402 2005/08/08 10:45 12.05 023402 2005/08/08 11:00 12.05 023402 2005/08/08 11:15 12.05 023402 2005/08/08 11:30 12.05 023402 2005/08/08 11:45 11.96 023402 2005/08/08 12:00 11.96 023402 2005/08/08 12:15 11.86 023402 2005/08/08 12:30 11.96 023402 2005/08/08 12:45 11.86 023402 2005/08/08 13:00 11.86 023402 2005/08/08 13:15 11.86 023402 2005/08/08 13:30 12.05 023402 2005/08/08 13:45 11.86 023402 2005/08/08 14:00 11.86 023402 2005/08/08 14:15 11.77 023402 2005/08/08 14:30 11.86 023402 2005/08/08 14:45 11.77 023402 2005/08/08 15:00 11.77 023402 2005/08/08 15:15 11.77 023402 2005/08/08 15:30 11.77 023402 2005/08/08 15:45 11.68 023402 2005/08/08 16:00 11.68 023402 2005/08/08 16:15 11.68 023402 2005/08/08 16:30 11.59 023402 2005/08/08 16:45 11.59 023402 2005/08/08 17:00 11.59 023402 2005/08/08 17:15 11.59 023402 2005/08/08 17:30 11.49 023402 2005/08/08 17:45 11.40 023402 2005/08/08 18:00 11.40 023402 2005/08/08 18:15 11.40 023402 2005/08/08 18:30 11.31 023402 2005/08/08 18:45 11.31 023402 2005/08/08 19:00 11.31 023402 2005/08/08 19:15 11.31 023402 2005/08/08 19:30 11.22 023402 2005/08/08 19:45 11.31 023402 2005/08/08 20:00 11.31 023402 2005/08/08 20:15 11.22 023402 2005/08/08 20:30 11.22 023402 2005/08/08 20:45 11.22 023402 2005/08/08 21:00 11.13 023402 2005/08/08 21:15 11.13 023402 2005/08/08 21:30 11.13 023402 2005/08/08 21:45 11.04 023402 2005/08/08 22:00 11.04 023402 2005/08/08 22:15 11.13 023402 2005/08/08 22:30 11.04 023402 2005/08/08 22:45 11.04 023402 2005/08/08 23:00 11.04 023402 2005/08/08 23:15 10.95 023402 2005/08/08 23:30 10.95 023402 2005/08/08 23:45 10.95 023402 2005/08/09 00:00 11.04 023402 2005/08/09 00:15 10.95 023402 2005/08/09 00:30 10.86 023402 2005/08/09 00:45 10.86 023402 2005/08/09 01:00 10.86 023402 2005/08/09 01:15 10.86 023402 2005/08/09 01:30 10.86 023402 2005/08/09 01:45 10.86 023402 2005/08/09 02:00 10.78 023402 2005/08/09 02:15 10.78 023402 2005/08/09 02:30 10.78 023402 2005/08/09 02:45 10.78 023402 2005/08/09 03:00 10.69 023402 2005/08/09 03:15 10.69 023402 2005/08/09 03:30 10.78 023402 2005/08/09 03:45 10.78 023402 2005/08/09 04:00 10.69 023402 2005/08/09 04:15 10.78 023402 2005/08/09 04:30 10.69 023402 2005/08/09 04:45 10.78 023402 2005/08/09 05:00 10.78 023402 2005/08/09 05:15 10.78 023402 2005/08/09 05:30 10.78 023402 2005/08/09 05:45 10.78 023402 2005/08/09 06:00 10.78 023402 2005/08/09 06:15 10.78 023402 2005/08/09 06:30 10.69 023402 2005/08/09 06:45 10.69 023402 2005/08/09 07:00 10.60 023402 2005/08/09 07:15 10.60 023402 2005/08/09 07:30 10.60 023402 2005/08/09 07:45 10.60 023402 2005/08/09 08:00 10.78 023402 2005/08/09 08:15 10.69 023402 2005/08/09 08:30 10.69 023402 2005/08/09 08:45 10.69 023402 2005/08/09 09:00 10.60 023402 2005/08/09 09:15 10.60 023402 2005/08/09 09:30 10.60 023402 2005/08/09 09:45 10.51 023402 2005/08/09 10:00 10.51 023402 2005/08/09 10:15 10.51 023402 2005/08/09 10:30 10.43 023402 2005/08/09 10:45 10.43 023402 2005/08/09 11:00 10.43 023402 2005/08/09 11:15 10.51 023402 2005/08/09 11:30 10.51 023402 2005/08/09 11:45 10.43 023402 2005/08/09 12:00 10.34 023402 2005/08/09 12:15 10.69 023402 2005/08/09 12:30 10.34 023402 2005/08/09 12:45 10.34 023402 2005/08/09 13:00 10.34 023402 2005/08/09 13:15 10.60 023402 2005/08/09 13:30 10.43 023402 2005/08/09 13:45 10.34 023402 2005/08/09 14:00 10.34 023402 2005/08/09 14:15 10.17 023402 2005/08/09 14:30 10.17 023402 2005/08/09 14:45 10.17 023402 2005/08/09 15:00 10.09 023402 2005/08/09 15:15 10.09 023402 2005/08/09 15:30 9.916 023402 2005/08/09 15:45 9.916 023402 2005/08/09 16:00 10.00 023402 2005/08/09 16:15 10.00 023402 2005/08/09 16:30 9.916 023402 2005/08/09 16:45 9.833 023402 2005/08/09 17:00 10.00 023402 2005/08/09 17:15 9.666 023402 2005/08/09 17:30 9.666 023402 2005/08/09 17:45 9.583 023402 2005/08/09 18:00 9.666 023402 2005/08/09 18:15 9.501 023402 2005/08/09 18:30 9.583 023402 2005/08/09 18:45 9.501 023402 2005/08/09 19:00 9.583 023402 2005/08/09 19:15 9.583 023402 2005/08/09 19:30 9.501 023402 2005/08/09 19:45 9.501 023402 2005/08/09 20:00 9.583 023402 2005/08/09 20:15 9.583 023402 2005/08/09 20:30 9.583 023402 2005/08/09 20:45 9.583 023402 2005/08/09 21:00 9.666 023402 2005/08/09 21:15 9.583 023402 2005/08/09 21:30 9.501 023402 2005/08/09 21:45 9.419 023402 2005/08/09 22:00 9.338 023402 2005/08/09 22:15 9.338 023402 2005/08/09 22:30 9.338 023402 2005/08/09 22:45 9.338 023402 2005/08/09 23:00 9.501 023402 2005/08/09 23:15 9.419 023402 2005/08/09 23:30 9.419 023402 2005/08/09 23:45 9.419 023402 2005/08/10 00:00 9.419 023402 2005/08/10 00:15 9.419 023402 2005/08/10 00:30 9.419 023402 2005/08/10 00:45 9.419 023402 2005/08/10 01:00 9.501 023402 2005/08/10 01:15 9.501 023402 2005/08/10 01:30 9.419 023402 2005/08/10 01:45 9.419 023402 2005/08/10 02:00 9.419 023402 2005/08/10 02:15 9.833 023402 2005/08/10 02:30 9.583 023402 2005/08/10 02:45 9.666 023402 2005/08/10 03:00 10.26 023402 2005/08/10 03:15 9.419 023402 2005/08/10 03:30 9.419 023402 2005/08/10 03:45 9.338 023402 2005/08/10 04:00 9.257 023402 2005/08/10 04:15 9.257 023402 2005/08/10 04:30 9.257 023402 2005/08/10 04:45 9.338 023402 2005/08/10 05:00 9.257 023402 2005/08/10 05:15 9.257 023402 2005/08/10 05:30 9.176 023402 2005/08/10 05:45 9.257 023402 2005/08/10 06:00 9.257 023402 2005/08/10 06:15 9.338 023402 2005/08/10 06:30 9.338 023402 2005/08/10 06:45 9.338 023402 2005/08/10 07:00 9.257 023402 2005/08/10 07:15 9.257 023402 2005/08/10 07:30 9.176 023402 2005/08/10 07:45 9.338 023402 2005/08/10 08:00 9.501 023402 2005/08/10 08:15 9.338 023402 2005/08/10 08:30 9.176 023402 2005/08/10 08:45 9.176 023402 2005/08/10 09:00 9.176 023402 2005/08/10 09:15 9.095 023402 2005/08/10 09:30 9.095 023402 2005/08/10 09:45 9.015 023402 2005/08/10 10:00 9.095 023402 2005/08/10 10:15 9.015 023402 2005/08/10 10:30 9.095 023402 2005/08/10 10:45 9.176 023402 2005/08/10 11:00 9.015 023402 2005/08/10 11:15 9.015 023402 2005/08/10 11:30 9.095 023402 2005/08/10 11:45 9.015 023402 2005/08/10 12:00 9.015 023402 2005/08/10 12:15 9.015 023402 2005/08/10 12:30 8.936 023402 2005/08/10 12:45 8.936 023402 2005/08/10 13:00 8.856 023402 2005/08/10 13:15 8.856 023402 2005/08/10 13:30 8.856 023402 2005/08/10 13:45 8.936 023402 2005/08/10 14:00 8.856 023402 2005/08/10 14:15 8.856 023402 2005/08/10 14:30 8.936 023402 2005/08/10 14:45 8.936 023402 2005/08/10 15:00 9.015 023402 2005/08/10 15:15 9.015 023402 2005/08/10 15:30 9.015 023402 2005/08/10 15:45 8.856 023402 2005/08/10 16:00 8.856 023402 2005/08/10 16:15 8.778 023402 2005/08/10 16:30 8.699 023402 2005/08/10 16:45 8.778 023402 2005/08/10 17:00 8.699 023402 2005/08/10 17:15 8.699 023402 2005/08/10 17:30 8.699 023402 2005/08/10 17:45 8.621 023402 2005/08/10 18:00 8.699 023402 2005/08/10 18:15 8.699 023402 2005/08/10 18:30 8.621 023402 2005/08/10 18:45 8.699 023402 2005/08/10 19:00 8.621 023402 2005/08/10 19:15 8.621 023402 2005/08/10 19:30 8.621 023402 2005/08/10 19:45 8.621 023402 2005/08/10 20:00 8.699 023402 2005/08/10 20:15 8.621 023402 2005/08/10 20:30 8.621 023402 2005/08/10 20:45 8.543 023402 2005/08/10 21:00 8.699 023402 2005/08/10 21:15 8.621 023402 2005/08/10 21:30 8.778 023402 2005/08/10 21:45 8.621 023402 2005/08/10 22:00 8.621 023402 2005/08/10 22:15 8.543 023402 2005/08/10 22:30 8.543 023402 2005/08/10 22:45 8.543 023402 2005/08/10 23:00 8.466 023402 2005/08/10 23:15 8.466 023402 2005/08/10 23:30 8.543 023402 2005/08/10 23:45 8.466 023402 2005/08/11 00:00 8.466 023402 2005/08/11 00:15 8.466 023402 2005/08/11 00:30 8.466 023402 2005/08/11 00:45 8.466 023402 2005/08/11 01:00 8.466 023402 2005/08/11 01:15 8.466 023402 2005/08/11 01:30 8.543 023402 2005/08/11 01:45 8.543 023402 2005/08/11 02:00 8.466 023402 2005/08/11 02:15 8.389 023402 2005/08/11 02:30 8.389 023402 2005/08/11 02:45 8.466 023402 2005/08/11 03:00 8.466 023402 2005/08/11 03:15 8.389 023402 2005/08/11 03:30 8.389 023402 2005/08/11 03:45 8.389 023402 2005/08/11 04:00 8.312 023402 2005/08/11 04:15 8.389 023402 2005/08/11 04:30 8.389 023402 2005/08/11 04:45 8.466 023402 2005/08/11 05:00 8.312 023402 2005/08/11 05:15 8.312 023402 2005/08/11 05:30 8.312 023402 2005/08/11 05:45 8.389 023402 2005/08/11 06:00 8.389 023402 2005/08/11 06:15 8.312 023402 2005/08/11 06:30 8.699 023402 2005/08/11 06:45 8.699 023402 2005/08/11 07:00 8.543 023402 2005/08/11 07:15 9.015 023402 2005/08/11 07:30 8.312 023402 2005/08/11 07:45 8.312 023402 2005/08/11 08:00 8.236 023402 2005/08/11 08:15 8.312 023402 2005/08/11 08:30 8.236 023402 2005/08/11 08:45 8.312 023402 2005/08/11 09:00 8.236 023402 2005/08/11 09:15 8.236 023402 2005/08/11 09:30 8.312 023402 2005/08/11 09:45 8.236 023402 2005/08/11 10:00 8.312 023402 2005/08/11 10:15 8.312 023402 2005/08/11 10:30 8.312 023402 2005/08/11 10:45 8.160 023402 2005/08/11 11:00 8.160 023402 2005/08/11 11:15 8.160 023402 2005/08/11 11:30 8.160 023402 2005/08/11 11:45 8.160 023402 2005/08/11 12:00 8.160 023402 2005/08/11 12:15 8.010 023402 2005/08/11 12:30 8.010 023402 2005/08/11 12:45 8.085 023402 2005/08/11 13:00 7.935 023402 2005/08/11 13:15 8.085 023402 2005/08/11 13:30 7.935 023402 2005/08/11 13:45 7.860 023402 2005/08/11 14:00 7.786 023402 2005/08/11 14:15 7.786 023402 2005/08/11 14:30 7.786 023402 2005/08/11 14:45 7.713 023402 2005/08/11 15:00 7.786 023402 2005/08/11 15:15 7.786 023402 2005/08/11 15:30 7.786 023402 2005/08/11 15:45 7.860 023402 2005/08/11 16:00 7.713 023402 2005/08/11 16:15 7.713 023402 2005/08/11 16:30 7.640 023402 2005/08/11 16:45 7.640 023402 2005/08/11 17:00 7.567 023402 2005/08/11 17:15 7.640 023402 2005/08/11 17:30 7.494 023402 2005/08/11 17:45 7.713 023402 2005/08/11 18:00 7.713 023402 2005/08/11 18:15 7.640 023402 2005/08/11 18:30 7.713 023402 2005/08/11 18:45 7.713 023402 2005/08/11 19:00 7.713 023402 2005/08/11 19:15 7.713 023402 2005/08/11 19:30 7.713 023402 2005/08/11 19:45 7.640 023402 2005/08/11 20:00 7.713 023402 2005/08/11 20:15 7.640 023402 2005/08/11 20:30 7.713 023402 2005/08/11 20:45 7.713 023402 2005/08/11 21:00 7.713 023402 2005/08/11 21:15 7.713 023402 2005/08/11 21:30 7.640 023402 2005/08/11 21:45 7.640 023402 2005/08/11 22:00 7.713 023402 2005/08/11 22:15 7.640 023402 2005/08/11 22:30 7.640 023402 2005/08/11 22:45 7.640 023402 2005/08/11 23:00 7.567 023402 2005/08/11 23:15 7.567 023402 2005/08/11 23:30 7.494 023402 2005/08/11 23:45 7.640 023402 2005/08/12 00:00 7.567 023402 2005/08/12 00:15 7.567 023402 2005/08/12 00:30 7.422 023402 2005/08/12 00:45 7.494 023402 2005/08/12 01:00 7.494 023402 2005/08/12 01:15 7.422 023402 2005/08/12 01:30 7.494 023402 2005/08/12 01:45 7.494 023402 2005/08/12 02:00 7.422 023402 2005/08/12 02:15 7.422 023402 2005/08/12 02:30 7.422 023402 2005/08/12 02:45 7.422 023402 2005/08/12 03:00 7.350 023402 2005/08/12 03:15 7.350 023402 2005/08/12 03:30 7.350 023402 2005/08/12 03:45 7.279 023402 2005/08/12 04:00 7.422 023402 2005/08/12 04:15 7.350 023402 2005/08/12 04:30 7.422 023402 2005/08/12 04:45 7.350 023402 2005/08/12 05:00 7.350 023402 2005/08/12 05:15 7.279 023402 2005/08/12 05:30 7.350 023402 2005/08/12 05:45 7.350 023402 2005/08/12 06:00 7.422 023402 2005/08/12 06:15 7.494 023402 2005/08/12 06:30 7.494 023402 2005/08/12 06:45 7.567 023402 2005/08/12 07:00 7.567 023402 2005/08/12 07:15 7.713 023402 2005/08/12 07:30 7.713 023402 2005/08/12 07:45 7.713 023402 2005/08/12 08:00 7.713 023402 2005/08/12 08:15 7.713 023402 2005/08/12 08:30 7.786 023402 2005/08/12 08:45 7.786 023402 2005/08/12 09:00 7.786 023402 2005/08/12 09:15 7.860 023402 2005/08/12 09:30 7.786 023402 2005/08/12 09:45 7.860 023402 2005/08/12 10:00 7.860 023402 2005/08/12 10:15 7.935 023402 2005/08/12 10:30 7.935 023402 2005/08/12 10:45 7.935 023402 2005/08/12 11:00 7.935 023402 2005/08/12 11:15 8.010 023402 2005/08/12 11:30 8.010 023402 2005/08/12 11:45 7.935 023402 2005/08/12 12:00 8.010 023402 2005/08/12 12:15 8.085 023402 2005/08/12 12:30 8.160 023402 2005/08/12 12:45 8.085 023402 2005/08/12 13:00 8.085 023402 2005/08/12 13:15 8.160 023402 2005/08/12 13:30 8.160 023402 2005/08/12 13:45 8.160 023402 2005/08/12 14:00 8.236 023402 2005/08/12 14:15 8.312 023402 2005/08/12 14:30 8.312 023402 2005/08/12 14:45 8.312 023402 2005/08/12 15:00 8.312 023402 2005/08/12 15:15 8.389 023402 2005/08/12 15:30 8.389 023402 2005/08/12 15:45 8.389 023402 2005/08/12 16:00 8.466 023402 2005/08/12 16:15 8.543 023402 2005/08/12 16:30 8.543 023402 2005/08/12 16:45 8.621 023402 2005/08/12 17:00 8.621 023402 2005/08/12 17:15 8.699 023402 2005/08/12 17:30 8.699 023402 2005/08/12 17:45 8.856 023402 2005/08/12 18:00 8.856 023402 2005/08/12 18:15 9.015 023402 2005/08/12 18:30 9.095 023402 2005/08/12 18:45 9.257 023402 2005/08/12 19:00 9.338 023402 2005/08/12 19:15 9.338 023402 2005/08/12 19:30 9.257 023402 2005/08/12 19:45 9.338 023402 2005/08/12 20:00 9.338 023402 2005/08/12 20:15 9.501 023402 2005/08/12 20:30 9.501 023402 2005/08/12 20:45 9.501 023402 2005/08/12 21:00 9.501 023402 2005/08/12 21:15 9.501 023402 2005/08/12 21:30 9.501 023402 2005/08/12 21:45 9.583 023402 2005/08/12 22:00 9.666 023402 2005/08/12 22:15 9.749 023402 2005/08/12 22:30 9.666 023402 2005/08/12 22:45 9.749 023402 2005/08/12 23:00 9.749 023402 2005/08/12 23:15 9.833 023402 2005/08/12 23:30 9.833 023402 2005/08/12 23:45 10.00 023402 2005/08/13 00:00 10.09 023402 2005/08/13 00:15 10.26 023402 2005/08/13 00:30 10.34 023402 2005/08/13 00:45 10.43 023402 2005/08/13 01:00 10.51 023402 2005/08/13 01:15 10.60 023402 2005/08/13 01:30 11.04 023402 2005/08/13 01:45 11.49 023402 2005/08/13 02:00 11.31 023402 2005/08/13 02:15 11.40 023402 2005/08/13 02:30 11.49 023402 2005/08/13 02:45 11.49 023402 2005/08/13 03:00 11.49 023402 2005/08/13 03:15 11.59 023402 2005/08/13 03:30 11.59 023402 2005/08/13 03:45 11.59 023402 2005/08/13 04:00 11.59 023402 2005/08/13 04:15 11.59 023402 2005/08/13 04:30 11.68 023402 2005/08/13 04:45 11.77 023402 2005/08/13 05:00 11.86 023402 2005/08/13 05:15 11.77 023402 2005/08/13 05:30 11.86 023402 2005/08/13 05:45 11.77 023402 2005/08/13 06:00 11.86 023402 2005/08/13 06:15 11.86 023402 2005/08/13 06:30 11.86 023402 2005/08/13 06:45 11.86 023402 2005/08/13 07:00 11.86 023402 2005/08/13 07:15 11.86 023402 2005/08/13 07:30 11.86 023402 2005/08/13 07:45 11.77 023402 2005/08/13 08:00 11.68 023402 2005/08/13 08:15 11.86 023402 2005/08/13 08:30 11.96 023402 2005/08/13 08:45 11.96 023402 2005/08/13 09:00 11.68 023402 2005/08/13 09:15 11.86 023402 2005/08/13 09:30 11.59 023402 2005/08/13 09:45 11.68 023402 2005/08/13 10:00 11.68 023402 2005/08/13 10:15 11.77 023402 2005/08/13 10:30 11.86 023402 2005/08/13 10:45 11.77 023402 2005/08/13 11:00 11.96 023402 2005/08/13 11:15 11.77 023402 2005/08/13 11:30 11.77 023402 2005/08/13 11:45 11.77 023402 2005/08/13 12:00 11.77 023402 2005/08/13 12:15 11.68 023402 2005/08/13 12:30 11.59 023402 2005/08/13 12:45 11.77 023402 2005/08/13 13:00 11.77 023402 2005/08/13 13:15 11.59 023402 2005/08/13 13:30 11.86 023402 2005/08/13 13:45 11.86 023402 2005/08/13 14:00 11.68 023402 2005/08/13 14:15 11.49 023402 2005/08/13 14:30 11.40 023402 2005/08/13 14:45 11.59 023402 2005/08/13 15:00 11.49 023402 2005/08/13 15:15 11.31 023402 2005/08/13 15:30 11.22 023402 2005/08/13 15:45 11.49 023402 2005/08/13 16:00 11.40 023402 2005/08/13 16:15 11.40 023402 2005/08/13 16:30 11.31 023402 2005/08/13 16:45 11.31 023402 2005/08/13 17:00 11.31 023402 2005/08/13 17:15 11.22 023402 2005/08/13 17:30 11.13 023402 2005/08/13 17:45 11.22 023402 2005/08/13 18:00 11.13 023402 2005/08/13 18:15 11.13 023402 2005/08/13 18:30 11.04 023402 2005/08/13 18:45 11.13 023402 2005/08/13 19:00 11.04 023402 2005/08/13 19:15 11.04 023402 2005/08/13 19:30 10.95 023402 2005/08/13 19:45 10.95 023402 2005/08/13 20:00 11.04 023402 2005/08/13 20:15 10.95 023402 2005/08/13 20:30 10.95 023402 2005/08/13 20:45 11.04 023402 2005/08/13 21:00 10.86 023402 2005/08/13 21:15 10.86 023402 2005/08/13 21:30 10.86 023402 2005/08/13 21:45 10.78 023402 2005/08/13 22:00 10.86 023402 2005/08/13 22:15 10.86 023402 2005/08/13 22:30 10.86 023402 2005/08/13 22:45 10.78 023402 2005/08/13 23:00 10.78 023402 2005/08/13 23:15 10.78 023402 2005/08/13 23:30 10.69 023402 2005/08/13 23:45 10.78 023402 2005/08/14 00:00 10.69 023402 2005/08/14 00:15 10.60 023402 2005/08/14 00:30 10.60 023402 2005/08/14 00:45 10.60 023402 2005/08/14 01:00 10.51 023402 2005/08/14 01:15 10.51 023402 2005/08/14 01:30 10.51 023402 2005/08/14 01:45 10.51 023402 2005/08/14 02:00 10.51 023402 2005/08/14 02:15 10.51 023402 2005/08/14 02:30 10.51 023402 2005/08/14 02:45 10.51 023402 2005/08/14 03:00 10.43 023402 2005/08/14 03:15 10.51 023402 2005/08/14 03:30 10.51 023402 2005/08/14 03:45 10.43 023402 2005/08/14 04:00 10.43 023402 2005/08/14 04:15 10.43 023402 2005/08/14 04:30 10.51 023402 2005/08/14 04:45 10.43 023402 2005/08/14 05:00 10.43 023402 2005/08/14 05:15 10.43 023402 2005/08/14 05:30 10.34 023402 2005/08/14 05:45 10.43 023402 2005/08/14 06:00 10.51 023402 2005/08/14 06:15 10.43 023402 2005/08/14 06:30 10.43 023402 2005/08/14 06:45 10.34 023402 2005/08/14 07:00 10.34 023402 2005/08/14 07:15 10.34 023402 2005/08/14 07:30 10.34 023402 2005/08/14 07:45 10.43 023402 2005/08/14 08:00 10.43 023402 2005/08/14 08:15 10.43 023402 2005/08/14 08:30 10.34 023402 2005/08/14 08:45 10.34 023402 2005/08/14 09:00 10.34 023402 2005/08/14 09:15 10.26 023402 2005/08/14 09:30 10.26 023402 2005/08/14 09:45 10.26 023402 2005/08/14 10:00 10.26 023402 2005/08/14 10:15 10.26 023402 2005/08/14 10:30 10.34 023402 2005/08/14 10:45 10.34 023402 2005/08/14 11:00 10.34 023402 2005/08/14 11:15 10.34 023402 2005/08/14 11:30 10.34 023402 2005/08/14 11:45 10.34 023402 2005/08/14 12:00 10.34 023402 2005/08/14 12:15 10.34 023402 2005/08/14 12:30 10.34 023402 2005/08/14 12:45 10.34 023402 2005/08/14 13:00 10.34 023402 2005/08/14 13:15 10.26 023402 2005/08/14 13:30 10.34 023402 2005/08/14 13:45 10.26 023402 2005/08/14 14:00 10.26 023402 2005/08/14 14:15 10.26 023402 2005/08/14 14:30 10.26 023402 2005/08/14 14:45 10.34 023402 2005/08/14 15:00 10.34 023402 2005/08/14 15:15 10.26 023402 2005/08/14 15:30 10.26 023402 2005/08/14 15:45 10.34 023402 2005/08/14 16:00 10.26 023402 2005/08/14 16:15 10.26 023402 2005/08/14 16:30 10.26 023402 2005/08/14 16:45 10.26 023402 2005/08/14 17:00 10.17 023402 2005/08/14 17:15 10.17 023402 2005/08/14 17:30 10.17 023402 2005/08/14 17:45 10.17 023402 2005/08/14 18:00 10.09 023402 2005/08/14 18:15 10.17 023402 2005/08/14 18:30 10.17 023402 2005/08/14 18:45 10.26 023402 2005/08/14 19:00 10.17 023402 2005/08/14 19:15 10.09 023402 2005/08/14 19:30 10.17 023402 2005/08/14 19:45 10.09 023402 2005/08/14 20:00 10.09 023402 2005/08/14 20:15 10.09 023402 2005/08/14 20:30 10.09 023402 2005/08/14 20:45 10.09 023402 2005/08/14 21:00 10.09 023402 2005/08/14 21:15 10.00 023402 2005/08/14 21:30 10.00 023402 2005/08/14 21:45 9.916 023402 2005/08/14 22:00 9.916 023402 2005/08/14 22:15 10.00 023402 2005/08/14 22:30 10.00 023402 2005/08/14 22:45 9.916 023402 2005/08/14 23:00 9.916 023402 2005/08/14 23:15 9.916 023402 2005/08/14 23:30 9.833 023402 2005/08/14 23:45 9.916 023402 2005/08/15 00:00 9.833 023402 2005/08/15 00:15 9.916 023402 2005/08/15 00:30 9.833 023402 2005/08/15 00:45 9.833 023402 2005/08/15 01:00 9.749 023402 2005/08/15 01:15 9.749 023402 2005/08/15 01:30 9.833 023402 2005/08/15 01:45 9.749 023402 2005/08/15 02:00 9.666 023402 2005/08/15 02:15 9.749 023402 2005/08/15 02:30 9.749 023402 2005/08/15 02:45 9.583 023402 2005/08/15 03:00 9.666 023402 2005/08/15 03:15 9.666 023402 2005/08/15 03:30 9.583 023402 2005/08/15 03:45 9.583 023402 2005/08/15 04:00 9.583 023402 2005/08/15 04:15 9.501 023402 2005/08/15 04:30 9.666 023402 2005/08/15 04:45 9.583 023402 2005/08/15 05:00 9.583 023402 2005/08/15 05:15 9.501 023402 2005/08/15 05:30 9.501 023402 2005/08/15 05:45 9.583 023402 2005/08/15 06:00 9.583 023402 2005/08/15 06:15 9.583 023402 2005/08/15 06:30 9.583 023402 2005/08/15 06:45 9.583 023402 2005/08/15 07:00 9.583 023402 2005/08/15 07:15 9.583 023402 2005/08/15 07:30 9.583 023402 2005/08/15 07:45 9.583 023402 2005/08/15 08:00 9.583 023402 2005/08/15 08:15 9.501 023402 2005/08/15 08:30 9.338 023402 2005/08/15 08:45 9.338 023402 2005/08/15 09:00 A 023402 2005/08/15 09:15 A 023402 2005/08/15 09:30 A 023402 2005/08/15 09:45 A 023402 2005/08/15 10:00 A 023402 2005/08/15 10:15 A 023402 2005/08/15 10:30 A 023402 2005/08/15 10:45 A 023402 2005/08/15 11:00 A 023402 2005/08/15 11:15 A 023402 2005/08/15 11:30 A 023402 2005/08/15 11:45 A 023402 2005/08/15 12:00 A 023402 2005/08/15 12:15 A 023402 2005/08/15 12:30 A 023402 2005/08/15 12:45 A 023402 2005/08/15 13:00 A 023402 2005/08/15 13:15 A 023402 2005/08/15 13:30 A 023402 2005/08/15 13:45 A 023402 2005/08/15 14:00 A 023402 2005/08/15 14:15 A 023402 2005/08/15 14:30 A 023402 2005/08/15 14:45 A 023402 2005/08/15 15:00 A 023402 2005/08/15 15:15 A 023402 2005/08/15 15:30 A 023402 2005/08/15 15:45 A 023402 2005/08/15 16:00 A 023402 2005/08/15 16:15 A 023402 2005/08/15 16:30 A 023402 2005/08/15 16:45 A 023402 2005/08/15 17:00 A 023402 2005/08/15 17:15 9.257 023402 2005/08/15 17:30 9.338 023402 2005/08/15 17:45 9.257 023402 2005/08/15 18:00 9.257 023402 2005/08/15 18:15 9.338 023402 2005/08/15 18:30 9.257 023402 2005/08/15 18:45 9.257 023402 2005/08/15 19:00 9.176 023402 2005/08/15 19:15 9.257 023402 2005/08/15 19:30 9.176 023402 2005/08/15 19:45 9.176 023402 2005/08/15 20:00 9.176 023402 2005/08/15 20:15 9.176 023402 2005/08/15 20:30 9.176 023402 2005/08/15 20:45 A 023402 2005/08/15 21:00 A 023402 2005/08/15 21:15 A 023402 2005/08/15 21:30 A 023402 2005/08/15 21:45 9.095 023402 2005/08/15 22:00 9.095 023402 2005/08/15 22:15 9.095 023402 2005/08/15 22:30 9.176 023402 2005/08/15 22:45 9.176 023402 2005/08/15 23:00 9.095 023402 2005/08/15 23:15 9.095 023402 2005/08/15 23:30 9.095 023402 2005/08/15 23:45 9.095 023402 2005/08/16 00:00 9.015 023402 2005/08/16 00:15 9.015 023402 2005/08/16 00:30 9.015 023402 2005/08/16 00:45 9.015 023402 2005/08/16 01:00 9.015 023402 2005/08/16 01:15 8.936 023402 2005/08/16 01:30 8.936 023402 2005/08/16 01:45 8.936 023402 2005/08/16 02:00 9.015 023402 2005/08/16 02:15 8.936 023402 2005/08/16 02:30 9.015 023402 2005/08/16 02:45 8.936 023402 2005/08/16 03:00 8.936 023402 2005/08/16 03:15 8.936 023402 2005/08/16 03:30 9.015 023402 2005/08/16 03:45 9.015 023402 2005/08/16 04:00 8.936 023402 2005/08/16 04:15 8.936 023402 2005/08/16 04:30 8.936 023402 2005/08/16 04:45 8.856 023402 2005/08/16 05:00 8.936 023402 2005/08/16 05:15 8.936 023402 2005/08/16 05:30 8.936 023402 2005/08/16 05:45 8.936 023402 2005/08/16 06:00 8.936 023402 2005/08/16 06:15 8.936 023402 2005/08/16 06:30 8.936 023402 2005/08/16 06:45 8.936 023402 2005/08/16 07:00 8.936 023402 2005/08/16 07:15 9.015 023402 2005/08/16 07:30 8.856 023402 2005/08/16 07:45 8.936 023402 2005/08/16 08:00 8.856 023402 2005/08/16 08:15 8.778 023402 2005/08/16 08:30 8.778 023402 2005/08/16 08:45 8.778 023402 2005/08/16 09:00 8.778 023402 2005/08/16 09:15 8.699 023402 2005/08/16 09:30 A 023402 2005/08/16 09:45 8.856 023402 2005/08/16 10:00 8.936 023402 2005/08/16 10:15 8.856 023402 2005/08/16 10:30 A 023402 2005/08/16 10:45 8.856 023402 2005/08/16 11:00 8.778 023402 2005/08/16 11:15 8.856 023402 2005/08/16 11:30 8.778 023402 2005/08/16 11:45 8.856 023402 2005/08/16 12:00 8.778 023402 2005/08/16 12:15 8.778 023402 2005/08/16 12:30 8.856 023402 2005/08/16 12:45 8.856 023402 2005/08/16 13:00 8.856 023402 2005/08/16 13:15 8.778 023402 2005/08/16 13:30 8.778 023402 2005/08/16 13:45 8.856 023402 2005/08/16 14:00 8.856 023402 2005/08/16 14:15 8.856 023402 2005/08/16 14:30 8.856 023402 2005/08/16 14:45 8.936 023402 2005/08/16 15:00 9.176 023402 2005/08/16 15:15 8.936 023402 2005/08/16 15:30 9.015 023402 2005/08/16 15:45 9.015 023402 2005/08/16 16:00 8.936 023402 2005/08/16 16:15 8.778 023402 2005/08/16 16:30 8.778 023402 2005/08/16 16:45 8.778 023402 2005/08/16 17:00 8.699 023402 2005/08/16 17:15 8.621 023402 2005/08/16 17:30 8.543 023402 2005/08/16 17:45 8.621 023402 2005/08/16 18:00 8.466 023402 2005/08/16 18:15 8.389 023402 2005/08/16 18:30 8.389 023402 2005/08/16 18:45 8.389 023402 2005/08/16 19:00 8.466 023402 2005/08/16 19:15 8.466 023402 2005/08/16 19:30 8.466 023402 2005/08/16 19:45 8.543 023402 2005/08/16 20:00 8.543 023402 2005/08/16 20:15 8.543 023402 2005/08/16 20:30 8.466 023402 2005/08/16 20:45 8.466 023402 2005/08/16 21:00 8.466 023402 2005/08/16 21:15 8.466 023402 2005/08/16 21:30 8.543 023402 2005/08/16 21:45 8.543 023402 2005/08/16 22:00 8.466 023402 2005/08/16 22:15 8.466 023402 2005/08/16 22:30 8.389 023402 2005/08/16 22:45 8.236 023402 2005/08/16 23:00 8.312 023402 2005/08/16 23:15 8.236 023402 2005/08/16 23:30 8.312 023402 2005/08/16 23:45 8.236 023402 2005/08/17 00:00 8.236 023402 2005/08/17 00:15 8.312 023402 2005/08/17 00:30 8.312 023402 2005/08/17 00:45 8.312 023402 2005/08/17 01:00 8.389 023402 2005/08/17 01:15 8.466 023402 2005/08/17 01:30 8.543 023402 2005/08/17 01:45 8.699 023402 2005/08/17 02:00 8.699 023402 2005/08/17 02:15 8.621 023402 2005/08/17 02:30 8.543 023402 2005/08/17 02:45 8.543 023402 2005/08/17 03:00 8.543 023402 2005/08/17 03:15 8.466 023402 2005/08/17 03:30 8.543 023402 2005/08/17 03:45 8.543 023402 2005/08/17 04:00 8.466 023402 2005/08/17 04:15 8.543 023402 2005/08/17 04:30 8.466 023402 2005/08/17 04:45 8.389 023402 2005/08/17 05:00 8.389 023402 2005/08/17 05:15 8.466 023402 2005/08/17 05:30 8.466 023402 2005/08/17 05:45 8.466 023402 2005/08/17 06:00 8.389 023402 2005/08/17 06:15 8.389 023402 2005/08/17 06:30 8.312 023402 2005/08/17 06:45 8.466 023402 2005/08/17 07:00 8.312 023402 2005/08/17 07:15 8.312 023402 2005/08/17 07:30 8.312 023402 2005/08/17 07:45 8.389 023402 2005/08/17 08:00 8.389 023402 2005/08/17 08:15 8.312 023402 2005/08/17 08:30 8.312 023402 2005/08/17 08:45 8.312 023402 2005/08/17 09:00 8.312 023402 2005/08/17 09:15 8.236 023402 2005/08/17 09:30 8.389 023402 2005/08/17 09:45 8.312 023402 2005/08/17 10:00 8.312 023402 2005/08/17 10:15 8.389 023402 2005/08/17 10:30 8.389 023402 2005/08/17 10:45 8.312 023402 2005/08/17 11:00 8.236 023402 2005/08/17 11:15 8.236 023402 2005/08/17 11:30 8.160 023402 2005/08/17 11:45 8.236 023402 2005/08/17 12:00 8.160 023402 2005/08/17 12:15 8.010 023402 2005/08/17 12:30 7.935 023402 2005/08/17 12:45 7.860 023402 2005/08/17 13:00 7.935 023402 2005/08/17 13:15 7.935 023402 2005/08/17 13:30 7.786 023402 2005/08/17 13:45 8.010 023402 2005/08/17 14:00 7.935 023402 2005/08/17 14:15 8.010 023402 2005/08/17 14:30 7.935 023402 2005/08/17 14:45 7.935 023402 2005/08/17 15:00 7.860 023402 2005/08/17 15:15 8.010 023402 2005/08/17 15:30 8.085 023402 2005/08/17 15:45 8.010 023402 2005/08/17 16:00 7.935 023402 2005/08/17 16:15 7.935 023402 2005/08/17 16:30 8.010 023402 2005/08/17 16:45 8.010 023402 2005/08/17 17:00 7.860 023402 2005/08/17 17:15 7.860 023402 2005/08/17 17:30 7.713 023402 2005/08/17 17:45 7.713 023402 2005/08/17 18:00 7.567 023402 2005/08/17 18:15 7.567 023402 2005/08/17 18:30 7.567 023402 2005/08/17 18:45 7.640 023402 2005/08/17 19:00 7.640 023402 2005/08/17 19:15 7.713 023402 2005/08/17 19:30 7.713 023402 2005/08/17 19:45 7.713 023402 2005/08/17 20:00 7.713 023402 2005/08/17 20:15 7.640 023402 2005/08/17 20:30 7.567 023402 2005/08/17 20:45 7.640 023402 2005/08/17 21:00 7.640 023402 2005/08/17 21:15 7.567 023402 2005/08/17 21:30 7.494 023402 2005/08/17 21:45 7.494 023402 2005/08/17 22:00 7.422 023402 2005/08/17 22:15 7.422 023402 2005/08/17 22:30 7.422 023402 2005/08/17 22:45 7.422 023402 2005/08/17 23:00 7.350 023402 2005/08/17 23:15 7.279 023402 2005/08/17 23:30 7.279 023402 2005/08/17 23:45 7.279 023402 2005/08/18 00:00 7.279 023402 2005/08/18 00:15 7.279 023402 2005/08/18 00:30 7.208 023402 2005/08/18 00:45 7.137 023402 2005/08/18 01:00 7.067 023402 2005/08/18 01:15 7.067 023402 2005/08/18 01:30 7.067 023402 2005/08/18 01:45 7.137 023402 2005/08/18 02:00 7.137 023402 2005/08/18 02:15 7.067 023402 2005/08/18 02:30 7.067 023402 2005/08/18 02:45 6.997 023402 2005/08/18 03:00 6.928 023402 2005/08/18 03:15 7.067 023402 2005/08/18 03:30 6.997 023402 2005/08/18 03:45 6.997 023402 2005/08/18 04:00 6.997 023402 2005/08/18 04:15 6.997 023402 2005/08/18 04:30 6.928 023402 2005/08/18 04:45 6.928 023402 2005/08/18 05:00 6.928 023402 2005/08/18 05:15 6.997 023402 2005/08/18 05:30 6.997 023402 2005/08/18 05:45 6.928 023402 2005/08/18 06:00 6.997 023402 2005/08/18 06:15 6.928 023402 2005/08/18 06:30 6.997 023402 2005/08/18 06:45 6.997 023402 2005/08/18 07:00 7.067 023402 2005/08/18 07:15 7.067 023402 2005/08/18 07:30 7.137 023402 2005/08/18 07:45 7.067 023402 2005/08/18 08:00 7.137 023402 2005/08/18 08:15 7.137 023402 2005/08/18 08:30 7.137 023402 2005/08/18 08:45 7.208 023402 2005/08/18 09:00 7.208 023402 2005/08/18 09:15 7.208 023402 2005/08/18 09:30 7.279 023402 2005/08/18 09:45 7.208 023402 2005/08/18 10:00 7.137 023402 2005/08/18 10:15 7.067 023402 2005/08/18 10:30 7.279 023402 2005/08/18 10:45 7.279 023402 2005/08/18 11:00 7.279 023402 2005/08/18 11:15 7.279 023402 2005/08/18 11:30 7.422 023402 2005/08/18 11:45 7.350 023402 2005/08/18 12:00 7.208 023402 2005/08/18 12:15 7.350 023402 2005/08/18 12:30 7.422 023402 2005/08/18 12:45 7.279 023402 2005/08/18 13:00 7.279 023402 2005/08/18 13:15 7.279 023402 2005/08/18 13:30 7.279 023402 2005/08/18 13:45 7.350 023402 2005/08/18 14:00 7.422 023402 2005/08/18 14:15 7.350 023402 2005/08/18 14:30 7.422 023402 2005/08/18 14:45 7.422 023402 2005/08/18 15:00 7.494 023402 2005/08/18 15:15 7.494 023402 2005/08/18 15:30 7.494 023402 2005/08/18 15:45 7.422 023402 2005/08/18 16:00 7.494 023402 2005/08/18 16:15 7.422 023402 2005/08/18 16:30 7.422 023402 2005/08/18 16:45 7.422 023402 2005/08/18 17:00 7.350 023402 2005/08/18 17:15 7.350 023402 2005/08/18 17:30 7.350 023402 2005/08/18 17:45 7.350 023402 2005/08/18 18:00 7.422 023402 2005/08/18 18:15 7.350 023402 2005/08/18 18:30 7.350 023402 2005/08/18 18:45 7.279 023402 2005/08/18 19:00 7.279 023402 2005/08/18 19:15 7.208 023402 2005/08/18 19:30 7.279 023402 2005/08/18 19:45 7.279 023402 2005/08/18 20:00 7.279 023402 2005/08/18 20:15 7.279 023402 2005/08/18 20:30 7.279 023402 2005/08/18 20:45 7.208 023402 2005/08/18 21:00 7.350 023402 2005/08/18 21:15 7.279 023402 2005/08/18 21:30 7.279 023402 2005/08/18 21:45 7.279 023402 2005/08/18 22:00 7.208 023402 2005/08/18 22:15 7.208 023402 2005/08/18 22:30 7.208 023402 2005/08/18 22:45 7.208 023402 2005/08/18 23:00 7.279 023402 2005/08/18 23:15 7.208 023402 2005/08/18 23:30 7.208 023402 2005/08/18 23:45 7.137 023402 2005/08/19 00:00 7.137 023402 2005/08/19 00:15 7.137 023402 2005/08/19 00:30 7.137 023402 2005/08/19 00:45 7.137 023402 2005/08/19 01:00 7.137 023402 2005/08/19 01:15 7.137 023402 2005/08/19 01:30 7.067 023402 2005/08/19 01:45 7.067 023402 2005/08/19 02:00 7.137 023402 2005/08/19 02:15 7.137 023402 2005/08/19 02:30 6.997 023402 2005/08/19 02:45 7.067 023402 2005/08/19 03:00 6.997 023402 2005/08/19 03:15 6.997 023402 2005/08/19 03:30 6.997 023402 2005/08/19 03:45 6.928 023402 2005/08/19 04:00 6.997 023402 2005/08/19 04:15 6.997 023402 2005/08/19 04:30 7.067 023402 2005/08/19 04:45 6.997 023402 2005/08/19 05:00 6.997 023402 2005/08/19 05:15 6.928 023402 2005/08/19 05:30 6.997 023402 2005/08/19 05:45 6.997 023402 2005/08/19 06:00 6.928 023402 2005/08/19 06:15 6.997 023402 2005/08/19 06:30 6.997 023402 2005/08/19 06:45 6.997 023402 2005/08/19 07:00 6.997 023402 2005/08/19 07:15 7.067 023402 2005/08/19 07:30 7.137 023402 2005/08/19 07:45 7.137 023402 2005/08/19 08:00 7.137 023402 2005/08/19 08:15 7.208 023402 2005/08/19 08:30 7.208 023402 2005/08/19 08:45 7.279 023402 2005/08/19 09:00 7.279 023402 2005/08/19 09:15 7.279 023402 2005/08/19 09:30 7.279 023402 2005/08/19 09:45 7.279 023402 2005/08/19 10:00 7.208 023402 2005/08/19 10:15 7.279 023402 2005/08/19 10:30 7.208 023402 2005/08/19 10:45 7.208 023402 2005/08/19 11:00 7.279 023402 2005/08/19 11:15 7.279 023402 2005/08/19 11:30 7.208 023402 2005/08/19 11:45 7.208 023402 2005/08/19 12:00 7.279 023402 2005/08/19 12:15 7.279 023402 2005/08/19 12:30 7.279 023402 2005/08/19 12:45 7.208 023402 2005/08/19 13:00 7.279 023402 2005/08/19 13:15 7.208 023402 2005/08/19 13:30 7.279 023402 2005/08/19 13:45 7.208 023402 2005/08/19 14:00 7.208 023402 2005/08/19 14:15 7.208 023402 2005/08/19 14:30 7.208 023402 2005/08/19 14:45 7.208 023402 2005/08/19 15:00 7.208 023402 2005/08/19 15:15 7.137 023402 2005/08/19 15:30 7.208 023402 2005/08/19 15:45 7.208 023402 2005/08/19 16:00 7.137 023402 2005/08/19 16:15 7.137 023402 2005/08/19 16:30 7.208 023402 2005/08/19 16:45 7.137 023402 2005/08/19 17:00 7.137 023402 2005/08/19 17:15 7.137 023402 2005/08/19 17:30 7.137 023402 2005/08/19 17:45 7.137 023402 2005/08/19 18:00 7.208 023402 2005/08/19 18:15 7.137 023402 2005/08/19 18:30 7.137 023402 2005/08/19 18:45 7.137 023402 2005/08/19 19:00 7.208 023402 2005/08/19 19:15 7.137 023402 2005/08/19 19:30 7.137 023402 2005/08/19 19:45 7.137 023402 2005/08/19 20:00 7.067 023402 2005/08/19 20:15 7.137 023402 2005/08/19 20:30 7.067 023402 2005/08/19 20:45 7.137 023402 2005/08/19 21:00 7.137 023402 2005/08/19 21:15 7.137 023402 2005/08/19 21:30 7.137 023402 2005/08/19 21:45 7.067 023402 2005/08/19 22:00 7.067 023402 2005/08/19 22:15 7.067 023402 2005/08/19 22:30 7.137 023402 2005/08/19 22:45 7.137 023402 2005/08/19 23:00 7.067 023402 2005/08/19 23:15 6.997 023402 2005/08/19 23:30 7.067 023402 2005/08/19 23:45 7.067 023402 2005/08/20 00:00 6.997 023402 2005/08/20 00:15 7.067 023402 2005/08/20 00:30 7.067 023402 2005/08/20 00:45 7.067 023402 2005/08/20 01:00 7.067 023402 2005/08/20 01:15 7.137 023402 2005/08/20 01:30 7.137 023402 2005/08/20 01:45 7.137 023402 2005/08/20 02:00 7.067 023402 2005/08/20 02:15 7.067 023402 2005/08/20 02:30 7.137 023402 2005/08/20 02:45 7.067 023402 2005/08/20 03:00 6.997 023402 2005/08/20 03:15 6.928 023402 2005/08/20 03:30 6.997 023402 2005/08/20 03:45 6.859 023402 2005/08/20 04:00 6.859 023402 2005/08/20 04:15 6.928 023402 2005/08/20 04:30 6.997 023402 2005/08/20 04:45 6.928 023402 2005/08/20 05:00 6.997 023402 2005/08/20 05:15 7.067 023402 2005/08/20 05:30 6.997 023402 2005/08/20 05:45 6.997 023402 2005/08/20 06:00 6.997 023402 2005/08/20 06:15 7.067 023402 2005/08/20 06:30 7.067 023402 2005/08/20 06:45 7.067 023402 2005/08/20 07:00 7.067 023402 2005/08/20 07:15 7.067 023402 2005/08/20 07:30 6.997 023402 2005/08/20 07:45 6.928 023402 2005/08/20 08:00 6.997 023402 2005/08/20 08:15 6.997 023402 2005/08/20 08:30 6.928 023402 2005/08/20 08:45 6.928 023402 2005/08/20 09:00 6.859 023402 2005/08/20 09:15 6.859 023402 2005/08/20 09:30 6.859 023402 2005/08/20 09:45 6.859 023402 2005/08/20 10:00 6.859 023402 2005/08/20 10:15 6.928 023402 2005/08/20 10:30 6.928 023402 2005/08/20 10:45 6.928 023402 2005/08/20 11:00 6.928 023402 2005/08/20 11:15 6.928 023402 2005/08/20 11:30 6.928 023402 2005/08/20 11:45 6.928 023402 2005/08/20 12:00 6.928 023402 2005/08/20 12:15 6.997 023402 2005/08/20 12:30 7.067 023402 2005/08/20 12:45 7.137 023402 2005/08/20 13:00 7.137 023402 2005/08/20 13:15 7.137 023402 2005/08/20 13:30 7.208 023402 2005/08/20 13:45 7.279 023402 2005/08/20 14:00 7.279 023402 2005/08/20 14:15 7.422 023402 2005/08/20 14:30 7.279 023402 2005/08/20 14:45 7.279 023402 2005/08/20 15:00 7.208 023402 2005/08/20 15:15 7.208 023402 2005/08/20 15:30 7.279 023402 2005/08/20 15:45 7.350 023402 2005/08/20 16:00 7.350 023402 2005/08/20 16:15 7.279 023402 2005/08/20 16:30 7.350 023402 2005/08/20 16:45 7.279 023402 2005/08/20 17:00 7.208 023402 2005/08/20 17:15 7.279 023402 2005/08/20 17:30 7.279 023402 2005/08/20 17:45 7.208 023402 2005/08/20 18:00 7.208 023402 2005/08/20 18:15 7.208 023402 2005/08/20 18:30 7.208 023402 2005/08/20 18:45 7.279 023402 2005/08/20 19:00 7.208 023402 2005/08/20 19:15 7.208 023402 2005/08/20 19:30 7.208 023402 2005/08/20 19:45 7.208 023402 2005/08/20 20:00 7.208 023402 2005/08/20 20:15 7.350 023402 2005/08/20 20:30 7.350 023402 2005/08/20 20:45 7.350 023402 2005/08/20 21:00 7.279 023402 2005/08/20 21:15 7.350 023402 2005/08/20 21:30 7.279 023402 2005/08/20 21:45 7.350 023402 2005/08/20 22:00 7.279 023402 2005/08/20 22:15 7.279 023402 2005/08/20 22:30 7.279 023402 2005/08/20 22:45 7.279 023402 2005/08/20 23:00 7.279 023402 2005/08/20 23:15 7.208 023402 2005/08/20 23:30 7.279 023402 2005/08/20 23:45 7.279 023402 2005/08/21 00:00 7.279 023402 2005/08/21 00:15 7.279 023402 2005/08/21 00:30 7.279 023402 2005/08/21 00:45 7.279 023402 2005/08/21 01:00 7.279 023402 2005/08/21 01:15 7.350 023402 2005/08/21 01:30 7.279 023402 2005/08/21 01:45 7.350 023402 2005/08/21 02:00 7.279 023402 2005/08/21 02:15 7.279 023402 2005/08/21 02:30 7.279 023402 2005/08/21 02:45 7.279 023402 2005/08/21 03:00 7.279 023402 2005/08/21 03:15 7.279 023402 2005/08/21 03:30 7.208 023402 2005/08/21 03:45 7.279 023402 2005/08/21 04:00 7.208 023402 2005/08/21 04:15 7.208 023402 2005/08/21 04:30 7.208 023402 2005/08/21 04:45 7.208 023402 2005/08/21 05:00 7.208 023402 2005/08/21 05:15 7.279 023402 2005/08/21 05:30 7.208 023402 2005/08/21 05:45 7.208 023402 2005/08/21 06:00 7.208 023402 2005/08/21 06:15 7.208 023402 2005/08/21 06:30 7.208 023402 2005/08/21 06:45 7.137 023402 2005/08/21 07:00 7.137 023402 2005/08/21 07:15 7.137 023402 2005/08/21 07:30 7.137 023402 2005/08/21 07:45 7.208 023402 2005/08/21 08:00 7.137 023402 2005/08/21 08:15 7.208 023402 2005/08/21 08:30 7.137 023402 2005/08/21 08:45 7.067 023402 2005/08/21 09:00 7.137 023402 2005/08/21 09:15 7.067 023402 2005/08/21 09:30 7.137 023402 2005/08/21 09:45 7.067 023402 2005/08/21 10:00 7.067 023402 2005/08/21 10:15 7.067 023402 2005/08/21 10:30 7.067 023402 2005/08/21 10:45 7.067 023402 2005/08/21 11:00 7.067 023402 2005/08/21 11:15 7.067 023402 2005/08/21 11:30 7.067 023402 2005/08/21 11:45 7.067 023402 2005/08/21 12:00 7.067 023402 2005/08/21 12:15 7.067 023402 2005/08/21 12:30 7.137 023402 2005/08/21 12:45 7.067 023402 2005/08/21 13:00 7.067 023402 2005/08/21 13:15 6.859 023402 2005/08/21 13:30 6.997 023402 2005/08/21 13:45 7.567 023402 2005/08/21 14:00 7.713 023402 2005/08/21 14:15 7.350 023402 2005/08/21 14:30 7.279 023402 2005/08/21 14:45 7.279 023402 2005/08/21 15:00 7.208 023402 2005/08/21 15:15 7.279 023402 2005/08/21 15:30 7.279 023402 2005/08/21 15:45 7.279 023402 2005/08/21 16:00 7.350 023402 2005/08/21 16:15 7.279 023402 2005/08/21 16:30 7.279 023402 2005/08/21 16:45 7.350 023402 2005/08/21 17:00 7.350 023402 2005/08/21 17:15 7.422 023402 2005/08/21 17:30 7.422 023402 2005/08/21 17:45 7.350 023402 2005/08/21 18:00 7.350 023402 2005/08/21 18:15 7.350 023402 2005/08/21 18:30 7.350 023402 2005/08/21 18:45 7.350 023402 2005/08/21 19:00 7.422 023402 2005/08/21 19:15 7.350 023402 2005/08/21 19:30 7.350 023402 2005/08/21 19:45 7.279 023402 2005/08/21 20:00 7.279 023402 2005/08/21 20:15 7.208 023402 2005/08/21 20:30 7.279 023402 2005/08/21 20:45 7.208 023402 2005/08/21 21:00 7.279 023402 2005/08/21 21:15 7.208 023402 2005/08/21 21:30 7.279 023402 2005/08/21 21:45 7.208 023402 2005/08/21 22:00 7.137 023402 2005/08/21 22:15 7.208 023402 2005/08/21 22:30 7.137 023402 2005/08/21 22:45 7.208 023402 2005/08/21 23:00 7.208 023402 2005/08/21 23:15 7.208 023402 2005/08/21 23:30 7.208 023402 2005/08/21 23:45 7.137 023402 2005/08/22 00:00 7.137 023402 2005/08/22 00:15 7.208 023402 2005/08/22 00:30 7.137 023402 2005/08/22 00:45 7.208 023402 2005/08/22 01:00 7.067 023402 2005/08/22 01:15 7.067 023402 2005/08/22 01:30 7.067 023402 2005/08/22 01:45 7.137 023402 2005/08/22 02:00 7.137 023402 2005/08/22 02:15 7.067 023402 2005/08/22 02:30 7.067 023402 2005/08/22 02:45 6.997 023402 2005/08/22 03:00 6.997 023402 2005/08/22 03:15 6.928 023402 2005/08/22 03:30 6.997 023402 2005/08/22 03:45 6.928 023402 2005/08/22 04:00 6.928 023402 2005/08/22 04:15 6.928 023402 2005/08/22 04:30 6.859 023402 2005/08/22 04:45 6.928 023402 2005/08/22 05:00 6.859 023402 2005/08/22 05:15 6.859 023402 2005/08/22 05:30 6.790 023402 2005/08/22 05:45 6.790 023402 2005/08/22 06:00 6.790 023402 2005/08/22 06:15 6.790 023402 2005/08/22 06:30 6.790 023402 2005/08/22 06:45 6.790 023402 2005/08/22 07:00 6.859 023402 2005/08/22 07:15 6.859 023402 2005/08/22 07:30 6.859 023402 2005/08/22 07:45 6.859 023402 2005/08/22 08:00 6.859 023402 2005/08/22 08:15 6.790 023402 2005/08/22 08:30 6.790 023402 2005/08/22 08:45 6.790 023402 2005/08/22 09:00 6.790 023402 2005/08/22 09:15 6.859 023402 2005/08/22 09:30 6.859 023402 2005/08/22 09:45 6.928 023402 2005/08/22 10:00 6.997 023402 2005/08/22 10:15 6.997 023402 2005/08/22 10:30 6.997 023402 2005/08/22 10:45 7.067 023402 2005/08/22 11:00 6.997 023402 2005/08/22 11:15 7.067 023402 2005/08/22 11:30 7.067 023402 2005/08/22 11:45 7.067 023402 2005/08/22 12:00 6.997 023402 2005/08/22 12:15 6.997 023402 2005/08/22 12:30 6.997 023402 2005/08/22 12:45 7.067 023402 2005/08/22 13:00 7.067 023402 2005/08/22 13:15 7.067 023402 2005/08/22 13:30 6.997 023402 2005/08/22 13:45 6.928 023402 2005/08/22 14:00 6.997 023402 2005/08/22 14:15 6.928 023402 2005/08/22 14:30 6.997 023402 2005/08/22 14:45 7.067 023402 2005/08/22 15:00 6.997 023402 2005/08/22 15:15 6.997 023402 2005/08/22 15:30 6.997 023402 2005/08/22 15:45 7.067 023402 2005/08/22 16:00 7.137 023402 2005/08/22 16:15 7.137 023402 2005/08/22 16:30 7.137 023402 2005/08/22 16:45 7.067 023402 2005/08/22 17:00 6.997 023402 2005/08/22 17:15 6.997 023402 2005/08/22 17:30 7.067 023402 2005/08/22 17:45 7.137 023402 2005/08/22 18:00 7.137 023402 2005/08/22 18:15 7.067 023402 2005/08/22 18:30 7.137 023402 2005/08/22 18:45 7.067 023402 2005/08/22 19:00 6.997 023402 2005/08/22 19:15 7.067 023402 2005/08/22 19:30 7.067 023402 2005/08/22 19:45 7.067 023402 2005/08/22 20:00 7.137 023402 2005/08/22 20:15 7.137 023402 2005/08/22 20:30 7.137 023402 2005/08/22 20:45 7.137 023402 2005/08/22 21:00 7.137 023402 2005/08/22 21:15 7.137 023402 2005/08/22 21:30 7.208 023402 2005/08/22 21:45 7.208 023402 2005/08/22 22:00 7.208 023402 2005/08/22 22:15 7.208 023402 2005/08/22 22:30 7.137 023402 2005/08/22 22:45 7.208 023402 2005/08/22 23:00 7.279 023402 2005/08/22 23:15 7.279 023402 2005/08/22 23:30 7.208 023402 2005/08/22 23:45 7.350 023402 2005/08/23 00:00 7.208 023402 2005/08/23 00:15 7.208 023402 2005/08/23 00:30 7.350 023402 2005/08/23 00:45 7.279 023402 2005/08/23 01:00 7.279 023402 2005/08/23 01:15 7.208 023402 2005/08/23 01:30 7.279 023402 2005/08/23 01:45 7.350 023402 2005/08/23 02:00 7.279 023402 2005/08/23 02:15 7.279 023402 2005/08/23 02:30 7.208 023402 2005/08/23 02:45 7.137 023402 2005/08/23 03:00 7.208 023402 2005/08/23 03:15 7.208 023402 2005/08/23 03:30 7.208 023402 2005/08/23 03:45 7.137 023402 2005/08/23 04:00 7.208 023402 2005/08/23 04:15 7.137 023402 2005/08/23 04:30 7.208 023402 2005/08/23 04:45 7.137 023402 2005/08/23 05:00 7.137 023402 2005/08/23 05:15 7.137 023402 2005/08/23 05:30 7.137 023402 2005/08/23 05:45 6.997 023402 2005/08/23 06:00 7.137 023402 2005/08/23 06:15 7.137 023402 2005/08/23 06:30 7.137 023402 2005/08/23 06:45 7.137 023402 2005/08/23 07:00 7.137 023402 2005/08/23 07:15 7.067 023402 2005/08/23 07:30 7.067 023402 2005/08/23 07:45 7.137 023402 2005/08/23 08:00 7.208 023402 2005/08/23 08:15 7.137 023402 2005/08/23 08:30 7.137 023402 2005/08/23 08:45 7.137 023402 2005/08/23 09:00 7.137 023402 2005/08/23 09:15 7.137 023402 2005/08/23 09:30 7.208 023402 2005/08/23 09:45 7.137 023402 2005/08/23 10:00 7.137 023402 2005/08/23 10:15 7.137 023402 2005/08/23 10:30 7.208 023402 2005/08/23 10:45 7.137 023402 2005/08/23 11:00 7.137 023402 2005/08/23 11:15 7.208 023402 2005/08/23 11:30 7.279 023402 2005/08/23 11:45 7.279 023402 2005/08/23 12:00 7.208 023402 2005/08/23 12:15 7.279 023402 2005/08/23 12:30 7.350 023402 2005/08/23 12:45 7.279 023402 2005/08/23 13:00 7.208 023402 2005/08/23 13:15 7.350 023402 2005/08/23 13:30 7.208 023402 2005/08/23 13:45 7.208 023402 2005/08/23 14:00 7.279 023402 2005/08/23 14:15 7.208 023402 2005/08/23 14:30 7.279 023402 2005/08/23 14:45 7.350 023402 2005/08/23 15:00 7.350 023402 2005/08/23 15:15 7.350 023402 2005/08/23 15:30 7.422 023402 2005/08/23 15:45 7.350 023402 2005/08/23 16:00 7.279 023402 2005/08/23 16:15 7.350 023402 2005/08/23 16:30 7.279 023402 2005/08/23 16:45 7.208 023402 2005/08/23 17:00 7.208 023402 2005/08/23 17:15 7.137 023402 2005/08/23 17:30 7.137 023402 2005/08/23 17:45 7.137 023402 2005/08/23 18:00 7.137 023402 2005/08/23 18:15 7.137 023402 2005/08/23 18:30 7.137 023402 2005/08/23 18:45 7.137 023402 2005/08/23 19:00 7.208 023402 2005/08/23 19:15 7.567 023402 2005/08/23 19:30 7.786 023402 2005/08/23 19:45 7.786 023402 2005/08/23 20:00 7.640 023402 2005/08/23 20:15 7.713 023402 2005/08/23 20:30 7.640 023402 2005/08/23 20:45 7.786 023402 2005/08/23 21:00 7.713 023402 2005/08/23 21:15 7.860 023402 2005/08/23 21:30 7.860 023402 2005/08/23 21:45 7.786 023402 2005/08/23 22:00 7.860 023402 2005/08/23 22:15 7.935 023402 2005/08/23 22:30 7.860 023402 2005/08/23 22:45 7.860 023402 2005/08/23 23:00 7.860 023402 2005/08/23 23:15 7.860 023402 2005/08/23 23:30 7.860 023402 2005/08/23 23:45 7.935 023402 2005/08/24 00:00 7.860 023402 2005/08/24 00:15 7.786 023402 2005/08/24 00:30 7.786 023402 2005/08/24 00:45 7.860 023402 2005/08/24 01:00 7.860 023402 2005/08/24 01:15 7.860 023402 2005/08/24 01:30 7.786 023402 2005/08/24 01:45 7.786 023402 2005/08/24 02:00 7.786 023402 2005/08/24 02:15 7.786 023402 2005/08/24 02:30 7.713 023402 2005/08/24 02:45 7.713 023402 2005/08/24 03:00 7.640 023402 2005/08/24 03:15 7.567 023402 2005/08/24 03:30 7.567 023402 2005/08/24 03:45 7.494 023402 2005/08/24 04:00 7.494 023402 2005/08/24 04:15 7.494 023402 2005/08/24 04:30 7.494 023402 2005/08/24 04:45 7.494 023402 2005/08/24 05:00 7.350 023402 2005/08/24 05:15 7.350 023402 2005/08/24 05:30 7.279 023402 2005/08/24 05:45 7.350 023402 2005/08/24 06:00 7.350 023402 2005/08/24 06:15 7.350 023402 2005/08/24 06:30 7.279 023402 2005/08/24 06:45 7.279 023402 2005/08/24 07:00 7.279 023402 2005/08/24 07:15 7.279 023402 2005/08/24 07:30 7.279 023402 2005/08/24 07:45 7.208 023402 2005/08/24 08:00 7.208 023402 2005/08/24 08:15 7.208 023402 2005/08/24 08:30 7.137 023402 2005/08/24 08:45 7.137 023402 2005/08/24 09:00 7.208 023402 2005/08/24 09:15 7.208 023402 2005/08/24 09:30 7.137 023402 2005/08/24 09:45 7.137 023402 2005/08/24 10:00 7.137 023402 2005/08/24 10:15 7.279 023402 2005/08/24 10:30 7.208 023402 2005/08/24 10:45 7.279 023402 2005/08/24 11:00 7.279 023402 2005/08/24 11:15 7.279 023402 2005/08/24 11:30 7.279 023402 2005/08/24 11:45 7.350 023402 2005/08/24 12:00 7.279 023402 2005/08/24 12:15 7.279 023402 2005/08/24 12:30 7.350 023402 2005/08/24 12:45 7.350 023402 2005/08/24 13:00 7.350 023402 2005/08/24 13:15 7.350 023402 2005/08/24 13:30 7.350 023402 2005/08/24 13:45 7.422 023402 2005/08/24 14:00 7.350 023402 2005/08/24 14:15 7.350 023402 2005/08/24 14:30 7.422 023402 2005/08/24 14:45 7.350 023402 2005/08/24 15:00 7.422 023402 2005/08/24 15:15 7.422 023402 2005/08/24 15:30 7.422 023402 2005/08/24 15:45 7.350 023402 2005/08/24 16:00 7.350 023402 2005/08/24 16:15 7.350 023402 2005/08/24 16:30 7.350 023402 2005/08/24 16:45 7.350 023402 2005/08/24 17:00 7.350 023402 2005/08/24 17:15 7.422 023402 2005/08/24 17:30 7.422 023402 2005/08/24 17:45 7.422 023402 2005/08/24 18:00 7.422 023402 2005/08/24 18:15 7.422 023402 2005/08/24 18:30 7.350 023402 2005/08/24 18:45 7.422 023402 2005/08/24 19:00 7.422 023402 2005/08/24 19:15 7.350 023402 2005/08/24 19:30 7.350 023402 2005/08/24 19:45 7.422 023402 2005/08/24 20:00 7.350 023402 2005/08/24 20:15 7.279 023402 2005/08/24 20:30 7.279 023402 2005/08/24 20:45 7.208 023402 2005/08/24 21:00 7.137 023402 2005/08/24 21:15 7.208 023402 2005/08/24 21:30 7.279 023402 2005/08/24 21:45 7.208 023402 2005/08/24 22:00 7.137 023402 2005/08/24 22:15 7.137 023402 2005/08/24 22:30 7.137 023402 2005/08/24 22:45 7.208 023402 2005/08/24 23:00 7.137 023402 2005/08/24 23:15 7.137 023402 2005/08/24 23:30 7.137 023402 2005/08/24 23:45 7.067 023402 2005/08/25 00:00 7.137 023402 2005/08/25 00:15 7.067 023402 2005/08/25 00:30 6.997 023402 2005/08/25 00:45 6.997 023402 2005/08/25 01:00 6.997 023402 2005/08/25 01:15 7.067 023402 2005/08/25 01:30 7.067 023402 2005/08/25 01:45 6.928 023402 2005/08/25 02:00 6.997 023402 2005/08/25 02:15 6.928 023402 2005/08/25 02:30 6.928 023402 2005/08/25 02:45 6.928 023402 2005/08/25 03:00 6.997 023402 2005/08/25 03:15 6.859 023402 2005/08/25 03:30 6.859 023402 2005/08/25 03:45 6.859 023402 2005/08/25 04:00 6.928 023402 2005/08/25 04:15 6.859 023402 2005/08/25 04:30 6.859 023402 2005/08/25 04:45 6.859 023402 2005/08/25 05:00 6.859 023402 2005/08/25 05:15 6.790 023402 2005/08/25 05:30 6.790 023402 2005/08/25 05:45 6.790 023402 2005/08/25 06:00 6.859 023402 2005/08/25 06:15 6.790 023402 2005/08/25 06:30 6.790 023402 2005/08/25 06:45 6.790 023402 2005/08/25 07:00 6.859 023402 2005/08/25 07:15 6.721 023402 2005/08/25 07:30 6.790 023402 2005/08/25 07:45 6.859 023402 2005/08/25 08:00 6.859 023402 2005/08/25 08:15 6.859 023402 2005/08/25 08:30 6.859 023402 2005/08/25 08:45 6.928 023402 2005/08/25 09:00 6.928 023402 2005/08/25 09:15 6.997 023402 2005/08/25 09:30 6.997 023402 2005/08/25 09:45 6.997 023402 2005/08/25 10:00 6.997 023402 2005/08/25 10:15 6.997 023402 2005/08/25 10:30 6.928 023402 2005/08/25 10:45 7.067 023402 2005/08/25 11:00 6.928 023402 2005/08/25 11:15 6.928 023402 2005/08/25 11:30 6.928 023402 2005/08/25 11:45 6.928 023402 2005/08/25 12:00 6.928 023402 2005/08/25 12:15 6.928 023402 2005/08/25 12:30 6.928 023402 2005/08/25 12:45 6.859 023402 2005/08/25 13:00 6.928 023402 2005/08/25 13:15 6.928 023402 2005/08/25 13:30 6.928 023402 2005/08/25 13:45 6.928 023402 2005/08/25 14:00 6.928 023402 2005/08/25 14:15 7.067 023402 2005/08/25 14:30 6.928 023402 2005/08/25 14:45 7.137 023402 2005/08/25 15:00 6.997 023402 2005/08/25 15:15 6.928 023402 2005/08/25 15:30 6.928 023402 2005/08/25 15:45 6.997 023402 2005/08/25 16:00 6.928 023402 2005/08/25 16:15 6.997 023402 2005/08/25 16:30 6.859 023402 2005/08/25 16:45 6.859 023402 2005/08/25 17:00 6.859 023402 2005/08/25 17:15 6.859 023402 2005/08/25 17:30 6.859 023402 2005/08/25 17:45 6.859 023402 2005/08/25 18:00 6.859 023402 2005/08/25 18:15 6.790 023402 2005/08/25 18:30 6.790 023402 2005/08/25 18:45 6.790 023402 2005/08/25 19:00 6.721 023402 2005/08/25 19:15 6.721 023402 2005/08/25 19:30 6.721 023402 2005/08/25 19:45 6.721 023402 2005/08/25 20:00 6.859 023402 2005/08/25 20:15 6.790 023402 2005/08/25 20:30 6.790 023402 2005/08/25 20:45 6.790 023402 2005/08/25 21:00 6.721 023402 2005/08/25 21:15 6.790 023402 2005/08/25 21:30 6.790 023402 2005/08/25 21:45 6.859 023402 2005/08/25 22:00 6.790 023402 2005/08/25 22:15 6.790 023402 2005/08/25 22:30 6.721 023402 2005/08/25 22:45 6.721 023402 2005/08/25 23:00 6.721 023402 2005/08/25 23:15 6.790 023402 2005/08/25 23:30 6.790 023402 2005/08/25 23:45 6.721 023402 2005/08/26 00:00 6.790 023402 2005/08/26 00:15 6.790 023402 2005/08/26 00:30 6.721 023402 2005/08/26 00:45 6.721 023402 2005/08/26 01:00 6.721 023402 2005/08/26 01:15 6.721 023402 2005/08/26 01:30 6.653 023402 2005/08/26 01:45 6.653 023402 2005/08/26 02:00 6.653 023402 2005/08/26 02:15 6.653 023402 2005/08/26 02:30 6.721 023402 2005/08/26 02:45 6.721 023402 2005/08/26 03:00 6.653 023402 2005/08/26 03:15 6.586 023402 2005/08/26 03:30 6.653 023402 2005/08/26 03:45 6.586 023402 2005/08/26 04:00 6.586 023402 2005/08/26 04:15 6.519 023402 2005/08/26 04:30 6.519 023402 2005/08/26 04:45 6.586 023402 2005/08/26 05:00 6.586 023402 2005/08/26 05:15 6.519 023402 2005/08/26 05:30 6.452 023402 2005/08/26 05:45 6.586 023402 2005/08/26 06:00 6.586 023402 2005/08/26 06:15 6.519 023402 2005/08/26 06:30 6.586 023402 2005/08/26 06:45 6.519 023402 2005/08/26 07:00 6.586 023402 2005/08/26 07:15 6.586 023402 2005/08/26 07:30 6.586 023402 2005/08/26 07:45 6.586 023402 2005/08/26 08:00 6.586 023402 2005/08/26 08:15 6.586 023402 2005/08/26 08:30 6.586 023402 2005/08/26 08:45 6.653 023402 2005/08/26 09:00 6.653 023402 2005/08/26 09:15 6.586 023402 2005/08/26 09:30 6.653 023402 2005/08/26 09:45 6.586 023402 2005/08/26 10:00 6.653 023402 2005/08/26 10:15 6.653 023402 2005/08/26 10:30 6.721 023402 2005/08/26 10:45 6.653 023402 2005/08/26 11:00 6.721 023402 2005/08/26 11:15 6.721 023402 2005/08/26 11:30 6.721 023402 2005/08/26 11:45 6.721 023402 2005/08/26 12:00 6.586 023402 2005/08/26 12:15 6.586 023402 2005/08/26 12:30 6.586 023402 2005/08/26 12:45 6.586 023402 2005/08/26 13:00 6.653 023402 2005/08/26 13:15 6.586 023402 2005/08/26 13:30 6.586 023402 2005/08/26 13:45 6.586 023402 2005/08/26 14:00 6.586 023402 2005/08/26 14:15 6.586 023402 2005/08/26 14:30 6.586 023402 2005/08/26 14:45 6.586 023402 2005/08/26 15:00 6.653 023402 2005/08/26 15:15 6.519 023402 2005/08/26 15:30 6.586 023402 2005/08/26 15:45 6.586 023402 2005/08/26 16:00 6.586 023402 2005/08/26 16:15 6.586 023402 2005/08/26 16:30 6.586 023402 2005/08/26 16:45 6.586 023402 2005/08/26 17:00 6.586 023402 2005/08/26 17:15 6.586 023402 2005/08/26 17:30 6.519 023402 2005/08/26 17:45 6.519 023402 2005/08/26 18:00 6.586 023402 2005/08/26 18:15 6.519 023402 2005/08/26 18:30 6.519 023402 2005/08/26 18:45 6.519 023402 2005/08/26 19:00 6.519 023402 2005/08/26 19:15 6.519 023402 2005/08/26 19:30 6.452 023402 2005/08/26 19:45 6.452 023402 2005/08/26 20:00 6.586 023402 2005/08/26 20:15 6.519 023402 2005/08/26 20:30 6.586 023402 2005/08/26 20:45 6.519 023402 2005/08/26 21:00 6.519 023402 2005/08/26 21:15 6.519 023402 2005/08/26 21:30 6.519 023402 2005/08/26 21:45 6.519 023402 2005/08/26 22:00 6.452 023402 2005/08/26 22:15 6.586 023402 2005/08/26 22:30 6.519 023402 2005/08/26 22:45 6.586 023402 2005/08/26 23:00 6.519 023402 2005/08/26 23:15 6.452 023402 2005/08/26 23:30 6.452 023402 2005/08/26 23:45 6.452 023402 2005/08/27 00:00 6.519 023402 2005/08/27 00:15 6.519 023402 2005/08/27 00:30 6.519 023402 2005/08/27 00:45 6.385 023402 2005/08/27 01:00 6.452 023402 2005/08/27 01:15 6.519 023402 2005/08/27 01:30 6.385 023402 2005/08/27 01:45 6.385 023402 2005/08/27 02:00 6.385 023402 2005/08/27 02:15 6.385 023402 2005/08/27 02:30 6.319 023402 2005/08/27 02:45 6.319 023402 2005/08/27 03:00 6.385 023402 2005/08/27 03:15 6.319 023402 2005/08/27 03:30 6.253 023402 2005/08/27 03:45 6.319 023402 2005/08/27 04:00 6.319 023402 2005/08/27 04:15 6.319 023402 2005/08/27 04:30 6.319 023402 2005/08/27 04:45 6.253 023402 2005/08/27 05:00 6.253 023402 2005/08/27 05:15 6.188 023402 2005/08/27 05:30 6.253 023402 2005/08/27 05:45 6.188 023402 2005/08/27 06:00 6.188 023402 2005/08/27 06:15 6.188 023402 2005/08/27 06:30 6.188 023402 2005/08/27 06:45 6.253 023402 2005/08/27 07:00 6.188 023402 2005/08/27 07:15 6.253 023402 2005/08/27 07:30 6.253 023402 2005/08/27 07:45 6.253 023402 2005/08/27 08:00 6.253 023402 2005/08/27 08:15 6.253 023402 2005/08/27 08:30 6.253 023402 2005/08/27 08:45 6.253 023402 2005/08/27 09:00 6.188 023402 2005/08/27 09:15 6.253 023402 2005/08/27 09:30 6.253 023402 2005/08/27 09:45 6.319 023402 2005/08/27 10:00 6.188 023402 2005/08/27 10:15 6.253 023402 2005/08/27 10:30 6.253 023402 2005/08/27 10:45 6.253 023402 2005/08/27 11:00 6.253 023402 2005/08/27 11:15 6.319 023402 2005/08/27 11:30 6.319 023402 2005/08/27 11:45 6.253 023402 2005/08/27 12:00 6.253 023402 2005/08/27 12:15 6.319 023402 2005/08/27 12:30 6.253 023402 2005/08/27 12:45 6.253 023402 2005/08/27 13:00 6.253 023402 2005/08/27 13:15 6.253 023402 2005/08/27 13:30 6.253 023402 2005/08/27 13:45 6.253 023402 2005/08/27 14:00 6.253 023402 2005/08/27 14:15 6.253 023402 2005/08/27 14:30 6.188 023402 2005/08/27 14:45 6.123 023402 2005/08/27 15:00 6.123 023402 2005/08/27 15:15 6.123 023402 2005/08/27 15:30 6.123 023402 2005/08/27 15:45 6.188 023402 2005/08/27 16:00 6.123 023402 2005/08/27 16:15 6.058 023402 2005/08/27 16:30 6.123 023402 2005/08/27 16:45 6.123 023402 2005/08/27 17:00 6.058 023402 2005/08/27 17:15 6.058 023402 2005/08/27 17:30 6.058 023402 2005/08/27 17:45 5.994 023402 2005/08/27 18:00 5.994 023402 2005/08/27 18:15 6.058 023402 2005/08/27 18:30 5.994 023402 2005/08/27 18:45 5.994 023402 2005/08/27 19:00 5.994 023402 2005/08/27 19:15 6.058 023402 2005/08/27 19:30 5.994 023402 2005/08/27 19:45 6.058 023402 2005/08/27 20:00 6.058 023402 2005/08/27 20:15 6.058 023402 2005/08/27 20:30 6.123 023402 2005/08/27 20:45 6.058 023402 2005/08/27 21:00 6.058 023402 2005/08/27 21:15 6.058 023402 2005/08/27 21:30 6.123 023402 2005/08/27 21:45 6.058 023402 2005/08/27 22:00 6.058 023402 2005/08/27 22:15 6.123 023402 2005/08/27 22:30 6.123 023402 2005/08/27 22:45 6.123 023402 2005/08/27 23:00 6.058 023402 2005/08/27 23:15 6.058 023402 2005/08/27 23:30 6.058 023402 2005/08/27 23:45 6.123 023402 2005/08/28 00:00 6.123 023402 2005/08/28 00:15 6.058 023402 2005/08/28 00:30 6.058 023402 2005/08/28 00:45 6.058 023402 2005/08/28 01:00 5.994 023402 2005/08/28 01:15 5.994 023402 2005/08/28 01:30 6.058 023402 2005/08/28 01:45 6.123 023402 2005/08/28 02:00 6.058 023402 2005/08/28 02:15 6.058 023402 2005/08/28 02:30 6.058 023402 2005/08/28 02:45 6.058 023402 2005/08/28 03:00 6.058 023402 2005/08/28 03:15 6.058 023402 2005/08/28 03:30 6.058 023402 2005/08/28 03:45 5.994 023402 2005/08/28 04:00 5.994 023402 2005/08/28 04:15 5.994 023402 2005/08/28 04:30 5.994 023402 2005/08/28 04:45 5.930 023402 2005/08/28 05:00 5.930 023402 2005/08/28 05:15 5.994 023402 2005/08/28 05:30 5.994 023402 2005/08/28 05:45 5.994 023402 2005/08/28 06:00 5.930 023402 2005/08/28 06:15 5.866 023402 2005/08/28 06:30 5.930 023402 2005/08/28 06:45 5.930 023402 2005/08/28 07:00 5.866 023402 2005/08/28 07:15 5.866 023402 2005/08/28 07:30 5.866 023402 2005/08/28 07:45 5.866 023402 2005/08/28 08:00 5.866 023402 2005/08/28 08:15 5.803 023402 2005/08/28 08:30 5.803 023402 2005/08/28 08:45 5.803 023402 2005/08/28 09:00 5.930 023402 2005/08/28 09:15 5.866 023402 2005/08/28 09:30 5.930 023402 2005/08/28 09:45 5.994 023402 2005/08/28 10:00 5.994 023402 2005/08/28 10:15 5.994 023402 2005/08/28 10:30 6.058 023402 2005/08/28 10:45 6.123 023402 2005/08/28 11:00 6.188 023402 2005/08/28 11:15 6.188 023402 2005/08/28 11:30 6.253 023402 2005/08/28 11:45 6.319 023402 2005/08/28 12:00 6.319 023402 2005/08/28 12:15 6.385 023402 2005/08/28 12:30 6.253 023402 2005/08/28 12:45 6.253 023402 2005/08/28 13:00 6.253 023402 2005/08/28 13:15 6.253 023402 2005/08/28 13:30 6.253 023402 2005/08/28 13:45 6.253 023402 2005/08/28 14:00 6.253 023402 2005/08/28 14:15 6.253 023402 2005/08/28 14:30 6.188 023402 2005/08/28 14:45 6.253 023402 2005/08/28 15:00 6.253 023402 2005/08/28 15:15 6.188 023402 2005/08/28 15:30 6.123 023402 2005/08/28 15:45 6.123 023402 2005/08/28 16:00 6.058 023402 2005/08/28 16:15 6.058 023402 2005/08/28 16:30 6.188 023402 2005/08/28 16:45 6.058 023402 2005/08/28 17:00 6.058 023402 2005/08/28 17:15 6.058 023402 2005/08/28 17:30 5.994 023402 2005/08/28 17:45 5.994 023402 2005/08/28 18:00 5.994 023402 2005/08/28 18:15 5.994 023402 2005/08/28 18:30 5.994 023402 2005/08/28 18:45 5.994 023402 2005/08/28 19:00 5.930 023402 2005/08/28 19:15 5.930 023402 2005/08/28 19:30 5.930 023402 2005/08/28 19:45 5.930 023402 2005/08/28 20:00 5.866 023402 2005/08/28 20:15 5.930 023402 2005/08/28 20:30 5.930 023402 2005/08/28 20:45 5.994 023402 2005/08/28 21:00 5.930 023402 2005/08/28 21:15 5.930 023402 2005/08/28 21:30 5.930 023402 2005/08/28 21:45 5.930 023402 2005/08/28 22:00 5.930 023402 2005/08/28 22:15 5.994 023402 2005/08/28 22:30 5.994 023402 2005/08/28 22:45 6.058 023402 2005/08/28 23:00 5.930 023402 2005/08/28 23:15 5.930 023402 2005/08/28 23:30 5.866 023402 2005/08/28 23:45 5.930 023402 2005/08/29 00:00 5.930 023402 2005/08/29 00:15 5.930 023402 2005/08/29 00:30 5.866 023402 2005/08/29 00:45 5.930 023402 2005/08/29 01:00 5.930 023402 2005/08/29 01:15 5.866 023402 2005/08/29 01:30 5.930 023402 2005/08/29 01:45 5.866 023402 2005/08/29 02:00 5.866 023402 2005/08/29 02:15 5.930 023402 2005/08/29 02:30 5.866 023402 2005/08/29 02:45 5.866 023402 2005/08/29 03:00 5.866 023402 2005/08/29 03:15 5.866 023402 2005/08/29 03:30 5.866 023402 2005/08/29 03:45 5.930 023402 2005/08/29 04:00 5.930 023402 2005/08/29 04:15 5.866 023402 2005/08/29 04:30 5.803 023402 2005/08/29 04:45 5.803 023402 2005/08/29 05:00 5.803 023402 2005/08/29 05:15 5.803 023402 2005/08/29 05:30 5.803 023402 2005/08/29 05:45 5.803 023402 2005/08/29 06:00 5.803 023402 2005/08/29 06:15 5.803 023402 2005/08/29 06:30 5.740 023402 2005/08/29 06:45 5.866 023402 2005/08/29 07:00 5.866 023402 2005/08/29 07:15 5.866 023402 2005/08/29 07:30 5.803 023402 2005/08/29 07:45 5.803 023402 2005/08/29 08:00 5.803 023402 2005/08/29 08:15 5.803 023402 2005/08/29 08:30 5.803 023402 2005/08/29 08:45 5.866 023402 2005/08/29 09:00 5.866 023402 2005/08/29 09:15 5.866 023402 2005/08/29 09:30 5.866 023402 2005/08/29 09:45 5.930 023402 2005/08/29 10:00 5.866 023402 2005/08/29 10:15 5.866 023402 2005/08/29 10:30 5.866 023402 2005/08/29 10:45 5.930 023402 2005/08/29 11:00 5.866 023402 2005/08/29 11:15 5.866 023402 2005/08/29 11:30 5.866 023402 2005/08/29 11:45 5.803 023402 2005/08/29 12:00 5.866 023402 2005/08/29 12:15 5.866 023402 2005/08/29 12:30 5.740 023402 2005/08/29 12:45 5.803 023402 2005/08/29 13:00 5.740 023402 2005/08/29 13:15 5.740 023402 2005/08/29 13:30 5.740 023402 2005/08/29 13:45 5.740 023402 2005/08/29 14:00 5.803 023402 2005/08/29 14:15 6.253 023402 2005/08/29 14:30 7.422 023402 2005/08/29 14:45 6.586 023402 2005/08/29 15:00 6.123 023402 2005/08/29 15:15 6.058 023402 2005/08/29 15:30 5.994 023402 2005/08/29 15:45 6.058 023402 2005/08/29 16:00 6.123 023402 2005/08/29 16:15 6.188 023402 2005/08/29 16:30 6.188 023402 2005/08/29 16:45 6.123 023402 2005/08/29 17:00 6.123 023402 2005/08/29 17:15 6.188 023402 2005/08/29 17:30 6.123 023402 2005/08/29 17:45 6.058 023402 2005/08/29 18:00 6.058 023402 2005/08/29 18:15 6.058 023402 2005/08/29 18:30 5.994 023402 2005/08/29 18:45 6.058 023402 2005/08/29 19:00 5.994 023402 2005/08/29 19:15 5.994 023402 2005/08/29 19:30 5.930 023402 2005/08/29 19:45 5.866 023402 2005/08/29 20:00 5.866 023402 2005/08/29 20:15 5.866 023402 2005/08/29 20:30 5.803 023402 2005/08/29 20:45 5.866 023402 2005/08/29 21:00 5.803 023402 2005/08/29 21:15 5.803 023402 2005/08/29 21:30 5.740 023402 2005/08/29 21:45 5.740 023402 2005/08/29 22:00 5.740 023402 2005/08/29 22:15 5.803 023402 2005/08/29 22:30 5.803 023402 2005/08/29 22:45 5.740 023402 2005/08/29 23:00 5.740 023402 2005/08/29 23:15 5.740 023402 2005/08/29 23:30 5.740 023402 2005/08/29 23:45 5.677 023402 2005/08/30 00:00 5.740 023402 2005/08/30 00:15 5.677 023402 2005/08/30 00:30 5.615 023402 2005/08/30 00:45 5.677 023402 2005/08/30 01:00 5.677 023402 2005/08/30 01:15 5.677 023402 2005/08/30 01:30 5.677 023402 2005/08/30 01:45 5.677 023402 2005/08/30 02:00 5.677 023402 2005/08/30 02:15 5.615 023402 2005/08/30 02:30 5.615 023402 2005/08/30 02:45 5.677 023402 2005/08/30 03:00 5.677 023402 2005/08/30 03:15 5.677 023402 2005/08/30 03:30 5.615 023402 2005/08/30 03:45 5.553 023402 2005/08/30 04:00 5.615 023402 2005/08/30 04:15 5.553 023402 2005/08/30 04:30 5.615 023402 2005/08/30 04:45 5.615 023402 2005/08/30 05:00 5.615 023402 2005/08/30 05:15 5.615 023402 2005/08/30 05:30 5.615 023402 2005/08/30 05:45 5.553 023402 2005/08/30 06:00 5.553 023402 2005/08/30 06:15 5.553 023402 2005/08/30 06:30 5.553 023402 2005/08/30 06:45 5.553 023402 2005/08/30 07:00 5.553 023402 2005/08/30 07:15 5.553 023402 2005/08/30 07:30 5.553 023402 2005/08/30 07:45 5.492 023402 2005/08/30 08:00 5.492 023402 2005/08/30 08:15 5.492 023402 2005/08/30 08:30 5.492 023402 2005/08/30 08:45 5.431 023402 2005/08/30 09:00 5.492 023402 2005/08/30 09:15 5.492 023402 2005/08/30 09:30 5.553 023402 2005/08/30 09:45 5.431 023402 2005/08/30 10:00 5.431 023402 2005/08/30 10:15 5.492 023402 2005/08/30 10:30 6.123 023402 2005/08/30 10:45 5.431 023402 2005/08/30 11:00 5.553 023402 2005/08/30 11:15 5.492 023402 2005/08/30 11:30 5.492 023402 2005/08/30 11:45 5.553 023402 2005/08/30 12:00 5.492 023402 2005/08/30 12:15 5.553 023402 2005/08/30 12:30 5.553 023402 2005/08/30 12:45 5.553 023402 2005/08/30 13:00 5.615 023402 2005/08/30 13:15 5.677 023402 2005/08/30 13:30 5.677 023402 2005/08/30 13:45 5.615 023402 2005/08/30 14:00 5.615 023402 2005/08/30 14:15 5.615 023402 2005/08/30 14:30 5.615 023402 2005/08/30 14:45 5.615 023402 2005/08/30 15:00 5.615 023402 2005/08/30 15:15 5.553 023402 2005/08/30 15:30 5.553 023402 2005/08/30 15:45 5.615 023402 2005/08/30 16:00 5.492 023402 2005/08/30 16:15 5.431 023402 2005/08/30 16:30 5.492 023402 2005/08/30 16:45 5.492 023402 2005/08/30 17:00 5.492 023402 2005/08/30 17:15 5.553 023402 2005/08/30 17:30 5.553 023402 2005/08/30 17:45 5.553 023402 2005/08/30 18:00 5.553 023402 2005/08/30 18:15 5.615 023402 2005/08/30 18:30 5.553 023402 2005/08/30 18:45 5.615 023402 2005/08/30 19:00 5.866 023402 2005/08/30 19:15 6.519 023402 2005/08/30 19:30 7.567 023402 2005/08/30 19:45 6.928 023402 2005/08/30 20:00 6.519 023402 2005/08/30 20:15 6.385 023402 2005/08/30 20:30 6.319 023402 2005/08/30 20:45 6.319 023402 2005/08/30 21:00 6.188 023402 2005/08/30 21:15 6.188 023402 2005/08/30 21:30 6.123 023402 2005/08/30 21:45 6.123 023402 2005/08/30 22:00 6.188 023402 2005/08/30 22:15 6.188 023402 2005/08/30 22:30 6.123 023402 2005/08/30 22:45 6.123 023402 2005/08/30 23:00 6.188 023402 2005/08/30 23:15 6.123 023402 2005/08/30 23:30 6.123 023402 2005/08/30 23:45 6.123 023402 2005/08/31 00:00 6.123 023402 2005/08/31 00:15 6.123 023402 2005/08/31 00:30 6.123 023402 2005/08/31 00:45 6.188 023402 2005/08/31 01:00 6.188 023402 2005/08/31 01:15 6.188 023402 2005/08/31 01:30 6.188 023402 2005/08/31 01:45 6.188 023402 2005/08/31 02:00 6.253 023402 2005/08/31 02:15 6.188 023402 2005/08/31 02:30 6.253 023402 2005/08/31 02:45 6.253 023402 2005/08/31 03:00 6.253 023402 2005/08/31 03:15 6.319 023402 2005/08/31 03:30 6.319 023402 2005/08/31 03:45 6.385 023402 2005/08/31 04:00 6.385 023402 2005/08/31 04:15 6.452 023402 2005/08/31 04:30 6.452 023402 2005/08/31 04:45 6.519 023402 2005/08/31 05:00 6.586 023402 2005/08/31 05:15 6.586 023402 2005/08/31 05:30 6.586 023402 2005/08/31 05:45 6.586 023402 2005/08/31 06:00 6.653 023402 2005/08/31 06:15 6.721 023402 2005/08/31 06:30 6.790 023402 2005/08/31 06:45 6.790 023402 2005/08/31 07:00 6.859 023402 2005/08/31 07:15 6.790 023402 2005/08/31 07:30 6.928 023402 2005/08/31 07:45 6.997 023402 2005/08/31 08:00 6.997 023402 2005/08/31 08:15 7.067 023402 2005/08/31 08:30 7.137 023402 2005/08/31 08:45 7.067 023402 2005/08/31 09:00 7.067 023402 2005/08/31 09:15 7.350 023402 2005/08/31 09:30 7.494 023402 2005/08/31 09:45 7.640 023402 2005/08/31 10:00 7.640 023402 2005/08/31 10:15 7.713 023402 2005/08/31 10:30 7.860 023402 2005/08/31 10:45 8.010 023402 2005/08/31 11:00 8.312 023402 2005/08/31 11:15 8.621 023402 2005/08/31 11:30 8.699 023402 2005/08/31 11:45 8.778 023402 2005/08/31 12:00 8.936 023402 2005/08/31 12:15 9.095 023402 2005/08/31 12:30 9.501 023402 2005/08/31 12:45 10.00 023402 2005/08/31 13:00 10.43 023402 2005/08/31 13:15 10.69 023402 2005/08/31 13:30 11.04 023402 2005/08/31 13:45 11.59 023402 2005/08/31 14:00 12.05 023402 2005/08/31 14:15 12.24 023402 2005/08/31 14:30 12.63 023402 2005/08/31 14:45 13.22 023402 2005/08/31 15:00 13.53 023402 2005/08/31 15:15 13.63 023402 2005/08/31 15:30 13.74 023402 2005/08/31 15:45 13.95 023402 2005/08/31 16:00 14.26 023402 2005/08/31 16:15 14.37 023402 2005/08/31 16:30 14.37 023402 2005/08/31 16:45 14.59 023402 2005/08/31 17:00 15.03 023402 2005/08/31 17:15 15.37 023402 2005/08/31 17:30 15.71 023402 2005/08/31 17:45 16.06 023402 2005/08/31 18:00 16.18 023402 2005/08/31 18:15 16.30 023402 2005/08/31 18:30 16.54 023402 2005/08/31 18:45 16.91 023402 2005/08/31 19:00 17.53 023402 2005/08/31 19:15 17.78 023402 2005/08/31 19:30 18.04 023402 2005/08/31 19:45 18.43 023402 2005/08/31 20:00 18.70 023402 2005/08/31 20:15 19.10 023402 2005/08/31 20:30 19.10 023402 2005/08/31 20:45 19.37 023402 2005/08/31 21:00 19.64 023402 2005/08/31 21:15 20.19 023402 2005/08/31 21:30 20.61 023402 2005/08/31 21:45 20.90 023402 2005/08/31 22:00 21.62 023402 2005/08/31 22:15 22.06 023402 2005/08/31 22:30 22.66 023402 2005/08/31 22:45 23.42 023402 2005/08/31 23:00 24.66 023402 2005/08/31 23:15 25.61 023402 2005/08/31 23:30 26.26 023402 2005/08/31 23:45 27.42 023402 2005/09/01 00:00 28.60 023402 2005/09/01 00:15 29.80 023402 2005/09/01 00:30 31.03 023402 2005/09/01 00:45 32.46 023402 2005/09/01 01:00 33.74 023402 2005/09/01 01:15 35.03 023402 2005/09/01 01:30 37.11 023402 2005/09/01 01:45 38.27 023402 2005/09/01 02:00 40.02 023402 2005/09/01 02:15 41.41 023402 2005/09/01 02:30 43.63 023402 2005/09/01 02:45 45.68 023402 2005/09/01 03:00 47.98 023402 2005/09/01 03:15 50.32 023402 2005/09/01 03:30 53.13 023402 2005/09/01 03:45 56.44 023402 2005/09/01 04:00 59.82 023402 2005/09/01 04:15 63.48 023402 2005/09/01 04:30 66.98 023402 2005/09/01 04:45 71.24 023402 2005/09/01 05:00 75.82 023402 2005/09/01 05:15 80.95 023402 2005/09/01 05:30 84.66 023402 2005/09/01 05:45 89.16 023402 2005/09/01 06:00 95.22 023402 2005/09/01 06:15 99.55 023402 2005/09/01 06:30 104.4 023402 2005/09/01 06:45 108.6 023402 2005/09/01 07:00 112.8 023402 2005/09/01 07:15 116.4 023402 2005/09/01 07:30 119.6 023402 2005/09/01 07:45 124.9 023402 2005/09/01 08:00 127.1 023402 2005/09/01 08:15 129.7 023402 2005/09/01 08:30 131.6 023402 2005/09/01 08:45 133.3 023402 2005/09/01 09:00 136.0 023402 2005/09/01 09:15 138.1 023402 2005/09/01 09:30 141.1 023402 2005/09/01 09:45 142.5 023402 2005/09/01 10:00 143.6 023402 2005/09/01 10:15 143.6 023402 2005/09/01 10:30 146.1 023402 2005/09/01 10:45 146.1 023402 2005/09/01 11:00 147.2 023402 2005/09/01 11:15 148.6 023402 2005/09/01 11:30 148.8 023402 2005/09/01 11:45 149.7 023402 2005/09/01 12:00 149.1 023402 2005/09/01 12:15 148.6 023402 2005/09/01 12:30 151.1 023402 2005/09/01 12:45 151.9 023402 2005/09/01 13:00 148.8 023402 2005/09/01 13:15 149.4 023402 2005/09/01 13:30 150.5 023402 2005/09/01 13:45 151.3 023402 2005/09/01 14:00 150.0 023402 2005/09/01 14:15 150.5 023402 2005/09/01 14:30 148.6 023402 2005/09/01 14:45 148.8 023402 2005/09/01 15:00 149.1 023402 2005/09/01 15:15 148.3 023402 2005/09/01 15:30 146.9 023402 2005/09/01 15:45 147.7 023402 2005/09/01 16:00 146.4 023402 2005/09/01 16:15 147.5 023402 2005/09/01 16:30 146.1 023402 2005/09/01 16:45 143.6 023402 2005/09/01 17:00 143.3 023402 2005/09/01 17:15 142.0 023402 2005/09/01 17:30 142.0 023402 2005/09/01 17:45 142.0 023402 2005/09/01 18:00 139.8 023402 2005/09/01 18:15 139.0 023402 2005/09/01 18:30 138.1 023402 2005/09/01 18:45 139.2 023402 2005/09/01 19:00 136.2 023402 2005/09/01 19:15 137.3 023402 2005/09/01 19:30 134.6 023402 2005/09/01 19:45 135.4 023402 2005/09/01 20:00 133.0 023402 2005/09/01 20:15 132.4 023402 2005/09/01 20:30 130.8 023402 2005/09/01 20:45 130.6 023402 2005/09/01 21:00 129.2 023402 2005/09/01 21:15 128.1 023402 2005/09/01 21:30 127.3 023402 2005/09/01 21:45 124.1 023402 2005/09/01 22:00 126.3 023402 2005/09/01 22:15 126.3 023402 2005/09/01 22:30 124.1 023402 2005/09/01 22:45 122.5 023402 2005/09/01 23:00 121.2 023402 2005/09/01 23:15 119.6 023402 2005/09/01 23:30 118.3 023402 2005/09/01 23:45 118.3 023402 2005/09/02 00:00 117.0 023402 2005/09/02 00:15 115.9 023402 2005/09/02 00:30 115.4 023402 2005/09/02 00:45 115.1 023402 2005/09/02 01:00 113.8 023402 2005/09/02 01:15 112.5 023402 2005/09/02 01:30 112.0 023402 2005/09/02 01:45 110.4 023402 2005/09/02 02:00 109.9 023402 2005/09/02 02:15 108.6 023402 2005/09/02 02:30 107.3 023402 2005/09/02 02:45 106.2 023402 2005/09/02 03:00 105.5 023402 2005/09/02 03:15 106.2 023402 2005/09/02 03:30 103.9 023402 2005/09/02 03:45 102.6 023402 2005/09/02 04:00 102.4 023402 2005/09/02 04:15 101.1 023402 2005/09/02 04:30 100.6 023402 2005/09/02 04:45 100.6 023402 2005/09/02 05:00 99.30 023402 2005/09/02 05:15 98.53 023402 2005/09/02 05:30 97.51 023402 2005/09/02 05:45 96.75 023402 2005/09/02 06:00 96.75 023402 2005/09/02 06:15 94.97 023402 2005/09/02 06:30 94.71 023402 2005/09/02 06:45 93.19 023402 2005/09/02 07:00 92.44 023402 2005/09/02 07:15 91.93 023402 2005/09/02 07:30 91.43 023402 2005/09/02 07:45 90.92 023402 2005/09/02 08:00 90.17 023402 2005/09/02 08:15 88.91 023402 2005/09/02 08:30 89.41 023402 2005/09/02 08:45 87.66 023402 2005/09/02 09:00 86.91 023402 2005/09/02 09:15 86.66 023402 2005/09/02 09:30 85.41 023402 2005/09/02 09:45 84.42 023402 2005/09/02 10:00 83.92 023402 2005/09/02 10:15 84.17 023402 2005/09/02 10:30 83.67 023402 2005/09/02 10:45 82.68 023402 2005/09/02 11:00 82.93 023402 2005/09/02 11:15 81.44 023402 2005/09/02 11:30 80.95 023402 2005/09/02 11:45 80.21 023402 2005/09/02 12:00 80.21 023402 2005/09/02 12:15 79.48 023402 2005/09/02 12:30 79.23 023402 2005/09/02 12:45 78.25 023402 2005/09/02 13:00 76.79 023402 2005/09/02 13:15 77.03 023402 2005/09/02 13:30 76.30 023402 2005/09/02 13:45 75.82 023402 2005/09/02 14:00 75.09 023402 2005/09/02 14:15 75.57 023402 2005/09/02 14:30 74.85 023402 2005/09/02 14:45 74.12 023402 2005/09/02 15:00 73.64 023402 2005/09/02 15:15 72.68 023402 2005/09/02 15:30 71.96 023402 2005/09/02 15:45 71.72 023402 2005/09/02 16:00 71.48 023402 2005/09/02 16:15 70.05 023402 2005/09/02 16:30 70.05 023402 2005/09/02 16:45 70.77 023402 2005/09/02 17:00 69.81 023402 2005/09/02 17:15 69.58 023402 2005/09/02 17:30 69.10 023402 2005/09/02 17:45 66.75 023402 2005/09/02 18:00 67.69 023402 2005/09/02 18:15 66.51 023402 2005/09/02 18:30 66.75 023402 2005/09/02 18:45 66.51 023402 2005/09/02 19:00 66.04 023402 2005/09/02 19:15 65.11 023402 2005/09/02 19:30 64.88 023402 2005/09/02 19:45 64.64 023402 2005/09/02 20:00 64.18 023402 2005/09/02 20:15 63.02 023402 2005/09/02 20:30 63.95 023402 2005/09/02 20:45 62.33 023402 2005/09/02 21:00 62.56 023402 2005/09/02 21:15 62.79 023402 2005/09/02 21:30 62.10 023402 2005/09/02 21:45 61.19 023402 2005/09/02 22:00 60.96 023402 2005/09/02 22:15 61.19 023402 2005/09/02 22:30 60.27 023402 2005/09/02 22:45 58.91 023402 2005/09/02 23:00 59.59 023402 2005/09/02 23:15 59.14 023402 2005/09/02 23:30 58.69 023402 2005/09/02 23:45 58.46 023402 2005/09/03 00:00 58.46 023402 2005/09/03 00:15 57.34 023402 2005/09/03 00:30 56.89 023402 2005/09/03 00:45 56.67 023402 2005/09/03 01:00 56.67 023402 2005/09/03 01:15 56.22 023402 2005/09/03 01:30 55.78 023402 2005/09/03 01:45 55.78 023402 2005/09/03 02:00 55.55 023402 2005/09/03 02:15 55.11 023402 2005/09/03 02:30 54.67 023402 2005/09/03 02:45 54.45 023402 2005/09/03 03:00 54.45 023402 2005/09/03 03:15 54.01 023402 2005/09/03 03:30 53.79 023402 2005/09/03 03:45 53.35 023402 2005/09/03 04:00 52.91 023402 2005/09/03 04:15 52.48 023402 2005/09/03 04:30 52.04 023402 2005/09/03 04:45 52.04 023402 2005/09/03 05:00 52.26 023402 2005/09/03 05:15 51.61 023402 2005/09/03 05:30 50.96 023402 2005/09/03 05:45 51.40 023402 2005/09/03 06:00 50.75 023402 2005/09/03 06:15 50.53 023402 2005/09/03 06:30 49.89 023402 2005/09/03 06:45 49.89 023402 2005/09/03 07:00 49.04 023402 2005/09/03 07:15 49.89 023402 2005/09/03 07:30 49.25 023402 2005/09/03 07:45 48.83 023402 2005/09/03 08:00 49.04 023402 2005/09/03 08:15 48.40 023402 2005/09/03 08:30 48.61 023402 2005/09/03 08:45 48.40 023402 2005/09/03 09:00 47.77 023402 2005/09/03 09:15 47.77 023402 2005/09/03 09:30 47.35 023402 2005/09/03 09:45 47.14 023402 2005/09/03 10:00 47.14 023402 2005/09/03 10:15 46.51 023402 2005/09/03 10:30 46.72 023402 2005/09/03 10:45 46.51 023402 2005/09/03 11:00 46.10 023402 2005/09/03 11:15 45.89 023402 2005/09/03 11:30 45.47 023402 2005/09/03 11:45 45.47 023402 2005/09/03 12:00 44.86 023402 2005/09/03 12:15 44.24 023402 2005/09/03 12:30 44.65 023402 2005/09/03 12:45 44.24 023402 2005/09/03 13:00 44.24 023402 2005/09/03 13:15 44.04 023402 2005/09/03 13:30 43.22 023402 2005/09/03 13:45 43.43 023402 2005/09/03 14:00 43.22 023402 2005/09/03 14:15 42.61 023402 2005/09/03 14:30 42.82 023402 2005/09/03 14:45 42.41 023402 2005/09/03 15:00 42.41 023402 2005/09/03 15:15 42.41 023402 2005/09/03 15:30 42.01 023402 2005/09/03 15:45 42.21 023402 2005/09/03 16:00 41.61 023402 2005/09/03 16:15 41.41 023402 2005/09/03 16:30 40.81 023402 2005/09/03 16:45 41.01 023402 2005/09/03 17:00 40.81 023402 2005/09/03 17:15 41.01 023402 2005/09/03 17:30 40.62 023402 2005/09/03 17:45 40.42 023402 2005/09/03 18:00 39.83 023402 2005/09/03 18:15 40.02 023402 2005/09/03 18:30 39.63 023402 2005/09/03 18:45 39.63 023402 2005/09/03 19:00 39.04 023402 2005/09/03 19:15 39.24 023402 2005/09/03 19:30 38.85 023402 2005/09/03 19:45 39.24 023402 2005/09/03 20:00 38.46 023402 2005/09/03 20:15 38.07 023402 2005/09/03 20:30 38.07 023402 2005/09/03 20:45 37.88 023402 2005/09/03 21:00 37.88 023402 2005/09/03 21:15 37.49 023402 2005/09/03 21:30 37.30 023402 2005/09/03 21:45 37.49 023402 2005/09/03 22:00 37.49 023402 2005/09/03 22:15 36.92 023402 2005/09/03 22:30 36.92 023402 2005/09/03 22:45 36.92 023402 2005/09/03 23:00 36.35 023402 2005/09/03 23:15 36.16 023402 2005/09/03 23:30 35.97 023402 2005/09/03 23:45 36.16 023402 2005/09/04 00:00 35.97 023402 2005/09/04 00:15 35.78 023402 2005/09/04 00:30 35.41 023402 2005/09/04 00:45 35.03 023402 2005/09/04 01:00 35.22 023402 2005/09/04 01:15 34.85 023402 2005/09/04 01:30 34.66 023402 2005/09/04 01:45 34.66 023402 2005/09/04 02:00 34.66 023402 2005/09/04 02:15 34.47 023402 2005/09/04 02:30 34.10 023402 2005/09/04 02:45 33.55 023402 2005/09/04 03:00 33.74 023402 2005/09/04 03:15 33.92 023402 2005/09/04 03:30 33.37 023402 2005/09/04 03:45 33.55 023402 2005/09/04 04:00 33.37 023402 2005/09/04 04:15 33.37 023402 2005/09/04 04:30 33.00 023402 2005/09/04 04:45 32.64 023402 2005/09/04 05:00 33.00 023402 2005/09/04 05:15 32.64 023402 2005/09/04 05:30 32.28 023402 2005/09/04 05:45 32.28 023402 2005/09/04 06:00 32.28 023402 2005/09/04 06:15 32.10 023402 2005/09/04 06:30 31.92 023402 2005/09/04 06:45 31.92 023402 2005/09/04 07:00 31.74 023402 2005/09/04 07:15 31.56 023402 2005/09/04 07:30 31.56 023402 2005/09/04 07:45 31.56 023402 2005/09/04 08:00 31.38 023402 2005/09/04 08:15 31.03 023402 2005/09/04 08:30 30.85 023402 2005/09/04 08:45 31.03 023402 2005/09/04 09:00 31.03 023402 2005/09/04 09:15 31.03 023402 2005/09/04 09:30 30.32 023402 2005/09/04 09:45 30.15 023402 2005/09/04 10:00 30.68 023402 2005/09/04 10:15 30.50 023402 2005/09/04 10:30 30.15 023402 2005/09/04 10:45 30.15 023402 2005/09/04 11:00 29.97 023402 2005/09/04 11:15 29.80 023402 2005/09/04 11:30 29.63 023402 2005/09/04 11:45 29.45 023402 2005/09/04 12:00 29.45 023402 2005/09/04 12:15 29.28 023402 2005/09/04 12:30 29.28 023402 2005/09/04 12:45 29.11 023402 2005/09/04 13:00 28.94 023402 2005/09/04 13:15 28.94 023402 2005/09/04 13:30 28.43 023402 2005/09/04 13:45 28.60 023402 2005/09/04 14:00 28.43 023402 2005/09/04 14:15 28.43 023402 2005/09/04 14:30 28.26 023402 2005/09/04 14:45 28.09 023402 2005/09/04 15:00 28.09 023402 2005/09/04 15:15 28.26 023402 2005/09/04 15:30 28.09 023402 2005/09/04 15:45 27.75 023402 2005/09/04 16:00 27.75 023402 2005/09/04 16:15 27.25 023402 2005/09/04 16:30 27.42 023402 2005/09/04 16:45 27.08 023402 2005/09/04 17:00 26.92 023402 2005/09/04 17:15 26.92 023402 2005/09/04 17:30 26.75 023402 2005/09/04 17:45 26.59 023402 2005/09/04 18:00 26.75 023402 2005/09/04 18:15 26.59 023402 2005/09/04 18:30 26.42 023402 2005/09/04 18:45 26.42 023402 2005/09/04 19:00 26.10 023402 2005/09/04 19:15 25.94 023402 2005/09/04 19:30 25.77 023402 2005/09/04 19:45 25.77 023402 2005/09/04 20:00 25.77 023402 2005/09/04 20:15 25.61 023402 2005/09/04 20:30 25.29 023402 2005/09/04 20:45 25.29 023402 2005/09/04 21:00 25.29 023402 2005/09/04 21:15 25.13 023402 2005/09/04 21:30 24.97 023402 2005/09/04 21:45 24.82 023402 2005/09/04 22:00 24.97 023402 2005/09/04 22:15 24.82 023402 2005/09/04 22:30 24.66 023402 2005/09/04 22:45 24.50 023402 2005/09/04 23:00 24.34 023402 2005/09/04 23:15 24.34 023402 2005/09/04 23:30 24.34 023402 2005/09/04 23:45 24.03 023402 2005/09/05 00:00 24.03 023402 2005/09/05 00:15 24.03 023402 2005/09/05 00:30 23.88 023402 2005/09/05 00:45 23.88 023402 2005/09/05 01:00 23.72 023402 2005/09/05 01:15 23.72 023402 2005/09/05 01:30 23.57 023402 2005/09/05 01:45 23.42 023402 2005/09/05 02:00 23.42 023402 2005/09/05 02:15 23.42 023402 2005/09/05 02:30 23.11 023402 2005/09/05 02:45 23.11 023402 2005/09/05 03:00 22.81 023402 2005/09/05 03:15 22.96 023402 2005/09/05 03:30 22.96 023402 2005/09/05 03:45 22.81 023402 2005/09/05 04:00 22.81 023402 2005/09/05 04:15 22.66 023402 2005/09/05 04:30 22.66 023402 2005/09/05 04:45 22.51 023402 2005/09/05 05:00 22.66 023402 2005/09/05 05:15 22.36 023402 2005/09/05 05:30 22.36 023402 2005/09/05 05:45 22.21 023402 2005/09/05 06:00 22.21 023402 2005/09/05 06:15 22.21 023402 2005/09/05 06:30 22.06 023402 2005/09/05 06:45 22.06 023402 2005/09/05 07:00 21.91 023402 2005/09/05 07:15 22.06 023402 2005/09/05 07:30 22.06 023402 2005/09/05 07:45 22.06 023402 2005/09/05 08:00 22.06 023402 2005/09/05 08:15 22.06 023402 2005/09/05 08:30 21.91 023402 2005/09/05 08:45 22.06 023402 2005/09/05 09:00 22.06 023402 2005/09/05 09:15 22.06 023402 2005/09/05 09:30 21.91 023402 2005/09/05 09:45 21.91 023402 2005/09/05 10:00 21.77 023402 2005/09/05 10:15 21.77 023402 2005/09/05 10:30 21.91 023402 2005/09/05 10:45 21.77 023402 2005/09/05 11:00 21.77 023402 2005/09/05 11:15 21.62 023402 2005/09/05 11:30 21.62 023402 2005/09/05 11:45 21.62 023402 2005/09/05 12:00 21.62 023402 2005/09/05 12:15 21.48 023402 2005/09/05 12:30 21.48 023402 2005/09/05 12:45 21.19 023402 2005/09/05 13:00 21.33 023402 2005/09/05 13:15 21.19 023402 2005/09/05 13:30 21.19 023402 2005/09/05 13:45 21.04 023402 2005/09/05 14:00 21.04 023402 2005/09/05 14:15 20.90 023402 2005/09/05 14:30 20.76 023402 2005/09/05 14:45 20.76 023402 2005/09/05 15:00 20.76 023402 2005/09/05 15:15 20.61 023402 2005/09/05 15:30 20.61 023402 2005/09/05 15:45 20.61 023402 2005/09/05 16:00 20.33 023402 2005/09/05 16:15 20.61 023402 2005/09/05 16:30 20.33 023402 2005/09/05 16:45 20.19 023402 2005/09/05 17:00 20.19 023402 2005/09/05 17:15 20.05 023402 2005/09/05 17:30 19.92 023402 2005/09/05 17:45 19.92 023402 2005/09/05 18:00 19.92 023402 2005/09/05 18:15 19.78 023402 2005/09/05 18:30 19.78 023402 2005/09/05 18:45 19.64 023402 2005/09/05 19:00 19.50 023402 2005/09/05 19:15 19.37 023402 2005/09/05 19:30 19.50 023402 2005/09/05 19:45 19.37 023402 2005/09/05 20:00 19.23 023402 2005/09/05 20:15 19.23 023402 2005/09/05 20:30 19.10 023402 2005/09/05 20:45 19.10 023402 2005/09/05 21:00 19.10 023402 2005/09/05 21:15 18.96 023402 2005/09/05 21:30 18.96 023402 2005/09/05 21:45 18.96 023402 2005/09/05 22:00 18.70 023402 2005/09/05 22:15 18.70 023402 2005/09/05 22:30 18.56 023402 2005/09/05 22:45 18.56 023402 2005/09/05 23:00 18.43 023402 2005/09/05 23:15 18.43 023402 2005/09/05 23:30 18.43 023402 2005/09/05 23:45 18.43 023402 2005/09/06 00:00 18.30 023402 2005/09/06 00:15 18.04 023402 2005/09/06 00:30 18.17 023402 2005/09/06 00:45 18.04 023402 2005/09/06 01:00 18.04 023402 2005/09/06 01:15 17.91 023402 2005/09/06 01:30 17.91 023402 2005/09/06 01:45 17.91 023402 2005/09/06 02:00 17.91 023402 2005/09/06 02:15 17.78 023402 2005/09/06 02:30 17.66 023402 2005/09/06 02:45 17.66 023402 2005/09/06 03:00 17.66 023402 2005/09/06 03:15 17.53 023402 2005/09/06 03:30 17.66 023402 2005/09/06 03:45 17.53 023402 2005/09/06 04:00 17.53 023402 2005/09/06 04:15 17.40 023402 2005/09/06 04:30 17.40 023402 2005/09/06 04:45 17.40 023402 2005/09/06 05:00 17.40 023402 2005/09/06 05:15 17.40 023402 2005/09/06 05:30 17.15 023402 2005/09/06 05:45 17.15 023402 2005/09/06 06:00 17.28 023402 2005/09/06 06:15 17.15 023402 2005/09/06 06:30 17.15 023402 2005/09/06 06:45 17.03 023402 2005/09/06 07:00 17.03 023402 2005/09/06 07:15 17.03 023402 2005/09/06 07:30 17.03 023402 2005/09/06 07:45 17.15 023402 2005/09/06 08:00 17.03 023402 2005/09/06 08:15 17.15 023402 2005/09/06 08:30 17.28 023402 2005/09/06 08:45 17.15 023402 2005/09/06 09:00 17.15 023402 2005/09/06 09:15 17.03 023402 2005/09/06 09:30 17.03 023402 2005/09/06 09:45 17.03 023402 2005/09/06 10:00 17.15 023402 2005/09/06 10:15 17.03 023402 2005/09/06 10:30 17.15 023402 2005/09/06 10:45 17.15 023402 2005/09/06 11:00 17.03 023402 2005/09/06 11:15 17.03 023402 2005/09/06 11:30 17.03 023402 2005/09/06 11:45 16.91 023402 2005/09/06 12:00 16.91 023402 2005/09/06 12:15 16.91 023402 2005/09/06 12:30 16.78 023402 2005/09/06 12:45 16.66 023402 2005/09/06 13:00 16.54 023402 2005/09/06 13:15 16.54 023402 2005/09/06 13:30 16.66 023402 2005/09/06 13:45 16.42 023402 2005/09/06 14:00 16.42 023402 2005/09/06 14:15 16.42 023402 2005/09/06 14:30 16.42 023402 2005/09/06 14:45 16.42 023402 2005/09/06 15:00 16.30 023402 2005/09/06 15:15 16.30 023402 2005/09/06 15:30 16.18 023402 2005/09/06 15:45 16.30 023402 2005/09/06 16:00 16.18 023402 2005/09/06 16:15 16.06 023402 2005/09/06 16:30 16.06 023402 2005/09/06 16:45 16.06 023402 2005/09/06 17:00 15.83 023402 2005/09/06 17:15 15.71 023402 2005/09/06 17:30 15.60 023402 2005/09/06 17:45 15.60 023402 2005/09/06 18:00 15.37 023402 2005/09/06 18:15 15.48 023402 2005/09/06 18:30 15.37 023402 2005/09/06 18:45 15.37 023402 2005/09/06 19:00 15.37 023402 2005/09/06 19:15 15.25 023402 2005/09/06 19:30 15.25 023402 2005/09/06 19:45 15.14 023402 2005/09/06 20:00 15.14 023402 2005/09/06 20:15 15.03 023402 2005/09/06 20:30 15.03 023402 2005/09/06 20:45 15.03 023402 2005/09/06 21:00 15.03 023402 2005/09/06 21:15 14.92 023402 2005/09/06 21:30 14.92 023402 2005/09/06 21:45 14.81 023402 2005/09/06 22:00 14.92 023402 2005/09/06 22:15 14.81 023402 2005/09/06 22:30 14.70 023402 2005/09/06 22:45 14.70 023402 2005/09/06 23:00 14.81 023402 2005/09/06 23:15 14.70 023402 2005/09/06 23:30 14.48 023402 2005/09/06 23:45 14.37 023402 2005/09/07 00:00 14.37 023402 2005/09/07 00:15 14.37 023402 2005/09/07 00:30 14.26 023402 2005/09/07 00:45 14.26 023402 2005/09/07 01:00 14.16 023402 2005/09/07 01:15 14.16 023402 2005/09/07 01:30 14.16 023402 2005/09/07 01:45 14.05 023402 2005/09/07 02:00 14.16 023402 2005/09/07 02:15 14.05 023402 2005/09/07 02:30 13.95 023402 2005/09/07 02:45 13.95 023402 2005/09/07 03:00 13.95 023402 2005/09/07 03:15 13.95 023402 2005/09/07 03:30 13.84 023402 2005/09/07 03:45 13.95 023402 2005/09/07 04:00 13.84 023402 2005/09/07 04:15 13.84 023402 2005/09/07 04:30 13.74 023402 2005/09/07 04:45 13.74 023402 2005/09/07 05:00 13.84 023402 2005/09/07 05:15 13.84 023402 2005/09/07 05:30 13.74 023402 2005/09/07 05:45 13.63 023402 2005/09/07 06:00 13.53 023402 2005/09/07 06:15 13.63 023402 2005/09/07 06:30 13.53 023402 2005/09/07 06:45 13.63 023402 2005/09/07 07:00 13.53 023402 2005/09/07 07:15 13.63 023402 2005/09/07 07:30 13.63 023402 2005/09/07 07:45 13.74 023402 2005/09/07 08:00 13.74 023402 2005/09/07 08:15 13.74 023402 2005/09/07 08:30 13.74 023402 2005/09/07 08:45 13.74 023402 2005/09/07 09:00 13.74 023402 2005/09/07 09:15 13.84 023402 2005/09/07 09:30 13.95 023402 2005/09/07 09:45 13.84 023402 2005/09/07 10:00 13.74 023402 2005/09/07 10:15 13.74 023402 2005/09/07 10:30 14.37 023402 2005/09/07 10:45 13.63 023402 2005/09/07 11:00 13.63 023402 2005/09/07 11:15 13.63 023402 2005/09/07 11:30 13.63 023402 2005/09/07 11:45 13.53 023402 2005/09/07 12:00 13.53 023402 2005/09/07 12:15 13.43 023402 2005/09/07 12:30 13.53 023402 2005/09/07 12:45 13.53 023402 2005/09/07 13:00 13.33 023402 2005/09/07 13:15 13.43 023402 2005/09/07 13:30 13.33 023402 2005/09/07 13:45 13.33 023402 2005/09/07 14:00 13.22 023402 2005/09/07 14:15 13.33 023402 2005/09/07 14:30 13.22 023402 2005/09/07 14:45 13.12 023402 2005/09/07 15:00 13.12 023402 2005/09/07 15:15 13.12 023402 2005/09/07 15:30 13.12 023402 2005/09/07 15:45 12.92 023402 2005/09/07 16:00 12.92 023402 2005/09/07 16:15 13.02 023402 2005/09/07 16:30 12.92 023402 2005/09/07 16:45 12.73 023402 2005/09/07 17:00 12.82 023402 2005/09/07 17:15 12.73 023402 2005/09/07 17:30 12.63 023402 2005/09/07 17:45 12.63 023402 2005/09/07 18:00 12.63 023402 2005/09/07 18:15 12.53 023402 2005/09/07 18:30 12.43 023402 2005/09/07 18:45 12.34 023402 2005/09/07 19:00 12.34 023402 2005/09/07 19:15 12.34 023402 2005/09/07 19:30 12.43 023402 2005/09/07 19:45 12.34 023402 2005/09/07 20:00 12.43 023402 2005/09/07 20:15 12.43 023402 2005/09/07 20:30 12.34 023402 2005/09/07 20:45 12.24 023402 2005/09/07 21:00 12.34 023402 2005/09/07 21:15 12.34 023402 2005/09/07 21:30 12.34 023402 2005/09/07 21:45 12.15 023402 2005/09/07 22:00 12.24 023402 2005/09/07 22:15 12.24 023402 2005/09/07 22:30 12.05 023402 2005/09/07 22:45 12.24 023402 2005/09/07 23:00 12.15 023402 2005/09/07 23:15 12.05 023402 2005/09/07 23:30 12.05 023402 2005/09/07 23:45 11.96 023402 2005/09/08 00:00 11.96 023402 2005/09/08 00:15 11.96 023402 2005/09/08 00:30 12.05 023402 2005/09/08 00:45 12.05 023402 2005/09/08 01:00 12.05 023402 2005/09/08 01:15 11.86 023402 2005/09/08 01:30 11.86 023402 2005/09/08 01:45 11.86 023402 2005/09/08 02:00 11.86 023402 2005/09/08 02:15 11.86 023402 2005/09/08 02:30 11.86 023402 2005/09/08 02:45 11.77 023402 2005/09/08 03:00 11.77 023402 2005/09/08 03:15 11.68 023402 2005/09/08 03:30 11.77 023402 2005/09/08 03:45 11.68 023402 2005/09/08 04:00 11.77 023402 2005/09/08 04:15 11.68 023402 2005/09/08 04:30 11.77 023402 2005/09/08 04:45 11.59 023402 2005/09/08 05:00 11.59 023402 2005/09/08 05:15 11.68 023402 2005/09/08 05:30 11.59 023402 2005/09/08 05:45 11.68 023402 2005/09/08 06:00 11.68 023402 2005/09/08 06:15 11.59 023402 2005/09/08 06:30 11.59 023402 2005/09/08 06:45 11.68 023402 2005/09/08 07:00 11.68 023402 2005/09/08 07:15 11.59 023402 2005/09/08 07:30 11.77 023402 2005/09/08 07:45 11.68 023402 2005/09/08 08:00 11.68 023402 2005/09/08 08:15 11.68 023402 2005/09/08 08:30 11.68 023402 2005/09/08 08:45 11.59 023402 2005/09/08 09:00 11.68 023402 2005/09/08 09:15 11.59 023402 2005/09/08 09:30 11.59 023402 2005/09/08 09:45 11.59 023402 2005/09/08 10:00 11.59 023402 2005/09/08 10:15 11.77 023402 2005/09/08 10:30 12.05 023402 2005/09/08 10:45 12.15 023402 2005/09/08 11:00 12.34 023402 2005/09/08 11:15 12.15 023402 2005/09/08 11:30 12.24 023402 2005/09/08 11:45 12.24 023402 2005/09/08 12:00 12.15 023402 2005/09/08 12:15 12.05 023402 2005/09/08 12:30 12.05 023402 2005/09/08 12:45 12.15 023402 2005/09/08 13:00 12.15 023402 2005/09/08 13:15 12.15 023402 2005/09/08 13:30 12.15 023402 2005/09/08 13:45 12.15 023402 2005/09/08 14:00 12.24 023402 2005/09/08 14:15 12.34 023402 2005/09/08 14:30 12.34 023402 2005/09/08 14:45 12.34 023402 2005/09/08 15:00 12.53 023402 2005/09/08 15:15 12.43 023402 2005/09/08 15:30 12.63 023402 2005/09/08 15:45 12.82 023402 2005/09/08 16:00 12.82 023402 2005/09/08 16:15 12.82 023402 2005/09/08 16:30 12.73 023402 2005/09/08 16:45 12.92 023402 2005/09/08 17:00 12.92 023402 2005/09/08 17:15 13.02 023402 2005/09/08 17:30 12.92 023402 2005/09/08 17:45 13.02 023402 2005/09/08 18:00 13.12 023402 2005/09/08 18:15 13.02 023402 2005/09/08 18:30 13.02 023402 2005/09/08 18:45 13.02 023402 2005/09/08 19:00 12.92 023402 2005/09/08 19:15 13.02 023402 2005/09/08 19:30 13.02 023402 2005/09/08 19:45 12.92 023402 2005/09/08 20:00 13.02 023402 2005/09/08 20:15 13.02 023402 2005/09/08 20:30 13.02 023402 2005/09/08 20:45 12.92 023402 2005/09/08 21:00 12.92 023402 2005/09/08 21:15 12.92 023402 2005/09/08 21:30 12.92 023402 2005/09/08 21:45 12.92 023402 2005/09/08 22:00 12.92 023402 2005/09/08 22:15 12.82 023402 2005/09/08 22:30 12.92 023402 2005/09/08 22:45 12.92 023402 2005/09/08 23:00 12.92 023402 2005/09/08 23:15 12.82 023402 2005/09/08 23:30 12.92 023402 2005/09/08 23:45 12.92 023402 2005/09/09 00:00 12.92 023402 2005/09/09 00:15 12.92 023402 2005/09/09 00:30 12.92 023402 2005/09/09 00:45 13.02 023402 2005/09/09 01:00 13.02 023402 2005/09/09 01:15 12.92 023402 2005/09/09 01:30 13.02 023402 2005/09/09 01:45 13.12 023402 2005/09/09 02:00 13.12 023402 2005/09/09 02:15 13.12 023402 2005/09/09 02:30 13.33 023402 2005/09/09 02:45 13.33 023402 2005/09/09 03:00 13.33 023402 2005/09/09 03:15 13.33 023402 2005/09/09 03:30 13.43 023402 2005/09/09 03:45 13.53 023402 2005/09/09 04:00 13.63 023402 2005/09/09 04:15 13.63 023402 2005/09/09 04:30 13.74 023402 2005/09/09 04:45 13.63 023402 2005/09/09 05:00 13.74 023402 2005/09/09 05:15 13.74 023402 2005/09/09 05:30 13.84 023402 2005/09/09 05:45 13.95 023402 2005/09/09 06:00 13.95 023402 2005/09/09 06:15 14.16 023402 2005/09/09 06:30 14.16 023402 2005/09/09 06:45 14.16 023402 2005/09/09 07:00 14.37 023402 2005/09/09 07:15 14.37 023402 2005/09/09 07:30 14.48 023402 2005/09/09 07:45 14.48 023402 2005/09/09 08:00 14.70 023402 2005/09/09 08:15 14.81 023402 2005/09/09 08:30 14.81 023402 2005/09/09 08:45 14.92 023402 2005/09/09 09:00 15.14 023402 2005/09/09 09:15 15.14 023402 2005/09/09 09:30 15.48 023402 2005/09/09 09:45 15.48 023402 2005/09/09 10:00 15.60 023402 2005/09/09 10:15 15.60 023402 2005/09/09 10:30 15.83 023402 2005/09/09 10:45 16.06 023402 2005/09/09 11:00 16.30 023402 2005/09/09 11:15 16.30 023402 2005/09/09 11:30 16.42 023402 2005/09/09 11:45 16.54 023402 2005/09/09 12:00 16.91 023402 2005/09/09 12:15 16.66 023402 2005/09/09 12:30 16.91 023402 2005/09/09 12:45 16.91 023402 2005/09/09 13:00 17.03 023402 2005/09/09 13:15 17.15 023402 2005/09/09 13:30 17.40 023402 2005/09/09 13:45 17.53 023402 2005/09/09 14:00 17.40 023402 2005/09/09 14:15 17.53 023402 2005/09/09 14:30 17.53 023402 2005/09/09 14:45 17.78 023402 2005/09/09 15:00 17.91 023402 2005/09/09 15:15 18.04 023402 2005/09/09 15:30 18.04 023402 2005/09/09 15:45 18.04 023402 2005/09/09 16:00 18.17 023402 2005/09/09 16:15 18.17 023402 2005/09/09 16:30 18.17 023402 2005/09/09 16:45 18.43 023402 2005/09/09 17:00 18.56 023402 2005/09/09 17:15 18.43 023402 2005/09/09 17:30 18.70 023402 2005/09/09 17:45 18.70 023402 2005/09/09 18:00 18.83 023402 2005/09/09 18:15 18.70 023402 2005/09/09 18:30 18.83 023402 2005/09/09 18:45 18.96 023402 2005/09/09 19:00 18.83 023402 2005/09/09 19:15 18.83 023402 2005/09/09 19:30 18.96 023402 2005/09/09 19:45 18.96 023402 2005/09/09 20:00 19.10 023402 2005/09/09 20:15 19.10 023402 2005/09/09 20:30 19.10 023402 2005/09/09 20:45 19.23 023402 2005/09/09 21:00 19.23 023402 2005/09/09 21:15 19.10 023402 2005/09/09 21:30 19.23 023402 2005/09/09 21:45 19.23 023402 2005/09/09 22:00 19.37 023402 2005/09/09 22:15 19.37 023402 2005/09/09 22:30 19.37 023402 2005/09/09 22:45 19.37 023402 2005/09/09 23:00 19.37 023402 2005/09/09 23:15 19.37 023402 2005/09/09 23:30 19.50 023402 2005/09/09 23:45 19.37 023402 2005/09/10 00:00 19.37 023402 2005/09/10 00:15 19.50 023402 2005/09/10 00:30 19.50 023402 2005/09/10 00:45 19.50 023402 2005/09/10 01:00 19.50 023402 2005/09/10 01:15 19.50 023402 2005/09/10 01:30 19.50 023402 2005/09/10 01:45 19.50 023402 2005/09/10 02:00 19.64 023402 2005/09/10 02:15 19.64 023402 2005/09/10 02:30 19.50 023402 2005/09/10 02:45 19.64 023402 2005/09/10 03:00 19.64 023402 2005/09/10 03:15 19.64 023402 2005/09/10 03:30 19.64 023402 2005/09/10 03:45 19.64 023402 2005/09/10 04:00 19.64 023402 2005/09/10 04:15 19.64 023402 2005/09/10 04:30 19.50 023402 2005/09/10 04:45 19.78 023402 2005/09/10 05:00 19.78 023402 2005/09/10 05:15 19.50 023402 2005/09/10 05:30 19.64 023402 2005/09/10 05:45 19.64 023402 2005/09/10 06:00 19.64 023402 2005/09/10 06:15 19.78 023402 2005/09/10 06:30 19.64 023402 2005/09/10 06:45 19.64 023402 2005/09/10 07:00 19.64 023402 2005/09/10 07:15 19.64 023402 2005/09/10 07:30 19.78 023402 2005/09/10 07:45 19.78 023402 2005/09/10 08:00 19.78 023402 2005/09/10 08:15 19.92 023402 2005/09/10 08:30 19.92 023402 2005/09/10 08:45 20.05 023402 2005/09/10 09:00 20.05 023402 2005/09/10 09:15 20.19 023402 2005/09/10 09:30 20.19 023402 2005/09/10 09:45 20.05 023402 2005/09/10 10:00 19.78 023402 2005/09/10 10:15 19.78 023402 2005/09/10 10:30 19.50 023402 2005/09/10 10:45 19.92 023402 2005/09/10 11:00 19.92 023402 2005/09/10 11:15 19.92 023402 2005/09/10 11:30 19.92 023402 2005/09/10 11:45 19.92 023402 2005/09/10 12:00 19.92 023402 2005/09/10 12:15 19.78 023402 2005/09/10 12:30 19.92 023402 2005/09/10 12:45 19.92 023402 2005/09/10 13:00 19.92 023402 2005/09/10 13:15 19.78 023402 2005/09/10 13:30 20.05 023402 2005/09/10 13:45 19.92 023402 2005/09/10 14:00 19.78 023402 2005/09/10 14:15 19.64 023402 2005/09/10 14:30 19.37 023402 2005/09/10 14:45 19.23 023402 2005/09/10 15:00 19.50 023402 2005/09/10 15:15 19.23 023402 2005/09/10 15:30 18.96 023402 2005/09/10 15:45 19.23 023402 2005/09/10 16:00 19.10 023402 2005/09/10 16:15 19.10 023402 2005/09/10 16:30 18.96 023402 2005/09/10 16:45 18.96 023402 2005/09/10 17:00 18.56 023402 2005/09/10 17:15 18.56 023402 2005/09/10 17:30 18.83 023402 2005/09/10 17:45 18.56 023402 2005/09/10 18:00 18.43 023402 2005/09/10 18:15 18.30 023402 2005/09/10 18:30 18.30 023402 2005/09/10 18:45 18.17 023402 2005/09/10 19:00 18.17 023402 2005/09/10 19:15 18.04 023402 2005/09/10 19:30 18.04 023402 2005/09/10 19:45 18.04 023402 2005/09/10 20:00 17.91 023402 2005/09/10 20:15 17.78 023402 2005/09/10 20:30 17.78 023402 2005/09/10 20:45 17.78 023402 2005/09/10 21:00 17.66 023402 2005/09/10 21:15 17.53 023402 2005/09/10 21:30 17.40 023402 2005/09/10 21:45 17.28 023402 2005/09/10 22:00 17.28 023402 2005/09/10 22:15 17.40 023402 2005/09/10 22:30 17.15 023402 2005/09/10 22:45 17.03 023402 2005/09/10 23:00 17.03 023402 2005/09/10 23:15 17.03 023402 2005/09/10 23:30 16.91 023402 2005/09/10 23:45 16.78 023402 2005/09/11 00:00 16.66 023402 2005/09/11 00:15 16.54 023402 2005/09/11 00:30 16.66 023402 2005/09/11 00:45 16.42 023402 2005/09/11 01:00 16.42 023402 2005/09/11 01:15 16.30 023402 2005/09/11 01:30 16.42 023402 2005/09/11 01:45 16.18 023402 2005/09/11 02:00 16.18 023402 2005/09/11 02:15 16.18 023402 2005/09/11 02:30 16.06 023402 2005/09/11 02:45 15.95 023402 2005/09/11 03:00 15.95 023402 2005/09/11 03:15 15.83 023402 2005/09/11 03:30 15.95 023402 2005/09/11 03:45 15.83 023402 2005/09/11 04:00 15.83 023402 2005/09/11 04:15 15.71 023402 2005/09/11 04:30 15.71 023402 2005/09/11 04:45 15.71 023402 2005/09/11 05:00 15.60 023402 2005/09/11 05:15 15.71 023402 2005/09/11 05:30 15.60 023402 2005/09/11 05:45 15.60 023402 2005/09/11 06:00 15.60 023402 2005/09/11 06:15 15.48 023402 2005/09/11 06:30 15.60 023402 2005/09/11 06:45 15.48 023402 2005/09/11 07:00 15.60 023402 2005/09/11 07:15 15.60 023402 2005/09/11 07:30 15.60 023402 2005/09/11 07:45 15.60 023402 2005/09/11 08:00 15.60 023402 2005/09/11 08:15 15.60 023402 2005/09/11 08:30 15.71 023402 2005/09/11 08:45 15.60 023402 2005/09/11 09:00 15.71 023402 2005/09/11 09:15 15.71 023402 2005/09/11 09:30 15.71 023402 2005/09/11 09:45 15.71 023402 2005/09/11 10:00 15.95 023402 2005/09/11 10:15 15.71 023402 2005/09/11 10:30 15.83 023402 2005/09/11 10:45 15.83 023402 2005/09/11 11:00 15.83 023402 2005/09/11 11:15 15.83 023402 2005/09/11 11:30 15.71 023402 2005/09/11 11:45 15.95 023402 2005/09/11 12:00 15.71 023402 2005/09/11 12:15 15.60 023402 2005/09/11 12:30 15.60 023402 2005/09/11 12:45 15.48 023402 2005/09/11 13:00 15.71 023402 2005/09/11 13:15 15.60 023402 2005/09/11 13:30 15.60 023402 2005/09/11 13:45 15.25 023402 2005/09/11 14:00 15.25 023402 2005/09/11 14:15 15.25 023402 2005/09/11 14:30 15.37 023402 2005/09/11 14:45 15.25 023402 2005/09/11 15:00 15.25 023402 2005/09/11 15:15 15.37 023402 2005/09/11 15:30 15.14 023402 2005/09/11 15:45 15.25 023402 2005/09/11 16:00 15.03 023402 2005/09/11 16:15 15.14 023402 2005/09/11 16:30 15.03 023402 2005/09/11 16:45 14.92 023402 2005/09/11 17:00 14.81 023402 2005/09/11 17:15 14.81 023402 2005/09/11 17:30 14.59 023402 2005/09/11 17:45 14.81 023402 2005/09/11 18:00 14.70 023402 2005/09/11 18:15 14.59 023402 2005/09/11 18:30 14.48 023402 2005/09/11 18:45 14.59 023402 2005/09/11 19:00 14.48 023402 2005/09/11 19:15 14.37 023402 2005/09/11 19:30 14.59 023402 2005/09/11 19:45 14.59 023402 2005/09/11 20:00 14.70 023402 2005/09/11 20:15 14.37 023402 2005/09/11 20:30 14.16 023402 2005/09/11 20:45 14.16 023402 2005/09/11 21:00 14.26 023402 2005/09/11 21:15 14.37 023402 2005/09/11 21:30 14.26 023402 2005/09/11 21:45 14.05 023402 2005/09/11 22:00 14.16 023402 2005/09/11 22:15 14.26 023402 2005/09/11 22:30 14.26 023402 2005/09/11 22:45 14.05 023402 2005/09/11 23:00 13.74 023402 2005/09/11 23:15 14.05 023402 2005/09/11 23:30 13.74 023402 2005/09/11 23:45 13.63 023402 2005/09/12 00:00 13.63 023402 2005/09/12 00:15 13.43 023402 2005/09/12 00:30 13.33 023402 2005/09/12 00:45 13.43 023402 2005/09/12 01:00 13.22 023402 2005/09/12 01:15 13.22 023402 2005/09/12 01:30 13.02 023402 2005/09/12 01:45 13.02 023402 2005/09/12 02:00 13.02 023402 2005/09/12 02:15 12.82 023402 2005/09/12 02:30 13.02 023402 2005/09/12 02:45 13.02 023402 2005/09/12 03:00 13.02 023402 2005/09/12 03:15 12.92 023402 2005/09/12 03:30 12.92 023402 2005/09/12 03:45 12.92 023402 2005/09/12 04:00 12.82 023402 2005/09/12 04:15 12.92 023402 2005/09/12 04:30 12.82 023402 2005/09/12 04:45 12.82 023402 2005/09/12 05:00 12.82 023402 2005/09/12 05:15 12.63 023402 2005/09/12 05:30 12.63 023402 2005/09/12 05:45 12.73 023402 2005/09/12 06:00 12.63 023402 2005/09/12 06:15 12.73 023402 2005/09/12 06:30 12.73 023402 2005/09/12 06:45 12.73 023402 2005/09/12 07:00 12.73 023402 2005/09/12 07:15 12.63 023402 2005/09/12 07:30 12.73 023402 2005/09/12 07:45 12.63 023402 2005/09/12 08:00 12.73 023402 2005/09/12 08:15 12.73 023402 2005/09/12 08:30 12.63 023402 2005/09/12 08:45 12.63 023402 2005/09/12 09:00 12.63 023402 2005/09/12 09:15 12.63 023402 2005/09/12 09:30 12.53 023402 2005/09/12 09:45 12.43 023402 2005/09/12 10:00 12.43 023402 2005/09/12 10:15 12.34 023402 2005/09/12 10:30 12.34 023402 2005/09/12 10:45 12.05 023402 2005/09/12 11:00 12.24 023402 2005/09/12 11:15 12.24 023402 2005/09/12 11:30 12.24 023402 2005/09/12 11:45 12.05 023402 2005/09/12 12:00 12.05 023402 2005/09/12 12:15 12.24 023402 2005/09/12 12:30 12.24 023402 2005/09/12 12:45 12.15 023402 2005/09/12 13:00 12.05 023402 2005/09/12 13:15 12.15 023402 2005/09/12 13:30 12.15 023402 2005/09/12 13:45 12.05 023402 2005/09/12 14:00 11.96 023402 2005/09/12 14:15 12.05 023402 2005/09/12 14:30 11.96 023402 2005/09/12 14:45 11.86 023402 2005/09/12 15:00 11.86 023402 2005/09/12 15:15 11.86 023402 2005/09/12 15:30 11.86 023402 2005/09/12 15:45 11.77 023402 2005/09/12 16:00 11.77 023402 2005/09/12 16:15 11.77 023402 2005/09/12 16:30 11.77 023402 2005/09/12 16:45 11.77 023402 2005/09/12 17:00 11.68 023402 2005/09/12 17:15 11.68 023402 2005/09/12 17:30 11.59 023402 2005/09/12 17:45 11.68 023402 2005/09/12 18:00 11.59 023402 2005/09/12 18:15 11.68 023402 2005/09/12 18:30 11.59 023402 2005/09/12 18:45 11.59 023402 2005/09/12 19:00 11.59 023402 2005/09/12 19:15 11.59 023402 2005/09/12 19:30 11.49 023402 2005/09/12 19:45 11.49 023402 2005/09/12 20:00 11.49 023402 2005/09/12 20:15 11.49 023402 2005/09/12 20:30 11.40 023402 2005/09/12 20:45 11.40 023402 2005/09/12 21:00 11.40 023402 2005/09/12 21:15 11.31 023402 2005/09/12 21:30 11.31 023402 2005/09/12 21:45 11.40 023402 2005/09/12 22:00 11.31 023402 2005/09/12 22:15 11.22 023402 2005/09/12 22:30 11.31 023402 2005/09/12 22:45 11.13 023402 2005/09/12 23:00 11.13 023402 2005/09/12 23:15 11.13 023402 2005/09/12 23:30 11.13 023402 2005/09/12 23:45 11.13 023402 2005/09/13 00:00 11.04 023402 2005/09/13 00:15 11.04 023402 2005/09/13 00:30 10.95 023402 2005/09/13 00:45 11.04 023402 2005/09/13 01:00 10.95 023402 2005/09/13 01:15 10.95 023402 2005/09/13 01:30 10.95 023402 2005/09/13 01:45 10.86 023402 2005/09/13 02:00 10.86 023402 2005/09/13 02:15 10.86 023402 2005/09/13 02:30 10.86 023402 2005/09/13 02:45 10.78 023402 2005/09/13 03:00 10.78 023402 2005/09/13 03:15 10.86 023402 2005/09/13 03:30 10.86 023402 2005/09/13 03:45 10.69 023402 2005/09/13 04:00 10.78 023402 2005/09/13 04:15 10.69 023402 2005/09/13 04:30 10.78 023402 2005/09/13 04:45 10.78 023402 2005/09/13 05:00 10.69 023402 2005/09/13 05:15 10.78 023402 2005/09/13 05:30 10.78 023402 2005/09/13 05:45 10.69 023402 2005/09/13 06:00 10.69 023402 2005/09/13 06:15 10.78 023402 2005/09/13 06:30 10.78 023402 2005/09/13 06:45 10.69 023402 2005/09/13 07:00 10.69 023402 2005/09/13 07:15 10.60 023402 2005/09/13 07:30 10.69 023402 2005/09/13 07:45 10.69 023402 2005/09/13 08:00 10.69 023402 2005/09/13 08:15 10.69 023402 2005/09/13 08:30 10.69 023402 2005/09/13 08:45 10.78 023402 2005/09/13 09:00 10.69 023402 2005/09/13 09:15 10.69 023402 2005/09/13 09:30 10.69 023402 2005/09/13 09:45 10.78 023402 2005/09/13 10:00 10.78 023402 2005/09/13 10:15 10.86 023402 2005/09/13 10:30 10.86 023402 2005/09/13 10:45 10.78 023402 2005/09/13 11:00 10.78 023402 2005/09/13 11:15 10.78 023402 2005/09/13 11:30 10.78 023402 2005/09/13 11:45 10.86 023402 2005/09/13 12:00 10.78 023402 2005/09/13 12:15 10.86 023402 2005/09/13 12:30 10.78 023402 2005/09/13 12:45 10.86 023402 2005/09/13 13:00 10.86 023402 2005/09/13 13:15 10.78 023402 2005/09/13 13:30 10.78 023402 2005/09/13 13:45 10.86 023402 2005/09/13 14:00 10.86 023402 2005/09/13 14:15 10.86 023402 2005/09/13 14:30 10.78 023402 2005/09/13 14:45 10.86 023402 2005/09/13 15:00 10.69 023402 2005/09/13 15:15 10.78 023402 2005/09/13 15:30 10.78 023402 2005/09/13 15:45 10.78 023402 2005/09/13 16:00 10.78 023402 2005/09/13 16:15 10.69 023402 2005/09/13 16:30 10.60 023402 2005/09/13 16:45 10.69 023402 2005/09/13 17:00 10.78 023402 2005/09/13 17:15 10.60 023402 2005/09/13 17:30 10.60 023402 2005/09/13 17:45 10.51 023402 2005/09/13 18:00 10.60 023402 2005/09/13 18:15 10.51 023402 2005/09/13 18:30 10.51 023402 2005/09/13 18:45 10.51 023402 2005/09/13 19:00 10.51 023402 2005/09/13 19:15 10.51 023402 2005/09/13 19:30 10.60 023402 2005/09/13 19:45 10.51 023402 2005/09/13 20:00 10.43 023402 2005/09/13 20:15 10.43 023402 2005/09/13 20:30 10.43 023402 2005/09/13 20:45 10.43 023402 2005/09/13 21:00 10.51 023402 2005/09/13 21:15 10.51 023402 2005/09/13 21:30 10.43 023402 2005/09/13 21:45 10.43 023402 2005/09/13 22:00 10.34 023402 2005/09/13 22:15 10.34 023402 2005/09/13 22:30 10.43 023402 2005/09/13 22:45 10.34 023402 2005/09/13 23:00 10.34 023402 2005/09/13 23:15 10.34 023402 2005/09/13 23:30 10.26 023402 2005/09/13 23:45 10.26 023402 2005/09/14 00:00 10.26 023402 2005/09/14 00:15 10.26 023402 2005/09/14 00:30 10.26 023402 2005/09/14 00:45 10.17 023402 2005/09/14 01:00 10.09 023402 2005/09/14 01:15 10.26 023402 2005/09/14 01:30 10.09 023402 2005/09/14 01:45 10.17 023402 2005/09/14 02:00 10.09 023402 2005/09/14 02:15 10.09 023402 2005/09/14 02:30 10.09 023402 2005/09/14 02:45 10.00 023402 2005/09/14 03:00 10.00 023402 2005/09/14 03:15 10.00 023402 2005/09/14 03:30 10.00 023402 2005/09/14 03:45 10.09 023402 2005/09/14 04:00 10.00 023402 2005/09/14 04:15 10.09 023402 2005/09/14 04:30 10.00 023402 2005/09/14 04:45 9.916 023402 2005/09/14 05:00 9.916 023402 2005/09/14 05:15 9.833 023402 2005/09/14 05:30 9.833 023402 2005/09/14 05:45 9.916 023402 2005/09/14 06:00 9.916 023402 2005/09/14 06:15 9.916 023402 2005/09/14 06:30 9.916 023402 2005/09/14 06:45 9.749 023402 2005/09/14 07:00 9.833 023402 2005/09/14 07:15 9.916 023402 2005/09/14 07:30 9.833 023402 2005/09/14 07:45 9.916 023402 2005/09/14 08:00 9.833 023402 2005/09/14 08:15 9.833 023402 2005/09/14 08:30 9.916 023402 2005/09/14 08:45 9.916 023402 2005/09/14 09:00 10.09 023402 2005/09/14 09:15 10.09 023402 2005/09/14 09:30 10.09 023402 2005/09/14 09:45 10.17 023402 2005/09/14 10:00 10.09 023402 2005/09/14 10:15 10.00 023402 2005/09/14 10:30 10.00 023402 2005/09/14 10:45 9.916 023402 2005/09/14 11:00 9.916 023402 2005/09/14 11:15 9.749 023402 2005/09/14 11:30 9.749 023402 2005/09/14 11:45 9.833 023402 2005/09/14 12:00 9.916 023402 2005/09/14 12:15 9.916 023402 2005/09/14 12:30 9.916 023402 2005/09/14 12:45 10.00 023402 2005/09/14 13:00 10.00 023402 2005/09/14 13:15 9.833 023402 2005/09/14 13:30 9.666 023402 2005/09/14 13:45 9.833 023402 2005/09/14 14:00 9.749 023402 2005/09/14 14:15 9.583 023402 2005/09/14 14:30 9.666 023402 2005/09/14 14:45 9.583 023402 2005/09/14 15:00 9.501 023402 2005/09/14 15:15 9.666 023402 2005/09/14 15:30 9.501 023402 2005/09/14 15:45 9.419 023402 2005/09/14 16:00 9.501 023402 2005/09/14 16:15 9.419 023402 2005/09/14 16:30 9.419 023402 2005/09/14 16:45 9.338 023402 2005/09/14 17:00 9.338 023402 2005/09/14 17:15 9.338 023402 2005/09/14 17:30 9.419 023402 2005/09/14 17:45 9.257 023402 2005/09/14 18:00 9.257 023402 2005/09/14 18:15 9.338 023402 2005/09/14 18:30 9.338 023402 2005/09/14 18:45 9.257 023402 2005/09/14 19:00 9.257 023402 2005/09/14 19:15 9.338 023402 2005/09/14 19:30 9.338 023402 2005/09/14 19:45 9.338 023402 2005/09/14 20:00 9.338 023402 2005/09/14 20:15 9.257 023402 2005/09/14 20:30 9.257 023402 2005/09/14 20:45 9.257 023402 2005/09/14 21:00 9.338 023402 2005/09/14 21:15 9.419 023402 2005/09/14 21:30 9.419 023402 2005/09/14 21:45 9.338 023402 2005/09/14 22:00 9.257 023402 2005/09/14 22:15 9.257 023402 2005/09/14 22:30 9.338 023402 2005/09/14 22:45 9.338 023402 2005/09/14 23:00 9.338 023402 2005/09/14 23:15 9.257 023402 2005/09/14 23:30 9.257 023402 2005/09/14 23:45 9.257 023402 2005/09/15 00:00 9.338 023402 2005/09/15 00:15 9.257 023402 2005/09/15 00:30 9.176 023402 2005/09/15 00:45 9.176 023402 2005/09/15 01:00 9.176 023402 2005/09/15 01:15 9.095 023402 2005/09/15 01:30 9.257 023402 2005/09/15 01:45 9.176 023402 2005/09/15 02:00 9.015 023402 2005/09/15 02:15 9.095 023402 2005/09/15 02:30 9.015 023402 2005/09/15 02:45 8.936 023402 2005/09/15 03:00 9.015 023402 2005/09/15 03:15 9.015 023402 2005/09/15 03:30 9.015 023402 2005/09/15 03:45 8.936 023402 2005/09/15 04:00 8.936 023402 2005/09/15 04:15 9.015 023402 2005/09/15 04:30 9.015 023402 2005/09/15 04:45 9.015 023402 2005/09/15 05:00 9.015 023402 2005/09/15 05:15 8.856 023402 2005/09/15 05:30 9.015 023402 2005/09/15 05:45 8.936 023402 2005/09/15 06:00 8.936 023402 2005/09/15 06:15 8.936 023402 2005/09/15 06:30 8.936 023402 2005/09/15 06:45 9.015 023402 2005/09/15 07:00 8.936 023402 2005/09/15 07:15 8.936 023402 2005/09/15 07:30 8.936 023402 2005/09/15 07:45 8.856 023402 2005/09/15 08:00 8.856 023402 2005/09/15 08:15 8.856 023402 2005/09/15 08:30 8.856 023402 2005/09/15 08:45 8.856 023402 2005/09/15 09:00 8.856 023402 2005/09/15 09:15 8.856 023402 2005/09/15 09:30 8.856 023402 2005/09/15 09:45 8.856 023402 2005/09/15 10:00 8.856 023402 2005/09/15 10:15 8.856 023402 2005/09/15 10:30 8.856 023402 2005/09/15 10:45 8.778 023402 2005/09/15 11:00 8.699 023402 2005/09/15 11:15 8.778 023402 2005/09/15 11:30 8.856 023402 2005/09/15 11:45 8.778 023402 2005/09/15 12:00 8.778 023402 2005/09/15 12:15 8.699 023402 2005/09/15 12:30 8.699 023402 2005/09/15 12:45 8.699 023402 2005/09/15 13:00 8.699 023402 2005/09/15 13:15 8.699 023402 2005/09/15 13:30 8.699 023402 2005/09/15 13:45 8.699 023402 2005/09/15 14:00 8.699 023402 2005/09/15 14:15 8.621 023402 2005/09/15 14:30 8.621 023402 2005/09/15 14:45 A 023402 2005/09/15 15:00 8.543 023402 2005/09/15 15:15 8.543 023402 2005/09/15 15:30 8.621 023402 2005/09/15 15:45 8.543 023402 2005/09/15 16:00 8.621 023402 2005/09/15 16:15 8.543 023402 2005/09/15 16:30 8.621 023402 2005/09/15 16:45 8.543 023402 2005/09/15 17:00 8.543 023402 2005/09/15 17:15 8.466 023402 2005/09/15 17:30 8.466 023402 2005/09/15 17:45 8.466 023402 2005/09/15 18:00 8.466 023402 2005/09/15 18:15 8.466 023402 2005/09/15 18:30 8.466 023402 2005/09/15 18:45 8.466 023402 2005/09/15 19:00 8.466 023402 2005/09/15 19:15 8.466 023402 2005/09/15 19:30 8.466 023402 2005/09/15 19:45 8.466 023402 2005/09/15 20:00 8.466 023402 2005/09/15 20:15 8.466 023402 2005/09/15 20:30 8.389 023402 2005/09/15 20:45 8.389 023402 2005/09/15 21:00 8.466 023402 2005/09/15 21:15 8.466 023402 2005/09/15 21:30 8.389 023402 2005/09/15 21:45 8.312 023402 2005/09/15 22:00 8.389 023402 2005/09/15 22:15 8.312 023402 2005/09/15 22:30 8.236 023402 2005/09/15 22:45 8.389 023402 2005/09/15 23:00 8.312 023402 2005/09/15 23:15 8.312 023402 2005/09/15 23:30 8.236 023402 2005/09/15 23:45 8.160 023402 2005/09/16 00:00 8.312 023402 2005/09/16 00:15 8.236 023402 2005/09/16 00:30 8.236 023402 2005/09/16 00:45 8.160 023402 2005/09/16 01:00 8.160 023402 2005/09/16 01:15 8.236 023402 2005/09/16 01:30 8.236 023402 2005/09/16 01:45 8.160 023402 2005/09/16 02:00 8.085 023402 2005/09/16 02:15 8.160 023402 2005/09/16 02:30 8.160 023402 2005/09/16 02:45 8.236 023402 2005/09/16 03:00 8.160 023402 2005/09/16 03:15 8.085 023402 2005/09/16 03:30 8.160 023402 2005/09/16 03:45 8.085 023402 2005/09/16 04:00 8.085 023402 2005/09/16 04:15 8.160 023402 2005/09/16 04:30 8.085 023402 2005/09/16 04:45 8.085 023402 2005/09/16 05:00 8.010 023402 2005/09/16 05:15 8.010 023402 2005/09/16 05:30 8.085 023402 2005/09/16 05:45 8.085 023402 2005/09/16 06:00 7.935 023402 2005/09/16 06:15 7.935 023402 2005/09/16 06:30 8.085 023402 2005/09/16 06:45 8.010 023402 2005/09/16 07:00 8.010 023402 2005/09/16 07:15 8.010 023402 2005/09/16 07:30 7.935 023402 2005/09/16 07:45 8.010 023402 2005/09/16 08:00 7.935 023402 2005/09/16 08:15 7.935 023402 2005/09/16 08:30 8.010 023402 2005/09/16 08:45 8.010 023402 2005/09/16 09:00 7.935 023402 2005/09/16 09:15 8.010 023402 2005/09/16 09:30 8.085 023402 2005/09/16 09:45 8.085 023402 2005/09/16 10:00 8.010 023402 2005/09/16 10:15 8.010 023402 2005/09/16 10:30 8.085 023402 2005/09/16 10:45 8.236 023402 2005/09/16 11:00 8.160 023402 2005/09/16 11:15 8.160 023402 2005/09/16 11:30 8.085 023402 2005/09/16 11:45 8.085 023402 2005/09/16 12:00 8.085 023402 2005/09/16 12:15 8.085 023402 2005/09/16 12:30 8.160 023402 2005/09/16 12:45 8.085 023402 2005/09/16 13:00 8.160 023402 2005/09/16 13:15 8.160 023402 2005/09/16 13:30 8.085 023402 2005/09/16 13:45 8.085 023402 2005/09/16 14:00 8.085 023402 2005/09/16 14:15 8.085 023402 2005/09/16 14:30 8.160 023402 2005/09/16 14:45 8.085 023402 2005/09/16 15:00 8.085 023402 2005/09/16 15:15 8.160 023402 2005/09/16 15:30 8.160 023402 2005/09/16 15:45 8.160 023402 2005/09/16 16:00 8.160 023402 2005/09/16 16:15 8.160 023402 2005/09/16 16:30 8.160 023402 2005/09/16 16:45 8.160 023402 2005/09/16 17:00 8.160 023402 2005/09/16 17:15 8.010 023402 2005/09/16 17:30 8.010 023402 2005/09/16 17:45 8.085 023402 2005/09/16 18:00 8.085 023402 2005/09/16 18:15 8.085 023402 2005/09/16 18:30 8.010 023402 2005/09/16 18:45 8.010 023402 2005/09/16 19:00 7.935 023402 2005/09/16 19:15 7.935 023402 2005/09/16 19:30 8.010 023402 2005/09/16 19:45 8.085 023402 2005/09/16 20:00 8.160 023402 2005/09/16 20:15 8.160 023402 2005/09/16 20:30 8.160 023402 2005/09/16 20:45 8.312 023402 2005/09/16 21:00 8.236 023402 2005/09/16 21:15 8.312 023402 2005/09/16 21:30 8.160 023402 2005/09/16 21:45 8.236 023402 2005/09/16 22:00 8.236 023402 2005/09/16 22:15 8.160 023402 2005/09/16 22:30 8.236 023402 2005/09/16 22:45 8.160 023402 2005/09/16 23:00 8.236 023402 2005/09/16 23:15 8.236 023402 2005/09/16 23:30 8.312 023402 2005/09/16 23:45 8.236 023402 2005/09/17 00:00 8.160 023402 2005/09/17 00:15 8.236 023402 2005/09/17 00:30 8.236 023402 2005/09/17 00:45 8.236 023402 2005/09/17 01:00 8.236 023402 2005/09/17 01:15 8.312 023402 2005/09/17 01:30 8.312 023402 2005/09/17 01:45 8.312 023402 2005/09/17 02:00 8.312 023402 2005/09/17 02:15 8.389 023402 2005/09/17 02:30 8.312 023402 2005/09/17 02:45 8.312 023402 2005/09/17 03:00 8.312 023402 2005/09/17 03:15 8.312 023402 2005/09/17 03:30 8.543 023402 2005/09/17 03:45 8.543 023402 2005/09/17 04:00 8.699 023402 2005/09/17 04:15 8.778 023402 2005/09/17 04:30 8.778 023402 2005/09/17 04:45 8.936 023402 2005/09/17 05:00 8.936 023402 2005/09/17 05:15 9.015 023402 2005/09/17 05:30 9.095 023402 2005/09/17 05:45 9.176 023402 2005/09/17 06:00 9.176 023402 2005/09/17 06:15 9.095 023402 2005/09/17 06:30 9.176 023402 2005/09/17 06:45 9.257 023402 2005/09/17 07:00 9.176 023402 2005/09/17 07:15 9.257 023402 2005/09/17 07:30 9.257 023402 2005/09/17 07:45 9.419 023402 2005/09/17 08:00 9.419 023402 2005/09/17 08:15 9.338 023402 2005/09/17 08:30 9.338 023402 2005/09/17 08:45 9.338 023402 2005/09/17 09:00 9.419 023402 2005/09/17 09:15 9.419 023402 2005/09/17 09:30 9.501 023402 2005/09/17 09:45 9.501 023402 2005/09/17 10:00 9.501 023402 2005/09/17 10:15 9.583 023402 2005/09/17 10:30 9.583 023402 2005/09/17 10:45 9.583 023402 2005/09/17 11:00 9.666 023402 2005/09/17 11:15 9.749 023402 2005/09/17 11:30 9.666 023402 2005/09/17 11:45 9.749 023402 2005/09/17 12:00 9.833 023402 2005/09/17 12:15 9.916 023402 2005/09/17 12:30 9.916 023402 2005/09/17 12:45 9.916 023402 2005/09/17 13:00 9.833 023402 2005/09/17 13:15 9.833 023402 2005/09/17 13:30 9.916 023402 2005/09/17 13:45 10.00 023402 2005/09/17 14:00 10.00 023402 2005/09/17 14:15 10.17 023402 2005/09/17 14:30 10.26 023402 2005/09/17 14:45 10.26 023402 2005/09/17 15:00 10.26 023402 2005/09/17 15:15 10.34 023402 2005/09/17 15:30 10.43 023402 2005/09/17 15:45 10.34 023402 2005/09/17 16:00 10.26 023402 2005/09/17 16:15 10.26 023402 2005/09/17 16:30 10.34 023402 2005/09/17 16:45 10.34 023402 2005/09/17 17:00 10.43 023402 2005/09/17 17:15 10.60 023402 2005/09/17 17:30 10.43 023402 2005/09/17 17:45 10.51 023402 2005/09/17 18:00 10.51 023402 2005/09/17 18:15 10.51 023402 2005/09/17 18:30 10.51 023402 2005/09/17 18:45 10.60 023402 2005/09/17 19:00 10.51 023402 2005/09/17 19:15 10.69 023402 2005/09/17 19:30 10.51 023402 2005/09/17 19:45 10.60 023402 2005/09/17 20:00 10.69 023402 2005/09/17 20:15 10.69 023402 2005/09/17 20:30 10.69 023402 2005/09/17 20:45 10.78 023402 2005/09/17 21:00 10.86 023402 2005/09/17 21:15 10.86 023402 2005/09/17 21:30 10.86 023402 2005/09/17 21:45 10.86 023402 2005/09/17 22:00 10.95 023402 2005/09/17 22:15 10.95 023402 2005/09/17 22:30 10.95 023402 2005/09/17 22:45 11.04 023402 2005/09/17 23:00 10.95 023402 2005/09/17 23:15 11.04 023402 2005/09/17 23:30 11.04 023402 2005/09/17 23:45 11.04 023402 2005/09/18 00:00 11.04 023402 2005/09/18 00:15 11.22 023402 2005/09/18 00:30 11.22 023402 2005/09/18 00:45 11.13 023402 2005/09/18 01:00 11.22 023402 2005/09/18 01:15 11.22 023402 2005/09/18 01:30 11.31 023402 2005/09/18 01:45 11.31 023402 2005/09/18 02:00 11.31 023402 2005/09/18 02:15 11.49 023402 2005/09/18 02:30 11.49 023402 2005/09/18 02:45 11.59 023402 2005/09/18 03:00 11.77 023402 2005/09/18 03:15 11.86 023402 2005/09/18 03:30 11.96 023402 2005/09/18 03:45 11.96 023402 2005/09/18 04:00 11.96 023402 2005/09/18 04:15 12.05 023402 2005/09/18 04:30 12.15 023402 2005/09/18 04:45 12.15 023402 2005/09/18 05:00 12.24 023402 2005/09/18 05:15 12.34 023402 2005/09/18 05:30 12.53 023402 2005/09/18 05:45 12.63 023402 2005/09/18 06:00 12.73 023402 2005/09/18 06:15 12.82 023402 2005/09/18 06:30 12.82 023402 2005/09/18 06:45 12.92 023402 2005/09/18 07:00 13.02 023402 2005/09/18 07:15 13.12 023402 2005/09/18 07:30 13.12 023402 2005/09/18 07:45 13.22 023402 2005/09/18 08:00 13.43 023402 2005/09/18 08:15 13.53 023402 2005/09/18 08:30 13.63 023402 2005/09/18 08:45 13.74 023402 2005/09/18 09:00 13.95 023402 2005/09/18 09:15 14.05 023402 2005/09/18 09:30 14.26 023402 2005/09/18 09:45 14.59 023402 2005/09/18 10:00 14.70 023402 2005/09/18 10:15 14.81 023402 2005/09/18 10:30 15.25 023402 2005/09/18 10:45 15.37 023402 2005/09/18 11:00 15.60 023402 2005/09/18 11:15 16.06 023402 2005/09/18 11:30 16.30 023402 2005/09/18 11:45 16.66 023402 2005/09/18 12:00 17.03 023402 2005/09/18 12:15 17.53 023402 2005/09/18 12:30 17.91 023402 2005/09/18 12:45 18.30 023402 2005/09/18 13:00 18.83 023402 2005/09/18 13:15 19.37 023402 2005/09/18 13:30 19.78 023402 2005/09/18 13:45 20.47 023402 2005/09/18 14:00 20.76 023402 2005/09/18 14:15 21.19 023402 2005/09/18 14:30 21.77 023402 2005/09/18 14:45 22.21 023402 2005/09/18 15:00 22.81 023402 2005/09/18 15:15 23.42 023402 2005/09/18 15:30 23.88 023402 2005/09/18 15:45 24.34 023402 2005/09/18 16:00 24.97 023402 2005/09/18 16:15 25.29 023402 2005/09/18 16:30 25.77 023402 2005/09/18 16:45 26.26 023402 2005/09/18 17:00 26.59 023402 2005/09/18 17:15 27.25 023402 2005/09/18 17:30 27.92 023402 2005/09/18 17:45 28.09 023402 2005/09/18 18:00 28.26 023402 2005/09/18 18:15 28.60 023402 2005/09/18 18:30 28.77 023402 2005/09/18 18:45 29.11 023402 2005/09/18 19:00 29.45 023402 2005/09/18 19:15 29.80 023402 2005/09/18 19:30 29.97 023402 2005/09/18 19:45 30.32 023402 2005/09/18 20:00 30.15 023402 2005/09/18 20:15 30.68 023402 2005/09/18 20:30 30.85 023402 2005/09/18 20:45 31.03 023402 2005/09/18 21:00 31.03 023402 2005/09/18 21:15 31.38 023402 2005/09/18 21:30 31.03 023402 2005/09/18 21:45 31.38 023402 2005/09/18 22:00 31.38 023402 2005/09/18 22:15 31.56 023402 2005/09/18 22:30 31.74 023402 2005/09/18 22:45 31.74 023402 2005/09/18 23:00 31.74 023402 2005/09/18 23:15 31.92 023402 2005/09/18 23:30 31.74 023402 2005/09/18 23:45 31.74 023402 2005/09/19 00:00 31.92 023402 2005/09/19 00:15 31.92 023402 2005/09/19 00:30 32.10 023402 2005/09/19 00:45 31.92 023402 2005/09/19 01:00 32.10 023402 2005/09/19 01:15 32.28 023402 2005/09/19 01:30 32.10 023402 2005/09/19 01:45 31.92 023402 2005/09/19 02:00 32.10 023402 2005/09/19 02:15 32.10 023402 2005/09/19 02:30 32.28 023402 2005/09/19 02:45 31.92 023402 2005/09/19 03:00 31.74 023402 2005/09/19 03:15 32.10 023402 2005/09/19 03:30 31.74 023402 2005/09/19 03:45 32.10 023402 2005/09/19 04:00 31.92 023402 2005/09/19 04:15 31.74 023402 2005/09/19 04:30 32.10 023402 2005/09/19 04:45 32.10 023402 2005/09/19 05:00 31.92 023402 2005/09/19 05:15 31.92 023402 2005/09/19 05:30 31.92 023402 2005/09/19 05:45 32.10 023402 2005/09/19 06:00 32.10 023402 2005/09/19 06:15 31.56 023402 2005/09/19 06:30 31.92 023402 2005/09/19 06:45 31.56 023402 2005/09/19 07:00 31.56 023402 2005/09/19 07:15 31.92 023402 2005/09/19 07:30 31.74 023402 2005/09/19 07:45 31.74 023402 2005/09/19 08:00 32.10 023402 2005/09/19 08:15 31.92 023402 2005/09/19 08:30 31.92 023402 2005/09/19 08:45 31.92 023402 2005/09/19 09:00 31.56 023402 2005/09/19 09:15 31.74 023402 2005/09/19 09:30 31.74 023402 2005/09/19 09:45 31.56 023402 2005/09/19 10:00 31.56 023402 2005/09/19 10:15 31.92 023402 2005/09/19 10:30 32.10 023402 2005/09/19 10:45 31.74 023402 2005/09/19 11:00 31.56 023402 2005/09/19 11:15 31.74 023402 2005/09/19 11:30 31.92 023402 2005/09/19 11:45 31.74 023402 2005/09/19 12:00 31.92 023402 2005/09/19 12:15 31.92 023402 2005/09/19 12:30 32.10 023402 2005/09/19 12:45 31.74 023402 2005/09/19 13:00 31.38 023402 2005/09/19 13:15 31.21 023402 2005/09/19 13:30 31.56 023402 2005/09/19 13:45 31.56 023402 2005/09/19 14:00 31.74 023402 2005/09/19 14:15 31.56 023402 2005/09/19 14:30 31.74 023402 2005/09/19 14:45 31.21 023402 2005/09/19 15:00 31.56 023402 2005/09/19 15:15 31.03 023402 2005/09/19 15:30 30.85 023402 2005/09/19 15:45 31.03 023402 2005/09/19 16:00 30.85 023402 2005/09/19 16:15 30.68 023402 2005/09/19 16:30 30.85 023402 2005/09/19 16:45 30.68 023402 2005/09/19 17:00 30.85 023402 2005/09/19 17:15 30.68 023402 2005/09/19 17:30 30.68 023402 2005/09/19 17:45 30.85 023402 2005/09/19 18:00 30.68 023402 2005/09/19 18:15 30.50 023402 2005/09/19 18:30 30.32 023402 2005/09/19 18:45 30.50 023402 2005/09/19 19:00 30.50 023402 2005/09/19 19:15 30.50 023402 2005/09/19 19:30 30.50 023402 2005/09/19 19:45 30.50 023402 2005/09/19 20:00 30.50 023402 2005/09/19 20:15 30.32 023402 2005/09/19 20:30 30.15 023402 2005/09/19 20:45 29.80 023402 2005/09/19 21:00 29.63 023402 2005/09/19 21:15 29.97 023402 2005/09/19 21:30 29.63 023402 2005/09/19 21:45 29.28 023402 2005/09/19 22:00 29.28 023402 2005/09/19 22:15 29.45 023402 2005/09/19 22:30 29.45 023402 2005/09/19 22:45 29.28 023402 2005/09/19 23:00 29.11 023402 2005/09/19 23:15 29.11 023402 2005/09/19 23:30 28.94 023402 2005/09/19 23:45 28.94 023402 2005/09/20 00:00 28.77 023402 2005/09/20 00:15 28.94 023402 2005/09/20 00:30 28.77 023402 2005/09/20 00:45 28.60 023402 2005/09/20 01:00 28.43 023402 2005/09/20 01:15 28.60 023402 2005/09/20 01:30 28.60 023402 2005/09/20 01:45 28.43 023402 2005/09/20 02:00 28.26 023402 2005/09/20 02:15 28.26 023402 2005/09/20 02:30 28.43 023402 2005/09/20 02:45 28.26 023402 2005/09/20 03:00 28.09 023402 2005/09/20 03:15 27.92 023402 2005/09/20 03:30 27.92 023402 2005/09/20 03:45 28.09 023402 2005/09/20 04:00 27.75 023402 2005/09/20 04:15 27.75 023402 2005/09/20 04:30 27.75 023402 2005/09/20 04:45 27.58 023402 2005/09/20 05:00 27.58 023402 2005/09/20 05:15 27.58 023402 2005/09/20 05:30 27.58 023402 2005/09/20 05:45 27.42 023402 2005/09/20 06:00 27.42 023402 2005/09/20 06:15 27.08 023402 2005/09/20 06:30 27.42 023402 2005/09/20 06:45 27.25 023402 2005/09/20 07:00 27.08 023402 2005/09/20 07:15 26.92 023402 2005/09/20 07:30 26.92 023402 2005/09/20 07:45 27.08 023402 2005/09/20 08:00 27.08 023402 2005/09/20 08:15 26.75 023402 2005/09/20 08:30 26.75 023402 2005/09/20 08:45 26.75 023402 2005/09/20 09:00 26.92 023402 2005/09/20 09:15 26.92 023402 2005/09/20 09:30 26.75 023402 2005/09/20 09:45 26.75 023402 2005/09/20 10:00 26.75 023402 2005/09/20 10:15 26.59 023402 2005/09/20 10:30 26.92 023402 2005/09/20 10:45 27.08 023402 2005/09/20 11:00 27.42 023402 2005/09/20 11:15 28.09 023402 2005/09/20 11:30 28.09 023402 2005/09/20 11:45 27.92 023402 2005/09/20 12:00 27.58 023402 2005/09/20 12:15 27.92 023402 2005/09/20 12:30 27.75 023402 2005/09/20 12:45 27.58 023402 2005/09/20 13:00 27.75 023402 2005/09/20 13:15 27.92 023402 2005/09/20 13:30 27.75 023402 2005/09/20 13:45 28.26 023402 2005/09/20 14:00 28.26 023402 2005/09/20 14:15 28.09 023402 2005/09/20 14:30 28.26 023402 2005/09/20 14:45 28.43 023402 2005/09/20 15:00 28.77 023402 2005/09/20 15:15 28.94 023402 2005/09/20 15:30 29.45 023402 2005/09/20 15:45 29.63 023402 2005/09/20 16:00 29.80 023402 2005/09/20 16:15 30.15 023402 2005/09/20 16:30 30.15 023402 2005/09/20 16:45 30.50 023402 2005/09/20 17:00 30.50 023402 2005/09/20 17:15 30.68 023402 2005/09/20 17:30 30.85 023402 2005/09/20 17:45 31.03 023402 2005/09/20 18:00 31.21 023402 2005/09/20 18:15 31.21 023402 2005/09/20 18:30 31.38 023402 2005/09/20 18:45 31.38 023402 2005/09/20 19:00 31.38 023402 2005/09/20 19:15 31.38 023402 2005/09/20 19:30 31.56 023402 2005/09/20 19:45 31.56 023402 2005/09/20 20:00 31.92 023402 2005/09/20 20:15 31.56 023402 2005/09/20 20:30 31.56 023402 2005/09/20 20:45 31.56 023402 2005/09/20 21:00 31.92 023402 2005/09/20 21:15 31.74 023402 2005/09/20 21:30 31.92 023402 2005/09/20 21:45 31.56 023402 2005/09/20 22:00 31.74 023402 2005/09/20 22:15 31.56 023402 2005/09/20 22:30 31.21 023402 2005/09/20 22:45 31.38 023402 2005/09/20 23:00 31.03 023402 2005/09/20 23:15 31.21 023402 2005/09/20 23:30 30.85 023402 2005/09/20 23:45 30.85 023402 2005/09/21 00:00 30.68 023402 2005/09/21 00:15 30.50 023402 2005/09/21 00:30 30.50 023402 2005/09/21 00:45 30.68 023402 2005/09/21 01:00 30.32 023402 2005/09/21 01:15 30.15 023402 2005/09/21 01:30 30.32 023402 2005/09/21 01:45 30.50 023402 2005/09/21 02:00 30.15 023402 2005/09/21 02:15 29.97 023402 2005/09/21 02:30 29.63 023402 2005/09/21 02:45 29.63 023402 2005/09/21 03:00 29.63 023402 2005/09/21 03:15 29.28 023402 2005/09/21 03:30 29.28 023402 2005/09/21 03:45 28.94 023402 2005/09/21 04:00 28.94 023402 2005/09/21 04:15 28.94 023402 2005/09/21 04:30 28.94 023402 2005/09/21 04:45 28.60 023402 2005/09/21 05:00 28.60 023402 2005/09/21 05:15 28.43 023402 2005/09/21 05:30 28.26 023402 2005/09/21 05:45 28.09 023402 2005/09/21 06:00 27.92 023402 2005/09/21 06:15 27.92 023402 2005/09/21 06:30 27.92 023402 2005/09/21 06:45 27.75 023402 2005/09/21 07:00 27.58 023402 2005/09/21 07:15 27.42 023402 2005/09/21 07:30 27.42 023402 2005/09/21 07:45 27.25 023402 2005/09/21 08:00 26.75 023402 2005/09/21 08:15 27.25 023402 2005/09/21 08:30 26.92 023402 2005/09/21 08:45 27.25 023402 2005/09/21 09:00 26.75 023402 2005/09/21 09:15 26.59 023402 2005/09/21 09:30 26.59 023402 2005/09/21 09:45 26.59 023402 2005/09/21 10:00 26.26 023402 2005/09/21 10:15 26.26 023402 2005/09/21 10:30 26.42 023402 2005/09/21 10:45 26.26 023402 2005/09/21 11:00 26.10 023402 2005/09/21 11:15 25.77 023402 2005/09/21 11:30 25.45 023402 2005/09/21 11:45 25.45 023402 2005/09/21 12:00 25.61 023402 2005/09/21 12:15 25.29 023402 2005/09/21 12:30 25.29 023402 2005/09/21 12:45 25.13 023402 2005/09/21 13:00 24.97 023402 2005/09/21 13:15 24.66 023402 2005/09/21 13:30 24.66 023402 2005/09/21 13:45 24.66 023402 2005/09/21 14:00 24.66 023402 2005/09/21 14:15 24.66 023402 2005/09/21 14:30 24.66 023402 2005/09/21 14:45 24.50 023402 2005/09/21 15:00 24.34 023402 2005/09/21 15:15 24.50 023402 2005/09/21 15:30 24.66 023402 2005/09/21 15:45 24.82 023402 2005/09/21 16:00 24.19 023402 2005/09/21 16:15 24.19 023402 2005/09/21 16:30 24.19 023402 2005/09/21 16:45 24.03 023402 2005/09/21 17:00 24.03 023402 2005/09/21 17:15 23.72 023402 2005/09/21 17:30 23.57 023402 2005/09/21 17:45 23.88 023402 2005/09/21 18:00 23.88 023402 2005/09/21 18:15 23.57 023402 2005/09/21 18:30 23.57 023402 2005/09/21 18:45 23.57 023402 2005/09/21 19:00 23.42 023402 2005/09/21 19:15 23.42 023402 2005/09/21 19:30 23.42 023402 2005/09/21 19:45 23.11 023402 2005/09/21 20:00 23.11 023402 2005/09/21 20:15 22.96 023402 2005/09/21 20:30 22.96 023402 2005/09/21 20:45 22.81 023402 2005/09/21 21:00 22.81 023402 2005/09/21 21:15 22.51 023402 2005/09/21 21:30 22.51 023402 2005/09/21 21:45 22.51 023402 2005/09/21 22:00 22.36 023402 2005/09/21 22:15 22.21 023402 2005/09/21 22:30 22.36 023402 2005/09/21 22:45 22.21 023402 2005/09/21 23:00 22.06 023402 2005/09/21 23:15 21.91 023402 2005/09/21 23:30 21.77 023402 2005/09/21 23:45 21.77 023402 2005/09/22 00:00 21.77 023402 2005/09/22 00:15 21.62 023402 2005/09/22 00:30 21.62 023402 2005/09/22 00:45 21.48 023402 2005/09/22 01:00 21.48 023402 2005/09/22 01:15 21.33 023402 2005/09/22 01:30 21.33 023402 2005/09/22 01:45 21.19 023402 2005/09/22 02:00 21.33 023402 2005/09/22 02:15 21.33 023402 2005/09/22 02:30 21.19 023402 2005/09/22 02:45 21.19 023402 2005/09/22 03:00 21.04 023402 2005/09/22 03:15 21.04 023402 2005/09/22 03:30 21.04 023402 2005/09/22 03:45 21.04 023402 2005/09/22 04:00 20.90 023402 2005/09/22 04:15 20.76 023402 2005/09/22 04:30 20.90 023402 2005/09/22 04:45 20.90 023402 2005/09/22 05:00 20.76 023402 2005/09/22 05:15 20.47 023402 2005/09/22 05:30 20.47 023402 2005/09/22 05:45 20.47 023402 2005/09/22 06:00 20.61 023402 2005/09/22 06:15 20.47 023402 2005/09/22 06:30 20.61 023402 2005/09/22 06:45 20.61 023402 2005/09/22 07:00 20.61 023402 2005/09/22 07:15 20.61 023402 2005/09/22 07:30 20.61 023402 2005/09/22 07:45 20.76 023402 2005/09/22 08:00 20.76 023402 2005/09/22 08:15 20.61 023402 2005/09/22 08:30 20.76 023402 2005/09/22 08:45 20.76 023402 2005/09/22 09:00 21.04 023402 2005/09/22 09:15 21.04 023402 2005/09/22 09:30 21.04 023402 2005/09/22 09:45 21.04 023402 2005/09/22 10:00 21.19 023402 2005/09/22 10:15 21.19 023402 2005/09/22 10:30 21.19 023402 2005/09/22 10:45 21.19 023402 2005/09/22 11:00 21.04 023402 2005/09/22 11:15 20.90 023402 2005/09/22 11:30 20.76 023402 2005/09/22 11:45 20.90 023402 2005/09/22 12:00 21.04 023402 2005/09/22 12:15 21.04 023402 2005/09/22 12:30 20.76 023402 2005/09/22 12:45 20.61 023402 2005/09/22 13:00 20.76 023402 2005/09/22 13:15 20.76 023402 2005/09/22 13:30 20.47 023402 2005/09/22 13:45 20.47 023402 2005/09/22 14:00 20.19 023402 2005/09/22 14:15 20.33 023402 2005/09/22 14:30 20.19 023402 2005/09/22 14:45 20.33 023402 2005/09/22 15:00 20.05 023402 2005/09/22 15:15 20.05 023402 2005/09/22 15:30 20.05 023402 2005/09/22 15:45 20.05 023402 2005/09/22 16:00 20.05 023402 2005/09/22 16:15 19.78 023402 2005/09/22 16:30 19.78 023402 2005/09/22 16:45 19.64 023402 2005/09/22 17:00 19.50 023402 2005/09/22 17:15 19.37 023402 2005/09/22 17:30 19.37 023402 2005/09/22 17:45 19.23 023402 2005/09/22 18:00 19.23 023402 2005/09/22 18:15 19.10 023402 2005/09/22 18:30 18.96 023402 2005/09/22 18:45 18.70 023402 2005/09/22 19:00 18.70 023402 2005/09/22 19:15 18.56 023402 2005/09/22 19:30 18.70 023402 2005/09/22 19:45 18.43 023402 2005/09/22 20:00 18.30 023402 2005/09/22 20:15 18.17 023402 2005/09/22 20:30 17.91 023402 2005/09/22 20:45 17.91 023402 2005/09/22 21:00 17.78 023402 2005/09/22 21:15 17.78 023402 2005/09/22 21:30 17.66 023402 2005/09/22 21:45 17.53 023402 2005/09/22 22:00 17.53 023402 2005/09/22 22:15 17.40 023402 2005/09/22 22:30 17.28 023402 2005/09/22 22:45 17.15 023402 2005/09/22 23:00 17.03 023402 2005/09/22 23:15 16.91 023402 2005/09/22 23:30 17.03 023402 2005/09/22 23:45 16.78 023402 2005/09/23 00:00 16.78 023402 2005/09/23 00:15 16.54 023402 2005/09/23 00:30 16.66 023402 2005/09/23 00:45 16.54 023402 2005/09/23 01:00 16.42 023402 2005/09/23 01:15 16.42 023402 2005/09/23 01:30 16.30 023402 2005/09/23 01:45 16.18 023402 2005/09/23 02:00 16.18 023402 2005/09/23 02:15 16.18 023402 2005/09/23 02:30 16.18 023402 2005/09/23 02:45 16.18 023402 2005/09/23 03:00 16.06 023402 2005/09/23 03:15 15.95 023402 2005/09/23 03:30 15.95 023402 2005/09/23 03:45 15.95 023402 2005/09/23 04:00 15.83 023402 2005/09/23 04:15 16.06 023402 2005/09/23 04:30 15.95 023402 2005/09/23 04:45 15.83 023402 2005/09/23 05:00 15.95 023402 2005/09/23 05:15 15.83 023402 2005/09/23 05:30 15.83 023402 2005/09/23 05:45 15.71 023402 2005/09/23 06:00 15.71 023402 2005/09/23 06:15 15.83 023402 2005/09/23 06:30 15.71 023402 2005/09/23 06:45 15.71 023402 2005/09/23 07:00 15.60 023402 2005/09/23 07:15 15.71 023402 2005/09/23 07:30 15.71 023402 2005/09/23 07:45 15.60 023402 2005/09/23 08:00 15.60 023402 2005/09/23 08:15 15.48 023402 2005/09/23 08:30 15.37 023402 2005/09/23 08:45 15.48 023402 2005/09/23 09:00 15.60 023402 2005/09/23 09:15 15.60 023402 2005/09/23 09:30 15.60 023402 2005/09/23 09:45 15.48 023402 2005/09/23 10:00 15.48 023402 2005/09/23 10:15 15.48 023402 2005/09/23 10:30 15.60 023402 2005/09/23 10:45 15.48 023402 2005/09/23 11:00 15.48 023402 2005/09/23 11:15 15.25 023402 2005/09/23 11:30 15.25 023402 2005/09/23 11:45 15.37 023402 2005/09/23 12:00 15.60 023402 2005/09/23 12:15 15.60 023402 2005/09/23 12:30 15.48 023402 2005/09/23 12:45 15.60 023402 2005/09/23 13:00 15.48 023402 2005/09/23 13:15 15.48 023402 2005/09/23 13:30 15.60 023402 2005/09/23 13:45 15.60 023402 2005/09/23 14:00 15.60 023402 2005/09/23 14:15 15.48 023402 2005/09/23 14:30 15.48 023402 2005/09/23 14:45 15.37 023402 2005/09/23 15:00 15.60 023402 2005/09/23 15:15 15.14 023402 2005/09/23 15:30 15.25 023402 2005/09/23 15:45 15.25 023402 2005/09/23 16:00 15.48 023402 2005/09/23 16:15 15.37 023402 2005/09/23 16:30 15.37 023402 2005/09/23 16:45 15.48 023402 2005/09/23 17:00 15.48 023402 2005/09/23 17:15 15.48 023402 2005/09/23 17:30 15.60 023402 2005/09/23 17:45 15.48 023402 2005/09/23 18:00 15.37 023402 2005/09/23 18:15 15.37 023402 2005/09/23 18:30 15.25 023402 2005/09/23 18:45 15.25 023402 2005/09/23 19:00 15.25 023402 2005/09/23 19:15 15.25 023402 2005/09/23 19:30 15.25 023402 2005/09/23 19:45 15.37 023402 2005/09/23 20:00 15.25 023402 2005/09/23 20:15 15.14 023402 2005/09/23 20:30 15.25 023402 2005/09/23 20:45 15.25 023402 2005/09/23 21:00 15.25 023402 2005/09/23 21:15 15.14 023402 2005/09/23 21:30 15.14 023402 2005/09/23 21:45 15.25 023402 2005/09/23 22:00 15.14 023402 2005/09/23 22:15 15.25 023402 2005/09/23 22:30 15.25 023402 2005/09/23 22:45 15.48 023402 2005/09/23 23:00 15.37 023402 2005/09/23 23:15 15.37 023402 2005/09/23 23:30 15.37 023402 2005/09/23 23:45 15.60 023402 2005/09/24 00:00 15.48 023402 2005/09/24 00:15 15.60 023402 2005/09/24 00:30 15.60 023402 2005/09/24 00:45 15.71 023402 2005/09/24 01:00 15.83 023402 2005/09/24 01:15 15.83 023402 2005/09/24 01:30 15.95 023402 2005/09/24 01:45 16.06 023402 2005/09/24 02:00 16.18 023402 2005/09/24 02:15 16.30 023402 2005/09/24 02:30 16.30 023402 2005/09/24 02:45 16.42 023402 2005/09/24 03:00 16.66 023402 2005/09/24 03:15 16.91 023402 2005/09/24 03:30 16.91 023402 2005/09/24 03:45 17.28 023402 2005/09/24 04:00 17.28 023402 2005/09/24 04:15 17.40 023402 2005/09/24 04:30 17.53 023402 2005/09/24 04:45 17.78 023402 2005/09/24 05:00 17.91 023402 2005/09/24 05:15 18.04 023402 2005/09/24 05:30 18.17 023402 2005/09/24 05:45 18.30 023402 2005/09/24 06:00 18.56 023402 2005/09/24 06:15 18.56 023402 2005/09/24 06:30 18.96 023402 2005/09/24 06:45 19.10 023402 2005/09/24 07:00 19.37 023402 2005/09/24 07:15 19.50 023402 2005/09/24 07:30 19.64 023402 2005/09/24 07:45 20.05 023402 2005/09/24 08:00 20.19 023402 2005/09/24 08:15 20.47 023402 2005/09/24 08:30 20.76 023402 2005/09/24 08:45 21.04 023402 2005/09/24 09:00 21.04 023402 2005/09/24 09:15 21.48 023402 2005/09/24 09:30 21.62 023402 2005/09/24 09:45 21.91 023402 2005/09/24 10:00 22.06 023402 2005/09/24 10:15 22.21 023402 2005/09/24 10:30 22.36 023402 2005/09/24 10:45 22.81 023402 2005/09/24 11:00 22.81 023402 2005/09/24 11:15 22.81 023402 2005/09/24 11:30 23.11 023402 2005/09/24 11:45 23.26 023402 2005/09/24 12:00 23.42 023402 2005/09/24 12:15 23.57 023402 2005/09/24 12:30 23.72 023402 2005/09/24 12:45 24.03 023402 2005/09/24 13:00 24.03 023402 2005/09/24 13:15 24.34 023402 2005/09/24 13:30 24.66 023402 2005/09/24 13:45 24.82 023402 2005/09/24 14:00 24.82 023402 2005/09/24 14:15 24.97 023402 2005/09/24 14:30 25.13 023402 2005/09/24 14:45 25.29 023402 2005/09/24 15:00 25.29 023402 2005/09/24 15:15 25.61 023402 2005/09/24 15:30 25.45 023402 2005/09/24 15:45 25.77 023402 2005/09/24 16:00 25.77 023402 2005/09/24 16:15 26.10 023402 2005/09/24 16:30 26.10 023402 2005/09/24 16:45 26.10 023402 2005/09/24 17:00 26.10 023402 2005/09/24 17:15 26.26 023402 2005/09/24 17:30 26.26 023402 2005/09/24 17:45 26.26 023402 2005/09/24 18:00 26.42 023402 2005/09/24 18:15 26.59 023402 2005/09/24 18:30 26.42 023402 2005/09/24 18:45 26.42 023402 2005/09/24 19:00 26.26 023402 2005/09/24 19:15 26.42 023402 2005/09/24 19:30 26.59 023402 2005/09/24 19:45 26.42 023402 2005/09/24 20:00 26.42 023402 2005/09/24 20:15 26.59 023402 2005/09/24 20:30 26.59 023402 2005/09/24 20:45 26.59 023402 2005/09/24 21:00 26.59 023402 2005/09/24 21:15 26.75 023402 2005/09/24 21:30 27.08 023402 2005/09/24 21:45 26.75 023402 2005/09/24 22:00 27.75 023402 2005/09/24 22:15 27.08 023402 2005/09/24 22:30 26.92 023402 2005/09/24 22:45 26.59 023402 2005/09/24 23:00 26.42 023402 2005/09/24 23:15 26.59 023402 2005/09/24 23:30 26.59 023402 2005/09/24 23:45 26.75 023402 2005/09/25 00:00 26.59 023402 2005/09/25 00:15 26.42 023402 2005/09/25 00:30 26.75 023402 2005/09/25 00:45 26.59 023402 2005/09/25 01:00 26.42 023402 2005/09/25 01:15 26.42 023402 2005/09/25 01:30 26.59 023402 2005/09/25 01:45 26.42 023402 2005/09/25 02:00 26.42 023402 2005/09/25 02:15 26.42 023402 2005/09/25 02:30 26.26 023402 2005/09/25 02:45 26.42 023402 2005/09/25 03:00 26.42 023402 2005/09/25 03:15 26.26 023402 2005/09/25 03:30 26.26 023402 2005/09/25 03:45 26.42 023402 2005/09/25 04:00 26.26 023402 2005/09/25 04:15 26.10 023402 2005/09/25 04:30 26.26 023402 2005/09/25 04:45 26.10 023402 2005/09/25 05:00 26.10 023402 2005/09/25 05:15 26.10 023402 2005/09/25 05:30 25.94 023402 2005/09/25 05:45 26.92 023402 2005/09/25 06:00 26.10 023402 2005/09/25 06:15 25.77 023402 2005/09/25 06:30 25.77 023402 2005/09/25 06:45 25.61 023402 2005/09/25 07:00 25.77 023402 2005/09/25 07:15 25.61 023402 2005/09/25 07:30 25.45 023402 2005/09/25 07:45 25.61 023402 2005/09/25 08:00 25.61 023402 2005/09/25 08:15 25.61 023402 2005/09/25 08:30 25.45 023402 2005/09/25 08:45 25.61 023402 2005/09/25 09:00 25.61 023402 2005/09/25 09:15 25.61 023402 2005/09/25 09:30 25.61 023402 2005/09/25 09:45 25.61 023402 2005/09/25 10:00 25.61 023402 2005/09/25 10:15 25.29 023402 2005/09/25 10:30 25.45 023402 2005/09/25 10:45 25.29 023402 2005/09/25 11:00 25.29 023402 2005/09/25 11:15 25.29 023402 2005/09/25 11:30 25.45 023402 2005/09/25 11:45 25.29 023402 2005/09/25 12:00 25.29 023402 2005/09/25 12:15 25.13 023402 2005/09/25 12:30 25.13 023402 2005/09/25 12:45 24.97 023402 2005/09/25 13:00 24.97 023402 2005/09/25 13:15 24.97 023402 2005/09/25 13:30 24.66 023402 2005/09/25 13:45 24.34 023402 2005/09/25 14:00 24.34 023402 2005/09/25 14:15 24.50 023402 2005/09/25 14:30 24.34 023402 2005/09/25 14:45 24.19 023402 2005/09/25 15:00 24.19 023402 2005/09/25 15:15 24.03 023402 2005/09/25 15:30 23.72 023402 2005/09/25 15:45 24.03 023402 2005/09/25 16:00 23.72 023402 2005/09/25 16:15 23.57 023402 2005/09/25 16:30 23.72 023402 2005/09/25 16:45 23.72 023402 2005/09/25 17:00 23.57 023402 2005/09/25 17:15 23.57 023402 2005/09/25 17:30 23.26 023402 2005/09/25 17:45 23.26 023402 2005/09/25 18:00 23.11 023402 2005/09/25 18:15 23.11 023402 2005/09/25 18:30 22.81 023402 2005/09/25 18:45 22.96 023402 2005/09/25 19:00 22.81 023402 2005/09/25 19:15 22.66 023402 2005/09/25 19:30 22.51 023402 2005/09/25 19:45 22.66 023402 2005/09/25 20:00 22.81 023402 2005/09/25 20:15 22.66 023402 2005/09/25 20:30 22.66 023402 2005/09/25 20:45 22.51 023402 2005/09/25 21:00 22.21 023402 2005/09/25 21:15 22.36 023402 2005/09/25 21:30 22.36 023402 2005/09/25 21:45 22.51 023402 2005/09/25 22:00 22.36 023402 2005/09/25 22:15 22.21 023402 2005/09/25 22:30 22.21 023402 2005/09/25 22:45 22.51 023402 2005/09/25 23:00 22.66 023402 2005/09/25 23:15 22.81 023402 2005/09/25 23:30 23.26 023402 2005/09/25 23:45 23.57 023402 2005/09/26 00:00 23.88 023402 2005/09/26 00:15 23.72 023402 2005/09/26 00:30 24.03 023402 2005/09/26 00:45 24.19 023402 2005/09/26 01:00 24.03 023402 2005/09/26 01:15 23.72 023402 2005/09/26 01:30 23.57 023402 2005/09/26 01:45 23.72 023402 2005/09/26 02:00 23.42 023402 2005/09/26 02:15 23.57 023402 2005/09/26 02:30 24.19 023402 2005/09/26 02:45 24.97 023402 2005/09/26 03:00 25.13 023402 2005/09/26 03:15 25.13 023402 2005/09/26 03:30 24.97 023402 2005/09/26 03:45 24.97 023402 2005/09/26 04:00 24.97 023402 2005/09/26 04:15 25.29 023402 2005/09/26 04:30 25.13 023402 2005/09/26 04:45 25.13 023402 2005/09/26 05:00 24.97 023402 2005/09/26 05:15 25.13 023402 2005/09/26 05:30 24.97 023402 2005/09/26 05:45 24.97 023402 2005/09/26 06:00 25.13 023402 2005/09/26 06:15 24.97 023402 2005/09/26 06:30 25.13 023402 2005/09/26 06:45 25.29 023402 2005/09/26 07:00 25.29 023402 2005/09/26 07:15 25.45 023402 2005/09/26 07:30 25.45 023402 2005/09/26 07:45 25.94 023402 2005/09/26 08:00 26.26 023402 2005/09/26 08:15 26.42 023402 2005/09/26 08:30 26.92 023402 2005/09/26 08:45 27.42 023402 2005/09/26 09:00 27.58 023402 2005/09/26 09:15 27.75 023402 2005/09/26 09:30 28.60 023402 2005/09/26 09:45 29.28 023402 2005/09/26 10:00 29.63 023402 2005/09/26 10:15 30.32 023402 2005/09/26 10:30 31.03 023402 2005/09/26 10:45 31.92 023402 2005/09/26 11:00 32.28 023402 2005/09/26 11:15 33.37 023402 2005/09/26 11:30 35.03 023402 2005/09/26 11:45 36.35 023402 2005/09/26 12:00 37.30 023402 2005/09/26 12:15 39.04 023402 2005/09/26 12:30 40.81 023402 2005/09/26 12:45 43.43 023402 2005/09/26 13:00 45.06 023402 2005/09/26 13:15 47.35 023402 2005/09/26 13:30 49.68 023402 2005/09/26 13:45 52.91 023402 2005/09/26 14:00 56.44 023402 2005/09/26 14:15 59.14 023402 2005/09/26 14:30 62.79 023402 2005/09/26 14:45 66.28 023402 2005/09/26 15:00 68.16 023402 2005/09/26 15:15 71.72 023402 2005/09/26 15:30 75.57 023402 2005/09/26 15:45 79.48 023402 2005/09/26 16:00 82.19 023402 2005/09/26 16:15 86.41 023402 2005/09/26 16:30 89.66 023402 2005/09/26 16:45 94.46 023402 2005/09/26 17:00 98.53 023402 2005/09/26 17:15 102.1 023402 2005/09/26 17:30 106.0 023402 2005/09/26 17:45 110.9 023402 2005/09/26 18:00 116.2 023402 2005/09/26 18:15 120.7 023402 2005/09/26 18:30 124.9 023402 2005/09/26 18:45 130.0 023402 2005/09/26 19:00 134.6 023402 2005/09/26 19:15 139.5 023402 2005/09/26 19:30 143.3 023402 2005/09/26 19:45 148.6 023402 2005/09/26 20:00 157.5 023402 2005/09/26 20:15 161.7 023402 2005/09/26 20:30 167.9 023402 2005/09/26 20:45 175.6 023402 2005/09/26 21:00 182.0 023402 2005/09/26 21:15 189.3 023402 2005/09/26 21:30 194.5 023402 2005/09/26 21:45 201.3 023402 2005/09/26 22:00 204.9 023402 2005/09/26 22:15 213.0 023402 2005/09/26 22:30 217.6 023402 2005/09/26 22:45 224.9 023402 2005/09/26 23:00 227.1 023402 2005/09/26 23:15 234.9 023402 2005/09/26 23:30 238.3 023402 2005/09/26 23:45 241.1 023402 2005/09/27 00:00 246.2 023402 2005/09/27 00:15 251.0 023402 2005/09/27 00:30 255.2 023402 2005/09/27 00:45 255.5 023402 2005/09/27 01:00 261.3 023402 2005/09/27 01:15 264.3 023402 2005/09/27 01:30 264.9 023402 2005/09/27 01:45 267.2 023402 2005/09/27 02:00 270.2 023402 2005/09/27 02:15 272.8 023402 2005/09/27 02:30 274.8 023402 2005/09/27 02:45 278.8 023402 2005/09/27 03:00 281.5 023402 2005/09/27 03:15 283.1 023402 2005/09/27 03:30 287.9 023402 2005/09/27 03:45 289.2 023402 2005/09/27 04:00 292.0 023402 2005/09/27 04:15 293.7 023402 2005/09/27 04:30 295.0 023402 2005/09/27 04:45 296.4 023402 2005/09/27 05:00 297.1 023402 2005/09/27 05:15 298.1 023402 2005/09/27 05:30 301.9 023402 2005/09/27 05:45 301.9 023402 2005/09/27 06:00 301.6 023402 2005/09/27 06:15 306.4 023402 2005/09/27 06:30 306.8 023402 2005/09/27 06:45 307.1 023402 2005/09/27 07:00 309.2 023402 2005/09/27 07:15 308.5 023402 2005/09/27 07:30 307.1 023402 2005/09/27 07:45 308.9 023402 2005/09/27 08:00 306.8 023402 2005/09/27 08:15 311.7 023402 2005/09/27 08:30 313.1 023402 2005/09/27 08:45 314.2 023402 2005/09/27 09:00 313.1 023402 2005/09/27 09:15 308.5 023402 2005/09/27 09:30 310.3 023402 2005/09/27 09:45 312.0 023402 2005/09/27 10:00 313.5 023402 2005/09/27 10:15 310.6 023402 2005/09/27 10:30 312.0 023402 2005/09/27 10:45 313.5 023402 2005/09/27 11:00 311.3 023402 2005/09/27 11:15 312.7 023402 2005/09/27 11:30 309.6 023402 2005/09/27 11:45 308.9 023402 2005/09/27 12:00 306.1 023402 2005/09/27 12:15 302.6 023402 2005/09/27 12:30 304.0 023402 2005/09/27 12:45 303.7 023402 2005/09/27 13:00 302.6 023402 2005/09/27 13:15 303.3 023402 2005/09/27 13:30 301.6 023402 2005/09/27 13:45 300.5 023402 2005/09/27 14:00 300.9 023402 2005/09/27 14:15 298.1 023402 2005/09/27 14:30 294.0 023402 2005/09/27 14:45 295.4 023402 2005/09/27 15:00 296.1 023402 2005/09/27 15:15 292.0 023402 2005/09/27 15:30 289.6 023402 2005/09/27 15:45 287.9 023402 2005/09/27 16:00 287.5 023402 2005/09/27 16:15 285.5 023402 2005/09/27 16:30 287.2 023402 2005/09/27 16:45 283.5 023402 2005/09/27 17:00 281.5 023402 2005/09/27 17:15 279.8 023402 2005/09/27 17:30 280.5 023402 2005/09/27 17:45 275.8 023402 2005/09/27 18:00 274.5 023402 2005/09/27 18:15 273.1 023402 2005/09/27 18:30 269.2 023402 2005/09/27 18:45 269.8 023402 2005/09/27 19:00 266.5 023402 2005/09/27 19:15 267.9 023402 2005/09/27 19:30 262.6 023402 2005/09/27 19:45 262.9 023402 2005/09/27 20:00 260.7 023402 2005/09/27 20:15 259.4 023402 2005/09/27 20:30 257.4 023402 2005/09/27 20:45 255.5 023402 2005/09/27 21:00 254.2 023402 2005/09/27 21:15 249.1 023402 2005/09/27 21:30 251.6 023402 2005/09/27 21:45 249.4 023402 2005/09/27 22:00 243.0 023402 2005/09/27 22:15 243.4 023402 2005/09/27 22:30 243.0 023402 2005/09/27 22:45 240.2 023402 2005/09/27 23:00 238.9 023402 2005/09/27 23:15 236.7 023402 2005/09/27 23:30 236.1 023402 2005/09/27 23:45 233.3 023402 2005/09/28 00:00 231.1 023402 2005/09/28 00:15 229.0 023402 2005/09/28 00:30 225.2 023402 2005/09/28 00:45 224.6 023402 2005/09/28 01:00 223.1 023402 2005/09/28 01:15 221.3 023402 2005/09/28 01:30 219.1 023402 2005/09/28 01:45 217.9 023402 2005/09/28 02:00 215.8 023402 2005/09/28 02:15 213.6 023402 2005/09/28 02:30 212.4 023402 2005/09/28 02:45 208.8 023402 2005/09/28 03:00 206.7 023402 2005/09/28 03:15 204.6 023402 2005/09/28 03:30 202.8 023402 2005/09/28 03:45 202.5 023402 2005/09/28 04:00 201.9 023402 2005/09/28 04:15 197.2 023402 2005/09/28 04:30 196.6 023402 2005/09/28 04:45 195.4 023402 2005/09/28 05:00 193.7 023402 2005/09/28 05:15 190.7 023402 2005/09/28 05:30 187.2 023402 2005/09/28 05:45 186.3 023402 2005/09/28 06:00 184.3 023402 2005/09/28 06:15 182.8 023402 2005/09/28 06:30 180.5 023402 2005/09/28 06:45 180.2 023402 2005/09/28 07:00 177.4 023402 2005/09/28 07:15 176.2 023402 2005/09/28 07:30 174.5 023402 2005/09/28 07:45 172.2 023402 2005/09/28 08:00 171.6 023402 2005/09/28 08:15 171.3 023402 2005/09/28 08:30 169.1 023402 2005/09/28 08:45 167.6 023402 2005/09/28 09:00 166.2 023402 2005/09/28 09:15 165.1 023402 2005/09/28 09:30 164.0 023402 2005/09/28 09:45 162.5 023402 2005/09/28 10:00 159.4 023402 2005/09/28 10:15 158.3 023402 2005/09/28 10:30 155.0 023402 2005/09/28 10:45 157.2 023402 2005/09/28 11:00 155.5 023402 2005/09/28 11:15 152.5 023402 2005/09/28 11:30 152.7 023402 2005/09/28 11:45 146.9 023402 2005/09/28 12:00 148.6 023402 2005/09/28 12:15 147.5 023402 2005/09/28 12:30 146.6 023402 2005/09/28 12:45 146.6 023402 2005/09/28 13:00 144.2 023402 2005/09/28 13:15 142.2 023402 2005/09/28 13:30 142.2 023402 2005/09/28 13:45 139.8 023402 2005/09/28 14:00 137.9 023402 2005/09/28 14:15 137.9 023402 2005/09/28 14:30 137.9 023402 2005/09/28 14:45 136.0 023402 2005/09/28 15:00 136.2 023402 2005/09/28 15:15 133.3 023402 2005/09/28 15:30 133.8 023402 2005/09/28 15:45 130.6 023402 2005/09/28 16:00 129.7 023402 2005/09/28 16:15 128.7 023402 2005/09/28 16:30 128.1 023402 2005/09/28 16:45 125.7 023402 2005/09/28 17:00 125.7 023402 2005/09/28 17:15 125.2 023402 2005/09/28 17:30 123.3 023402 2005/09/28 17:45 123.6 023402 2005/09/28 18:00 123.1 023402 2005/09/28 18:15 121.7 023402 2005/09/28 18:30 119.9 023402 2005/09/28 18:45 118.5 023402 2005/09/28 19:00 120.1 023402 2005/09/28 19:15 118.3 023402 2005/09/28 19:30 118.0 023402 2005/09/28 19:45 117.2 023402 2005/09/28 20:00 116.2 023402 2005/09/28 20:15 114.6 023402 2005/09/28 20:30 115.6 023402 2005/09/28 20:45 113.3 023402 2005/09/28 21:00 112.8 023402 2005/09/28 21:15 112.5 023402 2005/09/28 21:30 110.9 023402 2005/09/28 21:45 110.1 023402 2005/09/28 22:00 108.8 023402 2005/09/28 22:15 109.1 023402 2005/09/28 22:30 108.3 023402 2005/09/28 22:45 107.3 023402 2005/09/28 23:00 106.2 023402 2005/09/28 23:15 105.7 023402 2005/09/28 23:30 105.2 023402 2005/09/28 23:45 105.0 023402 2005/09/29 00:00 103.9 023402 2005/09/29 00:15 102.1 023402 2005/09/29 00:30 101.9 023402 2005/09/29 00:45 102.1 023402 2005/09/29 01:00 100.6 023402 2005/09/29 01:15 99.55 023402 2005/09/29 01:30 99.30 023402 2005/09/29 01:45 99.04 023402 2005/09/29 02:00 98.79 023402 2005/09/29 02:15 96.75 023402 2005/09/29 02:30 96.24 023402 2005/09/29 02:45 97.00 023402 2005/09/29 03:00 96.24 023402 2005/09/29 03:15 96.24 023402 2005/09/29 03:30 94.97 023402 2005/09/29 03:45 93.95 023402 2005/09/29 04:00 93.70 023402 2005/09/29 04:15 92.69 023402 2005/09/29 04:30 92.44 023402 2005/09/29 04:45 91.93 023402 2005/09/29 05:00 92.44 023402 2005/09/29 05:15 90.17 023402 2005/09/29 05:30 91.43 023402 2005/09/29 05:45 90.17 023402 2005/09/29 06:00 90.42 023402 2005/09/29 06:15 89.66 023402 2005/09/29 06:30 89.16 023402 2005/09/29 06:45 89.16 023402 2005/09/29 07:00 86.91 023402 2005/09/29 07:15 87.41 023402 2005/09/29 07:30 86.41 023402 2005/09/29 07:45 86.66 023402 2005/09/29 08:00 85.66 023402 2005/09/29 08:15 86.41 023402 2005/09/29 08:30 85.91 023402 2005/09/29 08:45 85.91 023402 2005/09/29 09:00 84.17 023402 2005/09/29 09:15 84.17 023402 2005/09/29 09:30 83.67 023402 2005/09/29 09:45 83.17 023402 2005/09/29 10:00 83.42 023402 2005/09/29 10:15 83.67 023402 2005/09/29 10:30 83.92 023402 2005/09/29 10:45 83.17 023402 2005/09/29 11:00 83.42 023402 2005/09/29 11:15 81.94 023402 2005/09/29 11:30 82.68 023402 2005/09/29 11:45 81.69 023402 2005/09/29 12:00 81.20 023402 2005/09/29 12:15 81.69 023402 2005/09/29 12:30 81.20 023402 2005/09/29 12:45 81.20 023402 2005/09/29 13:00 80.21 023402 2005/09/29 13:15 80.71 023402 2005/09/29 13:30 79.72 023402 2005/09/29 13:45 79.97 023402 2005/09/29 14:00 79.23 023402 2005/09/29 14:15 79.48 023402 2005/09/29 14:30 79.72 023402 2005/09/29 14:45 78.99 023402 2005/09/29 15:00 78.25 023402 2005/09/29 15:15 79.23 023402 2005/09/29 15:30 78.01 023402 2005/09/29 15:45 76.06 023402 2005/09/29 16:00 77.76 023402 2005/09/29 16:15 75.33 023402 2005/09/29 16:30 75.57 023402 2005/09/29 16:45 72.92 023402 2005/09/29 17:00 73.16 023402 2005/09/29 17:15 72.68 023402 2005/09/29 17:30 73.16 023402 2005/09/29 17:45 71.72 023402 2005/09/29 18:00 70.29 023402 2005/09/29 18:15 69.58 023402 2005/09/29 18:30 71.72 023402 2005/09/29 18:45 69.10 023402 2005/09/29 19:00 68.87 023402 2005/09/29 19:15 69.10 023402 2005/09/29 19:30 68.39 023402 2005/09/29 19:45 69.10 023402 2005/09/29 20:00 68.39 023402 2005/09/29 20:15 66.98 023402 2005/09/29 20:30 67.45 023402 2005/09/29 20:45 67.22 023402 2005/09/29 21:00 66.98 023402 2005/09/29 21:15 65.58 023402 2005/09/29 21:30 65.81 023402 2005/09/29 21:45 65.11 023402 2005/09/29 22:00 64.88 023402 2005/09/29 22:15 64.88 023402 2005/09/29 22:30 64.64 023402 2005/09/29 22:45 63.95 023402 2005/09/29 23:00 63.72 023402 2005/09/29 23:15 62.10 023402 2005/09/29 23:30 62.10 023402 2005/09/29 23:45 61.87 023402 2005/09/30 00:00 62.56 023402 2005/09/30 00:15 62.33 023402 2005/09/30 00:30 61.41 023402 2005/09/30 00:45 61.41 023402 2005/09/30 01:00 61.41 023402 2005/09/30 01:15 60.96 023402 2005/09/30 01:30 60.73 023402 2005/09/30 01:45 61.41 023402 2005/09/30 02:00 60.27 023402 2005/09/30 02:15 60.27 023402 2005/09/30 02:30 60.50 023402 2005/09/30 02:45 60.05 023402 2005/09/30 03:00 59.82 023402 2005/09/30 03:15 59.82 023402 2005/09/30 03:30 59.59 023402 2005/09/30 03:45 59.14 023402 2005/09/30 04:00 59.14 023402 2005/09/30 04:15 59.14 023402 2005/09/30 04:30 59.14 023402 2005/09/30 04:45 59.36 023402 2005/09/30 05:00 59.36 023402 2005/09/30 05:15 58.69 023402 2005/09/30 05:30 58.46 023402 2005/09/30 05:45 58.24 023402 2005/09/30 06:00 58.69 023402 2005/09/30 06:15 58.91 023402 2005/09/30 06:30 58.46 023402 2005/09/30 06:45 57.79 023402 2005/09/30 07:00 58.01 023402 2005/09/30 07:15 58.46 023402 2005/09/30 07:30 58.01 023402 2005/09/30 07:45 58.24 023402 2005/09/30 08:00 58.46 023402 2005/09/30 08:15 58.46 023402 2005/09/30 08:30 58.69 023402 2005/09/30 08:45 58.46 023402 2005/09/30 09:00 58.46 023402 2005/09/30 09:15 58.46 023402 2005/09/30 09:30 58.46 023402 2005/09/30 09:45 58.24 023402 2005/09/30 10:00 58.46 023402 2005/09/30 10:15 58.46 023402 2005/09/30 10:30 58.24 023402 2005/09/30 10:45 59.36 023402 2005/09/30 11:00 58.01 023402 2005/09/30 11:15 57.79 023402 2005/09/30 11:30 58.46 023402 2005/09/30 11:45 58.69 023402 2005/09/30 12:00 58.91 023402 2005/09/30 12:15 58.46 023402 2005/09/30 12:30 59.82 023402 2005/09/30 12:45 58.69 023402 2005/09/30 13:00 59.14 023402 2005/09/30 13:15 59.59 023402 2005/09/30 13:30 60.27 023402 2005/09/30 13:45 59.59 023402 2005/09/30 14:00 60.50 023402 2005/09/30 14:15 60.73 023402 2005/09/30 14:30 60.50 023402 2005/09/30 14:45 60.50 023402 2005/09/30 15:00 60.73 023402 2005/09/30 15:15 61.87 023402 2005/09/30 15:30 61.19 023402 2005/09/30 15:45 62.33 023402 2005/09/30 16:00 61.64 023402 2005/09/30 16:15 62.56 023402 2005/09/30 16:30 62.33 023402 2005/09/30 16:45 62.56 023402 2005/09/30 17:00 63.48 023402 2005/09/30 17:15 63.72 023402 2005/09/30 17:30 63.48 023402 2005/09/30 17:45 64.41 023402 2005/09/30 18:00 64.88 023402 2005/09/30 18:15 65.34 023402 2005/09/30 18:30 65.81 023402 2005/09/30 18:45 66.04 023402 2005/09/30 19:00 65.81 023402 2005/09/30 19:15 66.98 023402 2005/09/30 19:30 67.22 023402 2005/09/30 19:45 66.28 023402 2005/09/30 20:00 68.16 023402 2005/09/30 20:15 68.63 023402 2005/09/30 20:30 68.87 023402 2005/09/30 20:45 69.34 023402 2005/09/30 21:00 69.34 023402 2005/09/30 21:15 68.39 023402 2005/09/30 21:30 70.29 023402 2005/09/30 21:45 69.81 023402 2005/09/30 22:00 70.77 023402 2005/09/30 22:15 70.77 023402 2005/09/30 22:30 71.24 023402 2005/09/30 22:45 71.24 023402 2005/09/30 23:00 71.24 023402 2005/09/30 23:15 71.96 023402 2005/09/30 23:30 71.72 023402 2005/09/30 23:45 72.20 023402 2005/10/01 00:00 72.68 023402 2005/10/01 00:15 72.92 023402 2005/10/01 00:30 72.44 023402 2005/10/01 00:45 73.64 023402 2005/10/01 01:00 71.96 023402 2005/10/01 01:15 73.16 023402 2005/10/01 01:30 73.88 023402 2005/10/01 01:45 73.64 023402 2005/10/01 02:00 73.64 023402 2005/10/01 02:15 74.12 023402 2005/10/01 02:30 74.37 023402 2005/10/01 02:45 74.37 023402 2005/10/01 03:00 74.61 023402 2005/10/01 03:15 74.85 023402 2005/10/01 03:30 74.61 023402 2005/10/01 03:45 74.61 023402 2005/10/01 04:00 74.61 023402 2005/10/01 04:15 74.85 023402 2005/10/01 04:30 74.12 023402 2005/10/01 04:45 74.85 023402 2005/10/01 05:00 74.12 023402 2005/10/01 05:15 74.37 023402 2005/10/01 05:30 74.61 023402 2005/10/01 05:45 74.37 023402 2005/10/01 06:00 75.09 023402 2005/10/01 06:15 73.64 023402 2005/10/01 06:30 74.85 023402 2005/10/01 06:45 74.12 023402 2005/10/01 07:00 74.12 023402 2005/10/01 07:15 74.12 023402 2005/10/01 07:30 74.12 023402 2005/10/01 07:45 74.61 023402 2005/10/01 08:00 74.61 023402 2005/10/01 08:15 74.12 023402 2005/10/01 08:30 73.88 023402 2005/10/01 08:45 73.64 023402 2005/10/01 09:00 73.64 023402 2005/10/01 09:15 74.37 023402 2005/10/01 09:30 74.61 023402 2005/10/01 09:45 74.12 023402 2005/10/01 10:00 74.37 023402 2005/10/01 10:15 73.64 023402 2005/10/01 10:30 73.88 023402 2005/10/01 10:45 73.64 023402 2005/10/01 11:00 73.64 023402 2005/10/01 11:15 73.16 023402 2005/10/01 11:30 73.16 023402 2005/10/01 11:45 72.44 023402 2005/10/01 12:00 72.20 023402 2005/10/01 12:15 72.68 023402 2005/10/01 12:30 72.68 023402 2005/10/01 12:45 72.92 023402 2005/10/01 13:00 73.16 023402 2005/10/01 13:15 73.16 023402 2005/10/01 13:30 72.20 023402 2005/10/01 13:45 71.96 023402 2005/10/01 14:00 71.96 023402 2005/10/01 14:15 71.48 023402 2005/10/01 14:30 72.20 023402 2005/10/01 14:45 70.29 023402 2005/10/01 15:00 71.00 023402 2005/10/01 15:15 71.00 023402 2005/10/01 15:30 70.05 023402 2005/10/01 15:45 70.29 023402 2005/10/01 16:00 70.53 023402 2005/10/01 16:15 69.81 023402 2005/10/01 16:30 69.81 023402 2005/10/01 16:45 69.34 023402 2005/10/01 17:00 69.10 023402 2005/10/01 17:15 68.16 023402 2005/10/01 17:30 67.69 023402 2005/10/01 17:45 68.39 023402 2005/10/01 18:00 67.92 023402 2005/10/01 18:15 67.69 023402 2005/10/01 18:30 67.69 023402 2005/10/01 18:45 66.98 023402 2005/10/01 19:00 66.98 023402 2005/10/01 19:15 67.22 023402 2005/10/01 19:30 66.75 023402 2005/10/01 19:45 66.98 023402 2005/10/01 20:00 66.75 023402 2005/10/01 20:15 66.04 023402 2005/10/01 20:30 65.81 023402 2005/10/01 20:45 65.34 023402 2005/10/01 21:00 65.11 023402 2005/10/01 21:15 64.64 023402 2005/10/01 21:30 65.11 023402 2005/10/01 21:45 64.41 023402 2005/10/01 22:00 64.18 023402 2005/10/01 22:15 64.18 023402 2005/10/01 22:30 63.25 023402 2005/10/01 22:45 63.48 023402 2005/10/01 23:00 62.56 023402 2005/10/01 23:15 63.02 023402 2005/10/01 23:30 62.10 023402 2005/10/01 23:45 62.33 023402 2005/10/02 00:00 62.33 023402 2005/10/02 00:15 62.10 023402 2005/10/02 00:30 62.33 023402 2005/10/02 00:45 61.41 023402 2005/10/02 01:00 61.64 023402 2005/10/02 01:15 60.96 023402 2005/10/02 01:30 60.50 023402 2005/10/02 01:45 60.73 023402 2005/10/02 02:00 60.27 023402 2005/10/02 02:15 60.73 023402 2005/10/02 02:30 60.05 023402 2005/10/02 02:45 59.82 023402 2005/10/02 03:00 59.59 023402 2005/10/02 03:15 59.36 023402 2005/10/02 03:30 59.59 023402 2005/10/02 03:45 59.36 023402 2005/10/02 04:00 58.91 023402 2005/10/02 04:15 59.14 023402 2005/10/02 04:30 58.46 023402 2005/10/02 04:45 58.24 023402 2005/10/02 05:00 57.56 023402 2005/10/02 05:15 57.34 023402 2005/10/02 05:30 58.01 023402 2005/10/02 05:45 57.34 023402 2005/10/02 06:00 57.11 023402 2005/10/02 06:15 56.89 023402 2005/10/02 06:30 56.67 023402 2005/10/02 06:45 56.22 023402 2005/10/02 07:00 55.78 023402 2005/10/02 07:15 56.00 023402 2005/10/02 07:30 55.55 023402 2005/10/02 07:45 55.78 023402 2005/10/02 08:00 55.55 023402 2005/10/02 08:15 55.55 023402 2005/10/02 08:30 55.55 023402 2005/10/02 08:45 56.00 023402 2005/10/02 09:00 55.33 023402 2005/10/02 09:15 55.33 023402 2005/10/02 09:30 55.33 023402 2005/10/02 09:45 55.33 023402 2005/10/02 10:00 54.89 023402 2005/10/02 10:15 54.89 023402 2005/10/02 10:30 54.89 023402 2005/10/02 10:45 54.89 023402 2005/10/02 11:00 54.23 023402 2005/10/02 11:15 54.45 023402 2005/10/02 11:30 54.45 023402 2005/10/02 11:45 53.79 023402 2005/10/02 12:00 53.35 023402 2005/10/02 12:15 53.13 023402 2005/10/02 12:30 53.13 023402 2005/10/02 12:45 53.13 023402 2005/10/02 13:00 52.48 023402 2005/10/02 13:15 52.91 023402 2005/10/02 13:30 52.48 023402 2005/10/02 13:45 52.48 023402 2005/10/02 14:00 52.26 023402 2005/10/02 14:15 51.83 023402 2005/10/02 14:30 51.40 023402 2005/10/02 14:45 51.18 023402 2005/10/02 15:00 51.40 023402 2005/10/02 15:15 51.18 023402 2005/10/02 15:30 50.53 023402 2005/10/02 15:45 51.18 023402 2005/10/02 16:00 50.96 023402 2005/10/02 16:15 50.53 023402 2005/10/02 16:30 50.53 023402 2005/10/02 16:45 50.11 023402 2005/10/02 17:00 49.68 023402 2005/10/02 17:15 49.68 023402 2005/10/02 17:30 49.46 023402 2005/10/02 17:45 49.46 023402 2005/10/02 18:00 49.46 023402 2005/10/02 18:15 49.25 023402 2005/10/02 18:30 48.61 023402 2005/10/02 18:45 48.83 023402 2005/10/02 19:00 48.40 023402 2005/10/02 19:15 48.19 023402 2005/10/02 19:30 48.40 023402 2005/10/02 19:45 47.77 023402 2005/10/02 20:00 47.98 023402 2005/10/02 20:15 47.56 023402 2005/10/02 20:30 47.35 023402 2005/10/02 20:45 47.98 023402 2005/10/02 21:00 47.14 023402 2005/10/02 21:15 46.93 023402 2005/10/02 21:30 46.93 023402 2005/10/02 21:45 47.14 023402 2005/10/02 22:00 46.51 023402 2005/10/02 22:15 46.30 023402 2005/10/02 22:30 45.89 023402 2005/10/02 22:45 45.89 023402 2005/10/02 23:00 45.68 023402 2005/10/02 23:15 45.68 023402 2005/10/02 23:30 45.89 023402 2005/10/02 23:45 45.68 023402 2005/10/03 00:00 45.06 023402 2005/10/03 00:15 45.27 023402 2005/10/03 00:30 45.06 023402 2005/10/03 00:45 44.65 023402 2005/10/03 01:00 44.86 023402 2005/10/03 01:15 44.65 023402 2005/10/03 01:30 44.24 023402 2005/10/03 01:45 44.24 023402 2005/10/03 02:00 44.24 023402 2005/10/03 02:15 43.63 023402 2005/10/03 02:30 43.83 023402 2005/10/03 02:45 43.63 023402 2005/10/03 03:00 43.43 023402 2005/10/03 03:15 44.04 023402 2005/10/03 03:30 43.43 023402 2005/10/03 03:45 43.22 023402 2005/10/03 04:00 43.02 023402 2005/10/03 04:15 43.02 023402 2005/10/03 04:30 42.61 023402 2005/10/03 04:45 42.82 023402 2005/10/03 05:00 42.21 023402 2005/10/03 05:15 42.61 023402 2005/10/03 05:30 42.41 023402 2005/10/03 05:45 42.41 023402 2005/10/03 06:00 42.01 023402 2005/10/03 06:15 41.81 023402 2005/10/03 06:30 42.01 023402 2005/10/03 06:45 41.81 023402 2005/10/03 07:00 41.81 023402 2005/10/03 07:15 41.81 023402 2005/10/03 07:30 41.61 023402 2005/10/03 07:45 41.81 023402 2005/10/03 08:00 41.41 023402 2005/10/03 08:15 41.21 023402 2005/10/03 08:30 41.21 023402 2005/10/03 08:45 40.81 023402 2005/10/03 09:00 41.21 023402 2005/10/03 09:15 41.41 023402 2005/10/03 09:30 41.21 023402 2005/10/03 09:45 41.01 023402 2005/10/03 10:00 41.21 023402 2005/10/03 10:15 40.81 023402 2005/10/03 10:30 40.62 023402 2005/10/03 10:45 41.01 023402 2005/10/03 11:00 40.81 023402 2005/10/03 11:15 40.62 023402 2005/10/03 11:30 40.42 023402 2005/10/03 11:45 40.62 023402 2005/10/03 12:00 40.81 023402 2005/10/03 12:15 40.02 023402 2005/10/03 12:30 40.02 023402 2005/10/03 12:45 40.02 023402 2005/10/03 13:00 40.02 023402 2005/10/03 13:15 40.02 023402 2005/10/03 13:30 39.63 023402 2005/10/03 13:45 39.24 023402 2005/10/03 14:00 39.63 023402 2005/10/03 14:15 39.24 023402 2005/10/03 14:30 38.85 023402 2005/10/03 14:45 38.85 023402 2005/10/03 15:00 39.04 023402 2005/10/03 15:15 38.65 023402 2005/10/03 15:30 38.46 023402 2005/10/03 15:45 38.85 023402 2005/10/03 16:00 38.46 023402 2005/10/03 16:15 38.27 023402 2005/10/03 16:30 38.27 023402 2005/10/03 16:45 37.69 023402 2005/10/03 17:00 38.07 023402 2005/10/03 17:15 37.69 023402 2005/10/03 17:30 37.69 023402 2005/10/03 17:45 37.69 023402 2005/10/03 18:00 37.69 023402 2005/10/03 18:15 37.30 023402 2005/10/03 18:30 37.49 023402 2005/10/03 18:45 37.30 023402 2005/10/03 19:00 37.11 023402 2005/10/03 19:15 36.73 023402 2005/10/03 19:30 36.73 023402 2005/10/03 19:45 36.54 023402 2005/10/03 20:00 36.54 023402 2005/10/03 20:15 36.35 023402 2005/10/03 20:30 36.16 023402 2005/10/03 20:45 36.35 023402 2005/10/03 21:00 36.35 023402 2005/10/03 21:15 35.97 023402 2005/10/03 21:30 35.97 023402 2005/10/03 21:45 35.97 023402 2005/10/03 22:00 35.60 023402 2005/10/03 22:15 35.78 023402 2005/10/03 22:30 35.41 023402 2005/10/03 22:45 35.60 023402 2005/10/03 23:00 34.85 023402 2005/10/03 23:15 35.03 023402 2005/10/03 23:30 35.22 023402 2005/10/03 23:45 34.85 023402 2005/10/04 00:00 34.85 023402 2005/10/04 00:15 34.85 023402 2005/10/04 00:30 34.85 023402 2005/10/04 00:45 34.47 023402 2005/10/04 01:00 34.10 023402 2005/10/04 01:15 34.29 023402 2005/10/04 01:30 34.10 023402 2005/10/04 01:45 34.29 023402 2005/10/04 02:00 33.74 023402 2005/10/04 02:15 34.10 023402 2005/10/04 02:30 33.92 023402 2005/10/04 02:45 33.37 023402 2005/10/04 03:00 33.55 023402 2005/10/04 03:15 33.74 023402 2005/10/04 03:30 33.37 023402 2005/10/04 03:45 33.19 023402 2005/10/04 04:00 33.00 023402 2005/10/04 04:15 33.19 023402 2005/10/04 04:30 33.00 023402 2005/10/04 04:45 33.00 023402 2005/10/04 05:00 33.00 023402 2005/10/04 05:15 32.64 023402 2005/10/04 05:30 32.82 023402 2005/10/04 05:45 32.82 023402 2005/10/04 06:00 32.64 023402 2005/10/04 06:15 32.46 023402 2005/10/04 06:30 32.64 023402 2005/10/04 06:45 32.10 023402 2005/10/04 07:00 32.46 023402 2005/10/04 07:15 32.28 023402 2005/10/04 07:30 32.28 023402 2005/10/04 07:45 32.10 023402 2005/10/04 08:00 31.92 023402 2005/10/04 08:15 32.10 023402 2005/10/04 08:30 32.10 023402 2005/10/04 08:45 32.28 023402 2005/10/04 09:00 32.10 023402 2005/10/04 09:15 32.28 023402 2005/10/04 09:30 32.28 023402 2005/10/04 09:45 32.46 023402 2005/10/04 10:00 32.10 023402 2005/10/04 10:15 32.28 023402 2005/10/04 10:30 31.92 023402 2005/10/04 10:45 32.28 023402 2005/10/04 11:00 31.92 023402 2005/10/04 11:15 31.92 023402 2005/10/04 11:30 31.56 023402 2005/10/04 11:45 31.56 023402 2005/10/04 12:00 31.38 023402 2005/10/04 12:15 31.38 023402 2005/10/04 12:30 31.21 023402 2005/10/04 12:45 31.21 023402 2005/10/04 13:00 31.21 023402 2005/10/04 13:15 31.03 023402 2005/10/04 13:30 31.03 023402 2005/10/04 13:45 30.85 023402 2005/10/04 14:00 31.38 023402 2005/10/04 14:15 30.68 023402 2005/10/04 14:30 30.68 023402 2005/10/04 14:45 30.68 023402 2005/10/04 15:00 30.68 023402 2005/10/04 15:15 30.50 023402 2005/10/04 15:30 30.15 023402 2005/10/04 15:45 30.32 023402 2005/10/04 16:00 29.97 023402 2005/10/04 16:15 30.15 023402 2005/10/04 16:30 29.80 023402 2005/10/04 16:45 29.80 023402 2005/10/04 17:00 29.97 023402 2005/10/04 17:15 29.80 023402 2005/10/04 17:30 29.63 023402 2005/10/04 17:45 29.80 023402 2005/10/04 18:00 29.45 023402 2005/10/04 18:15 29.45 023402 2005/10/04 18:30 29.28 023402 2005/10/04 18:45 29.28 023402 2005/10/04 19:00 29.45 023402 2005/10/04 19:15 29.11 023402 2005/10/04 19:30 29.11 023402 2005/10/04 19:45 28.94 023402 2005/10/04 20:00 29.11 023402 2005/10/04 20:15 28.94 023402 2005/10/04 20:30 28.77 023402 2005/10/04 20:45 28.94 023402 2005/10/04 21:00 28.77 023402 2005/10/04 21:15 28.77 023402 2005/10/04 21:30 28.77 023402 2005/10/04 21:45 28.77 023402 2005/10/04 22:00 28.77 023402 2005/10/04 22:15 28.77 023402 2005/10/04 22:30 28.26 023402 2005/10/04 22:45 28.60 023402 2005/10/04 23:00 28.43 023402 2005/10/04 23:15 28.43 023402 2005/10/04 23:30 28.26 023402 2005/10/04 23:45 28.26 023402 2005/10/05 00:00 28.26 023402 2005/10/05 00:15 28.09 023402 2005/10/05 00:30 28.26 023402 2005/10/05 00:45 27.92 023402 2005/10/05 01:00 28.09 023402 2005/10/05 01:15 27.92 023402 2005/10/05 01:30 27.92 023402 2005/10/05 01:45 27.75 023402 2005/10/05 02:00 27.75 023402 2005/10/05 02:15 27.75 023402 2005/10/05 02:30 27.75 023402 2005/10/05 02:45 27.42 023402 2005/10/05 03:00 27.42 023402 2005/10/05 03:15 27.58 023402 2005/10/05 03:30 27.42 023402 2005/10/05 03:45 27.25 023402 2005/10/05 04:00 27.25 023402 2005/10/05 04:15 27.08 023402 2005/10/05 04:30 27.25 023402 2005/10/05 04:45 27.08 023402 2005/10/05 05:00 27.08 023402 2005/10/05 05:15 27.08 023402 2005/10/05 05:30 27.08 023402 2005/10/05 05:45 26.75 023402 2005/10/05 06:00 26.92 023402 2005/10/05 06:15 26.92 023402 2005/10/05 06:30 26.92 023402 2005/10/05 06:45 26.59 023402 2005/10/05 07:00 26.59 023402 2005/10/05 07:15 26.75 023402 2005/10/05 07:30 26.59 023402 2005/10/05 07:45 26.42 023402 2005/10/05 08:00 26.75 023402 2005/10/05 08:15 26.75 023402 2005/10/05 08:30 26.59 023402 2005/10/05 08:45 26.42 023402 2005/10/05 09:00 26.42 023402 2005/10/05 09:15 26.26 023402 2005/10/05 09:30 26.42 023402 2005/10/05 09:45 26.26 023402 2005/10/05 10:00 26.26 023402 2005/10/05 10:15 26.26 023402 2005/10/05 10:30 26.10 023402 2005/10/05 10:45 26.42 023402 2005/10/05 11:00 26.26 023402 2005/10/05 11:15 26.26 023402 2005/10/05 11:30 26.26 023402 2005/10/05 11:45 26.10 023402 2005/10/05 12:00 26.10 023402 2005/10/05 12:15 26.10 023402 2005/10/05 12:30 25.94 023402 2005/10/05 12:45 25.94 023402 2005/10/05 13:00 25.77 023402 2005/10/05 13:15 25.77 023402 2005/10/05 13:30 25.61 023402 2005/10/05 13:45 25.61 023402 2005/10/05 14:00 25.45 023402 2005/10/05 14:15 25.61 023402 2005/10/05 14:30 25.29 023402 2005/10/05 14:45 25.45 023402 2005/10/05 15:00 25.29 023402 2005/10/05 15:15 25.29 023402 2005/10/05 15:30 25.45 023402 2005/10/05 15:45 25.29 023402 2005/10/05 16:00 25.13 023402 2005/10/05 16:15 25.13 023402 2005/10/05 16:30 24.97 023402 2005/10/05 16:45 24.97 023402 2005/10/05 17:00 25.13 023402 2005/10/05 17:15 24.97 023402 2005/10/05 17:30 24.82 023402 2005/10/05 17:45 24.97 023402 2005/10/05 18:00 24.66 023402 2005/10/05 18:15 24.66 023402 2005/10/05 18:30 24.66 023402 2005/10/05 18:45 24.66 023402 2005/10/05 19:00 24.66 023402 2005/10/05 19:15 24.66 023402 2005/10/05 19:30 24.34 023402 2005/10/05 19:45 24.34 023402 2005/10/05 20:00 24.19 023402 2005/10/05 20:15 24.19 023402 2005/10/05 20:30 24.34 023402 2005/10/05 20:45 24.19 023402 2005/10/05 21:00 24.19 023402 2005/10/05 21:15 24.19 023402 2005/10/05 21:30 24.03 023402 2005/10/05 21:45 24.03 023402 2005/10/05 22:00 23.72 023402 2005/10/05 22:15 23.72 023402 2005/10/05 22:30 23.88 023402 2005/10/05 22:45 23.72 023402 2005/10/05 23:00 23.57 023402 2005/10/05 23:15 23.42 023402 2005/10/05 23:30 23.57 023402 2005/10/05 23:45 23.42 023402 2005/10/06 00:00 23.57 023402 2005/10/06 00:15 23.42 023402 2005/10/06 00:30 23.42 023402 2005/10/06 00:45 23.42 023402 2005/10/06 01:00 23.11 023402 2005/10/06 01:15 23.26 023402 2005/10/06 01:30 23.11 023402 2005/10/06 01:45 23.11 023402 2005/10/06 02:00 22.96 023402 2005/10/06 02:15 22.96 023402 2005/10/06 02:30 22.96 023402 2005/10/06 02:45 22.81 023402 2005/10/06 03:00 23.11 023402 2005/10/06 03:15 22.81 023402 2005/10/06 03:30 22.81 023402 2005/10/06 03:45 22.66 023402 2005/10/06 04:00 22.81 023402 2005/10/06 04:15 22.66 023402 2005/10/06 04:30 22.66 023402 2005/10/06 04:45 22.66 023402 2005/10/06 05:00 22.36 023402 2005/10/06 05:15 22.36 023402 2005/10/06 05:30 22.51 023402 2005/10/06 05:45 22.36 023402 2005/10/06 06:00 22.21 023402 2005/10/06 06:15 22.21 023402 2005/10/06 06:30 22.21 023402 2005/10/06 06:45 22.06 023402 2005/10/06 07:00 22.06 023402 2005/10/06 07:15 22.06 023402 2005/10/06 07:30 21.91 023402 2005/10/06 07:45 21.77 023402 2005/10/06 08:00 21.91 023402 2005/10/06 08:15 21.77 023402 2005/10/06 08:30 21.62 023402 2005/10/06 08:45 21.62 023402 2005/10/06 09:00 21.48 023402 2005/10/06 09:15 21.77 023402 2005/10/06 09:30 21.62 023402 2005/10/06 09:45 21.48 023402 2005/10/06 10:00 21.48 023402 2005/10/06 10:15 21.33 023402 2005/10/06 10:30 21.33 023402 2005/10/06 10:45 21.33 023402 2005/10/06 11:00 21.19 023402 2005/10/06 11:15 21.48 023402 2005/10/06 11:30 21.19 023402 2005/10/06 11:45 21.33 023402 2005/10/06 12:00 21.33 023402 2005/10/06 12:15 21.19 023402 2005/10/06 12:30 21.33 023402 2005/10/06 12:45 21.19 023402 2005/10/06 13:00 21.19 023402 2005/10/06 13:15 21.19 023402 2005/10/06 13:30 21.19 023402 2005/10/06 13:45 21.33 023402 2005/10/06 14:00 21.19 023402 2005/10/06 14:15 21.33 023402 2005/10/06 14:30 21.19 023402 2005/10/06 14:45 21.33 023402 2005/10/06 15:00 21.19 023402 2005/10/06 15:15 21.19 023402 2005/10/06 15:30 21.04 023402 2005/10/06 15:45 20.90 023402 2005/10/06 16:00 20.90 023402 2005/10/06 16:15 21.04 023402 2005/10/06 16:30 20.90 023402 2005/10/06 16:45 20.90 023402 2005/10/06 17:00 20.90 023402 2005/10/06 17:15 20.76 023402 2005/10/06 17:30 20.61 023402 2005/10/06 17:45 20.76 023402 2005/10/06 18:00 20.61 023402 2005/10/06 18:15 20.33 023402 2005/10/06 18:30 20.33 023402 2005/10/06 18:45 20.33 023402 2005/10/06 19:00 20.33 023402 2005/10/06 19:15 20.33 023402 2005/10/06 19:30 20.19 023402 2005/10/06 19:45 20.05 023402 2005/10/06 20:00 20.05 023402 2005/10/06 20:15 19.92 023402 2005/10/06 20:30 19.92 023402 2005/10/06 20:45 20.05 023402 2005/10/06 21:00 19.92 023402 2005/10/06 21:15 19.92 023402 2005/10/06 21:30 19.92 023402 2005/10/06 21:45 19.78 023402 2005/10/06 22:00 19.78 023402 2005/10/06 22:15 19.64 023402 2005/10/06 22:30 19.92 023402 2005/10/06 22:45 19.78 023402 2005/10/06 23:00 19.78 023402 2005/10/06 23:15 19.64 023402 2005/10/06 23:30 19.64 023402 2005/10/06 23:45 19.50 023402 2005/10/07 00:00 19.50 023402 2005/10/07 00:15 19.64 023402 2005/10/07 00:30 19.50 023402 2005/10/07 00:45 19.37 023402 2005/10/07 01:00 19.50 023402 2005/10/07 01:15 19.50 023402 2005/10/07 01:30 19.50 023402 2005/10/07 01:45 19.50 023402 2005/10/07 02:00 19.50 023402 2005/10/07 02:15 19.50 023402 2005/10/07 02:30 19.37 023402 2005/10/07 02:45 19.37 023402 2005/10/07 03:00 19.50 023402 2005/10/07 03:15 19.50 023402 2005/10/07 03:30 19.37 023402 2005/10/07 03:45 19.50 023402 2005/10/07 04:00 19.50 023402 2005/10/07 04:15 19.37 023402 2005/10/07 04:30 19.37 023402 2005/10/07 04:45 19.50 023402 2005/10/07 05:00 19.50 023402 2005/10/07 05:15 19.37 023402 2005/10/07 05:30 19.37 023402 2005/10/07 05:45 19.37 023402 2005/10/07 06:00 19.37 023402 2005/10/07 06:15 19.37 023402 2005/10/07 06:30 19.50 023402 2005/10/07 06:45 19.50 023402 2005/10/07 07:00 19.78 023402 2005/10/07 07:15 19.78 023402 2005/10/07 07:30 19.92 023402 2005/10/07 07:45 19.92 023402 2005/10/07 08:00 19.92 023402 2005/10/07 08:15 20.19 023402 2005/10/07 08:30 20.05 023402 2005/10/07 08:45 20.05 023402 2005/10/07 09:00 20.05 023402 2005/10/07 09:15 20.05 023402 2005/10/07 09:30 20.05 023402 2005/10/07 09:45 19.92 023402 2005/10/07 10:00 20.19 023402 2005/10/07 10:15 20.33 023402 2005/10/07 10:30 20.33 023402 2005/10/07 10:45 20.33 023402 2005/10/07 11:00 20.61 023402 2005/10/07 11:15 20.76 023402 2005/10/07 11:30 21.19 023402 2005/10/07 11:45 21.33 023402 2005/10/07 12:00 21.48 023402 2005/10/07 12:15 21.48 023402 2005/10/07 12:30 21.33 023402 2005/10/07 12:45 21.33 023402 2005/10/07 13:00 21.48 023402 2005/10/07 13:15 21.48 023402 2005/10/07 13:30 21.48 023402 2005/10/07 13:45 21.48 023402 2005/10/07 14:00 21.48 023402 2005/10/07 14:15 21.77 023402 2005/10/07 14:30 22.06 023402 2005/10/07 14:45 22.06 023402 2005/10/07 15:00 22.21 023402 2005/10/07 15:15 22.36 023402 2005/10/07 15:30 22.51 023402 2005/10/07 15:45 22.36 023402 2005/10/07 16:00 22.36 023402 2005/10/07 16:15 22.21 023402 2005/10/07 16:30 22.36 023402 2005/10/07 16:45 22.36 023402 2005/10/07 17:00 22.51 023402 2005/10/07 17:15 22.36 023402 2005/10/07 17:30 22.36 023402 2005/10/07 17:45 22.51 023402 2005/10/07 18:00 22.66 023402 2005/10/07 18:15 22.96 023402 2005/10/07 18:30 23.26 023402 2005/10/07 18:45 23.57 023402 2005/10/07 19:00 24.19 023402 2005/10/07 19:15 24.66 023402 2005/10/07 19:30 25.29 023402 2005/10/07 19:45 25.77 023402 2005/10/07 20:00 26.59 023402 2005/10/07 20:15 27.25 023402 2005/10/07 20:30 27.92 023402 2005/10/07 20:45 28.94 023402 2005/10/07 21:00 30.15 023402 2005/10/07 21:15 31.03 023402 2005/10/07 21:30 31.92 023402 2005/10/07 21:45 33.00 023402 2005/10/07 22:00 33.92 023402 2005/10/07 22:15 34.66 023402 2005/10/07 22:30 35.60 023402 2005/10/07 22:45 36.73 023402 2005/10/07 23:00 37.69 023402 2005/10/07 23:15 38.65 023402 2005/10/07 23:30 39.63 023402 2005/10/07 23:45 40.42 023402 2005/10/08 00:00 41.41 023402 2005/10/08 00:15 42.21 023402 2005/10/08 00:30 43.22 023402 2005/10/08 00:45 44.24 023402 2005/10/08 01:00 45.27 023402 2005/10/08 01:15 46.72 023402 2005/10/08 01:30 47.77 023402 2005/10/08 01:45 49.04 023402 2005/10/08 02:00 49.25 023402 2005/10/08 02:15 50.53 023402 2005/10/08 02:30 51.40 023402 2005/10/08 02:45 52.48 023402 2005/10/08 03:00 54.01 023402 2005/10/08 03:15 55.55 023402 2005/10/08 03:30 57.34 023402 2005/10/08 03:45 59.59 023402 2005/10/08 04:00 62.33 023402 2005/10/08 04:15 66.04 023402 2005/10/08 04:30 70.77 023402 2005/10/08 04:45 76.79 023402 2005/10/08 05:00 84.66 023402 2005/10/08 05:15 94.46 023402 2005/10/08 05:30 106.2 023402 2005/10/08 05:45 119.3 023402 2005/10/08 06:00 133.5 023402 2005/10/08 06:15 151.1 023402 2005/10/08 06:30 170.5 023402 2005/10/08 06:45 188.4 023402 2005/10/08 07:00 207.0 023402 2005/10/08 07:15 225.9 023402 2005/10/08 07:30 244.0 023402 2005/10/08 07:45 260.0 023402 2005/10/08 08:00 280.8 023402 2005/10/08 08:15 301.2 023402 2005/10/08 08:30 317.0 023402 2005/10/08 08:45 332.8 023402 2005/10/08 09:00 347.8 023402 2005/10/08 09:15 364.8 023402 2005/10/08 09:30 378.2 023402 2005/10/08 09:45 397.4 023402 2005/10/08 10:00 408.2 023402 2005/10/08 10:15 423.1 023402 2005/10/08 10:30 435.0 023402 2005/10/08 10:45 447.5 023402 2005/10/08 11:00 457.6 023402 2005/10/08 11:15 470.3 023402 2005/10/08 11:30 473.7 023402 2005/10/08 11:45 487.1 023402 2005/10/08 12:00 501.5 023402 2005/10/08 12:15 503.2 023402 2005/10/08 12:30 516.0 023402 2005/10/08 12:45 522.7 023402 2005/10/08 13:00 520.5 023402 2005/10/08 13:15 535.3 023402 2005/10/08 13:30 542.0 023402 2005/10/08 13:45 543.8 023402 2005/10/08 14:00 552.5 023402 2005/10/08 14:15 555.7 023402 2005/10/08 14:30 553.8 023402 2005/10/08 14:45 565.7 023402 2005/10/08 15:00 567.6 023402 2005/10/08 15:15 568.5 023402 2005/10/08 15:30 574.5 023402 2005/10/08 15:45 580.0 023402 2005/10/08 16:00 581.9 023402 2005/10/08 16:15 584.7 023402 2005/10/08 16:30 595.4 023402 2005/10/08 16:45 583.3 023402 2005/10/08 17:00 586.6 023402 2005/10/08 17:15 591.7 023402 2005/10/08 17:30 600.1 023402 2005/10/08 17:45 605.8 023402 2005/10/08 18:00 602.0 023402 2005/10/08 18:15 600.1 023402 2005/10/08 18:30 601.1 023402 2005/10/08 18:45 606.7 023402 2005/10/08 19:00 612.8 023402 2005/10/08 19:15 617.6 023402 2005/10/08 19:30 616.2 023402 2005/10/08 19:45 614.3 023402 2005/10/08 20:00 619.9 023402 2005/10/08 20:15 613.3 023402 2005/10/08 20:30 613.8 023402 2005/10/08 20:45 622.8 023402 2005/10/08 21:00 621.4 023402 2005/10/08 21:15 617.1 023402 2005/10/08 21:30 619.5 023402 2005/10/08 21:45 620.4 023402 2005/10/08 22:00 623.8 023402 2005/10/08 22:15 620.4 023402 2005/10/08 22:30 614.7 023402 2005/10/08 22:45 622.8 023402 2005/10/08 23:00 624.2 023402 2005/10/08 23:15 625.2 023402 2005/10/08 23:30 624.2 023402 2005/10/08 23:45 629.0 023402 2005/10/09 00:00 625.2 023402 2005/10/09 00:15 629.9 023402 2005/10/09 00:30 624.2 023402 2005/10/09 00:45 624.2 023402 2005/10/09 01:00 629.5 023402 2005/10/09 01:15 629.5 023402 2005/10/09 01:30 629.0 023402 2005/10/09 01:45 628.5 023402 2005/10/09 02:00 627.1 023402 2005/10/09 02:15 620.9 023402 2005/10/09 02:30 625.7 023402 2005/10/09 02:45 625.7 023402 2005/10/09 03:00 626.6 023402 2005/10/09 03:15 614.7 023402 2005/10/09 03:30 627.6 023402 2005/10/09 03:45 628.0 023402 2005/10/09 04:00 626.1 023402 2005/10/09 04:15 619.0 023402 2005/10/09 04:30 620.4 023402 2005/10/09 04:45 622.8 023402 2005/10/09 05:00 616.2 023402 2005/10/09 05:15 615.2 023402 2005/10/09 05:30 611.9 023402 2005/10/09 05:45 608.6 023402 2005/10/09 06:00 607.6 023402 2005/10/09 06:15 607.2 023402 2005/10/09 06:30 605.8 023402 2005/10/09 06:45 605.3 023402 2005/10/09 07:00 599.2 023402 2005/10/09 07:15 595.9 023402 2005/10/09 07:30 593.1 023402 2005/10/09 07:45 591.2 023402 2005/10/09 08:00 593.1 023402 2005/10/09 08:15 583.8 023402 2005/10/09 08:30 588.0 023402 2005/10/09 08:45 581.9 023402 2005/10/09 09:00 578.7 023402 2005/10/09 09:15 571.3 023402 2005/10/09 09:30 569.4 023402 2005/10/09 09:45 570.3 023402 2005/10/09 10:00 562.5 023402 2005/10/09 10:15 564.4 023402 2005/10/09 10:30 560.7 023402 2005/10/09 10:45 548.8 023402 2005/10/09 11:00 553.4 023402 2005/10/09 11:15 548.4 023402 2005/10/09 11:30 544.3 023402 2005/10/09 11:45 542.5 023402 2005/10/09 12:00 536.2 023402 2005/10/09 12:15 529.0 023402 2005/10/09 12:30 527.6 023402 2005/10/09 12:45 525.4 023402 2005/10/09 13:00 521.8 023402 2005/10/09 13:15 516.0 023402 2005/10/09 13:30 508.5 023402 2005/10/09 13:45 499.7 023402 2005/10/09 14:00 503.7 023402 2005/10/09 14:15 499.7 023402 2005/10/09 14:30 493.2 023402 2005/10/09 14:45 493.6 023402 2005/10/09 15:00 489.3 023402 2005/10/09 15:15 485.4 023402 2005/10/09 15:30 477.6 023402 2005/10/09 15:45 475.9 023402 2005/10/09 16:00 469.5 023402 2005/10/09 16:15 467.3 023402 2005/10/09 16:30 464.4 023402 2005/10/09 16:45 458.0 023402 2005/10/09 17:00 458.0 023402 2005/10/09 17:15 448.8 023402 2005/10/09 17:30 440.0 023402 2005/10/09 17:45 439.2 023402 2005/10/09 18:00 435.9 023402 2005/10/09 18:15 431.7 023402 2005/10/09 18:30 426.0 023402 2005/10/09 18:45 423.9 023402 2005/10/09 19:00 423.9 023402 2005/10/09 19:15 415.0 023402 2005/10/09 19:30 412.2 023402 2005/10/09 19:45 413.8 023402 2005/10/09 20:00 410.6 023402 2005/10/09 20:15 402.6 023402 2005/10/09 20:30 400.6 023402 2005/10/09 20:45 395.0 023402 2005/10/09 21:00 391.5 023402 2005/10/09 21:15 389.5 023402 2005/10/09 21:30 382.9 023402 2005/10/09 21:45 381.3 023402 2005/10/09 22:00 378.2 023402 2005/10/09 22:15 375.9 023402 2005/10/09 22:30 373.6 023402 2005/10/09 22:45 368.2 023402 2005/10/09 23:00 358.3 023402 2005/10/09 23:15 360.6 023402 2005/10/09 23:30 352.7 023402 2005/10/09 23:45 357.2 023402 2005/10/10 00:00 354.2 023402 2005/10/10 00:15 347.5 023402 2005/10/10 00:30 350.1 023402 2005/10/10 00:45 346.7 023402 2005/10/10 01:00 340.1 023402 2005/10/10 01:15 341.2 023402 2005/10/10 01:30 335.7 023402 2005/10/10 01:45 333.9 023402 2005/10/10 02:00 327.4 023402 2005/10/10 02:15 327.4 023402 2005/10/10 02:30 325.9 023402 2005/10/10 02:45 321.3 023402 2005/10/10 03:00 320.9 023402 2005/10/10 03:15 315.2 023402 2005/10/10 03:30 315.9 023402 2005/10/10 03:45 313.8 023402 2005/10/10 04:00 311.0 023402 2005/10/10 04:15 310.3 023402 2005/10/10 04:30 306.1 023402 2005/10/10 04:45 301.2 023402 2005/10/10 05:00 295.4 023402 2005/10/10 05:15 298.1 023402 2005/10/10 05:30 296.4 023402 2005/10/10 05:45 292.3 023402 2005/10/10 06:00 291.6 023402 2005/10/10 06:15 287.2 023402 2005/10/10 06:30 287.5 023402 2005/10/10 06:45 283.8 023402 2005/10/10 07:00 284.8 023402 2005/10/10 07:15 280.8 023402 2005/10/10 07:30 279.8 023402 2005/10/10 07:45 276.1 023402 2005/10/10 08:00 274.5 023402 2005/10/10 08:15 273.1 023402 2005/10/10 08:30 269.5 023402 2005/10/10 08:45 268.8 023402 2005/10/10 09:00 269.5 023402 2005/10/10 09:15 265.2 023402 2005/10/10 09:30 265.9 023402 2005/10/10 09:45 264.3 023402 2005/10/10 10:00 262.6 023402 2005/10/10 10:15 259.7 023402 2005/10/10 10:30 257.4 023402 2005/10/10 10:45 257.1 023402 2005/10/10 11:00 254.5 023402 2005/10/10 11:15 251.6 023402 2005/10/10 11:30 252.3 023402 2005/10/10 11:45 249.4 023402 2005/10/10 12:00 251.0 023402 2005/10/10 12:15 245.9 023402 2005/10/10 12:30 246.5 023402 2005/10/10 12:45 246.5 023402 2005/10/10 13:00 244.9 023402 2005/10/10 13:15 243.0 023402 2005/10/10 13:30 240.8 023402 2005/10/10 13:45 240.5 023402 2005/10/10 14:00 238.9 023402 2005/10/10 14:15 238.0 023402 2005/10/10 14:30 237.1 023402 2005/10/10 14:45 234.9 023402 2005/10/10 15:00 237.1 023402 2005/10/10 15:15 233.6 023402 2005/10/10 15:30 230.5 023402 2005/10/10 15:45 231.7 023402 2005/10/10 16:00 228.6 023402 2005/10/10 16:15 228.3 023402 2005/10/10 16:30 227.7 023402 2005/10/10 16:45 223.7 023402 2005/10/10 17:00 224.3 023402 2005/10/10 17:15 222.8 023402 2005/10/10 17:30 221.3 023402 2005/10/10 17:45 221.3 023402 2005/10/10 18:00 221.3 023402 2005/10/10 18:15 221.6 023402 2005/10/10 18:30 218.8 023402 2005/10/10 18:45 215.8 023402 2005/10/10 19:00 217.3 023402 2005/10/10 19:15 215.2 023402 2005/10/10 19:30 213.9 023402 2005/10/10 19:45 213.9 023402 2005/10/10 20:00 211.5 023402 2005/10/10 20:15 208.8 023402 2005/10/10 20:30 210.6 023402 2005/10/10 20:45 211.2 023402 2005/10/10 21:00 209.1 023402 2005/10/10 21:15 209.1 023402 2005/10/10 21:30 207.3 023402 2005/10/10 21:45 204.3 023402 2005/10/10 22:00 205.2 023402 2005/10/10 22:15 203.1 023402 2005/10/10 22:30 204.6 023402 2005/10/10 22:45 201.9 023402 2005/10/10 23:00 201.0 023402 2005/10/10 23:15 201.0 023402 2005/10/10 23:30 200.7 023402 2005/10/10 23:45 198.4 023402 2005/10/11 00:00 198.4 023402 2005/10/11 00:15 197.2 023402 2005/10/11 00:30 197.2 023402 2005/10/11 00:45 195.1 023402 2005/10/11 01:00 194.5 023402 2005/10/11 01:15 195.4 023402 2005/10/11 01:30 193.4 023402 2005/10/11 01:45 192.2 023402 2005/10/11 02:00 191.3 023402 2005/10/11 02:15 191.0 023402 2005/10/11 02:30 191.3 023402 2005/10/11 02:45 189.5 023402 2005/10/11 03:00 190.1 023402 2005/10/11 03:15 189.3 023402 2005/10/11 03:30 186.0 023402 2005/10/11 03:45 185.8 023402 2005/10/11 04:00 185.8 023402 2005/10/11 04:15 184.6 023402 2005/10/11 04:30 185.5 023402 2005/10/11 04:45 185.5 023402 2005/10/11 05:00 182.6 023402 2005/10/11 05:15 182.0 023402 2005/10/11 05:30 180.0 023402 2005/10/11 05:45 181.4 023402 2005/10/11 06:00 179.1 023402 2005/10/11 06:15 177.9 023402 2005/10/11 06:30 179.4 023402 2005/10/11 06:45 177.1 023402 2005/10/11 07:00 177.4 023402 2005/10/11 07:15 176.5 023402 2005/10/11 07:30 175.9 023402 2005/10/11 07:45 173.6 023402 2005/10/11 08:00 175.1 023402 2005/10/11 08:15 173.3 023402 2005/10/11 08:30 174.5 023402 2005/10/11 08:45 174.5 023402 2005/10/11 09:00 171.3 023402 2005/10/11 09:15 171.6 023402 2005/10/11 09:30 172.5 023402 2005/10/11 09:45 170.5 023402 2005/10/11 10:00 170.8 023402 2005/10/11 10:15 168.2 023402 2005/10/11 10:30 167.4 023402 2005/10/11 10:45 166.8 023402 2005/10/11 11:00 168.2 023402 2005/10/11 11:15 167.4 023402 2005/10/11 11:30 166.5 023402 2005/10/11 11:45 166.8 023402 2005/10/11 12:00 165.9 023402 2005/10/11 12:15 164.8 023402 2005/10/11 12:30 163.7 023402 2005/10/11 12:45 161.4 023402 2005/10/11 13:00 163.1 023402 2005/10/11 13:15 162.0 023402 2005/10/11 13:30 162.3 023402 2005/10/11 13:45 160.9 023402 2005/10/11 14:00 160.6 023402 2005/10/11 14:15 160.0 023402 2005/10/11 14:30 158.0 023402 2005/10/11 14:45 158.9 023402 2005/10/11 15:00 158.9 023402 2005/10/11 15:15 157.5 023402 2005/10/11 15:30 156.4 023402 2005/10/11 15:45 155.2 023402 2005/10/11 16:00 156.4 023402 2005/10/11 16:15 154.4 023402 2005/10/11 16:30 152.7 023402 2005/10/11 16:45 154.7 023402 2005/10/11 17:00 153.9 023402 2005/10/11 17:15 151.3 023402 2005/10/11 17:30 151.9 023402 2005/10/11 17:45 150.8 023402 2005/10/11 18:00 150.0 023402 2005/10/11 18:15 149.4 023402 2005/10/11 18:30 147.5 023402 2005/10/11 18:45 148.6 023402 2005/10/11 19:00 148.3 023402 2005/10/11 19:15 147.7 023402 2005/10/11 19:30 147.5 023402 2005/10/11 19:45 145.8 023402 2005/10/11 20:00 147.2 023402 2005/10/11 20:15 145.3 023402 2005/10/11 20:30 145.5 023402 2005/10/11 20:45 145.0 023402 2005/10/11 21:00 145.5 023402 2005/10/11 21:15 143.1 023402 2005/10/11 21:30 142.8 023402 2005/10/11 21:45 143.6 023402 2005/10/11 22:00 142.2 023402 2005/10/11 22:15 142.5 023402 2005/10/11 22:30 141.1 023402 2005/10/11 22:45 140.9 023402 2005/10/11 23:00 140.3 023402 2005/10/11 23:15 138.4 023402 2005/10/11 23:30 141.4 023402 2005/10/11 23:45 140.9 023402 2005/10/12 00:00 140.0 023402 2005/10/12 00:15 137.6 023402 2005/10/12 00:30 137.9 023402 2005/10/12 00:45 137.0 023402 2005/10/12 01:00 136.8 023402 2005/10/12 01:15 135.1 023402 2005/10/12 01:30 135.4 023402 2005/10/12 01:45 137.0 023402 2005/10/12 02:00 135.4 023402 2005/10/12 02:15 133.5 023402 2005/10/12 02:30 134.3 023402 2005/10/12 02:45 132.7 023402 2005/10/12 03:00 133.8 023402 2005/10/12 03:15 133.8 023402 2005/10/12 03:30 132.4 023402 2005/10/12 03:45 133.3 023402 2005/10/12 04:00 129.5 023402 2005/10/12 04:15 130.6 023402 2005/10/12 04:30 130.8 023402 2005/10/12 04:45 130.8 023402 2005/10/12 05:00 130.0 023402 2005/10/12 05:15 128.9 023402 2005/10/12 05:30 128.7 023402 2005/10/12 05:45 128.1 023402 2005/10/12 06:00 129.7 023402 2005/10/12 06:15 127.9 023402 2005/10/12 06:30 127.1 023402 2005/10/12 06:45 127.9 023402 2005/10/12 07:00 126.5 023402 2005/10/12 07:15 126.3 023402 2005/10/12 07:30 123.9 023402 2005/10/12 07:45 126.3 023402 2005/10/12 08:00 124.7 023402 2005/10/12 08:15 125.2 023402 2005/10/12 08:30 122.5 023402 2005/10/12 08:45 123.6 023402 2005/10/12 09:00 122.8 023402 2005/10/12 09:15 123.6 023402 2005/10/12 09:30 124.1 023402 2005/10/12 09:45 123.6 023402 2005/10/12 10:00 121.7 023402 2005/10/12 10:15 122.8 023402 2005/10/12 10:30 120.9 023402 2005/10/12 10:45 122.5 023402 2005/10/12 11:00 120.1 023402 2005/10/12 11:15 120.4 023402 2005/10/12 11:30 119.6 023402 2005/10/12 11:45 120.4 023402 2005/10/12 12:00 120.9 023402 2005/10/12 12:15 120.1 023402 2005/10/12 12:30 120.1 023402 2005/10/12 12:45 118.0 023402 2005/10/12 13:00 118.3 023402 2005/10/12 13:15 118.5 023402 2005/10/12 13:30 118.0 023402 2005/10/12 13:45 118.3 023402 2005/10/12 14:00 117.5 023402 2005/10/12 14:15 116.7 023402 2005/10/12 14:30 117.2 023402 2005/10/12 14:45 115.4 023402 2005/10/12 15:00 117.0 023402 2005/10/12 15:15 115.1 023402 2005/10/12 15:30 114.9 023402 2005/10/12 15:45 114.6 023402 2005/10/12 16:00 112.5 023402 2005/10/12 16:15 113.5 023402 2005/10/12 16:30 113.8 023402 2005/10/12 16:45 113.0 023402 2005/10/12 17:00 112.8 023402 2005/10/12 17:15 112.8 023402 2005/10/12 17:30 110.9 023402 2005/10/12 17:45 112.5 023402 2005/10/12 18:00 112.2 023402 2005/10/12 18:15 110.9 023402 2005/10/12 18:30 110.7 023402 2005/10/12 18:45 110.7 023402 2005/10/12 19:00 110.9 023402 2005/10/12 19:15 110.1 023402 2005/10/12 19:30 109.6 023402 2005/10/12 19:45 109.4 023402 2005/10/12 20:00 108.8 023402 2005/10/12 20:15 106.8 023402 2005/10/12 20:30 108.6 023402 2005/10/12 20:45 106.8 023402 2005/10/12 21:00 106.5 023402 2005/10/12 21:15 107.8 023402 2005/10/12 21:30 106.0 023402 2005/10/12 21:45 107.0 023402 2005/10/12 22:00 106.2 023402 2005/10/12 22:15 106.8 023402 2005/10/12 22:30 105.5 023402 2005/10/12 22:45 106.2 023402 2005/10/12 23:00 105.5 023402 2005/10/12 23:15 103.7 023402 2005/10/12 23:30 105.2 023402 2005/10/12 23:45 104.4 023402 2005/10/13 00:00 103.7 023402 2005/10/13 00:15 103.7 023402 2005/10/13 00:30 103.9 023402 2005/10/13 00:45 103.7 023402 2005/10/13 01:00 104.4 023402 2005/10/13 01:15 103.7 023402 2005/10/13 01:30 103.1 023402 2005/10/13 01:45 101.6 023402 2005/10/13 02:00 102.4 023402 2005/10/13 02:15 101.1 023402 2005/10/13 02:30 101.9 023402 2005/10/13 02:45 101.9 023402 2005/10/13 03:00 99.81 023402 2005/10/13 03:15 101.1 023402 2005/10/13 03:30 100.8 023402 2005/10/13 03:45 100.8 023402 2005/10/13 04:00 99.81 023402 2005/10/13 04:15 100.6 023402 2005/10/13 04:30 98.53 023402 2005/10/13 04:45 99.81 023402 2005/10/13 05:00 99.04 023402 2005/10/13 05:15 99.30 023402 2005/10/13 05:30 98.02 023402 2005/10/13 05:45 98.28 023402 2005/10/13 06:00 97.51 023402 2005/10/13 06:15 97.00 023402 2005/10/13 06:30 96.75 023402 2005/10/13 06:45 96.75 023402 2005/10/13 07:00 97.51 023402 2005/10/13 07:15 95.73 023402 2005/10/13 07:30 97.00 023402 2005/10/13 07:45 95.98 023402 2005/10/13 08:00 96.49 023402 2005/10/13 08:15 95.98 023402 2005/10/13 08:30 95.98 023402 2005/10/13 08:45 94.71 023402 2005/10/13 09:00 94.71 023402 2005/10/13 09:15 95.48 023402 2005/10/13 09:30 94.71 023402 2005/10/13 09:45 94.21 023402 2005/10/13 10:00 93.19 023402 2005/10/13 10:15 94.21 023402 2005/10/13 10:30 94.97 023402 2005/10/13 10:45 93.95 023402 2005/10/13 11:00 93.70 023402 2005/10/13 11:15 92.94 023402 2005/10/13 11:30 93.70 023402 2005/10/13 11:45 93.95 023402 2005/10/13 12:00 93.19 023402 2005/10/13 12:15 92.94 023402 2005/10/13 12:30 93.45 023402 2005/10/13 12:45 92.94 023402 2005/10/13 13:00 92.18 023402 2005/10/13 13:15 92.69 023402 2005/10/13 13:30 92.69 023402 2005/10/13 13:45 91.93 023402 2005/10/13 14:00 92.69 023402 2005/10/13 14:15 92.69 023402 2005/10/13 14:30 91.68 023402 2005/10/13 14:45 91.43 023402 2005/10/13 15:00 91.68 023402 2005/10/13 15:15 91.43 023402 2005/10/13 15:30 91.43 023402 2005/10/13 15:45 90.67 023402 2005/10/13 16:00 90.67 023402 2005/10/13 16:15 90.42 023402 2005/10/13 16:30 90.17 023402 2005/10/13 16:45 89.66 023402 2005/10/13 17:00 90.17 023402 2005/10/13 17:15 88.91 023402 2005/10/13 17:30 88.91 023402 2005/10/13 17:45 87.66 023402 2005/10/13 18:00 87.41 023402 2005/10/13 18:15 87.41 023402 2005/10/13 18:30 87.16 023402 2005/10/13 18:45 87.16 023402 2005/10/13 19:00 86.91 023402 2005/10/13 19:15 86.16 023402 2005/10/13 19:30 85.91 023402 2005/10/13 19:45 84.91 023402 2005/10/13 20:00 85.16 023402 2005/10/13 20:15 85.41 023402 2005/10/13 20:30 84.42 023402 2005/10/13 20:45 83.92 023402 2005/10/13 21:00 82.93 023402 2005/10/13 21:15 82.68 023402 2005/10/13 21:30 82.43 023402 2005/10/13 21:45 81.69 023402 2005/10/13 22:00 81.69 023402 2005/10/13 22:15 81.69 023402 2005/10/13 22:30 80.71 023402 2005/10/13 22:45 80.21 023402 2005/10/13 23:00 79.97 023402 2005/10/13 23:15 79.72 023402 2005/10/13 23:30 78.99 023402 2005/10/13 23:45 78.74 023402 2005/10/14 00:00 77.76 023402 2005/10/14 00:15 78.01 023402 2005/10/14 00:30 76.79 023402 2005/10/14 00:45 76.30 023402 2005/10/14 01:00 76.30 023402 2005/10/14 01:15 75.82 023402 2005/10/14 01:30 75.33 023402 2005/10/14 01:45 74.37 023402 2005/10/14 02:00 74.37 023402 2005/10/14 02:15 74.12 023402 2005/10/14 02:30 74.37 023402 2005/10/14 02:45 73.88 023402 2005/10/14 03:00 73.16 023402 2005/10/14 03:15 72.92 023402 2005/10/14 03:30 72.92 023402 2005/10/14 03:45 71.96 023402 2005/10/14 04:00 72.20 023402 2005/10/14 04:15 71.72 023402 2005/10/14 04:30 71.48 023402 2005/10/14 04:45 70.29 023402 2005/10/14 05:00 71.00 023402 2005/10/14 05:15 70.05 023402 2005/10/14 05:30 69.58 023402 2005/10/14 05:45 69.34 023402 2005/10/14 06:00 69.34 023402 2005/10/14 06:15 68.63 023402 2005/10/14 06:30 68.63 023402 2005/10/14 06:45 68.63 023402 2005/10/14 07:00 67.92 023402 2005/10/14 07:15 67.69 023402 2005/10/14 07:30 67.69 023402 2005/10/14 07:45 67.45 023402 2005/10/14 08:00 66.98 023402 2005/10/14 08:15 67.45 023402 2005/10/14 08:30 66.51 023402 2005/10/14 08:45 66.28 023402 2005/10/14 09:00 66.51 023402 2005/10/14 09:15 66.04 023402 2005/10/14 09:30 65.81 023402 2005/10/14 09:45 65.81 023402 2005/10/14 10:00 65.58 023402 2005/10/14 10:15 65.34 023402 2005/10/14 10:30 65.58 023402 2005/10/14 10:45 65.58 023402 2005/10/14 11:00 64.64 023402 2005/10/14 11:15 64.41 023402 2005/10/14 11:30 64.18 023402 2005/10/14 11:45 64.18 023402 2005/10/14 12:00 64.41 023402 2005/10/14 12:15 64.18 023402 2005/10/14 12:30 64.41 023402 2005/10/14 12:45 63.25 023402 2005/10/14 13:00 64.41 023402 2005/10/14 13:15 63.72 023402 2005/10/14 13:30 63.48 023402 2005/10/14 13:45 63.95 023402 2005/10/14 14:00 63.48 023402 2005/10/14 14:15 62.79 023402 2005/10/14 14:30 62.33 023402 2005/10/14 14:45 62.33 023402 2005/10/14 15:00 62.33 023402 2005/10/14 15:15 62.33 023402 2005/10/14 15:30 62.56 023402 2005/10/14 15:45 61.87 023402 2005/10/14 16:00 62.10 023402 2005/10/14 16:15 62.10 023402 2005/10/14 16:30 61.87 023402 2005/10/14 16:45 61.64 023402 2005/10/14 17:00 61.41 023402 2005/10/14 17:15 61.64 023402 2005/10/14 17:30 61.19 023402 2005/10/14 17:45 60.96 023402 2005/10/14 18:00 61.19 023402 2005/10/14 18:15 60.27 023402 2005/10/14 18:30 60.96 023402 2005/10/14 18:45 60.50 023402 2005/10/14 19:00 60.27 023402 2005/10/14 19:15 60.27 023402 2005/10/14 19:30 59.82 023402 2005/10/14 19:45 60.05 023402 2005/10/14 20:00 60.27 023402 2005/10/14 20:15 59.36 023402 2005/10/14 20:30 59.82 023402 2005/10/14 20:45 59.14 023402 2005/10/14 21:00 59.36 023402 2005/10/14 21:15 59.59 023402 2005/10/14 21:30 58.91 023402 2005/10/14 21:45 59.36 023402 2005/10/14 22:00 58.69 023402 2005/10/14 22:15 58.91 023402 2005/10/14 22:30 58.46 023402 2005/10/14 22:45 58.91 023402 2005/10/14 23:00 58.69 023402 2005/10/14 23:15 58.01 023402 2005/10/14 23:30 58.69 023402 2005/10/14 23:45 58.24 023402 2005/10/15 00:00 58.24 023402 2005/10/15 00:15 58.01 023402 2005/10/15 00:30 57.79 023402 2005/10/15 00:45 57.79 023402 2005/10/15 01:00 58.01 023402 2005/10/15 01:15 57.56 023402 2005/10/15 01:30 57.56 023402 2005/10/15 01:45 57.34 023402 2005/10/15 02:00 57.11 023402 2005/10/15 02:15 56.67 023402 2005/10/15 02:30 56.67 023402 2005/10/15 02:45 57.34 023402 2005/10/15 03:00 56.89 023402 2005/10/15 03:15 56.89 023402 2005/10/15 03:30 57.34 023402 2005/10/15 03:45 57.11 023402 2005/10/15 04:00 56.67 023402 2005/10/15 04:15 56.67 023402 2005/10/15 04:30 56.67 023402 2005/10/15 04:45 56.44 023402 2005/10/15 05:00 56.67 023402 2005/10/15 05:15 56.00 023402 2005/10/15 05:30 56.44 023402 2005/10/15 05:45 56.22 023402 2005/10/15 06:00 56.00 023402 2005/10/15 06:15 56.67 023402 2005/10/15 06:30 56.44 023402 2005/10/15 06:45 56.44 023402 2005/10/15 07:00 55.78 023402 2005/10/15 07:15 55.78 023402 2005/10/15 07:30 55.11 023402 2005/10/15 07:45 56.00 023402 2005/10/15 08:00 55.11 023402 2005/10/15 08:15 55.55 023402 2005/10/15 08:30 55.33 023402 2005/10/15 08:45 55.11 023402 2005/10/15 09:00 54.89 023402 2005/10/15 09:15 55.11 023402 2005/10/15 09:30 54.45 023402 2005/10/15 09:45 54.89 023402 2005/10/15 10:00 54.89 023402 2005/10/15 10:15 54.45 023402 2005/10/15 10:30 54.45 023402 2005/10/15 10:45 54.89 023402 2005/10/15 11:00 54.45 023402 2005/10/15 11:15 54.45 023402 2005/10/15 11:30 54.89 023402 2005/10/15 11:45 54.45 023402 2005/10/15 12:00 54.89 023402 2005/10/15 12:15 55.11 023402 2005/10/15 12:30 54.89 023402 2005/10/15 12:45 54.67 023402 2005/10/15 13:00 55.11 023402 2005/10/15 13:15 54.89 023402 2005/10/15 13:30 54.89 023402 2005/10/15 13:45 54.89 023402 2005/10/15 14:00 54.45 023402 2005/10/15 14:15 55.11 023402 2005/10/15 14:30 56.44 023402 2005/10/15 14:45 56.00 023402 2005/10/15 15:00 56.44 023402 2005/10/15 15:15 56.22 023402 2005/10/15 15:30 56.44 023402 2005/10/15 15:45 56.44 023402 2005/10/15 16:00 56.89 023402 2005/10/15 16:15 56.67 023402 2005/10/15 16:30 56.89 023402 2005/10/15 16:45 57.34 023402 2005/10/15 17:00 57.11 023402 2005/10/15 17:15 57.56 023402 2005/10/15 17:30 58.24 023402 2005/10/15 17:45 59.14 023402 2005/10/15 18:00 60.27 023402 2005/10/15 18:15 60.73 023402 2005/10/15 18:30 61.41 023402 2005/10/15 18:45 61.87 023402 2005/10/15 19:00 62.79 023402 2005/10/15 19:15 62.79 023402 2005/10/15 19:30 63.95 023402 2005/10/15 19:45 65.34 023402 2005/10/15 20:00 65.58 023402 2005/10/15 20:15 67.22 023402 2005/10/15 20:30 69.34 023402 2005/10/15 20:45 70.77 023402 2005/10/15 21:00 72.20 023402 2005/10/15 21:15 75.57 023402 2005/10/15 21:30 77.28 023402 2005/10/15 21:45 80.95 023402 2005/10/15 22:00 84.66 023402 2005/10/15 22:15 88.91 023402 2005/10/15 22:30 93.45 023402 2005/10/15 22:45 99.55 023402 2005/10/15 23:00 106.8 023402 2005/10/15 23:15 114.9 023402 2005/10/15 23:30 123.9 023402 2005/10/15 23:45 136.0 023402 2005/10/16 00:00 148.8 023402 2005/10/16 00:15 167.6 023402 2005/10/16 00:30 187.2 023402 2005/10/16 00:45 209.1 023402 2005/10/16 01:00 231.7 023402 2005/10/16 01:15 257.7 023402 2005/10/16 01:30 283.8 023402 2005/10/16 01:45 308.9 023402 2005/10/16 02:00 335.3 023402 2005/10/16 02:15 356.1 023402 2005/10/16 02:30 378.6 023402 2005/10/16 02:45 401.4 023402 2005/10/16 03:00 417.0 023402 2005/10/16 03:15 434.2 023402 2005/10/16 03:30 443.3 023402 2005/10/16 03:45 461.8 023402 2005/10/16 04:00 470.3 023402 2005/10/16 04:15 481.5 023402 2005/10/16 04:30 493.2 023402 2005/10/16 04:45 502.4 023402 2005/10/16 05:00 514.3 023402 2005/10/16 05:15 524.5 023402 2005/10/16 05:30 535.7 023402 2005/10/16 05:45 544.3 023402 2005/10/16 06:00 556.1 023402 2005/10/16 06:15 565.3 023402 2005/10/16 06:30 575.0 023402 2005/10/16 06:45 591.7 023402 2005/10/16 07:00 603.9 023402 2005/10/16 07:15 613.3 023402 2005/10/16 07:30 622.3 023402 2005/10/16 07:45 637.6 023402 2005/10/16 08:00 649.6 023402 2005/10/16 08:15 654.5 023402 2005/10/16 08:30 666.6 023402 2005/10/16 08:45 687.2 023402 2005/10/16 09:00 695.5 023402 2005/10/16 09:15 704.5 023402 2005/10/16 09:30 724.9 023402 2005/10/16 09:45 732.4 023402 2005/10/16 10:00 746.6 023402 2005/10/16 10:15 757.2 023402 2005/10/16 10:30 761.3 023402 2005/10/16 10:45 784.4 023402 2005/10/16 11:00 795.2 023402 2005/10/16 11:15 799.4 023402 2005/10/16 11:30 813.4 023402 2005/10/16 11:45 833.3 023402 2005/10/16 12:00 841.2 023402 2005/10/16 12:15 844.9 023402 2005/10/16 12:30 852.9 023402 2005/10/16 12:45 880.6 023402 2005/10/16 13:00 889.2 023402 2005/10/16 13:15 901.6 023402 2005/10/16 13:30 913.6 023402 2005/10/16 13:45 927.7 023402 2005/10/16 14:00 935.9 023402 2005/10/16 14:15 944.2 023402 2005/10/16 14:30 951.3 023402 2005/10/16 14:45 957.4 023402 2005/10/16 15:00 973.5 023402 2005/10/16 15:15 991.3 023402 2005/10/16 15:30 1000 023402 2005/10/16 15:45 1010 023402 2005/10/16 16:00 998.0 023402 2005/10/16 16:15 1018 023402 2005/10/16 16:30 1028 023402 2005/10/16 16:45 1033 023402 2005/10/16 17:00 1037 023402 2005/10/16 17:15 1032 023402 2005/10/16 17:30 1048 023402 2005/10/16 17:45 1051 023402 2005/10/16 18:00 1061 023402 2005/10/16 18:15 1068 023402 2005/10/16 18:30 1078 023402 2005/10/16 18:45 1076 023402 2005/10/16 19:00 1082 023402 2005/10/16 19:15 1091 023402 2005/10/16 19:30 1100 023402 2005/10/16 19:45 1105 023402 2005/10/16 20:00 1115 023402 2005/10/16 20:15 1122 023402 2005/10/16 20:30 1129 023402 2005/10/16 20:45 1140 023402 2005/10/16 21:00 1146 023402 2005/10/16 21:15 1149 023402 2005/10/16 21:30 1163 023402 2005/10/16 21:45 1153 023402 2005/10/16 22:00 1172 023402 2005/10/16 22:15 1183 023402 2005/10/16 22:30 1173 023402 2005/10/16 22:45 1183 023402 2005/10/16 23:00 1195 023402 2005/10/16 23:15 1193 023402 2005/10/16 23:30 1210 023402 2005/10/16 23:45 1218 023402 2005/10/17 00:00 1224 023402 2005/10/17 00:15 1229 023402 2005/10/17 00:30 1237 023402 2005/10/17 00:45 1240 023402 2005/10/17 01:00 1244 023402 2005/10/17 01:15 1249 023402 2005/10/17 01:30 1255 023402 2005/10/17 01:45 1254 023402 2005/10/17 02:00 1256 023402 2005/10/17 02:15 1262 023402 2005/10/17 02:30 1266 023402 2005/10/17 02:45 1273 023402 2005/10/17 03:00 1282 023402 2005/10/17 03:15 1281 023402 2005/10/17 03:30 1273 023402 2005/10/17 03:45 1286 023402 2005/10/17 04:00 1285 023402 2005/10/17 04:15 1295 023402 2005/10/17 04:30 1298 023402 2005/10/17 04:45 1284 023402 2005/10/17 05:00 1299 023402 2005/10/17 05:15 1299 023402 2005/10/17 05:30 1317 023402 2005/10/17 05:45 1315 023402 2005/10/17 06:00 1317 023402 2005/10/17 06:15 1317 023402 2005/10/17 06:30 1314 023402 2005/10/17 06:45 1305 023402 2005/10/17 07:00 1320 023402 2005/10/17 07:15 1318 023402 2005/10/17 07:30 1320 023402 2005/10/17 07:45 1323 023402 2005/10/17 08:00 1316 023402 2005/10/17 08:15 1322 023402 2005/10/17 08:30 1315 023402 2005/10/17 08:45 1315 023402 2005/10/17 09:00 1319 023402 2005/10/17 09:15 1319 023402 2005/10/17 09:30 1310 023402 2005/10/17 09:45 1319 023402 2005/10/17 10:00 1318 023402 2005/10/17 10:15 1306 023402 2005/10/17 10:30 1314 023402 2005/10/17 10:45 1299 023402 2005/10/17 11:00 1311 023402 2005/10/17 11:15 1302 023402 2005/10/17 11:30 1301 023402 2005/10/17 11:45 1297 023402 2005/10/17 12:00 1293 023402 2005/10/17 12:15 1297 023402 2005/10/17 12:30 1294 023402 2005/10/17 12:45 1285 023402 2005/10/17 13:00 1282 023402 2005/10/17 13:15 1280 023402 2005/10/17 13:30 1278 023402 2005/10/17 13:45 1274 023402 2005/10/17 14:00 1274 023402 2005/10/17 14:15 1270 023402 2005/10/17 14:30 1257 023402 2005/10/17 14:45 1262 023402 2005/10/17 15:00 1251 023402 2005/10/17 15:15 1251 023402 2005/10/17 15:30 1248 023402 2005/10/17 15:45 1239 023402 2005/10/17 16:00 1234 023402 2005/10/17 16:15 1229 023402 2005/10/17 16:30 1221 023402 2005/10/17 16:45 1220 023402 2005/10/17 17:00 1209 023402 2005/10/17 17:15 1209 023402 2005/10/17 17:30 1208 023402 2005/10/17 17:45 1201 023402 2005/10/17 18:00 1183 023402 2005/10/17 18:15 1192 023402 2005/10/17 18:30 1185 023402 2005/10/17 18:45 1176 023402 2005/10/17 19:00 1175 023402 2005/10/17 19:15 1173 023402 2005/10/17 19:30 1166 023402 2005/10/17 19:45 1159 023402 2005/10/17 20:00 1154 023402 2005/10/17 20:15 1146 023402 2005/10/17 20:30 1144 023402 2005/10/17 20:45 1133 023402 2005/10/17 21:00 1129 023402 2005/10/17 21:15 1124 023402 2005/10/17 21:30 1120 023402 2005/10/17 21:45 1104 023402 2005/10/17 22:00 1103 023402 2005/10/17 22:15 1098 023402 2005/10/17 22:30 1094 023402 2005/10/17 22:45 1083 023402 2005/10/17 23:00 1085 023402 2005/10/17 23:15 1075 023402 2005/10/17 23:30 1065 023402 2005/10/17 23:45 1065 023402 2005/10/18 00:00 1057 023402 2005/10/18 00:15 1051 023402 2005/10/18 00:30 1048 023402 2005/10/18 00:45 1038 023402 2005/10/18 01:00 1036 023402 2005/10/18 01:15 1028 023402 2005/10/18 01:30 1019 023402 2005/10/18 01:45 1010 023402 2005/10/18 02:00 1014 023402 2005/10/18 02:15 996.3 023402 2005/10/18 02:30 998.0 023402 2005/10/18 02:45 987.4 023402 2005/10/18 03:00 984.6 023402 2005/10/18 03:15 980.1 023402 2005/10/18 03:30 967.9 023402 2005/10/18 03:45 968.5 023402 2005/10/18 04:00 954.6 023402 2005/10/18 04:15 951.3 023402 2005/10/18 04:30 952.4 023402 2005/10/18 04:45 941.4 023402 2005/10/18 05:00 928.3 023402 2005/10/18 05:15 928.3 023402 2005/10/18 05:30 923.9 023402 2005/10/18 05:45 911.4 023402 2005/10/18 06:00 913.0 023402 2005/10/18 06:15 903.8 023402 2005/10/18 06:30 901.1 023402 2005/10/18 06:45 883.8 023402 2005/10/18 07:00 884.4 023402 2005/10/18 07:15 882.2 023402 2005/10/18 07:30 876.9 023402 2005/10/18 07:45 872.1 023402 2005/10/18 08:00 862.5 023402 2005/10/18 08:15 855.5 023402 2005/10/18 08:30 851.3 023402 2005/10/18 08:45 845.5 023402 2005/10/18 09:00 836.0 023402 2005/10/18 09:15 829.1 023402 2005/10/18 09:30 828.1 023402 2005/10/18 09:45 822.3 023402 2005/10/18 10:00 816.6 023402 2005/10/18 10:15 810.8 023402 2005/10/18 10:30 805.1 023402 2005/10/18 10:45 797.8 023402 2005/10/18 11:00 790.1 023402 2005/10/18 11:15 785.9 023402 2005/10/18 11:30 782.3 023402 2005/10/18 11:45 776.1 023402 2005/10/18 12:00 775.1 023402 2005/10/18 12:15 766.4 023402 2005/10/18 12:30 758.8 023402 2005/10/18 12:45 755.7 023402 2005/10/18 13:00 750.1 023402 2005/10/18 13:15 744.0 023402 2005/10/18 13:30 735.5 023402 2005/10/18 13:45 733.9 023402 2005/10/18 14:00 728.4 023402 2005/10/18 14:15 719.4 023402 2005/10/18 14:30 718.4 023402 2005/10/18 14:45 712.9 023402 2005/10/18 15:00 709.9 023402 2005/10/18 15:15 705.0 023402 2005/10/18 15:30 697.0 023402 2005/10/18 15:45 692.6 023402 2005/10/18 16:00 688.1 023402 2005/10/18 16:15 682.7 023402 2005/10/18 16:30 675.9 023402 2005/10/18 16:45 675.9 023402 2005/10/18 17:00 668.5 023402 2005/10/18 17:15 663.2 023402 2005/10/18 17:30 657.9 023402 2005/10/18 17:45 651.6 023402 2005/10/18 18:00 647.7 023402 2005/10/18 18:15 644.8 023402 2005/10/18 18:30 637.1 023402 2005/10/18 18:45 634.7 023402 2005/10/18 19:00 627.1 023402 2005/10/18 19:15 624.7 023402 2005/10/18 19:30 619.9 023402 2005/10/18 19:45 614.7 023402 2005/10/18 20:00 609.5 023402 2005/10/18 20:15 604.3 023402 2005/10/18 20:30 601.1 023402 2005/10/18 20:45 597.8 023402 2005/10/18 21:00 590.3 023402 2005/10/18 21:15 589.8 023402 2005/10/18 21:30 584.7 023402 2005/10/18 21:45 577.3 023402 2005/10/18 22:00 572.6 023402 2005/10/18 22:15 569.4 023402 2005/10/18 22:30 564.4 023402 2005/10/18 22:45 561.6 023402 2005/10/18 23:00 557.5 023402 2005/10/18 23:15 552.9 023402 2005/10/18 23:30 547.5 023402 2005/10/18 23:45 543.4 023402 2005/10/19 00:00 540.2 023402 2005/10/19 00:15 538.9 023402 2005/10/19 00:30 533.5 023402 2005/10/19 00:45 532.1 023402 2005/10/19 01:00 525.8 023402 2005/10/19 01:15 522.7 023402 2005/10/19 01:30 516.5 023402 2005/10/19 01:45 516.0 023402 2005/10/19 02:00 511.2 023402 2005/10/19 02:15 508.1 023402 2005/10/19 02:30 503.7 023402 2005/10/19 02:45 502.8 023402 2005/10/19 03:00 498.0 023402 2005/10/19 03:15 492.7 023402 2005/10/19 03:30 491.0 023402 2005/10/19 03:45 483.6 023402 2005/10/19 04:00 483.2 023402 2005/10/19 04:15 477.6 023402 2005/10/19 04:30 475.5 023402 2005/10/19 04:45 473.7 023402 2005/10/19 05:00 467.8 023402 2005/10/19 05:15 466.9 023402 2005/10/19 05:30 462.2 023402 2005/10/19 05:45 462.2 023402 2005/10/19 06:00 455.9 023402 2005/10/19 06:15 452.1 023402 2005/10/19 06:30 452.1 023402 2005/10/19 06:45 450.0 023402 2005/10/19 07:00 445.4 023402 2005/10/19 07:15 442.9 023402 2005/10/19 07:30 440.4 023402 2005/10/19 07:45 437.5 023402 2005/10/19 08:00 434.2 023402 2005/10/19 08:15 429.3 023402 2005/10/19 08:30 428.0 023402 2005/10/19 08:45 425.2 023402 2005/10/19 09:00 423.5 023402 2005/10/19 09:15 422.3 023402 2005/10/19 09:30 417.8 023402 2005/10/19 09:45 414.6 023402 2005/10/19 10:00 413.0 023402 2005/10/19 10:15 409.8 023402 2005/10/19 10:30 408.2 023402 2005/10/19 10:45 408.6 023402 2005/10/19 11:00 402.2 023402 2005/10/19 11:15 398.6 023402 2005/10/19 11:30 396.6 023402 2005/10/19 11:45 397.4 023402 2005/10/19 12:00 392.3 023402 2005/10/19 12:15 391.9 023402 2005/10/19 12:30 391.5 023402 2005/10/19 12:45 386.8 023402 2005/10/19 13:00 386.4 023402 2005/10/19 13:15 384.0 023402 2005/10/19 13:30 380.5 023402 2005/10/19 13:45 379.7 023402 2005/10/19 14:00 377.0 023402 2005/10/19 14:15 375.5 023402 2005/10/19 14:30 372.4 023402 2005/10/19 14:45 372.0 023402 2005/10/19 15:00 372.4 023402 2005/10/19 15:15 369.0 023402 2005/10/19 15:30 367.1 023402 2005/10/19 15:45 367.4 023402 2005/10/19 16:00 365.1 023402 2005/10/19 16:15 362.9 023402 2005/10/19 16:30 361.7 023402 2005/10/19 16:45 361.3 023402 2005/10/19 17:00 357.6 023402 2005/10/19 17:15 355.7 023402 2005/10/19 17:30 353.4 023402 2005/10/19 17:45 354.2 023402 2005/10/19 18:00 352.7 023402 2005/10/19 18:15 350.8 023402 2005/10/19 18:30 347.8 023402 2005/10/19 18:45 347.5 023402 2005/10/19 19:00 347.5 023402 2005/10/19 19:15 346.7 023402 2005/10/19 19:30 343.4 023402 2005/10/19 19:45 342.7 023402 2005/10/19 20:00 337.5 023402 2005/10/19 20:15 339.0 023402 2005/10/19 20:30 336.8 023402 2005/10/19 20:45 333.9 023402 2005/10/19 21:00 333.9 023402 2005/10/19 21:15 332.4 023402 2005/10/19 21:30 332.8 023402 2005/10/19 21:45 330.6 023402 2005/10/19 22:00 328.8 023402 2005/10/19 22:15 328.4 023402 2005/10/19 22:30 329.2 023402 2005/10/19 22:45 328.8 023402 2005/10/19 23:00 329.2 023402 2005/10/19 23:15 329.2 023402 2005/10/19 23:30 328.4 023402 2005/10/19 23:45 329.2 023402 2005/10/20 00:00 329.5 023402 2005/10/20 00:15 328.8 023402 2005/10/20 00:30 332.1 023402 2005/10/20 00:45 332.1 023402 2005/10/20 01:00 335.0 023402 2005/10/20 01:15 333.9 023402 2005/10/20 01:30 336.1 023402 2005/10/20 01:45 338.6 023402 2005/10/20 02:00 340.1 023402 2005/10/20 02:15 341.2 023402 2005/10/20 02:30 343.8 023402 2005/10/20 02:45 344.1 023402 2005/10/20 03:00 345.6 023402 2005/10/20 03:15 349.3 023402 2005/10/20 03:30 349.0 023402 2005/10/20 03:45 349.7 023402 2005/10/20 04:00 351.2 023402 2005/10/20 04:15 354.2 023402 2005/10/20 04:30 356.8 023402 2005/10/20 04:45 353.4 023402 2005/10/20 05:00 358.3 023402 2005/10/20 05:15 363.2 023402 2005/10/20 05:30 362.1 023402 2005/10/20 05:45 365.5 023402 2005/10/20 06:00 365.9 023402 2005/10/20 06:15 365.9 023402 2005/10/20 06:30 367.4 023402 2005/10/20 06:45 370.5 023402 2005/10/20 07:00 370.9 023402 2005/10/20 07:15 371.3 023402 2005/10/20 07:30 375.9 023402 2005/10/20 07:45 377.4 023402 2005/10/20 08:00 379.4 023402 2005/10/20 08:15 382.1 023402 2005/10/20 08:30 381.3 023402 2005/10/20 08:45 382.5 023402 2005/10/20 09:00 382.5 023402 2005/10/20 09:15 385.2 023402 2005/10/20 09:30 386.0 023402 2005/10/20 09:45 387.2 023402 2005/10/20 10:00 389.9 023402 2005/10/20 10:15 388.7 023402 2005/10/20 10:30 391.5 023402 2005/10/20 10:45 392.7 023402 2005/10/20 11:00 395.0 023402 2005/10/20 11:15 395.0 023402 2005/10/20 11:30 397.4 023402 2005/10/20 11:45 396.6 023402 2005/10/20 12:00 398.2 023402 2005/10/20 12:15 399.8 023402 2005/10/20 12:30 398.2 023402 2005/10/20 12:45 400.2 023402 2005/10/20 13:00 399.4 023402 2005/10/20 13:15 401.4 023402 2005/10/20 13:30 400.6 023402 2005/10/20 13:45 400.6 023402 2005/10/20 14:00 401.8 023402 2005/10/20 14:15 402.2 023402 2005/10/20 14:30 403.4 023402 2005/10/20 14:45 401.4 023402 2005/10/20 15:00 404.2 023402 2005/10/20 15:15 403.4 023402 2005/10/20 15:30 404.6 023402 2005/10/20 15:45 402.2 023402 2005/10/20 16:00 403.4 023402 2005/10/20 16:15 402.6 023402 2005/10/20 16:30 402.6 023402 2005/10/20 16:45 401.0 023402 2005/10/20 17:00 402.6 023402 2005/10/20 17:15 399.8 023402 2005/10/20 17:30 400.2 023402 2005/10/20 17:45 401.0 023402 2005/10/20 18:00 398.6 023402 2005/10/20 18:15 397.8 023402 2005/10/20 18:30 396.2 023402 2005/10/20 18:45 398.2 023402 2005/10/20 19:00 397.0 023402 2005/10/20 19:15 395.8 023402 2005/10/20 19:30 395.0 023402 2005/10/20 19:45 394.2 023402 2005/10/20 20:00 393.8 023402 2005/10/20 20:15 391.1 023402 2005/10/20 20:30 390.7 023402 2005/10/20 20:45 389.1 023402 2005/10/20 21:00 389.1 023402 2005/10/20 21:15 387.2 023402 2005/10/20 21:30 387.2 023402 2005/10/20 21:45 385.2 023402 2005/10/20 22:00 384.4 023402 2005/10/20 22:15 382.1 023402 2005/10/20 22:30 380.5 023402 2005/10/20 22:45 379.0 023402 2005/10/20 23:00 379.7 023402 2005/10/20 23:15 377.0 023402 2005/10/20 23:30 376.3 023402 2005/10/20 23:45 375.5 023402 2005/10/21 00:00 374.0 023402 2005/10/21 00:15 370.9 023402 2005/10/21 00:30 371.3 023402 2005/10/21 00:45 369.3 023402 2005/10/21 01:00 365.9 023402 2005/10/21 01:15 366.3 023402 2005/10/21 01:30 365.9 023402 2005/10/21 01:45 364.4 023402 2005/10/21 02:00 363.6 023402 2005/10/21 02:15 362.1 023402 2005/10/21 02:30 357.9 023402 2005/10/21 02:45 358.3 023402 2005/10/21 03:00 357.2 023402 2005/10/21 03:15 355.7 023402 2005/10/21 03:30 354.2 023402 2005/10/21 03:45 351.9 023402 2005/10/21 04:00 350.8 023402 2005/10/21 04:15 349.0 023402 2005/10/21 04:30 349.3 023402 2005/10/21 04:45 345.6 023402 2005/10/21 05:00 343.0 023402 2005/10/21 05:15 344.1 023402 2005/10/21 05:30 343.0 023402 2005/10/21 05:45 340.5 023402 2005/10/21 06:00 340.5 023402 2005/10/21 06:15 337.2 023402 2005/10/21 06:30 337.2 023402 2005/10/21 06:45 335.0 023402 2005/10/21 07:00 333.9 023402 2005/10/21 07:15 332.8 023402 2005/10/21 07:30 331.3 023402 2005/10/21 07:45 329.5 023402 2005/10/21 08:00 328.8 023402 2005/10/21 08:15 325.9 023402 2005/10/21 08:30 324.8 023402 2005/10/21 08:45 323.0 023402 2005/10/21 09:00 322.3 023402 2005/10/21 09:15 321.6 023402 2005/10/21 09:30 320.2 023402 2005/10/21 09:45 318.1 023402 2005/10/21 10:00 318.8 023402 2005/10/21 10:15 315.6 023402 2005/10/21 10:30 314.5 023402 2005/10/21 10:45 313.8 023402 2005/10/21 11:00 312.7 023402 2005/10/21 11:15 310.3 023402 2005/10/21 11:30 310.3 023402 2005/10/21 11:45 308.9 023402 2005/10/21 12:00 306.8 023402 2005/10/21 12:15 306.4 023402 2005/10/21 12:30 304.7 023402 2005/10/21 12:45 302.6 023402 2005/10/21 13:00 300.5 023402 2005/10/21 13:15 299.8 023402 2005/10/21 13:30 298.8 023402 2005/10/21 13:45 298.5 023402 2005/10/21 14:00 297.4 023402 2005/10/21 14:15 295.4 023402 2005/10/21 14:30 294.0 023402 2005/10/21 14:45 293.0 023402 2005/10/21 15:00 290.6 023402 2005/10/21 15:15 292.6 023402 2005/10/21 15:30 290.3 023402 2005/10/21 15:45 290.3 023402 2005/10/21 16:00 288.6 023402 2005/10/21 16:15 286.5 023402 2005/10/21 16:30 286.5 023402 2005/10/21 16:45 286.5 023402 2005/10/21 17:00 284.5 023402 2005/10/21 17:15 283.8 023402 2005/10/21 17:30 280.5 023402 2005/10/21 17:45 280.1 023402 2005/10/21 18:00 280.5 023402 2005/10/21 18:15 279.1 023402 2005/10/21 18:30 277.8 023402 2005/10/21 18:45 275.8 023402 2005/10/21 19:00 275.8 023402 2005/10/21 19:15 274.8 023402 2005/10/21 19:30 274.1 023402 2005/10/21 19:45 272.8 023402 2005/10/21 20:00 271.5 023402 2005/10/21 20:15 270.2 023402 2005/10/21 20:30 269.2 023402 2005/10/21 20:45 268.8 023402 2005/10/21 21:00 267.2 023402 2005/10/21 21:15 266.5 023402 2005/10/21 21:30 265.6 023402 2005/10/21 21:45 266.5 023402 2005/10/21 22:00 262.3 023402 2005/10/21 22:15 263.9 023402 2005/10/21 22:30 262.0 023402 2005/10/21 22:45 262.0 023402 2005/10/21 23:00 260.0 023402 2005/10/21 23:15 259.0 023402 2005/10/21 23:30 258.1 023402 2005/10/21 23:45 257.7 023402 2005/10/22 00:00 256.1 023402 2005/10/22 00:15 256.1 023402 2005/10/22 00:30 253.6 023402 2005/10/22 00:45 253.9 023402 2005/10/22 01:00 253.2 023402 2005/10/22 01:15 252.0 023402 2005/10/22 01:30 251.6 023402 2005/10/22 01:45 250.7 023402 2005/10/22 02:00 248.8 023402 2005/10/22 02:15 249.1 023402 2005/10/22 02:30 247.5 023402 2005/10/22 02:45 246.8 023402 2005/10/22 03:00 245.6 023402 2005/10/22 03:15 245.6 023402 2005/10/22 03:30 243.4 023402 2005/10/22 03:45 243.7 023402 2005/10/22 04:00 240.8 023402 2005/10/22 04:15 240.5 023402 2005/10/22 04:30 242.1 023402 2005/10/22 04:45 240.8 023402 2005/10/22 05:00 239.3 023402 2005/10/22 05:15 238.3 023402 2005/10/22 05:30 237.7 023402 2005/10/22 05:45 235.5 023402 2005/10/22 06:00 235.8 023402 2005/10/22 06:15 233.9 023402 2005/10/22 06:30 233.3 023402 2005/10/22 06:45 231.4 023402 2005/10/22 07:00 230.5 023402 2005/10/22 07:15 229.9 023402 2005/10/22 07:30 228.3 023402 2005/10/22 07:45 229.0 023402 2005/10/22 08:00 225.2 023402 2005/10/22 08:15 225.2 023402 2005/10/22 08:30 223.7 023402 2005/10/22 08:45 222.8 023402 2005/10/22 09:00 221.9 023402 2005/10/22 09:15 220.6 023402 2005/10/22 09:30 219.1 023402 2005/10/22 09:45 218.2 023402 2005/10/22 10:00 215.8 023402 2005/10/22 10:15 215.5 023402 2005/10/22 10:30 213.9 023402 2005/10/22 10:45 211.5 023402 2005/10/22 11:00 212.1 023402 2005/10/22 11:15 209.4 023402 2005/10/22 11:30 208.8 023402 2005/10/22 11:45 207.0 023402 2005/10/22 12:00 205.2 023402 2005/10/22 12:15 205.5 023402 2005/10/22 12:30 205.2 023402 2005/10/22 12:45 203.1 023402 2005/10/22 13:00 200.7 023402 2005/10/22 13:15 198.7 023402 2005/10/22 13:30 199.6 023402 2005/10/22 13:45 198.1 023402 2005/10/22 14:00 196.0 023402 2005/10/22 14:15 194.8 023402 2005/10/22 14:30 194.5 023402 2005/10/22 14:45 193.7 023402 2005/10/22 15:00 191.9 023402 2005/10/22 15:15 189.8 023402 2005/10/22 15:30 189.8 023402 2005/10/22 15:45 188.1 023402 2005/10/22 16:00 186.9 023402 2005/10/22 16:15 186.3 023402 2005/10/22 16:30 186.6 023402 2005/10/22 16:45 185.8 023402 2005/10/22 17:00 184.0 023402 2005/10/22 17:15 183.1 023402 2005/10/22 17:30 182.0 023402 2005/10/22 17:45 181.7 023402 2005/10/22 18:00 180.5 023402 2005/10/22 18:15 180.5 023402 2005/10/22 18:30 177.9 023402 2005/10/22 18:45 179.1 023402 2005/10/22 19:00 177.6 023402 2005/10/22 19:15 175.9 023402 2005/10/22 19:30 175.4 023402 2005/10/22 19:45 175.6 023402 2005/10/22 20:00 173.6 023402 2005/10/22 20:15 174.2 023402 2005/10/22 20:30 173.3 023402 2005/10/22 20:45 172.8 023402 2005/10/22 21:00 171.9 023402 2005/10/22 21:15 171.1 023402 2005/10/22 21:30 171.9 023402 2005/10/22 21:45 170.8 023402 2005/10/22 22:00 170.8 023402 2005/10/22 22:15 168.5 023402 2005/10/22 22:30 168.5 023402 2005/10/22 22:45 168.8 023402 2005/10/22 23:00 167.6 023402 2005/10/22 23:15 167.1 023402 2005/10/22 23:30 165.9 023402 2005/10/22 23:45 165.7 023402 2005/10/23 00:00 165.7 023402 2005/10/23 00:15 164.8 023402 2005/10/23 00:30 165.4 023402 2005/10/23 00:45 163.1 023402 2005/10/23 01:00 163.7 023402 2005/10/23 01:15 164.0 023402 2005/10/23 01:30 162.3 023402 2005/10/23 01:45 162.8 023402 2005/10/23 02:00 160.9 023402 2005/10/23 02:15 160.9 023402 2005/10/23 02:30 161.7 023402 2005/10/23 02:45 161.1 023402 2005/10/23 03:00 160.3 023402 2005/10/23 03:15 161.1 023402 2005/10/23 03:30 160.3 023402 2005/10/23 03:45 159.4 023402 2005/10/23 04:00 159.2 023402 2005/10/23 04:15 158.0 023402 2005/10/23 04:30 156.6 023402 2005/10/23 04:45 157.8 023402 2005/10/23 05:00 156.4 023402 2005/10/23 05:15 156.4 023402 2005/10/23 05:30 155.8 023402 2005/10/23 05:45 156.1 023402 2005/10/23 06:00 154.4 023402 2005/10/23 06:15 153.9 023402 2005/10/23 06:30 155.8 023402 2005/10/23 06:45 155.0 023402 2005/10/23 07:00 155.0 023402 2005/10/23 07:15 154.4 023402 2005/10/23 07:30 154.7 023402 2005/10/23 07:45 154.1 023402 2005/10/23 08:00 151.9 023402 2005/10/23 08:15 152.2 023402 2005/10/23 08:30 152.7 023402 2005/10/23 08:45 151.9 023402 2005/10/23 09:00 152.2 023402 2005/10/23 09:15 151.9 023402 2005/10/23 09:30 151.1 023402 2005/10/23 09:45 152.2 023402 2005/10/23 10:00 151.6 023402 2005/10/23 10:15 150.8 023402 2005/10/23 10:30 150.5 023402 2005/10/23 10:45 150.5 023402 2005/10/23 11:00 150.0 023402 2005/10/23 11:15 149.7 023402 2005/10/23 11:30 150.2 023402 2005/10/23 11:45 149.4 023402 2005/10/23 12:00 150.0 023402 2005/10/23 12:15 149.4 023402 2005/10/23 12:30 147.5 023402 2005/10/23 12:45 149.1 023402 2005/10/23 13:00 147.2 023402 2005/10/23 13:15 149.1 023402 2005/10/23 13:30 147.2 023402 2005/10/23 13:45 147.2 023402 2005/10/23 14:00 147.5 023402 2005/10/23 14:15 147.2 023402 2005/10/23 14:30 146.9 023402 2005/10/23 14:45 147.2 023402 2005/10/23 15:00 146.4 023402 2005/10/23 15:15 146.4 023402 2005/10/23 15:30 145.3 023402 2005/10/23 15:45 146.1 023402 2005/10/23 16:00 145.8 023402 2005/10/23 16:15 145.3 023402 2005/10/23 16:30 145.8 023402 2005/10/23 16:45 145.3 023402 2005/10/23 17:00 144.2 023402 2005/10/23 17:15 144.4 023402 2005/10/23 17:30 144.7 023402 2005/10/23 17:45 A 023402 2005/10/23 18:00 142.8 023402 2005/10/23 18:15 A 023402 2005/10/23 18:30 143.3 023402 2005/10/23 18:45 143.1 023402 2005/10/23 19:00 142.8 023402 2005/10/23 19:15 143.3 023402 2005/10/23 19:30 143.1 023402 2005/10/23 19:45 143.3 023402 2005/10/23 20:00 142.5 023402 2005/10/23 20:15 143.1 023402 2005/10/23 20:30 143.6 023402 2005/10/23 20:45 143.3 023402 2005/10/23 21:00 142.2 023402 2005/10/23 21:15 143.9 023402 2005/10/23 21:30 143.1 023402 2005/10/23 21:45 143.3 023402 2005/10/23 22:00 143.9 023402 2005/10/23 22:15 144.2 023402 2005/10/23 22:30 145.0 023402 2005/10/23 22:45 144.4 023402 2005/10/23 23:00 145.0 023402 2005/10/23 23:15 144.7 023402 2005/10/23 23:30 145.0 023402 2005/10/23 23:45 144.7 023402 2005/10/24 00:00 145.3 023402 2005/10/24 00:15 146.6 023402 2005/10/24 00:30 147.2 023402 2005/10/24 00:45 148.0 023402 2005/10/24 01:00 148.0 023402 2005/10/24 01:15 148.8 023402 2005/10/24 01:30 148.8 023402 2005/10/24 01:45 148.8 023402 2005/10/24 02:00 151.3 023402 2005/10/24 02:15 151.6 023402 2005/10/24 02:30 153.3 023402 2005/10/24 02:45 154.7 023402 2005/10/24 03:00 156.1 023402 2005/10/24 03:15 156.9 023402 2005/10/24 03:30 158.0 023402 2005/10/24 03:45 160.3 023402 2005/10/24 04:00 161.7 023402 2005/10/24 04:15 162.8 023402 2005/10/24 04:30 164.0 023402 2005/10/24 04:45 166.8 023402 2005/10/24 05:00 168.8 023402 2005/10/24 05:15 170.2 023402 2005/10/24 05:30 172.2 023402 2005/10/24 05:45 174.2 023402 2005/10/24 06:00 176.8 023402 2005/10/24 06:15 178.8 023402 2005/10/24 06:30 180.2 023402 2005/10/24 06:45 183.7 023402 2005/10/24 07:00 185.5 023402 2005/10/24 07:15 187.8 023402 2005/10/24 07:30 189.8 023402 2005/10/24 07:45 191.9 023402 2005/10/24 08:00 194.8 023402 2005/10/24 08:15 196.0 023402 2005/10/24 08:30 198.7 023402 2005/10/24 08:45 201.0 023402 2005/10/24 09:00 202.5 023402 2005/10/24 09:15 204.9 023402 2005/10/24 09:30 206.7 023402 2005/10/24 09:45 208.2 023402 2005/10/24 10:00 211.2 023402 2005/10/24 10:15 212.1 023402 2005/10/24 10:30 213.0 023402 2005/10/24 10:45 213.6 023402 2005/10/24 11:00 215.5 023402 2005/10/24 11:15 217.6 023402 2005/10/24 11:30 218.5 023402 2005/10/24 11:45 221.0 023402 2005/10/24 12:00 220.0 023402 2005/10/24 12:15 222.2 023402 2005/10/24 12:30 221.3 023402 2005/10/24 12:45 223.4 023402 2005/10/24 13:00 224.9 023402 2005/10/24 13:15 225.6 023402 2005/10/24 13:30 225.2 023402 2005/10/24 13:45 226.2 023402 2005/10/24 14:00 226.2 023402 2005/10/24 14:15 226.5 023402 2005/10/24 14:30 227.7 023402 2005/10/24 14:45 228.6 023402 2005/10/24 15:00 228.0 023402 2005/10/24 15:15 229.3 023402 2005/10/24 15:30 230.2 023402 2005/10/24 15:45 228.3 023402 2005/10/24 16:00 230.5 023402 2005/10/24 16:15 228.3 023402 2005/10/24 16:30 229.3 023402 2005/10/24 16:45 229.9 023402 2005/10/24 17:00 229.0 023402 2005/10/24 17:15 229.3 023402 2005/10/24 17:30 229.0 023402 2005/10/24 17:45 229.0 023402 2005/10/24 18:00 226.8 023402 2005/10/24 18:15 228.3 023402 2005/10/24 18:30 227.7 023402 2005/10/24 18:45 229.0 023402 2005/10/24 19:00 224.9 023402 2005/10/24 19:15 227.4 023402 2005/10/24 19:30 226.5 023402 2005/10/24 19:45 226.8 023402 2005/10/24 20:00 227.1 023402 2005/10/24 20:15 225.9 023402 2005/10/24 20:30 225.9 023402 2005/10/24 20:45 224.9 023402 2005/10/24 21:00 224.6 023402 2005/10/24 21:15 225.2 023402 2005/10/24 21:30 223.7 023402 2005/10/24 21:45 223.7 023402 2005/10/24 22:00 222.2 023402 2005/10/24 22:15 222.8 023402 2005/10/24 22:30 222.8 023402 2005/10/24 22:45 221.9 023402 2005/10/24 23:00 222.2 023402 2005/10/24 23:15 221.0 023402 2005/10/24 23:30 220.3 023402 2005/10/24 23:45 220.3 023402 2005/10/25 00:00 220.0 023402 2005/10/25 00:15 218.5 023402 2005/10/25 00:30 218.2 023402 2005/10/25 00:45 217.3 023402 2005/10/25 01:00 218.2 023402 2005/10/25 01:15 217.0 023402 2005/10/25 01:30 217.0 023402 2005/10/25 01:45 217.0 023402 2005/10/25 02:00 215.8 023402 2005/10/25 02:15 214.9 023402 2005/10/25 02:30 215.2 023402 2005/10/25 02:45 213.9 023402 2005/10/25 03:00 214.6 023402 2005/10/25 03:15 213.9 023402 2005/10/25 03:30 213.3 023402 2005/10/25 03:45 213.6 023402 2005/10/25 04:00 212.7 023402 2005/10/25 04:15 210.9 023402 2005/10/25 04:30 212.4 023402 2005/10/25 04:45 211.8 023402 2005/10/25 05:00 210.9 023402 2005/10/25 05:15 210.6 023402 2005/10/25 05:30 210.3 023402 2005/10/25 05:45 209.1 023402 2005/10/25 06:00 208.8 023402 2005/10/25 06:15 208.5 023402 2005/10/25 06:30 208.2 023402 2005/10/25 06:45 207.6 023402 2005/10/25 07:00 207.3 023402 2005/10/25 07:15 206.4 023402 2005/10/25 07:30 205.5 023402 2005/10/25 07:45 205.8 023402 2005/10/25 08:00 205.5 023402 2005/10/25 08:15 204.0 023402 2005/10/25 08:30 204.3 023402 2005/10/25 08:45 203.4 023402 2005/10/25 09:00 204.3 023402 2005/10/25 09:15 202.5 023402 2005/10/25 09:30 202.2 023402 2005/10/25 09:45 202.2 023402 2005/10/25 10:00 201.0 023402 2005/10/25 10:15 200.7 023402 2005/10/25 10:30 200.7 023402 2005/10/25 10:45 201.0 023402 2005/10/25 11:00 200.2 023402 2005/10/25 11:15 199.9 023402 2005/10/25 11:30 198.7 023402 2005/10/25 11:45 199.0 023402 2005/10/25 12:00 199.0 023402 2005/10/25 12:15 197.2 023402 2005/10/25 12:30 197.5 023402 2005/10/25 12:45 196.9 023402 2005/10/25 13:00 196.0 023402 2005/10/25 13:15 195.7 023402 2005/10/25 13:30 195.1 023402 2005/10/25 13:45 194.5 023402 2005/10/25 14:00 194.2 023402 2005/10/25 14:15 194.5 023402 2005/10/25 14:30 193.9 023402 2005/10/25 14:45 193.9 023402 2005/10/25 15:00 194.8 023402 2005/10/25 15:15 192.5 023402 2005/10/25 15:30 194.2 023402 2005/10/25 15:45 192.8 023402 2005/10/25 16:00 193.1 023402 2005/10/25 16:15 192.5 023402 2005/10/25 16:30 194.5 023402 2005/10/25 16:45 193.1 023402 2005/10/25 17:00 192.5 023402 2005/10/25 17:15 193.4 023402 2005/10/25 17:30 192.8 023402 2005/10/25 17:45 193.1 023402 2005/10/25 18:00 193.1 023402 2005/10/25 18:15 191.9 023402 2005/10/25 18:30 192.5 023402 2005/10/25 18:45 191.6 023402 2005/10/25 19:00 193.1 023402 2005/10/25 19:15 193.7 023402 2005/10/25 19:30 195.1 023402 2005/10/25 19:45 194.5 023402 2005/10/25 20:00 194.2 023402 2005/10/25 20:15 193.9 023402 2005/10/25 20:30 195.1 023402 2005/10/25 20:45 194.8 023402 2005/10/25 21:00 194.8 023402 2005/10/25 21:15 195.1 023402 2005/10/25 21:30 196.0 023402 2005/10/25 21:45 195.1 023402 2005/10/25 22:00 195.7 023402 2005/10/25 22:15 196.0 023402 2005/10/25 22:30 196.0 023402 2005/10/25 22:45 197.5 023402 2005/10/25 23:00 196.6 023402 2005/10/25 23:15 197.8 023402 2005/10/25 23:30 198.1 023402 2005/10/25 23:45 197.8 023402 2005/10/26 00:00 199.3 023402 2005/10/26 00:15 199.3 023402 2005/10/26 00:30 199.6 023402 2005/10/26 00:45 199.9 023402 2005/10/26 01:00 200.7 023402 2005/10/26 01:15 200.5 023402 2005/10/26 01:30 200.2 023402 2005/10/26 01:45 201.0 023402 2005/10/26 02:00 201.0 023402 2005/10/26 02:15 201.6 023402 2005/10/26 02:30 201.0 023402 2005/10/26 02:45 201.9 023402 2005/10/26 03:00 203.1 023402 2005/10/26 03:15 202.2 023402 2005/10/26 03:30 203.1 023402 2005/10/26 03:45 204.6 023402 2005/10/26 04:00 204.3 023402 2005/10/26 04:15 203.7 023402 2005/10/26 04:30 204.3 023402 2005/10/26 04:45 206.1 023402 2005/10/26 05:00 207.3 023402 2005/10/26 05:15 208.2 023402 2005/10/26 05:30 208.8 023402 2005/10/26 05:45 209.4 023402 2005/10/26 06:00 211.2 023402 2005/10/26 06:15 212.4 023402 2005/10/26 06:30 214.3 023402 2005/10/26 06:45 214.3 023402 2005/10/26 07:00 216.1 023402 2005/10/26 07:15 217.9 023402 2005/10/26 07:30 217.3 023402 2005/10/26 07:45 220.3 023402 2005/10/26 08:00 221.9 023402 2005/10/26 08:15 223.4 023402 2005/10/26 08:30 224.6 023402 2005/10/26 08:45 226.8 023402 2005/10/26 09:00 228.0 023402 2005/10/26 09:15 227.4 023402 2005/10/26 09:30 230.8 023402 2005/10/26 09:45 232.7 023402 2005/10/26 10:00 234.9 023402 2005/10/26 10:15 236.7 023402 2005/10/26 10:30 238.3 023402 2005/10/26 10:45 238.6 023402 2005/10/26 11:00 241.1 023402 2005/10/26 11:15 243.4 023402 2005/10/26 11:30 243.4 023402 2005/10/26 11:45 246.5 023402 2005/10/26 12:00 247.8 023402 2005/10/26 12:15 251.3 023402 2005/10/26 12:30 251.6 023402 2005/10/26 12:45 254.2 023402 2005/10/26 13:00 255.8 023402 2005/10/26 13:15 258.7 023402 2005/10/26 13:30 259.7 023402 2005/10/26 13:45 261.6 023402 2005/10/26 14:00 264.6 023402 2005/10/26 14:15 266.5 023402 2005/10/26 14:30 269.2 023402 2005/10/26 14:45 270.2 023402 2005/10/26 15:00 272.8 023402 2005/10/26 15:15 275.1 023402 2005/10/26 15:30 275.5 023402 2005/10/26 15:45 278.8 023402 2005/10/26 16:00 280.1 023402 2005/10/26 16:15 282.8 023402 2005/10/26 16:30 285.8 023402 2005/10/26 16:45 287.2 023402 2005/10/26 17:00 288.6 023402 2005/10/26 17:15 292.0 023402 2005/10/26 17:30 292.3 023402 2005/10/26 17:45 296.1 023402 2005/10/26 18:00 298.1 023402 2005/10/26 18:15 299.5 023402 2005/10/26 18:30 303.3 023402 2005/10/26 18:45 306.4 023402 2005/10/26 19:00 305.4 023402 2005/10/26 19:15 308.2 023402 2005/10/26 19:30 312.4 023402 2005/10/26 19:45 315.6 023402 2005/10/26 20:00 317.0 023402 2005/10/26 20:15 319.8 023402 2005/10/26 20:30 321.3 023402 2005/10/26 20:45 322.7 023402 2005/10/26 21:00 325.9 023402 2005/10/26 21:15 328.1 023402 2005/10/26 21:30 331.0 023402 2005/10/26 21:45 333.1 023402 2005/10/26 22:00 336.1 023402 2005/10/26 22:15 335.7 023402 2005/10/26 22:30 337.5 023402 2005/10/26 22:45 341.6 023402 2005/10/26 23:00 344.5 023402 2005/10/26 23:15 345.2 023402 2005/10/26 23:30 347.5 023402 2005/10/26 23:45 349.3 023402 2005/10/27 00:00 352.3 023402 2005/10/27 00:15 353.8 023402 2005/10/27 00:30 357.2 023402 2005/10/27 00:45 359.1 023402 2005/10/27 01:00 362.1 023402 2005/10/27 01:15 364.4 023402 2005/10/27 01:30 365.9 023402 2005/10/27 01:45 369.7 023402 2005/10/27 02:00 372.4 023402 2005/10/27 02:15 374.3 023402 2005/10/27 02:30 376.7 023402 2005/10/27 02:45 378.2 023402 2005/10/27 03:00 381.3 023402 2005/10/27 03:15 382.5 023402 2005/10/27 03:30 384.0 023402 2005/10/27 03:45 387.2 023402 2005/10/27 04:00 387.9 023402 2005/10/27 04:15 389.9 023402 2005/10/27 04:30 389.9 023402 2005/10/27 04:45 394.2 023402 2005/10/27 05:00 394.6 023402 2005/10/27 05:15 395.4 023402 2005/10/27 05:30 394.6 023402 2005/10/27 05:45 397.4 023402 2005/10/27 06:00 399.4 023402 2005/10/27 06:15 397.8 023402 2005/10/27 06:30 398.2 023402 2005/10/27 06:45 400.6 023402 2005/10/27 07:00 400.2 023402 2005/10/27 07:15 403.0 023402 2005/10/27 07:30 400.6 023402 2005/10/27 07:45 403.8 023402 2005/10/27 08:00 402.6 023402 2005/10/27 08:15 404.2 023402 2005/10/27 08:30 403.4 023402 2005/10/27 08:45 404.6 023402 2005/10/27 09:00 403.8 023402 2005/10/27 09:15 402.6 023402 2005/10/27 09:30 404.2 023402 2005/10/27 09:45 401.8 023402 2005/10/27 10:00 402.6 023402 2005/10/27 10:15 402.6 023402 2005/10/27 10:30 403.8 023402 2005/10/27 10:45 401.0 023402 2005/10/27 11:00 401.4 023402 2005/10/27 11:15 401.0 023402 2005/10/27 11:30 398.6 023402 2005/10/27 11:45 395.8 023402 2005/10/27 12:00 398.2 023402 2005/10/27 12:15 399.8 023402 2005/10/27 12:30 393.4 023402 2005/10/27 12:45 396.6 023402 2005/10/27 13:00 393.0 023402 2005/10/27 13:15 394.6 023402 2005/10/27 13:30 393.4 023402 2005/10/27 13:45 392.7 023402 2005/10/27 14:00 388.3 023402 2005/10/27 14:15 390.3 023402 2005/10/27 14:30 389.1 023402 2005/10/27 14:45 389.1 023402 2005/10/27 15:00 387.5 023402 2005/10/27 15:15 386.4 023402 2005/10/27 15:30 384.8 023402 2005/10/27 15:45 385.6 023402 2005/10/27 16:00 382.9 023402 2005/10/27 16:15 380.9 023402 2005/10/27 16:30 380.9 023402 2005/10/27 16:45 377.8 023402 2005/10/27 17:00 377.0 023402 2005/10/27 17:15 375.5 023402 2005/10/27 17:30 375.9 023402 2005/10/27 17:45 372.8 023402 2005/10/27 18:00 370.1 023402 2005/10/27 18:15 371.6 023402 2005/10/27 18:30 369.3 023402 2005/10/27 18:45 368.2 023402 2005/10/27 19:00 367.1 023402 2005/10/27 19:15 367.4 023402 2005/10/27 19:30 365.5 023402 2005/10/27 19:45 364.4 023402 2005/10/27 20:00 362.1 023402 2005/10/27 20:15 357.9 023402 2005/10/27 20:30 360.2 023402 2005/10/27 20:45 357.2 023402 2005/10/27 21:00 356.4 023402 2005/10/27 21:15 354.2 023402 2005/10/27 21:30 352.3 023402 2005/10/27 21:45 351.9 023402 2005/10/27 22:00 350.1 023402 2005/10/27 22:15 347.5 023402 2005/10/27 22:30 344.1 023402 2005/10/27 22:45 344.5 023402 2005/10/27 23:00 343.0 023402 2005/10/27 23:15 341.2 023402 2005/10/27 23:30 339.4 023402 2005/10/27 23:45 336.4 023402 2005/10/28 00:00 335.3 023402 2005/10/28 00:15 332.8 023402 2005/10/28 00:30 332.8 023402 2005/10/28 00:45 329.9 023402 2005/10/28 01:00 329.2 023402 2005/10/28 01:15 329.2 023402 2005/10/28 01:30 328.1 023402 2005/10/28 01:45 325.2 023402 2005/10/28 02:00 323.8 023402 2005/10/28 02:15 323.8 023402 2005/10/28 02:30 322.0 023402 2005/10/28 02:45 320.9 023402 2005/10/28 03:00 319.5 023402 2005/10/28 03:15 318.4 023402 2005/10/28 03:30 318.4 023402 2005/10/28 03:45 317.3 023402 2005/10/28 04:00 316.3 023402 2005/10/28 04:15 315.2 023402 2005/10/28 04:30 313.5 023402 2005/10/28 04:45 312.7 023402 2005/10/28 05:00 313.1 023402 2005/10/28 05:15 309.9 023402 2005/10/28 05:30 309.6 023402 2005/10/28 05:45 308.5 023402 2005/10/28 06:00 307.8 023402 2005/10/28 06:15 307.1 023402 2005/10/28 06:30 306.1 023402 2005/10/28 06:45 304.4 023402 2005/10/28 07:00 305.4 023402 2005/10/28 07:15 304.4 023402 2005/10/28 07:30 303.7 023402 2005/10/28 07:45 301.2 023402 2005/10/28 08:00 298.5 023402 2005/10/28 08:15 299.2 023402 2005/10/28 08:30 299.2 023402 2005/10/28 08:45 295.4 023402 2005/10/28 09:00 295.4 023402 2005/10/28 09:15 294.7 023402 2005/10/28 09:30 293.7 023402 2005/10/28 09:45 292.3 023402 2005/10/28 10:00 290.9 023402 2005/10/28 10:15 288.9 023402 2005/10/28 10:30 287.9 023402 2005/10/28 10:45 287.2 023402 2005/10/28 11:00 286.5 023402 2005/10/28 11:15 284.2 023402 2005/10/28 11:30 284.8 023402 2005/10/28 11:45 282.1 023402 2005/10/28 12:00 281.5 023402 2005/10/28 12:15 280.5 023402 2005/10/28 12:30 278.1 023402 2005/10/28 12:45 278.5 023402 2005/10/28 13:00 275.8 023402 2005/10/28 13:15 275.5 023402 2005/10/28 13:30 273.5 023402 2005/10/28 13:45 274.5 023402 2005/10/28 14:00 273.1 023402 2005/10/28 14:15 270.8 023402 2005/10/28 14:30 270.5 023402 2005/10/28 14:45 269.8 023402 2005/10/28 15:00 268.5 023402 2005/10/28 15:15 268.2 023402 2005/10/28 15:30 267.5 023402 2005/10/28 15:45 267.9 023402 2005/10/28 16:00 266.2 023402 2005/10/28 16:15 266.2 023402 2005/10/28 16:30 266.9 023402 2005/10/28 16:45 263.6 023402 2005/10/28 17:00 264.3 023402 2005/10/28 17:15 264.6 023402 2005/10/28 17:30 263.3 023402 2005/10/28 17:45 261.6 023402 2005/10/28 18:00 261.3 023402 2005/10/28 18:15 260.0 023402 2005/10/28 18:30 260.3 023402 2005/10/28 18:45 257.7 023402 2005/10/28 19:00 256.5 023402 2005/10/28 19:15 257.1 023402 2005/10/28 19:30 255.5 023402 2005/10/28 19:45 254.2 023402 2005/10/28 20:00 253.9 023402 2005/10/28 20:15 252.3 023402 2005/10/28 20:30 251.3 023402 2005/10/28 20:45 248.8 023402 2005/10/28 21:00 250.4 023402 2005/10/28 21:15 248.8 023402 2005/10/28 21:30 247.5 023402 2005/10/28 21:45 246.8 023402 2005/10/28 22:00 246.2 023402 2005/10/28 22:15 243.7 023402 2005/10/28 22:30 243.7 023402 2005/10/28 22:45 242.1 023402 2005/10/28 23:00 240.8 023402 2005/10/28 23:15 239.9 023402 2005/10/28 23:30 239.9 023402 2005/10/28 23:45 237.4 023402 2005/10/29 00:00 238.0 023402 2005/10/29 00:15 237.7 023402 2005/10/29 00:30 235.5 023402 2005/10/29 00:45 234.9 023402 2005/10/29 01:00 233.3 023402 2005/10/29 01:15 232.4 023402 2005/10/29 01:30 232.7 023402 2005/10/29 01:45 231.7 023402 2005/10/29 02:00 230.8 023402 2005/10/29 02:15 229.9 023402 2005/10/29 02:30 228.6 023402 2005/10/29 02:45 226.8 023402 2005/10/29 03:00 226.5 023402 2005/10/29 03:15 226.5 023402 2005/10/29 03:30 224.3 023402 2005/10/29 03:45 224.3 023402 2005/10/29 04:00 222.8 023402 2005/10/29 04:15 222.8 023402 2005/10/29 04:30 222.2 023402 2005/10/29 04:45 220.6 023402 2005/10/29 05:00 219.7 023402 2005/10/29 05:15 219.7 023402 2005/10/29 05:30 219.7 023402 2005/10/29 05:45 218.2 023402 2005/10/29 06:00 217.9 023402 2005/10/29 06:15 217.0 023402 2005/10/29 06:30 215.2 023402 2005/10/29 06:45 215.5 023402 2005/10/29 07:00 213.6 023402 2005/10/29 07:15 213.3 023402 2005/10/29 07:30 213.9 023402 2005/10/29 07:45 213.9 023402 2005/10/29 08:00 211.8 023402 2005/10/29 08:15 211.8 023402 2005/10/29 08:30 210.9 023402 2005/10/29 08:45 211.5 023402 2005/10/29 09:00 210.6 023402 2005/10/29 09:15 210.0 023402 2005/10/29 09:30 208.2 023402 2005/10/29 09:45 210.3 023402 2005/10/29 10:00 208.8 023402 2005/10/29 10:15 208.8 023402 2005/10/29 10:30 207.9 023402 2005/10/29 10:45 207.3 023402 2005/10/29 11:00 207.3 023402 2005/10/29 11:15 204.6 023402 2005/10/29 11:30 205.5 023402 2005/10/29 11:45 205.2 023402 2005/10/29 12:00 205.8 023402 2005/10/29 12:15 205.5 023402 2005/10/29 12:30 203.7 023402 2005/10/29 12:45 201.9 023402 2005/10/29 13:00 202.8 023402 2005/10/29 13:15 202.8 023402 2005/10/29 13:30 202.8 023402 2005/10/29 13:45 201.9 023402 2005/10/29 14:00 201.3 023402 2005/10/29 14:15 200.7 023402 2005/10/29 14:30 200.5 023402 2005/10/29 14:45 200.5 023402 2005/10/29 15:00 200.2 023402 2005/10/29 15:15 199.9 023402 2005/10/29 15:30 199.0 023402 2005/10/29 15:45 198.7 023402 2005/10/29 16:00 197.5 023402 2005/10/29 16:15 197.5 023402 2005/10/29 16:30 196.9 023402 2005/10/29 16:45 196.6 023402 2005/10/29 17:00 195.7 023402 2005/10/29 17:15 195.1 023402 2005/10/29 17:30 193.7 023402 2005/10/29 17:45 194.2 023402 2005/10/29 18:00 193.9 023402 2005/10/29 18:15 193.1 023402 2005/10/29 18:30 193.1 023402 2005/10/29 18:45 191.3 023402 2005/10/29 19:00 191.9 023402 2005/10/29 19:15 190.4 023402 2005/10/29 19:30 190.7 023402 2005/10/29 19:45 191.6 023402 2005/10/29 20:00 189.5 023402 2005/10/29 20:15 189.3 023402 2005/10/29 20:30 189.0 023402 2005/10/29 20:45 188.4 023402 2005/10/29 21:00 188.4 023402 2005/10/29 21:15 188.7 023402 2005/10/29 21:30 188.4 023402 2005/10/29 21:45 187.2 023402 2005/10/29 22:00 186.3 023402 2005/10/29 22:15 186.0 023402 2005/10/29 22:30 185.2 023402 2005/10/29 22:45 185.5 023402 2005/10/29 23:00 185.8 023402 2005/10/29 23:15 184.3 023402 2005/10/29 23:30 184.0 023402 2005/10/29 23:45 184.9 023402 2005/10/30 00:00 183.7 023402 2005/10/30 00:15 183.1 023402 2005/10/30 00:30 182.8 023402 2005/10/30 00:45 183.1 023402 2005/10/30 01:00 182.6 023402 2005/10/30 01:15 182.6 023402 2005/10/30 01:30 182.3 023402 2005/10/30 01:45 181.4 023402 2005/10/30 02:00 180.8 023402 2005/10/30 02:15 181.1 023402 2005/10/30 02:30 180.8 023402 2005/10/30 02:45 180.2 023402 2005/10/30 03:00 180.5 023402 2005/10/30 03:15 179.1 023402 2005/10/30 03:30 179.1 023402 2005/10/30 03:45 180.0 023402 2005/10/30 04:00 179.1 023402 2005/10/30 04:15 178.2 023402 2005/10/30 04:30 178.2 023402 2005/10/30 04:45 178.2 023402 2005/10/30 05:00 178.8 023402 2005/10/30 05:15 177.4 023402 2005/10/30 05:30 176.8 023402 2005/10/30 05:45 177.1 023402 2005/10/30 06:00 176.2 023402 2005/10/30 06:15 176.5 023402 2005/10/30 06:30 175.1 023402 2005/10/30 06:45 175.4 023402 2005/10/30 07:00 176.8 023402 2005/10/30 07:15 176.2 023402 2005/10/30 07:30 175.9 023402 2005/10/30 07:45 175.1 023402 2005/10/30 08:00 175.1 023402 2005/10/30 08:15 174.5 023402 2005/10/30 08:30 174.2 023402 2005/10/30 08:45 174.8 023402 2005/10/30 09:00 173.9 023402 2005/10/30 09:15 174.8 023402 2005/10/30 09:30 174.5 023402 2005/10/30 09:45 174.2 023402 2005/10/30 10:00 174.5 023402 2005/10/30 10:15 173.6 023402 2005/10/30 10:30 173.3 023402 2005/10/30 10:45 173.9 023402 2005/10/30 11:00 173.9 023402 2005/10/30 11:15 174.8 023402 2005/10/30 11:30 173.3 023402 2005/10/30 11:45 173.6 023402 2005/10/30 12:00 174.2 023402 2005/10/30 12:15 172.5 023402 2005/10/30 12:30 172.5 023402 2005/10/30 12:45 172.2 023402 2005/10/30 13:00 173.6 023402 2005/10/30 13:15 172.2 023402 2005/10/30 13:30 171.6 023402 2005/10/30 13:45 172.2 023402 2005/10/30 14:00 172.2 023402 2005/10/30 14:15 173.1 023402 2005/10/30 14:30 171.3 023402 2005/10/30 14:45 171.1 023402 2005/10/30 15:00 171.3 023402 2005/10/30 15:15 171.1 023402 2005/10/30 15:30 171.1 023402 2005/10/30 15:45 169.6 023402 2005/10/30 16:00 169.9 023402 2005/10/30 16:15 169.3 023402 2005/10/30 16:30 170.2 023402 2005/10/30 16:45 169.1 023402 2005/10/30 17:00 169.9 023402 2005/10/30 17:15 169.1 023402 2005/10/30 17:30 167.4 023402 2005/10/30 17:45 169.1 023402 2005/10/30 18:00 167.9 023402 2005/10/30 18:15 168.5 023402 2005/10/30 18:30 168.2 023402 2005/10/30 18:45 167.9 023402 2005/10/30 19:00 165.9 023402 2005/10/30 19:15 167.1 023402 2005/10/30 19:30 166.5 023402 2005/10/30 19:45 166.2 023402 2005/10/30 20:00 167.4 023402 2005/10/30 20:15 166.8 023402 2005/10/30 20:30 166.5 023402 2005/10/30 20:45 166.8 023402 2005/10/30 21:00 166.5 023402 2005/10/30 21:15 165.9 023402 2005/10/30 21:30 166.2 023402 2005/10/30 21:45 165.7 023402 2005/10/30 22:00 165.7 023402 2005/10/30 22:15 165.9 023402 2005/10/30 22:30 166.2 023402 2005/10/30 22:45 166.2 023402 2005/10/30 23:00 165.9 023402 2005/10/30 23:15 165.4 023402 2005/10/30 23:30 164.2 023402 2005/10/30 23:45 165.4 023402 2005/10/31 00:00 164.5 023402 2005/10/31 00:15 164.8 023402 2005/10/31 00:30 165.7 023402 2005/10/31 00:45 164.5 023402 2005/10/31 01:00 165.1 023402 2005/10/31 01:15 165.1 023402 2005/10/31 01:30 163.4 023402 2005/10/31 01:45 164.8 023402 2005/10/31 02:00 163.7 023402 2005/10/31 02:15 165.4 023402 2005/10/31 02:30 164.2 023402 2005/10/31 02:45 163.7 023402 2005/10/31 03:00 164.8 023402 2005/10/31 03:15 164.8 023402 2005/10/31 03:30 164.5 023402 2005/10/31 03:45 165.7 023402 2005/10/31 04:00 165.9 023402 2005/10/31 04:15 164.8 023402 2005/10/31 04:30 165.4 023402 2005/10/31 04:45 165.7 023402 2005/10/31 05:00 165.4 023402 2005/10/31 05:15 166.8 023402 2005/10/31 05:30 167.9 023402 2005/10/31 05:45 167.6 023402 2005/10/31 06:00 168.5 023402 2005/10/31 06:15 169.3 023402 2005/10/31 06:30 169.1 023402 2005/10/31 06:45 170.2 023402 2005/10/31 07:00 171.3 023402 2005/10/31 07:15 171.3 023402 2005/10/31 07:30 172.2 023402 2005/10/31 07:45 173.6 023402 2005/10/31 08:00 173.6 023402 2005/10/31 08:15 174.8 023402 2005/10/31 08:30 174.5 023402 2005/10/31 08:45 176.2 023402 2005/10/31 09:00 176.2 023402 2005/10/31 09:15 177.9 023402 2005/10/31 09:30 179.4 023402 2005/10/31 09:45 179.4 023402 2005/10/31 10:00 180.5 023402 2005/10/31 10:15 181.7 023402 2005/10/31 10:30 181.1 023402 2005/10/31 10:45 183.4 023402 2005/10/31 11:00 183.4 023402 2005/10/31 11:15 184.3 023402 2005/10/31 11:30 186.3 023402 2005/10/31 11:45 186.0 023402 2005/10/31 12:00 187.8 023402 2005/10/31 12:15 188.1 023402 2005/10/31 12:30 189.5 023402 2005/10/31 12:45 191.0 023402 2005/10/31 13:00 190.4 023402 2005/10/31 13:15 191.3 023402 2005/10/31 13:30 191.9 023402 2005/10/31 13:45 192.5 023402 2005/10/31 14:00 192.2 023402 2005/10/31 14:15 192.8 023402 2005/10/31 14:30 193.7 023402 2005/10/31 14:45 194.8 023402 2005/10/31 15:00 194.8 023402 2005/10/31 15:15 195.4 023402 2005/10/31 15:30 196.3 023402 2005/10/31 15:45 195.1 023402 2005/10/31 16:00 196.0 023402 2005/10/31 16:15 197.5 023402 2005/10/31 16:30 195.7 023402 2005/10/31 16:45 197.8 023402 2005/10/31 17:00 198.1 023402 2005/10/31 17:15 198.4 023402 2005/10/31 17:30 199.6 023402 2005/10/31 17:45 199.6 023402 2005/10/31 18:00 199.9 023402 2005/10/31 18:15 201.0 023402 2005/10/31 18:30 200.7 023402 2005/10/31 18:45 201.6 023402 2005/10/31 19:00 201.6 023402 2005/10/31 19:15 203.4 023402 2005/10/31 19:30 203.1 023402 2005/10/31 19:45 203.7 023402 2005/10/31 20:00 204.3 023402 2005/10/31 20:15 205.2 023402 2005/10/31 20:30 205.2 023402 2005/10/31 20:45 206.7 023402 2005/10/31 21:00 207.6 023402 2005/10/31 21:15 207.6 023402 2005/10/31 21:30 207.9 023402 2005/10/31 21:45 208.5 023402 2005/10/31 22:00 209.4 023402 2005/10/31 22:15 210.9 023402 2005/10/31 22:30 210.3 023402 2005/10/31 22:45 211.8 023402 2005/10/31 23:00 212.4 023402 2005/10/31 23:15 212.4 023402 2005/10/31 23:30 213.6 023402 2005/10/31 23:45 213.9 023402 2005/11/01 00:00 214.6 023402 2005/11/01 00:15 215.2 023402 2005/11/01 00:30 216.4 023402 2005/11/01 00:45 216.4 023402 2005/11/01 01:00 216.7 023402 2005/11/01 01:15 217.3 023402 2005/11/01 01:30 217.6 023402 2005/11/01 01:45 217.3 023402 2005/11/01 02:00 218.8 023402 2005/11/01 02:15 219.4 023402 2005/11/01 02:30 219.4 023402 2005/11/01 02:45 220.3 023402 2005/11/01 03:00 221.3 023402 2005/11/01 03:15 222.2 023402 2005/11/01 03:30 222.2 023402 2005/11/01 03:45 223.7 023402 2005/11/01 04:00 223.1 023402 2005/11/01 04:15 223.7 023402 2005/11/01 04:30 223.7 023402 2005/11/01 04:45 225.2 023402 2005/11/01 05:00 225.6 023402 2005/11/01 05:15 224.9 023402 2005/11/01 05:30 225.2 023402 2005/11/01 05:45 226.8 023402 2005/11/01 06:00 226.8 023402 2005/11/01 06:15 228.6 023402 2005/11/01 06:30 228.3 023402 2005/11/01 06:45 229.6 023402 2005/11/01 07:00 229.0 023402 2005/11/01 07:15 229.0 023402 2005/11/01 07:30 229.9 023402 2005/11/01 07:45 231.1 023402 2005/11/01 08:00 232.1 023402 2005/11/01 08:15 233.0 023402 2005/11/01 08:30 232.7 023402 2005/11/01 08:45 232.7 023402 2005/11/01 09:00 233.0 023402 2005/11/01 09:15 233.9 023402 2005/11/01 09:30 236.1 023402 2005/11/01 09:45 236.1 023402 2005/11/01 10:00 236.1 023402 2005/11/01 10:15 238.0 023402 2005/11/01 10:30 240.5 023402 2005/11/01 10:45 241.5 023402 2005/11/01 11:00 240.8 023402 2005/11/01 11:15 241.5 023402 2005/11/01 11:30 243.4 023402 2005/11/01 11:45 245.6 023402 2005/11/01 12:00 245.6 023402 2005/11/01 12:15 247.2 023402 2005/11/01 12:30 246.8 023402 2005/11/01 12:45 247.8 023402 2005/11/01 13:00 249.4 023402 2005/11/01 13:15 249.1 023402 2005/11/01 13:30 252.0 023402 2005/11/01 13:45 253.6 023402 2005/11/01 14:00 252.6 023402 2005/11/01 14:15 253.9 023402 2005/11/01 14:30 254.8 023402 2005/11/01 14:45 255.2 023402 2005/11/01 15:00 257.4 023402 2005/11/01 15:15 258.1 023402 2005/11/01 15:30 258.1 023402 2005/11/01 15:45 258.1 023402 2005/11/01 16:00 258.7 023402 2005/11/01 16:15 257.4 023402 2005/11/01 16:30 260.7 023402 2005/11/01 16:45 258.7 023402 2005/11/01 17:00 261.6 023402 2005/11/01 17:15 261.0 023402 2005/11/01 17:30 261.6 023402 2005/11/01 17:45 261.6 023402 2005/11/01 18:00 263.6 023402 2005/11/01 18:15 262.6 023402 2005/11/01 18:30 262.6 023402 2005/11/01 18:45 261.6 023402 2005/11/01 19:00 262.0 023402 2005/11/01 19:15 262.3 023402 2005/11/01 19:30 260.3 023402 2005/11/01 19:45 262.9 023402 2005/11/01 20:00 262.3 023402 2005/11/01 20:15 262.9 023402 2005/11/01 20:30 262.6 023402 2005/11/01 20:45 263.6 023402 2005/11/01 21:00 262.9 023402 2005/11/01 21:15 263.3 023402 2005/11/01 21:30 262.9 023402 2005/11/01 21:45 261.6 023402 2005/11/01 22:00 264.9 023402 2005/11/01 22:15 263.3 023402 2005/11/01 22:30 263.3 023402 2005/11/01 22:45 263.3 023402 2005/11/01 23:00 262.0 023402 2005/11/01 23:15 263.6 023402 2005/11/01 23:30 264.9 023402 2005/11/01 23:45 262.9 023402 2005/11/02 00:00 261.6 023402 2005/11/02 00:15 264.6 023402 2005/11/02 00:30 265.2 023402 2005/11/02 00:45 265.6 023402 2005/11/02 01:00 264.6 023402 2005/11/02 01:15 265.9 023402 2005/11/02 01:30 265.9 023402 2005/11/02 01:45 264.6 023402 2005/11/02 02:00 264.3 023402 2005/11/02 02:15 263.3 023402 2005/11/02 02:30 264.9 023402 2005/11/02 02:45 265.6 023402 2005/11/02 03:00 265.6 023402 2005/11/02 03:15 265.9 023402 2005/11/02 03:30 264.9 023402 2005/11/02 03:45 264.9 023402 2005/11/02 04:00 262.6 023402 2005/11/02 04:15 263.9 023402 2005/11/02 04:30 263.3 023402 2005/11/02 04:45 263.3 023402 2005/11/02 05:00 264.3 023402 2005/11/02 05:15 263.9 023402 2005/11/02 05:30 263.6 023402 2005/11/02 05:45 263.6 023402 2005/11/02 06:00 262.3 023402 2005/11/02 06:15 262.6 023402 2005/11/02 06:30 262.9 023402 2005/11/02 06:45 260.7 023402 2005/11/02 07:00 262.0 023402 2005/11/02 07:15 260.7 023402 2005/11/02 07:30 261.6 023402 2005/11/02 07:45 262.0 023402 2005/11/02 08:00 262.6 023402 2005/11/02 08:15 261.3 023402 2005/11/02 08:30 262.9 023402 2005/11/02 08:45 262.3 023402 2005/11/02 09:00 261.6 023402 2005/11/02 09:15 262.3 023402 2005/11/02 09:30 261.3 023402 2005/11/02 09:45 262.3 023402 2005/11/02 10:00 262.6 023402 2005/11/02 10:15 262.0 023402 2005/11/02 10:30 262.9 023402 2005/11/02 10:45 260.0 023402 2005/11/02 11:00 262.9 023402 2005/11/02 11:15 262.0 023402 2005/11/02 11:30 263.3 023402 2005/11/02 11:45 262.9 023402 2005/11/02 12:00 261.3 023402 2005/11/02 12:15 261.3 023402 2005/11/02 12:30 262.3 023402 2005/11/02 12:45 262.6 023402 2005/11/02 13:00 261.6 023402 2005/11/02 13:15 262.6 023402 2005/11/02 13:30 262.9 023402 2005/11/02 13:45 262.6 023402 2005/11/02 14:00 262.6 023402 2005/11/02 14:15 262.9 023402 2005/11/02 14:30 263.3 023402 2005/11/02 14:45 263.9 023402 2005/11/02 15:00 262.9 023402 2005/11/02 15:15 263.6 023402 2005/11/02 15:30 263.3 023402 2005/11/02 15:45 263.3 023402 2005/11/02 16:00 263.6 023402 2005/11/02 16:15 264.3 023402 2005/11/02 16:30 263.6 023402 2005/11/02 16:45 263.6 023402 2005/11/02 17:00 264.3 023402 2005/11/02 17:15 262.0 023402 2005/11/02 17:30 264.3 023402 2005/11/02 17:45 263.3 023402 2005/11/02 18:00 264.6 023402 2005/11/02 18:15 264.6 023402 2005/11/02 18:30 262.9 023402 2005/11/02 18:45 264.3 023402 2005/11/02 19:00 262.9 023402 2005/11/02 19:15 263.6 023402 2005/11/02 19:30 263.3 023402 2005/11/02 19:45 263.9 023402 2005/11/02 20:00 263.9 023402 2005/11/02 20:15 263.6 023402 2005/11/02 20:30 264.3 023402 2005/11/02 20:45 264.3 023402 2005/11/02 21:00 263.9 023402 2005/11/02 21:15 263.6 023402 2005/11/02 21:30 263.6 023402 2005/11/02 21:45 262.9 023402 2005/11/02 22:00 262.0 023402 2005/11/02 22:15 260.3 023402 2005/11/02 22:30 261.6 023402 2005/11/02 22:45 262.6 023402 2005/11/02 23:00 260.3 023402 2005/11/02 23:15 260.3 023402 2005/11/02 23:30 260.7 023402 2005/11/02 23:45 260.7 023402 2005/11/03 00:00 257.7 023402 2005/11/03 00:15 259.4 023402 2005/11/03 00:30 257.1 023402 2005/11/03 00:45 258.7 023402 2005/11/03 01:00 257.7 023402 2005/11/03 01:15 259.0 023402 2005/11/03 01:30 257.4 023402 2005/11/03 01:45 257.4 023402 2005/11/03 02:00 257.7 023402 2005/11/03 02:15 255.8 023402 2005/11/03 02:30 255.5 023402 2005/11/03 02:45 254.5 023402 2005/11/03 03:00 255.5 023402 2005/11/03 03:15 254.5 023402 2005/11/03 03:30 255.5 023402 2005/11/03 03:45 254.8 023402 2005/11/03 04:00 254.2 023402 2005/11/03 04:15 252.3 023402 2005/11/03 04:30 252.6 023402 2005/11/03 04:45 252.3 023402 2005/11/03 05:00 252.0 023402 2005/11/03 05:15 251.0 023402 2005/11/03 05:30 251.6 023402 2005/11/03 05:45 248.8 023402 2005/11/03 06:00 251.3 023402 2005/11/03 06:15 248.1 023402 2005/11/03 06:30 249.4 023402 2005/11/03 06:45 247.5 023402 2005/11/03 07:00 248.1 023402 2005/11/03 07:15 248.1 023402 2005/11/03 07:30 247.2 023402 2005/11/03 07:45 246.8 023402 2005/11/03 08:00 246.2 023402 2005/11/03 08:15 245.9 023402 2005/11/03 08:30 244.9 023402 2005/11/03 08:45 244.6 023402 2005/11/03 09:00 245.3 023402 2005/11/03 09:15 244.3 023402 2005/11/03 09:30 244.0 023402 2005/11/03 09:45 242.7 023402 2005/11/03 10:00 243.0 023402 2005/11/03 10:15 241.8 023402 2005/11/03 10:30 241.8 023402 2005/11/03 10:45 242.4 023402 2005/11/03 11:00 241.1 023402 2005/11/03 11:15 240.5 023402 2005/11/03 11:30 239.3 023402 2005/11/03 11:45 240.2 023402 2005/11/03 12:00 239.3 023402 2005/11/03 12:15 238.3 023402 2005/11/03 12:30 237.4 023402 2005/11/03 12:45 236.4 023402 2005/11/03 13:00 236.1 023402 2005/11/03 13:15 235.2 023402 2005/11/03 13:30 232.7 023402 2005/11/03 13:45 234.2 023402 2005/11/03 14:00 233.9 023402 2005/11/03 14:15 232.7 023402 2005/11/03 14:30 232.1 023402 2005/11/03 14:45 231.7 023402 2005/11/03 15:00 231.7 023402 2005/11/03 15:15 229.9 023402 2005/11/03 15:30 229.3 023402 2005/11/03 15:45 227.4 023402 2005/11/03 16:00 227.7 023402 2005/11/03 16:15 227.4 023402 2005/11/03 16:30 226.2 023402 2005/11/03 16:45 224.6 023402 2005/11/03 17:00 225.6 023402 2005/11/03 17:15 224.6 023402 2005/11/03 17:30 223.4 023402 2005/11/03 17:45 221.6 023402 2005/11/03 18:00 221.9 023402 2005/11/03 18:15 221.9 023402 2005/11/03 18:30 219.7 023402 2005/11/03 18:45 218.8 023402 2005/11/03 19:00 218.5 023402 2005/11/03 19:15 215.8 023402 2005/11/03 19:30 216.4 023402 2005/11/03 19:45 217.0 023402 2005/11/03 20:00 216.1 023402 2005/11/03 20:15 215.5 023402 2005/11/03 20:30 215.5 023402 2005/11/03 20:45 214.6 023402 2005/11/03 21:00 213.3 023402 2005/11/03 21:15 212.1 023402 2005/11/03 21:30 212.1 023402 2005/11/03 21:45 211.5 023402 2005/11/03 22:00 210.9 023402 2005/11/03 22:15 209.7 023402 2005/11/03 22:30 209.7 023402 2005/11/03 22:45 208.8 023402 2005/11/03 23:00 209.4 023402 2005/11/03 23:15 207.6 023402 2005/11/03 23:30 208.8 023402 2005/11/03 23:45 206.7 023402 2005/11/04 00:00 207.0 023402 2005/11/04 00:15 205.8 023402 2005/11/04 00:30 206.1 023402 2005/11/04 00:45 205.5 023402 2005/11/04 01:00 204.9 023402 2005/11/04 01:15 204.0 023402 2005/11/04 01:30 204.9 023402 2005/11/04 01:45 204.6 023402 2005/11/04 02:00 203.7 023402 2005/11/04 02:15 203.4 023402 2005/11/04 02:30 203.1 023402 2005/11/04 02:45 202.2 023402 2005/11/04 03:00 201.3 023402 2005/11/04 03:15 201.9 023402 2005/11/04 03:30 202.8 023402 2005/11/04 03:45 202.2 023402 2005/11/04 04:00 201.9 023402 2005/11/04 04:15 200.7 023402 2005/11/04 04:30 201.3 023402 2005/11/04 04:45 201.9 023402 2005/11/04 05:00 199.9 023402 2005/11/04 05:15 199.9 023402 2005/11/04 05:30 199.0 023402 2005/11/04 05:45 198.7 023402 2005/11/04 06:00 199.6 023402 2005/11/04 06:15 198.4 023402 2005/11/04 06:30 198.4 023402 2005/11/04 06:45 197.8 023402 2005/11/04 07:00 197.8 023402 2005/11/04 07:15 196.6 023402 2005/11/04 07:30 198.4 023402 2005/11/04 07:45 196.6 023402 2005/11/04 08:00 196.3 023402 2005/11/04 08:15 196.6 023402 2005/11/04 08:30 194.8 023402 2005/11/04 08:45 195.7 023402 2005/11/04 09:00 194.5 023402 2005/11/04 09:15 194.5 023402 2005/11/04 09:30 194.2 023402 2005/11/04 09:45 193.7 023402 2005/11/04 10:00 193.1 023402 2005/11/04 10:15 192.5 023402 2005/11/04 10:30 192.2 023402 2005/11/04 10:45 192.2 023402 2005/11/04 11:00 191.6 023402 2005/11/04 11:15 191.6 023402 2005/11/04 11:30 192.2 023402 2005/11/04 11:45 190.4 023402 2005/11/04 12:00 189.5 023402 2005/11/04 12:15 190.1 023402 2005/11/04 12:30 189.3 023402 2005/11/04 12:45 187.8 023402 2005/11/04 13:00 189.5 023402 2005/11/04 13:15 188.7 023402 2005/11/04 13:30 188.4 023402 2005/11/04 13:45 188.4 023402 2005/11/04 14:00 187.2 023402 2005/11/04 14:15 187.2 023402 2005/11/04 14:30 186.0 023402 2005/11/04 14:45 184.9 023402 2005/11/04 15:00 185.5 023402 2005/11/04 15:15 183.7 023402 2005/11/04 15:30 184.9 023402 2005/11/04 15:45 185.5 023402 2005/11/04 16:00 185.8 023402 2005/11/04 16:15 184.9 023402 2005/11/04 16:30 182.8 023402 2005/11/04 16:45 183.7 023402 2005/11/04 17:00 182.8 023402 2005/11/04 17:15 182.8 023402 2005/11/04 17:30 182.0 023402 2005/11/04 17:45 181.1 023402 2005/11/04 18:00 181.1 023402 2005/11/04 18:15 180.8 023402 2005/11/04 18:30 181.1 023402 2005/11/04 18:45 180.2 023402 2005/11/04 19:00 180.2 023402 2005/11/04 19:15 179.4 023402 2005/11/04 19:30 179.7 023402 2005/11/04 19:45 178.8 023402 2005/11/04 20:00 177.4 023402 2005/11/04 20:15 178.8 023402 2005/11/04 20:30 177.6 023402 2005/11/04 20:45 176.5 023402 2005/11/04 21:00 176.8 023402 2005/11/04 21:15 176.8 023402 2005/11/04 21:30 176.2 023402 2005/11/04 21:45 176.2 023402 2005/11/04 22:00 174.8 023402 2005/11/04 22:15 174.2 023402 2005/11/04 22:30 174.8 023402 2005/11/04 22:45 175.1 023402 2005/11/04 23:00 174.5 023402 2005/11/04 23:15 174.2 023402 2005/11/04 23:30 172.8 023402 2005/11/04 23:45 173.6 023402 2005/11/05 00:00 171.9 023402 2005/11/05 00:15 171.6 023402 2005/11/05 00:30 171.3 023402 2005/11/05 00:45 171.3 023402 2005/11/05 01:00 171.1 023402 2005/11/05 01:15 170.5 023402 2005/11/05 01:30 170.2 023402 2005/11/05 01:45 169.9 023402 2005/11/05 02:00 170.5 023402 2005/11/05 02:15 168.8 023402 2005/11/05 02:30 168.5 023402 2005/11/05 02:45 167.6 023402 2005/11/05 03:00 167.9 023402 2005/11/05 03:15 166.8 023402 2005/11/05 03:30 166.8 023402 2005/11/05 03:45 165.9 023402 2005/11/05 04:00 165.7 023402 2005/11/05 04:15 165.4 023402 2005/11/05 04:30 164.5 023402 2005/11/05 04:45 164.2 023402 2005/11/05 05:00 163.7 023402 2005/11/05 05:15 162.3 023402 2005/11/05 05:30 162.0 023402 2005/11/05 05:45 162.5 023402 2005/11/05 06:00 162.0 023402 2005/11/05 06:15 160.9 023402 2005/11/05 06:30 161.1 023402 2005/11/05 06:45 161.7 023402 2005/11/05 07:00 161.1 023402 2005/11/05 07:15 160.6 023402 2005/11/05 07:30 159.4 023402 2005/11/05 07:45 158.6 023402 2005/11/05 08:00 159.2 023402 2005/11/05 08:15 159.2 023402 2005/11/05 08:30 158.9 023402 2005/11/05 08:45 158.3 023402 2005/11/05 09:00 157.5 023402 2005/11/05 09:15 157.2 023402 2005/11/05 09:30 156.9 023402 2005/11/05 09:45 157.2 023402 2005/11/05 10:00 156.4 023402 2005/11/05 10:15 156.4 023402 2005/11/05 10:30 155.5 023402 2005/11/05 10:45 155.0 023402 2005/11/05 11:00 155.0 023402 2005/11/05 11:15 155.8 023402 2005/11/05 11:30 154.4 023402 2005/11/05 11:45 154.4 023402 2005/11/05 12:00 153.0 023402 2005/11/05 12:15 152.5 023402 2005/11/05 12:30 151.9 023402 2005/11/05 12:45 152.2 023402 2005/11/05 13:00 151.9 023402 2005/11/05 13:15 151.6 023402 2005/11/05 13:30 150.5 023402 2005/11/05 13:45 149.1 023402 2005/11/05 14:00 149.4 023402 2005/11/05 14:15 149.4 023402 2005/11/05 14:30 149.4 023402 2005/11/05 14:45 148.0 023402 2005/11/05 15:00 147.7 023402 2005/11/05 15:15 146.6 023402 2005/11/05 15:30 146.1 023402 2005/11/05 15:45 145.3 023402 2005/11/05 16:00 144.2 023402 2005/11/05 16:15 145.5 023402 2005/11/05 16:30 143.9 023402 2005/11/05 16:45 143.1 023402 2005/11/05 17:00 142.5 023402 2005/11/05 17:15 141.7 023402 2005/11/05 17:30 141.7 023402 2005/11/05 17:45 140.3 023402 2005/11/05 18:00 140.3 023402 2005/11/05 18:15 139.5 023402 2005/11/05 18:30 139.5 023402 2005/11/05 18:45 138.7 023402 2005/11/05 19:00 138.1 023402 2005/11/05 19:15 137.3 023402 2005/11/05 19:30 137.0 023402 2005/11/05 19:45 137.0 023402 2005/11/05 20:00 136.8 023402 2005/11/05 20:15 136.5 023402 2005/11/05 20:30 136.2 023402 2005/11/05 20:45 135.7 023402 2005/11/05 21:00 135.4 023402 2005/11/05 21:15 134.3 023402 2005/11/05 21:30 134.1 023402 2005/11/05 21:45 133.8 023402 2005/11/05 22:00 133.5 023402 2005/11/05 22:15 133.5 023402 2005/11/05 22:30 132.4 023402 2005/11/05 22:45 132.7 023402 2005/11/05 23:00 132.4 023402 2005/11/05 23:15 131.6 023402 2005/11/05 23:30 130.8 023402 2005/11/05 23:45 130.8 023402 2005/11/06 00:00 130.6 023402 2005/11/06 00:15 129.7 023402 2005/11/06 00:30 129.2 023402 2005/11/06 00:45 130.0 023402 2005/11/06 01:00 129.5 023402 2005/11/06 01:15 128.9 023402 2005/11/06 01:30 129.5 023402 2005/11/06 01:45 129.2 023402 2005/11/06 02:00 129.5 023402 2005/11/06 02:15 129.5 023402 2005/11/06 02:30 128.9 023402 2005/11/06 02:45 128.1 023402 2005/11/06 03:00 128.4 023402 2005/11/06 03:15 128.1 023402 2005/11/06 03:30 127.3 023402 2005/11/06 03:45 127.6 023402 2005/11/06 04:00 126.5 023402 2005/11/06 04:15 127.1 023402 2005/11/06 04:30 126.8 023402 2005/11/06 04:45 126.8 023402 2005/11/06 05:00 125.5 023402 2005/11/06 05:15 125.2 023402 2005/11/06 05:30 124.7 023402 2005/11/06 05:45 124.9 023402 2005/11/06 06:00 124.9 023402 2005/11/06 06:15 125.2 023402 2005/11/06 06:30 124.9 023402 2005/11/06 06:45 124.7 023402 2005/11/06 07:00 124.7 023402 2005/11/06 07:15 123.3 023402 2005/11/06 07:30 124.1 023402 2005/11/06 07:45 123.9 023402 2005/11/06 08:00 123.9 023402 2005/11/06 08:15 123.1 023402 2005/11/06 08:30 123.3 023402 2005/11/06 08:45 123.3 023402 2005/11/06 09:00 123.1 023402 2005/11/06 09:15 122.3 023402 2005/11/06 09:30 122.3 023402 2005/11/06 09:45 122.0 023402 2005/11/06 10:00 121.5 023402 2005/11/06 10:15 122.0 023402 2005/11/06 10:30 122.5 023402 2005/11/06 10:45 122.0 023402 2005/11/06 11:00 120.7 023402 2005/11/06 11:15 120.9 023402 2005/11/06 11:30 121.2 023402 2005/11/06 11:45 120.7 023402 2005/11/06 12:00 120.9 023402 2005/11/06 12:15 120.7 023402 2005/11/06 12:30 120.7 023402 2005/11/06 12:45 119.6 023402 2005/11/06 13:00 120.4 023402 2005/11/06 13:15 120.4 023402 2005/11/06 13:30 119.3 023402 2005/11/06 13:45 120.1 023402 2005/11/06 14:00 119.9 023402 2005/11/06 14:15 118.3 023402 2005/11/06 14:30 119.1 023402 2005/11/06 14:45 119.1 023402 2005/11/06 15:00 118.8 023402 2005/11/06 15:15 119.6 023402 2005/11/06 15:30 119.3 023402 2005/11/06 15:45 118.3 023402 2005/11/06 16:00 117.8 023402 2005/11/06 16:15 118.0 023402 2005/11/06 16:30 117.0 023402 2005/11/06 16:45 118.3 023402 2005/11/06 17:00 117.8 023402 2005/11/06 17:15 117.5 023402 2005/11/06 17:30 118.0 023402 2005/11/06 17:45 117.2 023402 2005/11/06 18:00 118.3 023402 2005/11/06 18:15 118.0 023402 2005/11/06 18:30 117.8 023402 2005/11/06 18:45 118.8 023402 2005/11/06 19:00 117.8 023402 2005/11/06 19:15 117.8 023402 2005/11/06 19:30 118.3 023402 2005/11/06 19:45 118.5 023402 2005/11/06 20:00 119.1 023402 2005/11/06 20:15 119.3 023402 2005/11/06 20:30 119.3 023402 2005/11/06 20:45 119.3 023402 2005/11/06 21:00 119.6 023402 2005/11/06 21:15 121.7 023402 2005/11/06 21:30 120.7 023402 2005/11/06 21:45 121.2 023402 2005/11/06 22:00 120.1 023402 2005/11/06 22:15 120.4 023402 2005/11/06 22:30 120.9 023402 2005/11/06 22:45 120.1 023402 2005/11/06 23:00 120.7 023402 2005/11/06 23:15 119.6 023402 2005/11/06 23:30 120.4 023402 2005/11/06 23:45 119.9 023402 2005/11/07 00:00 119.6 023402 2005/11/07 00:15 118.8 023402 2005/11/07 00:30 118.8 023402 2005/11/07 00:45 119.1 023402 2005/11/07 01:00 118.8 023402 2005/11/07 01:15 118.0 023402 2005/11/07 01:30 116.7 023402 2005/11/07 01:45 117.8 023402 2005/11/07 02:00 118.0 023402 2005/11/07 02:15 119.3 023402 2005/11/07 02:30 117.8 023402 2005/11/07 02:45 118.0 023402 2005/11/07 03:00 116.4 023402 2005/11/07 03:15 117.5 023402 2005/11/07 03:30 117.0 023402 2005/11/07 03:45 116.2 023402 2005/11/07 04:00 117.0 023402 2005/11/07 04:15 117.5 023402 2005/11/07 04:30 117.2 023402 2005/11/07 04:45 118.3 023402 2005/11/07 05:00 119.6 023402 2005/11/07 05:15 119.9 023402 2005/11/07 05:30 121.2 023402 2005/11/07 05:45 121.2 023402 2005/11/07 06:00 122.0 023402 2005/11/07 06:15 122.8 023402 2005/11/07 06:30 123.9 023402 2005/11/07 06:45 124.7 023402 2005/11/07 07:00 125.7 023402 2005/11/07 07:15 127.3 023402 2005/11/07 07:30 128.7 023402 2005/11/07 07:45 128.4 023402 2005/11/07 08:00 129.7 023402 2005/11/07 08:15 133.3 023402 2005/11/07 08:30 134.3 023402 2005/11/07 08:45 137.0 023402 2005/11/07 09:00 138.1 023402 2005/11/07 09:15 139.5 023402 2005/11/07 09:30 141.1 023402 2005/11/07 09:45 144.2 023402 2005/11/07 10:00 145.0 023402 2005/11/07 10:15 146.9 023402 2005/11/07 10:30 149.1 023402 2005/11/07 10:45 151.6 023402 2005/11/07 11:00 153.6 023402 2005/11/07 11:15 154.7 023402 2005/11/07 11:30 156.1 023402 2005/11/07 11:45 158.9 023402 2005/11/07 12:00 160.0 023402 2005/11/07 12:15 162.0 023402 2005/11/07 12:30 162.8 023402 2005/11/07 12:45 165.1 023402 2005/11/07 13:00 167.4 023402 2005/11/07 13:15 169.1 023402 2005/11/07 13:30 171.6 023402 2005/11/07 13:45 173.9 023402 2005/11/07 14:00 175.9 023402 2005/11/07 14:15 177.6 023402 2005/11/07 14:30 180.8 023402 2005/11/07 14:45 180.8 023402 2005/11/07 15:00 184.0 023402 2005/11/07 15:15 184.3 023402 2005/11/07 15:30 186.6 023402 2005/11/07 15:45 189.0 023402 2005/11/07 16:00 190.4 023402 2005/11/07 16:15 191.9 023402 2005/11/07 16:30 194.8 023402 2005/11/07 16:45 195.7 023402 2005/11/07 17:00 197.5 023402 2005/11/07 17:15 199.0 023402 2005/11/07 17:30 201.3 023402 2005/11/07 17:45 201.0 023402 2005/11/07 18:00 202.8 023402 2005/11/07 18:15 204.6 023402 2005/11/07 18:30 206.4 023402 2005/11/07 18:45 207.9 023402 2005/11/07 19:00 208.2 023402 2005/11/07 19:15 210.6 023402 2005/11/07 19:30 211.8 023402 2005/11/07 19:45 213.3 023402 2005/11/07 20:00 212.1 023402 2005/11/07 20:15 215.2 023402 2005/11/07 20:30 217.6 023402 2005/11/07 20:45 217.9 023402 2005/11/07 21:00 218.2 023402 2005/11/07 21:15 218.5 023402 2005/11/07 21:30 220.0 023402 2005/11/07 21:45 220.6 023402 2005/11/07 22:00 220.6 023402 2005/11/07 22:15 221.0 023402 2005/11/07 22:30 219.4 023402 2005/11/07 22:45 222.5 023402 2005/11/07 23:00 224.3 023402 2005/11/07 23:15 224.9 023402 2005/11/07 23:30 224.6 023402 2005/11/07 23:45 224.3 023402 2005/11/08 00:00 224.3 023402 2005/11/08 00:15 225.6 023402 2005/11/08 00:30 225.9 023402 2005/11/08 00:45 227.4 023402 2005/11/08 01:00 226.2 023402 2005/11/08 01:15 226.5 023402 2005/11/08 01:30 226.5 023402 2005/11/08 01:45 227.1 023402 2005/11/08 02:00 226.5 023402 2005/11/08 02:15 228.0 023402 2005/11/08 02:30 227.4 023402 2005/11/08 02:45 226.8 023402 2005/11/08 03:00 226.8 023402 2005/11/08 03:15 228.3 023402 2005/11/08 03:30 227.4 023402 2005/11/08 03:45 227.4 023402 2005/11/08 04:00 228.0 023402 2005/11/08 04:15 227.4 023402 2005/11/08 04:30 228.3 023402 2005/11/08 04:45 227.4 023402 2005/11/08 05:00 226.2 023402 2005/11/08 05:15 226.2 023402 2005/11/08 05:30 226.8 023402 2005/11/08 05:45 227.1 023402 2005/11/08 06:00 226.5 023402 2005/11/08 06:15 226.8 023402 2005/11/08 06:30 226.5 023402 2005/11/08 06:45 225.9 023402 2005/11/08 07:00 226.8 023402 2005/11/08 07:15 226.2 023402 2005/11/08 07:30 224.6 023402 2005/11/08 07:45 223.4 023402 2005/11/08 08:00 224.3 023402 2005/11/08 08:15 223.4 023402 2005/11/08 08:30 223.7 023402 2005/11/08 08:45 221.6 023402 2005/11/08 09:00 221.9 023402 2005/11/08 09:15 222.2 023402 2005/11/08 09:30 221.3 023402 2005/11/08 09:45 221.0 023402 2005/11/08 10:00 219.1 023402 2005/11/08 10:15 218.8 023402 2005/11/08 10:30 218.5 023402 2005/11/08 10:45 218.5 023402 2005/11/08 11:00 218.2 023402 2005/11/08 11:15 218.2 023402 2005/11/08 11:30 216.4 023402 2005/11/08 11:45 215.2 023402 2005/11/08 12:00 215.8 023402 2005/11/08 12:15 214.3 023402 2005/11/08 12:30 213.0 023402 2005/11/08 12:45 213.3 023402 2005/11/08 13:00 210.9 023402 2005/11/08 13:15 213.3 023402 2005/11/08 13:30 211.5 023402 2005/11/08 13:45 209.4 023402 2005/11/08 14:00 208.5 023402 2005/11/08 14:15 204.9 023402 2005/11/08 14:30 206.7 023402 2005/11/08 14:45 205.8 023402 2005/11/08 15:00 205.5 023402 2005/11/08 15:15 203.4 023402 2005/11/08 15:30 204.0 023402 2005/11/08 15:45 202.2 023402 2005/11/08 16:00 200.7 023402 2005/11/08 16:15 200.2 023402 2005/11/08 16:30 198.7 023402 2005/11/08 16:45 198.7 023402 2005/11/08 17:00 196.0 023402 2005/11/08 17:15 196.6 023402 2005/11/08 17:30 195.4 023402 2005/11/08 17:45 193.9 023402 2005/11/08 18:00 194.2 023402 2005/11/08 18:15 191.9 023402 2005/11/08 18:30 191.3 023402 2005/11/08 18:45 191.0 023402 2005/11/08 19:00 190.4 023402 2005/11/08 19:15 188.4 023402 2005/11/08 19:30 187.8 023402 2005/11/08 19:45 186.9 023402 2005/11/08 20:00 186.0 023402 2005/11/08 20:15 185.5 023402 2005/11/08 20:30 183.4 023402 2005/11/08 20:45 184.3 023402 2005/11/08 21:00 182.3 023402 2005/11/08 21:15 182.0 023402 2005/11/08 21:30 180.8 023402 2005/11/08 21:45 180.2 023402 2005/11/08 22:00 180.8 023402 2005/11/08 22:15 178.2 023402 2005/11/08 22:30 177.6 023402 2005/11/08 22:45 176.8 023402 2005/11/08 23:00 175.6 023402 2005/11/08 23:15 175.9 023402 2005/11/08 23:30 173.9 023402 2005/11/08 23:45 172.5 023402 2005/11/09 00:00 173.3 023402 2005/11/09 00:15 173.3 023402 2005/11/09 00:30 171.6 023402 2005/11/09 00:45 171.1 023402 2005/11/09 01:00 169.6 023402 2005/11/09 01:15 168.8 023402 2005/11/09 01:30 167.9 023402 2005/11/09 01:45 167.9 023402 2005/11/09 02:00 167.9 023402 2005/11/09 02:15 167.6 023402 2005/11/09 02:30 166.5 023402 2005/11/09 02:45 165.4 023402 2005/11/09 03:00 164.8 023402 2005/11/09 03:15 164.2 023402 2005/11/09 03:30 163.1 023402 2005/11/09 03:45 162.0 023402 2005/11/09 04:00 161.4 023402 2005/11/09 04:15 160.0 023402 2005/11/09 04:30 161.1 023402 2005/11/09 04:45 159.2 023402 2005/11/09 05:00 159.2 023402 2005/11/09 05:15 158.0 023402 2005/11/09 05:30 157.8 023402 2005/11/09 05:45 157.2 023402 2005/11/09 06:00 156.1 023402 2005/11/09 06:15 156.1 023402 2005/11/09 06:30 155.0 023402 2005/11/09 06:45 154.4 023402 2005/11/09 07:00 153.3 023402 2005/11/09 07:15 153.3 023402 2005/11/09 07:30 151.9 023402 2005/11/09 07:45 152.5 023402 2005/11/09 08:00 151.6 023402 2005/11/09 08:15 151.3 023402 2005/11/09 08:30 151.1 023402 2005/11/09 08:45 150.2 023402 2005/11/09 09:00 148.6 023402 2005/11/09 09:15 148.8 023402 2005/11/09 09:30 148.8 023402 2005/11/09 09:45 147.2 023402 2005/11/09 10:00 147.7 023402 2005/11/09 10:15 148.0 023402 2005/11/09 10:30 146.9 023402 2005/11/09 10:45 146.4 023402 2005/11/09 11:00 145.3 023402 2005/11/09 11:15 145.0 023402 2005/11/09 11:30 143.9 023402 2005/11/09 11:45 144.4 023402 2005/11/09 12:00 143.1 023402 2005/11/09 12:15 143.6 023402 2005/11/09 12:30 142.8 023402 2005/11/09 12:45 142.0 023402 2005/11/09 13:00 142.0 023402 2005/11/09 13:15 140.9 023402 2005/11/09 13:30 141.1 023402 2005/11/09 13:45 140.9 023402 2005/11/09 14:00 139.2 023402 2005/11/09 14:15 139.8 023402 2005/11/09 14:30 138.4 023402 2005/11/09 14:45 138.4 023402 2005/11/09 15:00 136.8 023402 2005/11/09 15:15 137.0 023402 2005/11/09 15:30 136.2 023402 2005/11/09 15:45 135.7 023402 2005/11/09 16:00 136.0 023402 2005/11/09 16:15 135.4 023402 2005/11/09 16:30 135.7 023402 2005/11/09 16:45 136.0 023402 2005/11/09 17:00 134.6 023402 2005/11/09 17:15 133.3 023402 2005/11/09 17:30 134.1 023402 2005/11/09 17:45 133.0 023402 2005/11/09 18:00 132.7 023402 2005/11/09 18:15 132.4 023402 2005/11/09 18:30 131.4 023402 2005/11/09 18:45 131.9 023402 2005/11/09 19:00 130.8 023402 2005/11/09 19:15 131.6 023402 2005/11/09 19:30 130.0 023402 2005/11/09 19:45 131.1 023402 2005/11/09 20:00 131.1 023402 2005/11/09 20:15 130.0 023402 2005/11/09 20:30 129.7 023402 2005/11/09 20:45 129.2 023402 2005/11/09 21:00 128.9 023402 2005/11/09 21:15 129.2 023402 2005/11/09 21:30 128.4 023402 2005/11/09 21:45 128.4 023402 2005/11/09 22:00 129.5 023402 2005/11/09 22:15 127.3 023402 2005/11/09 22:30 128.1 023402 2005/11/09 22:45 127.9 023402 2005/11/09 23:00 127.6 023402 2005/11/09 23:15 127.9 023402 2005/11/09 23:30 127.9 023402 2005/11/09 23:45 127.3 023402 2005/11/10 00:00 128.1 023402 2005/11/10 00:15 127.1 023402 2005/11/10 00:30 127.1 023402 2005/11/10 00:45 127.3 023402 2005/11/10 01:00 126.8 023402 2005/11/10 01:15 127.1 023402 2005/11/10 01:30 126.8 023402 2005/11/10 01:45 126.8 023402 2005/11/10 02:00 128.4 023402 2005/11/10 02:15 126.5 023402 2005/11/10 02:30 125.5 023402 2005/11/10 02:45 125.7 023402 2005/11/10 03:00 125.7 023402 2005/11/10 03:15 125.5 023402 2005/11/10 03:30 125.2 023402 2005/11/10 03:45 124.7 023402 2005/11/10 04:00 123.3 023402 2005/11/10 04:15 124.4 023402 2005/11/10 04:30 123.3 023402 2005/11/10 04:45 123.3 023402 2005/11/10 05:00 122.5 023402 2005/11/10 05:15 121.2 023402 2005/11/10 05:30 122.0 023402 2005/11/10 05:45 120.4 023402 2005/11/10 06:00 119.9 023402 2005/11/10 06:15 119.9 023402 2005/11/10 06:30 119.1 023402 2005/11/10 06:45 119.1 023402 2005/11/10 07:00 118.5 023402 2005/11/10 07:15 118.0 023402 2005/11/10 07:30 118.0 023402 2005/11/10 07:45 118.3 023402 2005/11/10 08:00 119.1 023402 2005/11/10 08:15 119.3 023402 2005/11/10 08:30 118.0 023402 2005/11/10 08:45 119.1 023402 2005/11/10 09:00 118.3 023402 2005/11/10 09:15 118.5 023402 2005/11/10 09:30 119.6 023402 2005/11/10 09:45 119.1 023402 2005/11/10 10:00 118.8 023402 2005/11/10 10:15 119.3 023402 2005/11/10 10:30 119.3 023402 2005/11/10 10:45 120.1 023402 2005/11/10 11:00 119.3 023402 2005/11/10 11:15 121.2 023402 2005/11/10 11:30 121.5 023402 2005/11/10 11:45 122.8 023402 2005/11/10 12:00 122.5 023402 2005/11/10 12:15 123.3 023402 2005/11/10 12:30 124.4 023402 2005/11/10 12:45 124.4 023402 2005/11/10 13:00 125.5 023402 2005/11/10 13:15 126.0 023402 2005/11/10 13:30 128.4 023402 2005/11/10 13:45 129.2 023402 2005/11/10 14:00 130.6 023402 2005/11/10 14:15 131.1 023402 2005/11/10 14:30 132.7 023402 2005/11/10 14:45 133.8 023402 2005/11/10 15:00 135.4 023402 2005/11/10 15:15 136.8 023402 2005/11/10 15:30 138.1 023402 2005/11/10 15:45 139.2 023402 2005/11/10 16:00 140.6 023402 2005/11/10 16:15 143.6 023402 2005/11/10 16:30 143.9 023402 2005/11/10 16:45 146.6 023402 2005/11/10 17:00 148.8 023402 2005/11/10 17:15 151.6 023402 2005/11/10 17:30 154.1 023402 2005/11/10 17:45 156.6 023402 2005/11/10 18:00 159.4 023402 2005/11/10 18:15 162.5 023402 2005/11/10 18:30 163.7 023402 2005/11/10 18:45 166.8 023402 2005/11/10 19:00 168.8 023402 2005/11/10 19:15 172.5 023402 2005/11/10 19:30 174.5 023402 2005/11/10 19:45 177.9 023402 2005/11/10 20:00 180.8 023402 2005/11/10 20:15 182.0 023402 2005/11/10 20:30 186.3 023402 2005/11/10 20:45 187.5 023402 2005/11/10 21:00 190.4 023402 2005/11/10 21:15 193.4 023402 2005/11/10 21:30 196.0 023402 2005/11/10 21:45 197.8 023402 2005/11/10 22:00 200.5 023402 2005/11/10 22:15 203.1 023402 2005/11/10 22:30 204.6 023402 2005/11/10 22:45 208.2 023402 2005/11/10 23:00 209.1 023402 2005/11/10 23:15 212.1 023402 2005/11/10 23:30 213.9 023402 2005/11/10 23:45 216.7 023402 2005/11/11 00:00 217.6 023402 2005/11/11 00:15 220.6 023402 2005/11/11 00:30 222.5 023402 2005/11/11 00:45 224.0 023402 2005/11/11 01:00 224.3 023402 2005/11/11 01:15 226.8 023402 2005/11/11 01:30 228.6 023402 2005/11/11 01:45 228.6 023402 2005/11/11 02:00 229.3 023402 2005/11/11 02:15 232.4 023402 2005/11/11 02:30 232.7 023402 2005/11/11 02:45 234.9 023402 2005/11/11 03:00 235.2 023402 2005/11/11 03:15 236.1 023402 2005/11/11 03:30 237.1 023402 2005/11/11 03:45 236.7 023402 2005/11/11 04:00 239.3 023402 2005/11/11 04:15 238.9 023402 2005/11/11 04:30 240.5 023402 2005/11/11 04:45 240.5 023402 2005/11/11 05:00 239.6 023402 2005/11/11 05:15 243.4 023402 2005/11/11 05:30 242.1 023402 2005/11/11 05:45 242.1 023402 2005/11/11 06:00 242.7 023402 2005/11/11 06:15 243.0 023402 2005/11/11 06:30 244.6 023402 2005/11/11 06:45 244.6 023402 2005/11/11 07:00 245.9 023402 2005/11/11 07:15 244.3 023402 2005/11/11 07:30 245.3 023402 2005/11/11 07:45 245.3 023402 2005/11/11 08:00 245.6 023402 2005/11/11 08:15 246.5 023402 2005/11/11 08:30 246.5 023402 2005/11/11 08:45 244.6 023402 2005/11/11 09:00 244.0 023402 2005/11/11 09:15 244.6 023402 2005/11/11 09:30 244.0 023402 2005/11/11 09:45 243.7 023402 2005/11/11 10:00 243.4 023402 2005/11/11 10:15 244.3 023402 2005/11/11 10:30 244.0 023402 2005/11/11 10:45 244.3 023402 2005/11/11 11:00 243.7 023402 2005/11/11 11:15 241.5 023402 2005/11/11 11:30 241.8 023402 2005/11/11 11:45 243.7 023402 2005/11/11 12:00 242.4 023402 2005/11/11 12:15 240.5 023402 2005/11/11 12:30 240.8 023402 2005/11/11 12:45 239.9 023402 2005/11/11 13:00 240.2 023402 2005/11/11 13:15 240.8 023402 2005/11/11 13:30 239.3 023402 2005/11/11 13:45 238.0 023402 2005/11/11 14:00 236.7 023402 2005/11/11 14:15 235.8 023402 2005/11/11 14:30 236.4 023402 2005/11/11 14:45 234.2 023402 2005/11/11 15:00 234.9 023402 2005/11/11 15:15 233.0 023402 2005/11/11 15:30 233.9 023402 2005/11/11 15:45 233.3 023402 2005/11/11 16:00 231.7 023402 2005/11/11 16:15 231.7 023402 2005/11/11 16:30 229.9 023402 2005/11/11 16:45 229.0 023402 2005/11/11 17:00 229.0 023402 2005/11/11 17:15 226.8 023402 2005/11/11 17:30 226.5 023402 2005/11/11 17:45 227.4 023402 2005/11/11 18:00 225.6 023402 2005/11/11 18:15 223.7 023402 2005/11/11 18:30 224.0 023402 2005/11/11 18:45 222.8 023402 2005/11/11 19:00 222.5 023402 2005/11/11 19:15 219.4 023402 2005/11/11 19:30 220.3 023402 2005/11/11 19:45 219.7 023402 2005/11/11 20:00 217.3 023402 2005/11/11 20:15 218.2 023402 2005/11/11 20:30 216.7 023402 2005/11/11 20:45 215.5 023402 2005/11/11 21:00 214.9 023402 2005/11/11 21:15 213.0 023402 2005/11/11 21:30 212.4 023402 2005/11/11 21:45 210.3 023402 2005/11/11 22:00 210.9 023402 2005/11/11 22:15 209.4 023402 2005/11/11 22:30 209.7 023402 2005/11/11 22:45 208.5 023402 2005/11/11 23:00 207.9 023402 2005/11/11 23:15 206.4 023402 2005/11/11 23:30 205.2 023402 2005/11/11 23:45 204.0 023402 2005/11/12 00:00 204.0 023402 2005/11/12 00:15 202.8 023402 2005/11/12 00:30 201.9 023402 2005/11/12 00:45 201.6 023402 2005/11/12 01:00 199.0 023402 2005/11/12 01:15 198.4 023402 2005/11/12 01:30 197.2 023402 2005/11/12 01:45 196.6 023402 2005/11/12 02:00 195.4 023402 2005/11/12 02:15 195.7 023402 2005/11/12 02:30 194.5 023402 2005/11/12 02:45 193.1 023402 2005/11/12 03:00 192.2 023402 2005/11/12 03:15 192.5 023402 2005/11/12 03:30 190.4 023402 2005/11/12 03:45 191.3 023402 2005/11/12 04:00 190.1 023402 2005/11/12 04:15 188.7 023402 2005/11/12 04:30 187.8 023402 2005/11/12 04:45 187.2 023402 2005/11/12 05:00 186.0 023402 2005/11/12 05:15 185.8 023402 2005/11/12 05:30 184.6 023402 2005/11/12 05:45 183.1 023402 2005/11/12 06:00 182.3 023402 2005/11/12 06:15 181.7 023402 2005/11/12 06:30 181.1 023402 2005/11/12 06:45 182.0 023402 2005/11/12 07:00 180.2 023402 2005/11/12 07:15 178.8 023402 2005/11/12 07:30 177.6 023402 2005/11/12 07:45 177.4 023402 2005/11/12 08:00 177.1 023402 2005/11/12 08:15 175.9 023402 2005/11/12 08:30 175.9 023402 2005/11/12 08:45 174.2 023402 2005/11/12 09:00 172.8 023402 2005/11/12 09:15 173.1 023402 2005/11/12 09:30 172.5 023402 2005/11/12 09:45 172.2 023402 2005/11/12 10:00 170.8 023402 2005/11/12 10:15 170.5 023402 2005/11/12 10:30 168.5 023402 2005/11/12 10:45 169.6 023402 2005/11/12 11:00 168.8 023402 2005/11/12 11:15 167.6 023402 2005/11/12 11:30 167.4 023402 2005/11/12 11:45 165.7 023402 2005/11/12 12:00 165.9 023402 2005/11/12 12:15 165.1 023402 2005/11/12 12:30 165.4 023402 2005/11/12 12:45 164.2 023402 2005/11/12 13:00 163.4 023402 2005/11/12 13:15 163.4 023402 2005/11/12 13:30 162.3 023402 2005/11/12 13:45 161.4 023402 2005/11/12 14:00 160.6 023402 2005/11/12 14:15 160.6 023402 2005/11/12 14:30 158.9 023402 2005/11/12 14:45 159.4 023402 2005/11/12 15:00 159.2 023402 2005/11/12 15:15 158.6 023402 2005/11/12 15:30 156.9 023402 2005/11/12 15:45 156.6 023402 2005/11/12 16:00 155.2 023402 2005/11/12 16:15 155.0 023402 2005/11/12 16:30 155.2 023402 2005/11/12 16:45 153.6 023402 2005/11/12 17:00 153.3 023402 2005/11/12 17:15 152.7 023402 2005/11/12 17:30 152.2 023402 2005/11/12 17:45 150.5 023402 2005/11/12 18:00 151.9 023402 2005/11/12 18:15 150.5 023402 2005/11/12 18:30 150.5 023402 2005/11/12 18:45 149.4 023402 2005/11/12 19:00 148.6 023402 2005/11/12 19:15 148.6 023402 2005/11/12 19:30 146.9 023402 2005/11/12 19:45 147.7 023402 2005/11/12 20:00 146.4 023402 2005/11/12 20:15 146.1 023402 2005/11/12 20:30 144.7 023402 2005/11/12 20:45 144.7 023402 2005/11/12 21:00 145.0 023402 2005/11/12 21:15 144.2 023402 2005/11/12 21:30 143.6 023402 2005/11/12 21:45 143.1 023402 2005/11/12 22:00 142.5 023402 2005/11/12 22:15 143.1 023402 2005/11/12 22:30 142.2 023402 2005/11/12 22:45 143.1 023402 2005/11/12 23:00 141.1 023402 2005/11/12 23:15 140.9 023402 2005/11/12 23:30 140.9 023402 2005/11/12 23:45 140.0 023402 2005/11/13 00:00 140.3 023402 2005/11/13 00:15 140.6 023402 2005/11/13 00:30 138.7 023402 2005/11/13 00:45 138.7 023402 2005/11/13 01:00 138.4 023402 2005/11/13 01:15 137.9 023402 2005/11/13 01:30 138.1 023402 2005/11/13 01:45 136.8 023402 2005/11/13 02:00 137.0 023402 2005/11/13 02:15 135.7 023402 2005/11/13 02:30 136.2 023402 2005/11/13 02:45 136.0 023402 2005/11/13 03:00 136.0 023402 2005/11/13 03:15 135.4 023402 2005/11/13 03:30 134.6 023402 2005/11/13 03:45 133.3 023402 2005/11/13 04:00 133.8 023402 2005/11/13 04:15 133.8 023402 2005/11/13 04:30 134.1 023402 2005/11/13 04:45 132.7 023402 2005/11/13 05:00 132.7 023402 2005/11/13 05:15 132.2 023402 2005/11/13 05:30 131.6 023402 2005/11/13 05:45 130.0 023402 2005/11/13 06:00 131.1 023402 2005/11/13 06:15 130.0 023402 2005/11/13 06:30 130.3 023402 2005/11/13 06:45 129.7 023402 2005/11/13 07:00 129.2 023402 2005/11/13 07:15 130.3 023402 2005/11/13 07:30 128.1 023402 2005/11/13 07:45 128.9 023402 2005/11/13 08:00 128.4 023402 2005/11/13 08:15 128.4 023402 2005/11/13 08:30 127.3 023402 2005/11/13 08:45 127.3 023402 2005/11/13 09:00 125.7 023402 2005/11/13 09:15 127.1 023402 2005/11/13 09:30 127.1 023402 2005/11/13 09:45 126.3 023402 2005/11/13 10:00 126.5 023402 2005/11/13 10:15 126.3 023402 2005/11/13 10:30 124.4 023402 2005/11/13 10:45 126.0 023402 2005/11/13 11:00 125.5 023402 2005/11/13 11:15 125.5 023402 2005/11/13 11:30 125.2 023402 2005/11/13 11:45 125.2 023402 2005/11/13 12:00 123.6 023402 2005/11/13 12:15 124.4 023402 2005/11/13 12:30 124.4 023402 2005/11/13 12:45 124.4 023402 2005/11/13 13:00 123.9 023402 2005/11/13 13:15 124.4 023402 2005/11/13 13:30 123.3 023402 2005/11/13 13:45 123.1 023402 2005/11/13 14:00 122.5 023402 2005/11/13 14:15 123.1 023402 2005/11/13 14:30 122.3 023402 2005/11/13 14:45 122.5 023402 2005/11/13 15:00 122.8 023402 2005/11/13 15:15 121.7 023402 2005/11/13 15:30 120.4 023402 2005/11/13 15:45 120.7 023402 2005/11/13 16:00 120.7 023402 2005/11/13 16:15 120.4 023402 2005/11/13 16:30 119.6 023402 2005/11/13 16:45 119.6 023402 2005/11/13 17:00 118.8 023402 2005/11/13 17:15 118.5 023402 2005/11/13 17:30 118.3 023402 2005/11/13 17:45 118.8 023402 2005/11/13 18:00 117.8 023402 2005/11/13 18:15 117.5 023402 2005/11/13 18:30 117.2 023402 2005/11/13 18:45 117.5 023402 2005/11/13 19:00 116.2 023402 2005/11/13 19:15 117.5 023402 2005/11/13 19:30 116.4 023402 2005/11/13 19:45 116.2 023402 2005/11/13 20:00 115.9 023402 2005/11/13 20:15 115.9 023402 2005/11/13 20:30 115.6 023402 2005/11/13 20:45 115.4 023402 2005/11/13 21:00 115.1 023402 2005/11/13 21:15 114.9 023402 2005/11/13 21:30 115.4 023402 2005/11/13 21:45 114.9 023402 2005/11/13 22:00 115.1 023402 2005/11/13 22:15 114.9 023402 2005/11/13 22:30 114.9 023402 2005/11/13 22:45 113.5 023402 2005/11/13 23:00 114.1 023402 2005/11/13 23:15 114.1 023402 2005/11/13 23:30 113.8 023402 2005/11/13 23:45 113.8 023402 2005/11/14 00:00 113.5 023402 2005/11/14 00:15 113.0 023402 2005/11/14 00:30 113.3 023402 2005/11/14 00:45 113.0 023402 2005/11/14 01:00 113.0 023402 2005/11/14 01:15 112.8 023402 2005/11/14 01:30 111.7 023402 2005/11/14 01:45 112.0 023402 2005/11/14 02:00 112.0 023402 2005/11/14 02:15 111.7 023402 2005/11/14 02:30 111.4 023402 2005/11/14 02:45 111.4 023402 2005/11/14 03:00 110.9 023402 2005/11/14 03:15 111.7 023402 2005/11/14 03:30 111.4 023402 2005/11/14 03:45 111.2 023402 2005/11/14 04:00 109.6 023402 2005/11/14 04:15 110.4 023402 2005/11/14 04:30 110.1 023402 2005/11/14 04:45 110.1 023402 2005/11/14 05:00 110.9 023402 2005/11/14 05:15 111.4 023402 2005/11/14 05:30 110.9 023402 2005/11/14 05:45 112.0 023402 2005/11/14 06:00 110.9 023402 2005/11/14 06:15 110.4 023402 2005/11/14 06:30 111.2 023402 2005/11/14 06:45 109.1 023402 2005/11/14 07:00 109.9 023402 2005/11/14 07:15 109.9 023402 2005/11/14 07:30 108.8 023402 2005/11/14 07:45 109.1 023402 2005/11/14 08:00 108.3 023402 2005/11/14 08:15 108.1 023402 2005/11/14 08:30 108.6 023402 2005/11/14 08:45 108.6 023402 2005/11/14 09:00 109.6 023402 2005/11/14 09:15 109.4 023402 2005/11/14 09:30 108.1 023402 2005/11/14 09:45 107.5 023402 2005/11/14 10:00 108.6 023402 2005/11/14 10:15 110.7 023402 2005/11/14 10:30 107.8 023402 2005/11/14 10:45 108.1 023402 2005/11/14 11:00 107.5 023402 2005/11/14 11:15 107.0 023402 2005/11/14 11:30 106.2 023402 2005/11/14 11:45 106.2 023402 2005/11/14 12:00 108.1 023402 2005/11/14 12:15 106.2 023402 2005/11/14 12:30 107.0 023402 2005/11/14 12:45 106.0 023402 2005/11/14 13:00 106.0 023402 2005/11/14 13:15 106.5 023402 2005/11/14 13:30 105.7 023402 2005/11/14 13:45 106.0 023402 2005/11/14 14:00 106.5 023402 2005/11/14 14:15 106.0 023402 2005/11/14 14:30 105.7 023402 2005/11/14 14:45 105.7 023402 2005/11/14 15:00 106.2 023402 2005/11/14 15:15 106.2 023402 2005/11/14 15:30 105.5 023402 2005/11/14 15:45 105.5 023402 2005/11/14 16:00 105.2 023402 2005/11/14 16:15 105.0 023402 2005/11/14 16:30 104.4 023402 2005/11/14 16:45 104.4 023402 2005/11/14 17:00 105.7 023402 2005/11/14 17:15 105.0 023402 2005/11/14 17:30 105.5 023402 2005/11/14 17:45 103.9 023402 2005/11/14 18:00 104.4 023402 2005/11/14 18:15 104.7 023402 2005/11/14 18:30 104.7 023402 2005/11/14 18:45 104.4 023402 2005/11/14 19:00 104.2 023402 2005/11/14 19:15 104.4 023402 2005/11/14 19:30 103.7 023402 2005/11/14 19:45 104.4 023402 2005/11/14 20:00 103.9 023402 2005/11/14 20:15 103.4 023402 2005/11/14 20:30 104.4 023402 2005/11/14 20:45 103.7 023402 2005/11/14 21:00 103.7 023402 2005/11/14 21:15 103.9 023402 2005/11/14 21:30 103.7 023402 2005/11/14 21:45 103.4 023402 2005/11/14 22:00 103.7 023402 2005/11/14 22:15 103.9 023402 2005/11/14 22:30 103.4 023402 2005/11/14 22:45 103.1 023402 2005/11/14 23:00 104.2 023402 2005/11/14 23:15 104.2 023402 2005/11/14 23:30 104.2 023402 2005/11/14 23:45 104.2 023402 2005/11/15 00:00 104.4 023402 2005/11/15 00:15 105.0 023402 2005/11/15 00:30 103.4 023402 2005/11/15 00:45 104.2 023402 2005/11/15 01:00 103.4 023402 2005/11/15 01:15 103.7 023402 2005/11/15 01:30 103.7 023402 2005/11/15 01:45 103.9 023402 2005/11/15 02:00 102.9 023402 2005/11/15 02:15 103.4 023402 2005/11/15 02:30 103.7 023402 2005/11/15 02:45 104.2 023402 2005/11/15 03:00 103.4 023402 2005/11/15 03:15 103.1 023402 2005/11/15 03:30 103.4 023402 2005/11/15 03:45 102.9 023402 2005/11/15 04:00 103.1 023402 2005/11/15 04:15 102.9 023402 2005/11/15 04:30 102.9 023402 2005/11/15 04:45 102.6 023402 2005/11/15 05:00 102.6 023402 2005/11/15 05:15 102.1 023402 2005/11/15 05:30 102.9 023402 2005/11/15 05:45 102.6 023402 2005/11/15 06:00 101.6 023402 2005/11/15 06:15 102.6 023402 2005/11/15 06:30 102.1 023402 2005/11/15 06:45 102.4 023402 2005/11/15 07:00 101.3 023402 2005/11/15 07:15 101.9 023402 2005/11/15 07:30 102.4 023402 2005/11/15 07:45 102.4 023402 2005/11/15 08:00 101.6 023402 2005/11/15 08:15 102.1 023402 2005/11/15 08:30 101.9 023402 2005/11/15 08:45 101.3 023402 2005/11/15 09:00 101.9 023402 2005/11/15 09:15 102.4 023402 2005/11/15 09:30 100.8 023402 2005/11/15 09:45 101.6 023402 2005/11/15 10:00 101.3 023402 2005/11/15 10:15 100.8 023402 2005/11/15 10:30 101.6 023402 2005/11/15 10:45 100.8 023402 2005/11/15 11:00 101.1 023402 2005/11/15 11:15 101.3 023402 2005/11/15 11:30 100.3 023402 2005/11/15 11:45 100.8 023402 2005/11/15 12:00 101.3 023402 2005/11/15 12:15 100.6 023402 2005/11/15 12:30 100.6 023402 2005/11/15 12:45 100.8 023402 2005/11/15 13:00 100.3 023402 2005/11/15 13:15 99.81 023402 2005/11/15 13:30 101.3 023402 2005/11/15 13:45 100.8 023402 2005/11/15 14:00 100.1 023402 2005/11/15 14:15 100.6 023402 2005/11/15 14:30 100.6 023402 2005/11/15 14:45 100.6 023402 2005/11/15 15:00 99.81 023402 2005/11/15 15:15 100.3 023402 2005/11/15 15:30 100.3 023402 2005/11/15 15:45 100.1 023402 2005/11/15 16:00 99.04 023402 2005/11/15 16:15 99.55 023402 2005/11/15 16:30 99.81 023402 2005/11/15 16:45 100.1 023402 2005/11/15 17:00 100.1 023402 2005/11/15 17:15 100.8 023402 2005/11/15 17:30 100.6 023402 2005/11/15 17:45 100.6 023402 2005/11/15 18:00 99.81 023402 2005/11/15 18:15 100.3 023402 2005/11/15 18:30 99.55 023402 2005/11/15 18:45 99.55 023402 2005/11/15 19:00 99.55 023402 2005/11/15 19:15 100.1 023402 2005/11/15 19:30 100.3 023402 2005/11/15 19:45 99.55 023402 2005/11/15 20:00 100.3 023402 2005/11/15 20:15 100.1 023402 2005/11/15 20:30 100.6 023402 2005/11/15 20:45 100.1 023402 2005/11/15 21:00 99.55 023402 2005/11/15 21:15 100.6 023402 2005/11/15 21:30 99.55 023402 2005/11/15 21:45 99.55 023402 2005/11/15 22:00 99.30 023402 2005/11/15 22:15 99.81 023402 2005/11/15 22:30 99.55 023402 2005/11/15 22:45 100.1 023402 2005/11/15 23:00 99.04 023402 2005/11/15 23:15 99.81 023402 2005/11/15 23:30 99.55 023402 2005/11/15 23:45 99.30 023402 2005/11/16 00:00 99.81 023402 2005/11/16 00:15 100.1 023402 2005/11/16 00:30 101.1 023402 2005/11/16 00:45 99.55 023402 2005/11/16 01:00 99.81 023402 2005/11/16 01:15 100.6 023402 2005/11/16 01:30 101.1 023402 2005/11/16 01:45 100.8 023402 2005/11/16 02:00 100.8 023402 2005/11/16 02:15 100.3 023402 2005/11/16 02:30 100.6 023402 2005/11/16 02:45 101.3 023402 2005/11/16 03:00 101.9 023402 2005/11/16 03:15 102.4 023402 2005/11/16 03:30 103.1 023402 2005/11/16 03:45 102.6 023402 2005/11/16 04:00 102.1 023402 2005/11/16 04:15 102.6 023402 2005/11/16 04:30 102.9 023402 2005/11/16 04:45 101.9 023402 2005/11/16 05:00 102.6 023402 2005/11/16 05:15 102.9 023402 2005/11/16 05:30 103.1 023402 2005/11/16 05:45 102.6 023402 2005/11/16 06:00 102.6 023402 2005/11/16 06:15 103.1 023402 2005/11/16 06:30 103.1 023402 2005/11/16 06:45 103.9 023402 2005/11/16 07:00 104.2 023402 2005/11/16 07:15 103.4 023402 2005/11/16 07:30 104.2 023402 2005/11/16 07:45 104.7 023402 2005/11/16 08:00 105.2 023402 2005/11/16 08:15 105.0 023402 2005/11/16 08:30 105.5 023402 2005/11/16 08:45 106.2 023402 2005/11/16 09:00 106.5 023402 2005/11/16 09:15 107.3 023402 2005/11/16 09:30 107.5 023402 2005/11/16 09:45 107.3 023402 2005/11/16 10:00 107.5 023402 2005/11/16 10:15 109.6 023402 2005/11/16 10:30 110.9 023402 2005/11/16 10:45 110.9 023402 2005/11/16 11:00 111.2 023402 2005/11/16 11:15 112.0 023402 2005/11/16 11:30 113.3 023402 2005/11/16 11:45 113.5 023402 2005/11/16 12:00 114.1 023402 2005/11/16 12:15 114.6 023402 2005/11/16 12:30 116.2 023402 2005/11/16 12:45 115.6 023402 2005/11/16 13:00 118.0 023402 2005/11/16 13:15 118.5 023402 2005/11/16 13:30 118.0 023402 2005/11/16 13:45 120.1 023402 2005/11/16 14:00 121.2 023402 2005/11/16 14:15 122.8 023402 2005/11/16 14:30 122.8 023402 2005/11/16 14:45 125.5 023402 2005/11/16 15:00 126.3 023402 2005/11/16 15:15 127.6 023402 2005/11/16 15:30 129.2 023402 2005/11/16 15:45 131.4 023402 2005/11/16 16:00 132.7 023402 2005/11/16 16:15 134.9 023402 2005/11/16 16:30 137.3 023402 2005/11/16 16:45 138.7 023402 2005/11/16 17:00 141.1 023402 2005/11/16 17:15 143.1 023402 2005/11/16 17:30 144.4 023402 2005/11/16 17:45 147.2 023402 2005/11/16 18:00 149.4 023402 2005/11/16 18:15 152.2 023402 2005/11/16 18:30 154.1 023402 2005/11/16 18:45 158.9 023402 2005/11/16 19:00 162.3 023402 2005/11/16 19:15 164.8 023402 2005/11/16 19:30 167.9 023402 2005/11/16 19:45 171.6 023402 2005/11/16 20:00 174.5 023402 2005/11/16 20:15 177.4 023402 2005/11/16 20:30 180.8 023402 2005/11/16 20:45 184.6 023402 2005/11/16 21:00 189.8 023402 2005/11/16 21:15 195.1 023402 2005/11/16 21:30 200.7 023402 2005/11/16 21:45 206.7 023402 2005/11/16 22:00 213.3 023402 2005/11/16 22:15 218.8 023402 2005/11/16 22:30 225.9 023402 2005/11/16 22:45 233.6 023402 2005/11/16 23:00 239.3 023402 2005/11/16 23:15 248.4 023402 2005/11/16 23:30 257.7 023402 2005/11/16 23:45 266.2 023402 2005/11/17 00:00 274.1 023402 2005/11/17 00:15 283.1 023402 2005/11/17 00:30 293.0 023402 2005/11/17 00:45 300.5 023402 2005/11/17 01:00 309.6 023402 2005/11/17 01:15 318.4 023402 2005/11/17 01:30 327.7 023402 2005/11/17 01:45 337.2 023402 2005/11/17 02:00 347.5 023402 2005/11/17 02:15 355.3 023402 2005/11/17 02:30 365.5 023402 2005/11/17 02:45 373.6 023402 2005/11/17 03:00 379.4 023402 2005/11/17 03:15 386.0 023402 2005/11/17 03:30 394.6 023402 2005/11/17 03:45 402.6 023402 2005/11/17 04:00 409.0 023402 2005/11/17 04:15 415.8 023402 2005/11/17 04:30 424.4 023402 2005/11/17 04:45 431.3 023402 2005/11/17 05:00 435.0 023402 2005/11/17 05:15 442.5 023402 2005/11/17 05:30 448.8 023402 2005/11/17 05:45 453.8 023402 2005/11/17 06:00 460.1 023402 2005/11/17 06:15 465.6 023402 2005/11/17 06:30 470.7 023402 2005/11/17 06:45 476.7 023402 2005/11/17 07:00 482.8 023402 2005/11/17 07:15 487.5 023402 2005/11/17 07:30 491.4 023402 2005/11/17 07:45 496.7 023402 2005/11/17 08:00 503.7 023402 2005/11/17 08:15 509.0 023402 2005/11/17 08:30 512.5 023402 2005/11/17 08:45 518.7 023402 2005/11/17 09:00 522.7 023402 2005/11/17 09:15 526.3 023402 2005/11/17 09:30 530.3 023402 2005/11/17 09:45 536.6 023402 2005/11/17 10:00 541.6 023402 2005/11/17 10:15 542.5 023402 2005/11/17 10:30 548.8 023402 2005/11/17 10:45 549.7 023402 2005/11/17 11:00 556.1 023402 2005/11/17 11:15 554.7 023402 2005/11/17 11:30 560.2 023402 2005/11/17 11:45 564.8 023402 2005/11/17 12:00 567.1 023402 2005/11/17 12:15 572.6 023402 2005/11/17 12:30 575.4 023402 2005/11/17 12:45 577.7 023402 2005/11/17 13:00 573.6 023402 2005/11/17 13:15 581.0 023402 2005/11/17 13:30 582.4 023402 2005/11/17 13:45 582.4 023402 2005/11/17 14:00 582.4 023402 2005/11/17 14:15 586.1 023402 2005/11/17 14:30 588.0 023402 2005/11/17 14:45 591.2 023402 2005/11/17 15:00 593.6 023402 2005/11/17 15:15 592.6 023402 2005/11/17 15:30 595.4 023402 2005/11/17 15:45 593.6 023402 2005/11/17 16:00 594.5 023402 2005/11/17 16:15 598.7 023402 2005/11/17 16:30 600.1 023402 2005/11/17 16:45 601.1 023402 2005/11/17 17:00 601.5 023402 2005/11/17 17:15 600.1 023402 2005/11/17 17:30 601.1 023402 2005/11/17 17:45 597.8 023402 2005/11/17 18:00 601.1 023402 2005/11/17 18:15 602.5 023402 2005/11/17 18:30 602.5 023402 2005/11/17 18:45 601.5 023402 2005/11/17 19:00 600.1 023402 2005/11/17 19:15 601.5 023402 2005/11/17 19:30 592.6 023402 2005/11/17 19:45 596.4 023402 2005/11/17 20:00 597.3 023402 2005/11/17 20:15 595.0 023402 2005/11/17 20:30 595.0 023402 2005/11/17 20:45 596.4 023402 2005/11/17 21:00 595.9 023402 2005/11/17 21:15 592.2 023402 2005/11/17 21:30 589.8 023402 2005/11/17 21:45 587.0 023402 2005/11/17 22:00 588.0 023402 2005/11/17 22:15 586.6 023402 2005/11/17 22:30 584.7 023402 2005/11/17 22:45 582.8 023402 2005/11/17 23:00 581.4 023402 2005/11/17 23:15 577.7 023402 2005/11/17 23:30 579.6 023402 2005/11/17 23:45 577.3 023402 2005/11/18 00:00 571.3 023402 2005/11/18 00:15 570.8 023402 2005/11/18 00:30 570.8 023402 2005/11/18 00:45 569.9 023402 2005/11/18 01:00 565.3 023402 2005/11/18 01:15 562.1 023402 2005/11/18 01:30 559.3 023402 2005/11/18 01:45 557.5 023402 2005/11/18 02:00 555.7 023402 2005/11/18 02:15 551.1 023402 2005/11/18 02:30 552.0 023402 2005/11/18 02:45 547.9 023402 2005/11/18 03:00 547.0 023402 2005/11/18 03:15 545.6 023402 2005/11/18 03:30 538.9 023402 2005/11/18 03:45 538.9 023402 2005/11/18 04:00 536.2 023402 2005/11/18 04:15 533.9 023402 2005/11/18 04:30 531.2 023402 2005/11/18 04:45 527.2 023402 2005/11/18 05:00 526.3 023402 2005/11/18 05:15 518.3 023402 2005/11/18 05:30 518.7 023402 2005/11/18 05:45 516.5 023402 2005/11/18 06:00 515.6 023402 2005/11/18 06:15 510.3 023402 2005/11/18 06:30 509.0 023402 2005/11/18 06:45 506.3 023402 2005/11/18 07:00 501.5 023402 2005/11/18 07:15 497.5 023402 2005/11/18 07:30 497.1 023402 2005/11/18 07:45 495.8 023402 2005/11/18 08:00 490.1 023402 2005/11/18 08:15 488.4 023402 2005/11/18 08:30 483.2 023402 2005/11/18 08:45 481.9 023402 2005/11/18 09:00 478.5 023402 2005/11/18 09:15 477.6 023402 2005/11/18 09:30 476.7 023402 2005/11/18 09:45 471.6 023402 2005/11/18 10:00 466.1 023402 2005/11/18 10:15 463.5 023402 2005/11/18 10:30 463.9 023402 2005/11/18 10:45 459.3 023402 2005/11/18 11:00 457.6 023402 2005/11/18 11:15 454.6 023402 2005/11/18 11:30 452.9 023402 2005/11/18 11:45 445.0 023402 2005/11/18 12:00 445.0 023402 2005/11/18 12:15 443.7 023402 2005/11/18 12:30 439.6 023402 2005/11/18 12:45 439.2 023402 2005/11/18 13:00 436.3 023402 2005/11/18 13:15 430.5 023402 2005/11/18 13:30 429.7 023402 2005/11/18 13:45 427.2 023402 2005/11/18 14:00 423.9 023402 2005/11/18 14:15 422.7 023402 2005/11/18 14:30 417.0 023402 2005/11/18 14:45 416.2 023402 2005/11/18 15:00 413.4 023402 2005/11/18 15:15 410.2 023402 2005/11/18 15:30 408.2 023402 2005/11/18 15:45 404.6 023402 2005/11/18 16:00 402.6 023402 2005/11/18 16:15 400.6 023402 2005/11/18 16:30 397.4 023402 2005/11/18 16:45 395.4 023402 2005/11/18 17:00 393.0 023402 2005/11/18 17:15 392.3 023402 2005/11/18 17:30 386.0 023402 2005/11/18 17:45 384.4 023402 2005/11/18 18:00 382.5 023402 2005/11/18 18:15 379.7 023402 2005/11/18 18:30 374.3 023402 2005/11/18 18:45 370.5 023402 2005/11/18 19:00 369.7 023402 2005/11/18 19:15 366.7 023402 2005/11/18 19:30 364.0 023402 2005/11/18 19:45 361.0 023402 2005/11/18 20:00 360.6 023402 2005/11/18 20:15 358.7 023402 2005/11/18 20:30 353.4 023402 2005/11/18 20:45 353.1 023402 2005/11/18 21:00 347.8 023402 2005/11/18 21:15 346.7 023402 2005/11/18 21:30 343.0 023402 2005/11/18 21:45 340.8 023402 2005/11/18 22:00 339.4 023402 2005/11/18 22:15 337.9 023402 2005/11/18 22:30 333.9 023402 2005/11/18 22:45 332.4 023402 2005/11/18 23:00 329.9 023402 2005/11/18 23:15 328.1 023402 2005/11/18 23:30 324.1 023402 2005/11/18 23:45 324.8 023402 2005/11/19 00:00 323.0 023402 2005/11/19 00:15 319.8 023402 2005/11/19 00:30 318.4 023402 2005/11/19 00:45 315.2 023402 2005/11/19 01:00 313.1 023402 2005/11/19 01:15 313.1 023402 2005/11/19 01:30 311.7 023402 2005/11/19 01:45 309.2 023402 2005/11/19 02:00 307.8 023402 2005/11/19 02:15 305.4 023402 2005/11/19 02:30 306.1 023402 2005/11/19 02:45 302.6 023402 2005/11/19 03:00 301.9 023402 2005/11/19 03:15 297.8 023402 2005/11/19 03:30 298.8 023402 2005/11/19 03:45 296.7 023402 2005/11/19 04:00 294.0 023402 2005/11/19 04:15 295.4 023402 2005/11/19 04:30 293.0 023402 2005/11/19 04:45 292.6 023402 2005/11/19 05:00 289.9 023402 2005/11/19 05:15 288.9 023402 2005/11/19 05:30 288.2 023402 2005/11/19 05:45 287.2 023402 2005/11/19 06:00 285.2 023402 2005/11/19 06:15 282.1 023402 2005/11/19 06:30 282.5 023402 2005/11/19 06:45 280.5 023402 2005/11/19 07:00 279.8 023402 2005/11/19 07:15 278.5 023402 2005/11/19 07:30 277.5 023402 2005/11/19 07:45 276.8 023402 2005/11/19 08:00 275.8 023402 2005/11/19 08:15 275.1 023402 2005/11/19 08:30 275.8 023402 2005/11/19 08:45 271.8 023402 2005/11/19 09:00 269.5 023402 2005/11/19 09:15 270.5 023402 2005/11/19 09:30 269.2 023402 2005/11/19 09:45 269.5 023402 2005/11/19 10:00 265.2 023402 2005/11/19 10:15 266.5 023402 2005/11/19 10:30 266.2 023402 2005/11/19 10:45 265.2 023402 2005/11/19 11:00 263.3 023402 2005/11/19 11:15 261.3 023402 2005/11/19 11:30 260.0 023402 2005/11/19 11:45 260.7 023402 2005/11/19 12:00 258.4 023402 2005/11/19 12:15 258.1 023402 2005/11/19 12:30 256.1 023402 2005/11/19 12:45 254.8 023402 2005/11/19 13:00 255.5 023402 2005/11/19 13:15 253.6 023402 2005/11/19 13:30 252.0 023402 2005/11/19 13:45 250.0 023402 2005/11/19 14:00 249.7 023402 2005/11/19 14:15 248.4 023402 2005/11/19 14:30 247.5 023402 2005/11/19 14:45 245.9 023402 2005/11/19 15:00 244.9 023402 2005/11/19 15:15 244.0 023402 2005/11/19 15:30 242.4 023402 2005/11/19 15:45 240.5 023402 2005/11/19 16:00 240.8 023402 2005/11/19 16:15 237.7 023402 2005/11/19 16:30 236.7 023402 2005/11/19 16:45 235.5 023402 2005/11/19 17:00 234.6 023402 2005/11/19 17:15 233.9 023402 2005/11/19 17:30 231.7 023402 2005/11/19 17:45 231.4 023402 2005/11/19 18:00 231.1 023402 2005/11/19 18:15 228.0 023402 2005/11/19 18:30 228.0 023402 2005/11/19 18:45 228.3 023402 2005/11/19 19:00 225.9 023402 2005/11/19 19:15 225.2 023402 2005/11/19 19:30 224.0 023402 2005/11/19 19:45 222.8 023402 2005/11/19 20:00 222.5 023402 2005/11/19 20:15 220.3 023402 2005/11/19 20:30 221.0 023402 2005/11/19 20:45 218.8 023402 2005/11/19 21:00 218.5 023402 2005/11/19 21:15 218.2 023402 2005/11/19 21:30 217.0 023402 2005/11/19 21:45 215.8 023402 2005/11/19 22:00 215.8 023402 2005/11/19 22:15 215.2 023402 2005/11/19 22:30 214.3 023402 2005/11/19 22:45 213.3 023402 2005/11/19 23:00 212.4 023402 2005/11/19 23:15 213.3 023402 2005/11/19 23:30 211.8 023402 2005/11/19 23:45 210.9 023402 2005/11/20 00:00 209.7 023402 2005/11/20 00:15 208.5 023402 2005/11/20 00:30 207.6 023402 2005/11/20 00:45 207.6 023402 2005/11/20 01:00 208.2 023402 2005/11/20 01:15 206.1 023402 2005/11/20 01:30 205.8 023402 2005/11/20 01:45 206.1 023402 2005/11/20 02:00 205.5 023402 2005/11/20 02:15 204.9 023402 2005/11/20 02:30 204.9 023402 2005/11/20 02:45 204.0 023402 2005/11/20 03:00 204.0 023402 2005/11/20 03:15 203.7 023402 2005/11/20 03:30 203.4 023402 2005/11/20 03:45 203.7 023402 2005/11/20 04:00 203.1 023402 2005/11/20 04:15 202.2 023402 2005/11/20 04:30 202.8 023402 2005/11/20 04:45 201.3 023402 2005/11/20 05:00 201.3 023402 2005/11/20 05:15 201.3 023402 2005/11/20 05:30 201.3 023402 2005/11/20 05:45 201.3 023402 2005/11/20 06:00 201.0 023402 2005/11/20 06:15 200.5 023402 2005/11/20 06:30 201.0 023402 2005/11/20 06:45 200.7 023402 2005/11/20 07:00 200.2 023402 2005/11/20 07:15 200.2 023402 2005/11/20 07:30 199.3 023402 2005/11/20 07:45 200.7 023402 2005/11/20 08:00 201.0 023402 2005/11/20 08:15 199.9 023402 2005/11/20 08:30 199.9 023402 2005/11/20 08:45 198.4 023402 2005/11/20 09:00 199.0 023402 2005/11/20 09:15 200.2 023402 2005/11/20 09:30 198.4 023402 2005/11/20 09:45 198.1 023402 2005/11/20 10:00 199.0 023402 2005/11/20 10:15 197.2 023402 2005/11/20 10:30 197.2 023402 2005/11/20 10:45 197.2 023402 2005/11/20 11:00 196.9 023402 2005/11/20 11:15 196.3 023402 2005/11/20 11:30 197.2 023402 2005/11/20 11:45 196.3 023402 2005/11/20 12:00 195.4 023402 2005/11/20 12:15 196.6 023402 2005/11/20 12:30 194.8 023402 2005/11/20 12:45 194.8 023402 2005/11/20 13:00 193.9 023402 2005/11/20 13:15 194.8 023402 2005/11/20 13:30 192.8 023402 2005/11/20 13:45 192.5 023402 2005/11/20 14:00 193.4 023402 2005/11/20 14:15 191.9 023402 2005/11/20 14:30 192.5 023402 2005/11/20 14:45 192.5 023402 2005/11/20 15:00 191.3 023402 2005/11/20 15:15 190.4 023402 2005/11/20 15:30 189.8 023402 2005/11/20 15:45 191.0 023402 2005/11/20 16:00 189.8 023402 2005/11/20 16:15 191.3 023402 2005/11/20 16:30 188.4 023402 2005/11/20 16:45 188.7 023402 2005/11/20 17:00 188.1 023402 2005/11/20 17:15 187.5 023402 2005/11/20 17:30 186.3 023402 2005/11/20 17:45 186.9 023402 2005/11/20 18:00 186.0 023402 2005/11/20 18:15 186.0 023402 2005/11/20 18:30 184.9 023402 2005/11/20 18:45 185.8 023402 2005/11/20 19:00 184.9 023402 2005/11/20 19:15 184.6 023402 2005/11/20 19:30 185.8 023402 2005/11/20 19:45 184.6 023402 2005/11/20 20:00 184.0 023402 2005/11/20 20:15 181.1 023402 2005/11/20 20:30 182.3 023402 2005/11/20 20:45 182.6 023402 2005/11/20 21:00 181.4 023402 2005/11/20 21:15 182.3 023402 2005/11/20 21:30 181.4 023402 2005/11/20 21:45 181.1 023402 2005/11/20 22:00 181.1 023402 2005/11/20 22:15 180.8 023402 2005/11/20 22:30 179.4 023402 2005/11/20 22:45 180.5 023402 2005/11/20 23:00 179.7 023402 2005/11/20 23:15 179.4 023402 2005/11/20 23:30 179.1 023402 2005/11/20 23:45 177.9 023402 2005/11/21 00:00 179.4 023402 2005/11/21 00:15 177.4 023402 2005/11/21 00:30 178.2 023402 2005/11/21 00:45 177.1 023402 2005/11/21 01:00 177.6 023402 2005/11/21 01:15 177.1 023402 2005/11/21 01:30 175.9 023402 2005/11/21 01:45 176.2 023402 2005/11/21 02:00 175.6 023402 2005/11/21 02:15 175.6 023402 2005/11/21 02:30 177.4 023402 2005/11/21 02:45 175.6 023402 2005/11/21 03:00 175.9 023402 2005/11/21 03:15 175.6 023402 2005/11/21 03:30 174.2 023402 2005/11/21 03:45 174.5 023402 2005/11/21 04:00 173.6 023402 2005/11/21 04:15 174.5 023402 2005/11/21 04:30 173.1 023402 2005/11/21 04:45 173.9 023402 2005/11/21 05:00 173.1 023402 2005/11/21 05:15 173.6 023402 2005/11/21 05:30 173.1 023402 2005/11/21 05:45 173.9 023402 2005/11/21 06:00 172.8 023402 2005/11/21 06:15 171.9 023402 2005/11/21 06:30 171.6 023402 2005/11/21 06:45 172.2 023402 2005/11/21 07:00 171.9 023402 2005/11/21 07:15 171.3 023402 2005/11/21 07:30 171.6 023402 2005/11/21 07:45 171.1 023402 2005/11/21 08:00 171.6 023402 2005/11/21 08:15 171.1 023402 2005/11/21 08:30 171.1 023402 2005/11/21 08:45 170.8 023402 2005/11/21 09:00 170.2 023402 2005/11/21 09:15 170.5 023402 2005/11/21 09:30 170.8 023402 2005/11/21 09:45 169.6 023402 2005/11/21 10:00 169.6 023402 2005/11/21 10:15 169.1 023402 2005/11/21 10:30 169.9 023402 2005/11/21 10:45 168.5 023402 2005/11/21 11:00 169.6 023402 2005/11/21 11:15 168.5 023402 2005/11/21 11:30 167.9 023402 2005/11/21 11:45 168.2 023402 2005/11/21 12:00 167.6 023402 2005/11/21 12:15 167.4 023402 2005/11/21 12:30 166.8 023402 2005/11/21 12:45 166.5 023402 2005/11/21 13:00 167.1 023402 2005/11/21 13:15 165.9 023402 2005/11/21 13:30 165.9 023402 2005/11/21 13:45 164.2 023402 2005/11/21 14:00 164.0 023402 2005/11/21 14:15 163.4 023402 2005/11/21 14:30 162.0 023402 2005/11/21 14:45 162.0 023402 2005/11/21 15:00 162.0 023402 2005/11/21 15:15 159.7 023402 2005/11/21 15:30 159.2 023402 2005/11/21 15:45 158.3 023402 2005/11/21 16:00 158.0 023402 2005/11/21 16:15 157.5 023402 2005/11/21 16:30 156.9 023402 2005/11/21 16:45 156.4 023402 2005/11/21 17:00 155.2 023402 2005/11/21 17:15 154.4 023402 2005/11/21 17:30 153.3 023402 2005/11/21 17:45 152.2 023402 2005/11/21 18:00 152.5 023402 2005/11/21 18:15 150.8 023402 2005/11/21 18:30 150.8 023402 2005/11/21 18:45 149.7 023402 2005/11/21 19:00 148.6 023402 2005/11/21 19:15 148.6 023402 2005/11/21 19:30 148.3 023402 2005/11/21 19:45 146.9 023402 2005/11/21 20:00 146.6 023402 2005/11/21 20:15 145.3 023402 2005/11/21 20:30 144.7 023402 2005/11/21 20:45 143.9 023402 2005/11/21 21:00 143.9 023402 2005/11/21 21:15 143.3 023402 2005/11/21 21:30 142.0 023402 2005/11/21 21:45 142.0 023402 2005/11/21 22:00 140.9 023402 2005/11/21 22:15 141.1 023402 2005/11/21 22:30 140.0 023402 2005/11/21 22:45 139.8 023402 2005/11/21 23:00 139.5 023402 2005/11/21 23:15 139.0 023402 2005/11/21 23:30 139.0 023402 2005/11/21 23:45 136.8 023402 2005/11/22 00:00 138.1 023402 2005/11/22 00:15 137.6 023402 2005/11/22 00:30 136.0 023402 2005/11/22 00:45 137.0 023402 2005/11/22 01:00 135.7 023402 2005/11/22 01:15 135.7 023402 2005/11/22 01:30 136.0 023402 2005/11/22 01:45 136.5 023402 2005/11/22 02:00 134.3 023402 2005/11/22 02:15 134.6 023402 2005/11/22 02:30 135.1 023402 2005/11/22 02:45 133.5 023402 2005/11/22 03:00 134.9 023402 2005/11/22 03:15 134.1 023402 2005/11/22 03:30 134.1 023402 2005/11/22 03:45 133.0 023402 2005/11/22 04:00 133.3 023402 2005/11/22 04:15 133.3 023402 2005/11/22 04:30 132.7 023402 2005/11/22 04:45 133.0 023402 2005/11/22 05:00 133.5 023402 2005/11/22 05:15 132.4 023402 2005/11/22 05:30 131.9 023402 2005/11/22 05:45 131.9 023402 2005/11/22 06:00 131.4 023402 2005/11/22 06:15 131.4 023402 2005/11/22 06:30 132.4 023402 2005/11/22 06:45 132.4 023402 2005/11/22 07:00 132.2 023402 2005/11/22 07:15 132.7 023402 2005/11/22 07:30 131.1 023402 2005/11/22 07:45 131.6 023402 2005/11/22 08:00 131.4 023402 2005/11/22 08:15 132.2 023402 2005/11/22 08:30 132.4 023402 2005/11/22 08:45 131.6 023402 2005/11/22 09:00 131.1 023402 2005/11/22 09:15 132.2 023402 2005/11/22 09:30 131.6 023402 2005/11/22 09:45 131.1 023402 2005/11/22 10:00 131.9 023402 2005/11/22 10:15 131.9 023402 2005/11/22 10:30 131.4 023402 2005/11/22 10:45 131.6 023402 2005/11/22 11:00 131.1 023402 2005/11/22 11:15 131.1 023402 2005/11/22 11:30 131.6 023402 2005/11/22 11:45 131.9 023402 2005/11/22 12:00 131.9 023402 2005/11/22 12:15 131.9 023402 2005/11/22 12:30 131.9 023402 2005/11/22 12:45 132.2 023402 2005/11/22 13:00 132.2 023402 2005/11/22 13:15 133.0 023402 2005/11/22 13:30 132.2 023402 2005/11/22 13:45 131.9 023402 2005/11/22 14:00 132.2 023402 2005/11/22 14:15 132.7 023402 2005/11/22 14:30 132.7 023402 2005/11/22 14:45 133.0 023402 2005/11/22 15:00 133.0 023402 2005/11/22 15:15 132.7 023402 2005/11/22 15:30 133.0 023402 2005/11/22 15:45 133.0 023402 2005/11/22 16:00 133.8 023402 2005/11/22 16:15 134.3 023402 2005/11/22 16:30 135.4 023402 2005/11/22 16:45 135.1 023402 2005/11/22 17:00 136.8 023402 2005/11/22 17:15 136.5 023402 2005/11/22 17:30 138.1 023402 2005/11/22 17:45 138.1 023402 2005/11/22 18:00 139.2 023402 2005/11/22 18:15 140.9 023402 2005/11/22 18:30 141.7 023402 2005/11/22 18:45 143.6 023402 2005/11/22 19:00 143.9 023402 2005/11/22 19:15 145.5 023402 2005/11/22 19:30 146.9 023402 2005/11/22 19:45 149.1 023402 2005/11/22 20:00 150.2 023402 2005/11/22 20:15 152.5 023402 2005/11/22 20:30 153.9 023402 2005/11/22 20:45 155.0 023402 2005/11/22 21:00 158.0 023402 2005/11/22 21:15 159.4 023402 2005/11/22 21:30 161.4 023402 2005/11/22 21:45 163.4 023402 2005/11/22 22:00 166.8 023402 2005/11/22 22:15 167.4 023402 2005/11/22 22:30 170.2 023402 2005/11/22 22:45 171.6 023402 2005/11/22 23:00 173.1 023402 2005/11/22 23:15 174.8 023402 2005/11/22 23:30 177.6 023402 2005/11/22 23:45 180.0 023402 2005/11/23 00:00 180.2 023402 2005/11/23 00:15 183.1 023402 2005/11/23 00:30 184.9 023402 2005/11/23 00:45 188.4 023402 2005/11/23 01:00 189.5 023402 2005/11/23 01:15 192.5 023402 2005/11/23 01:30 195.1 023402 2005/11/23 01:45 196.9 023402 2005/11/23 02:00 200.5 023402 2005/11/23 02:15 202.5 023402 2005/11/23 02:30 204.3 023402 2005/11/23 02:45 207.3 023402 2005/11/23 03:00 210.3 023402 2005/11/23 03:15 213.9 023402 2005/11/23 03:30 217.3 023402 2005/11/23 03:45 220.6 023402 2005/11/23 04:00 223.7 023402 2005/11/23 04:15 226.8 023402 2005/11/23 04:30 229.6 023402 2005/11/23 04:45 233.0 023402 2005/11/23 05:00 237.4 023402 2005/11/23 05:15 240.2 023402 2005/11/23 05:30 244.3 023402 2005/11/23 05:45 245.9 023402 2005/11/23 06:00 248.8 023402 2005/11/23 06:15 252.9 023402 2005/11/23 06:30 256.8 023402 2005/11/23 06:45 261.0 023402 2005/11/23 07:00 263.9 023402 2005/11/23 07:15 266.9 023402 2005/11/23 07:30 269.2 023402 2005/11/23 07:45 272.8 023402 2005/11/23 08:00 274.1 023402 2005/11/23 08:15 278.1 023402 2005/11/23 08:30 280.8 023402 2005/11/23 08:45 284.2 023402 2005/11/23 09:00 285.8 023402 2005/11/23 09:15 287.5 023402 2005/11/23 09:30 290.3 023402 2005/11/23 09:45 292.0 023402 2005/11/23 10:00 293.7 023402 2005/11/23 10:15 296.4 023402 2005/11/23 10:30 298.5 023402 2005/11/23 10:45 299.5 023402 2005/11/23 11:00 301.6 023402 2005/11/23 11:15 303.3 023402 2005/11/23 11:30 305.4 023402 2005/11/23 11:45 307.5 023402 2005/11/23 12:00 308.2 023402 2005/11/23 12:15 307.8 023402 2005/11/23 12:30 307.5 023402 2005/11/23 12:45 308.9 023402 2005/11/23 13:00 310.6 023402 2005/11/23 13:15 311.7 023402 2005/11/23 13:30 311.0 023402 2005/11/23 13:45 312.0 023402 2005/11/23 14:00 311.3 023402 2005/11/23 14:15 311.0 023402 2005/11/23 14:30 313.1 023402 2005/11/23 14:45 313.8 023402 2005/11/23 15:00 309.9 023402 2005/11/23 15:15 311.7 023402 2005/11/23 15:30 311.3 023402 2005/11/23 15:45 313.5 023402 2005/11/23 16:00 312.7 023402 2005/11/23 16:15 312.7 023402 2005/11/23 16:30 312.7 023402 2005/11/23 16:45 312.4 023402 2005/11/23 17:00 310.6 023402 2005/11/23 17:15 311.3 023402 2005/11/23 17:30 309.6 023402 2005/11/23 17:45 309.6 023402 2005/11/23 18:00 311.0 023402 2005/11/23 18:15 308.5 023402 2005/11/23 18:30 309.2 023402 2005/11/23 18:45 306.8 023402 2005/11/23 19:00 306.8 023402 2005/11/23 19:15 306.8 023402 2005/11/23 19:30 306.4 023402 2005/11/23 19:45 304.0 023402 2005/11/23 20:00 305.7 023402 2005/11/23 20:15 304.4 023402 2005/11/23 20:30 303.7 023402 2005/11/23 20:45 301.9 023402 2005/11/23 21:00 301.6 023402 2005/11/23 21:15 300.5 023402 2005/11/23 21:30 298.8 023402 2005/11/23 21:45 298.5 023402 2005/11/23 22:00 298.8 023402 2005/11/23 22:15 296.1 023402 2005/11/23 22:30 296.1 023402 2005/11/23 22:45 295.7 023402 2005/11/23 23:00 293.7 023402 2005/11/23 23:15 293.3 023402 2005/11/23 23:30 292.0 023402 2005/11/23 23:45 291.3 023402 2005/11/24 00:00 289.2 023402 2005/11/24 00:15 288.9 023402 2005/11/24 00:30 288.9 023402 2005/11/24 00:45 286.5 023402 2005/11/24 01:00 283.8 023402 2005/11/24 01:15 283.1 023402 2005/11/24 01:30 282.1 023402 2005/11/24 01:45 281.1 023402 2005/11/24 02:00 280.5 023402 2005/11/24 02:15 278.5 023402 2005/11/24 02:30 276.5 023402 2005/11/24 02:45 274.5 023402 2005/11/24 03:00 275.1 023402 2005/11/24 03:15 273.8 023402 2005/11/24 03:30 272.8 023402 2005/11/24 03:45 272.1 023402 2005/11/24 04:00 269.8 023402 2005/11/24 04:15 269.2 023402 2005/11/24 04:30 267.9 023402 2005/11/24 04:45 266.9 023402 2005/11/24 05:00 265.6 023402 2005/11/24 05:15 262.6 023402 2005/11/24 05:30 263.3 023402 2005/11/24 05:45 261.3 023402 2005/11/24 06:00 262.9 023402 2005/11/24 06:15 260.3 023402 2005/11/24 06:30 259.0 023402 2005/11/24 06:45 256.8 023402 2005/11/24 07:00 257.1 023402 2005/11/24 07:15 255.5 023402 2005/11/24 07:30 255.8 023402 2005/11/24 07:45 255.2 023402 2005/11/24 08:00 253.9 023402 2005/11/24 08:15 252.9 023402 2005/11/24 08:30 252.3 023402 2005/11/24 08:45 251.0 023402 2005/11/24 09:00 249.7 023402 2005/11/24 09:15 249.1 023402 2005/11/24 09:30 248.8 023402 2005/11/24 09:45 245.6 023402 2005/11/24 10:00 247.2 023402 2005/11/24 10:15 246.8 023402 2005/11/24 10:30 245.9 023402 2005/11/24 10:45 242.4 023402 2005/11/24 11:00 241.5 023402 2005/11/24 11:15 242.1 023402 2005/11/24 11:30 240.5 023402 2005/11/24 11:45 240.5 023402 2005/11/24 12:00 238.0 023402 2005/11/24 12:15 237.4 023402 2005/11/24 12:30 237.1 023402 2005/11/24 12:45 236.4 023402 2005/11/24 13:00 235.5 023402 2005/11/24 13:15 234.9 023402 2005/11/24 13:30 232.7 023402 2005/11/24 13:45 232.7 023402 2005/11/24 14:00 232.4 023402 2005/11/24 14:15 232.1 023402 2005/11/24 14:30 231.4 023402 2005/11/24 14:45 230.8 023402 2005/11/24 15:00 229.3 023402 2005/11/24 15:15 228.6 023402 2005/11/24 15:30 227.1 023402 2005/11/24 15:45 225.6 023402 2005/11/24 16:00 223.7 023402 2005/11/24 16:15 224.0 023402 2005/11/24 16:30 223.1 023402 2005/11/24 16:45 221.3 023402 2005/11/24 17:00 220.0 023402 2005/11/24 17:15 217.9 023402 2005/11/24 17:30 218.8 023402 2005/11/24 17:45 218.5 023402 2005/11/24 18:00 217.9 023402 2005/11/24 18:15 216.7 023402 2005/11/24 18:30 213.6 023402 2005/11/24 18:45 212.4 023402 2005/11/24 19:00 213.3 023402 2005/11/24 19:15 212.1 023402 2005/11/24 19:30 211.5 023402 2005/11/24 19:45 210.0 023402 2005/11/24 20:00 208.5 023402 2005/11/24 20:15 207.6 023402 2005/11/24 20:30 206.1 023402 2005/11/24 20:45 206.1 023402 2005/11/24 21:00 204.9 023402 2005/11/24 21:15 204.3 023402 2005/11/24 21:30 202.5 023402 2005/11/24 21:45 201.6 023402 2005/11/24 22:00 200.7 023402 2005/11/24 22:15 201.6 023402 2005/11/24 22:30 199.6 023402 2005/11/24 22:45 199.9 023402 2005/11/24 23:00 199.6 023402 2005/11/24 23:15 198.4 023402 2005/11/24 23:30 196.3 023402 2005/11/24 23:45 196.3 023402 2005/11/25 00:00 195.7 023402 2005/11/25 00:15 196.0 023402 2005/11/25 00:30 195.4 023402 2005/11/25 00:45 194.2 023402 2005/11/25 01:00 193.9 023402 2005/11/25 01:15 192.5 023402 2005/11/25 01:30 192.2 023402 2005/11/25 01:45 190.7 023402 2005/11/25 02:00 189.5 023402 2005/11/25 02:15 189.5 023402 2005/11/25 02:30 189.0 023402 2005/11/25 02:45 186.6 023402 2005/11/25 03:00 187.8 023402 2005/11/25 03:15 186.9 023402 2005/11/25 03:30 186.0 023402 2005/11/25 03:45 187.8 023402 2005/11/25 04:00 185.2 023402 2005/11/25 04:15 183.7 023402 2005/11/25 04:30 182.8 023402 2005/11/25 04:45 182.8 023402 2005/11/25 05:00 182.8 023402 2005/11/25 05:15 181.1 023402 2005/11/25 05:30 181.7 023402 2005/11/25 05:45 180.5 023402 2005/11/25 06:00 180.8 023402 2005/11/25 06:15 180.2 023402 2005/11/25 06:30 178.5 023402 2005/11/25 06:45 179.1 023402 2005/11/25 07:00 178.2 023402 2005/11/25 07:15 175.6 023402 2005/11/25 07:30 176.5 023402 2005/11/25 07:45 175.9 023402 2005/11/25 08:00 175.6 023402 2005/11/25 08:15 174.5 023402 2005/11/25 08:30 174.5 023402 2005/11/25 08:45 174.2 023402 2005/11/25 09:00 173.3 023402 2005/11/25 09:15 174.2 023402 2005/11/25 09:30 172.8 023402 2005/11/25 09:45 174.2 023402 2005/11/25 10:00 172.8 023402 2005/11/25 10:15 172.8 023402 2005/11/25 10:30 171.9 023402 2005/11/25 10:45 171.1 023402 2005/11/25 11:00 173.6 023402 2005/11/25 11:15 173.1 023402 2005/11/25 11:30 173.6 023402 2005/11/25 11:45 174.8 023402 2005/11/25 12:00 174.8 023402 2005/11/25 12:15 174.5 023402 2005/11/25 12:30 174.8 023402 2005/11/25 12:45 173.9 023402 2005/11/25 13:00 174.8 023402 2005/11/25 13:15 175.1 023402 2005/11/25 13:30 173.9 023402 2005/11/25 13:45 176.5 023402 2005/11/25 14:00 175.1 023402 2005/11/25 14:15 176.2 023402 2005/11/25 14:30 175.1 023402 2005/11/25 14:45 176.2 023402 2005/11/25 15:00 175.6 023402 2005/11/25 15:15 173.3 023402 2005/11/25 15:30 174.2 023402 2005/11/25 15:45 171.6 023402 2005/11/25 16:00 172.5 023402 2005/11/25 16:15 170.2 023402 2005/11/25 16:30 168.8 023402 2005/11/25 16:45 168.8 023402 2005/11/25 17:00 166.2 023402 2005/11/25 17:15 164.5 023402 2005/11/25 17:30 164.0 023402 2005/11/25 17:45 164.0 023402 2005/11/25 18:00 161.7 023402 2005/11/25 18:15 161.1 023402 2005/11/25 18:30 160.3 023402 2005/11/25 18:45 159.7 023402 2005/11/25 19:00 158.0 023402 2005/11/25 19:15 158.9 023402 2005/11/25 19:30 156.6 023402 2005/11/25 19:45 155.2 023402 2005/11/25 20:00 155.0 023402 2005/11/25 20:15 153.3 023402 2005/11/25 20:30 151.9 023402 2005/11/25 20:45 150.8 023402 2005/11/25 21:00 150.2 023402 2005/11/25 21:15 149.7 023402 2005/11/25 21:30 148.8 023402 2005/11/25 21:45 148.0 023402 2005/11/25 22:00 145.8 023402 2005/11/25 22:15 146.4 023402 2005/11/25 22:30 144.4 023402 2005/11/25 22:45 143.9 023402 2005/11/25 23:00 143.1 023402 2005/11/25 23:15 142.2 023402 2005/11/25 23:30 140.9 023402 2005/11/25 23:45 140.0 023402 2005/11/26 00:00 139.8 023402 2005/11/26 00:15 139.0 023402 2005/11/26 00:30 137.3 023402 2005/11/26 00:45 136.0 023402 2005/11/26 01:00 135.1 023402 2005/11/26 01:15 133.5 023402 2005/11/26 01:30 132.2 023402 2005/11/26 01:45 132.2 023402 2005/11/26 02:00 129.7 023402 2005/11/26 02:15 129.5 023402 2005/11/26 02:30 128.4 023402 2005/11/26 02:45 127.9 023402 2005/11/26 03:00 128.1 023402 2005/11/26 03:15 126.3 023402 2005/11/26 03:30 125.2 023402 2005/11/26 03:45 125.5 023402 2005/11/26 04:00 123.6 023402 2005/11/26 04:15 123.6 023402 2005/11/26 04:30 122.8 023402 2005/11/26 04:45 123.3 023402 2005/11/26 05:00 120.4 023402 2005/11/26 05:15 120.9 023402 2005/11/26 05:30 119.1 023402 2005/11/26 05:45 119.3 023402 2005/11/26 06:00 118.8 023402 2005/11/26 06:15 117.5 023402 2005/11/26 06:30 116.4 023402 2005/11/26 06:45 115.9 023402 2005/11/26 07:00 115.1 023402 2005/11/26 07:15 116.2 023402 2005/11/26 07:30 113.3 023402 2005/11/26 07:45 113.0 023402 2005/11/26 08:00 111.7 023402 2005/11/26 08:15 110.4 023402 2005/11/26 08:30 112.0 023402 2005/11/26 08:45 109.9 023402 2005/11/26 09:00 108.6 023402 2005/11/26 09:15 108.6 023402 2005/11/26 09:30 108.1 023402 2005/11/26 09:45 106.8 023402 2005/11/26 10:00 107.0 023402 2005/11/26 10:15 106.8 023402 2005/11/26 10:30 106.5 023402 2005/11/26 10:45 107.3 023402 2005/11/26 11:00 105.7 023402 2005/11/26 11:15 104.2 023402 2005/11/26 11:30 105.0 023402 2005/11/26 11:45 104.2 023402 2005/11/26 12:00 104.2 023402 2005/11/26 12:15 103.7 023402 2005/11/26 12:30 102.9 023402 2005/11/26 12:45 101.9 023402 2005/11/26 13:00 100.6 023402 2005/11/26 13:15 100.8 023402 2005/11/26 13:30 98.79 023402 2005/11/26 13:45 97.26 023402 2005/11/26 14:00 96.24 023402 2005/11/26 14:15 95.22 023402 2005/11/26 14:30 94.46 023402 2005/11/26 14:45 94.97 023402 2005/11/26 15:00 94.97 023402 2005/11/26 15:15 94.97 023402 2005/11/26 15:30 94.97 023402 2005/11/26 15:45 94.97 023402 2005/11/26 16:00 94.97 023402 2005/11/26 16:15 93.70 023402 2005/11/26 16:30 94.21 023402 2005/11/26 16:45 93.45 023402 2005/11/26 17:00 94.21 023402 2005/11/26 17:15 94.21 023402 2005/11/26 17:30 93.45 023402 2005/11/26 17:45 92.69 023402 2005/11/26 18:00 92.44 023402 2005/11/26 18:15 92.18 023402 2005/11/26 18:30 91.43 023402 2005/11/26 18:45 90.67 023402 2005/11/26 19:00 89.92 023402 2005/11/26 19:15 89.41 023402 2005/11/26 19:30 88.41 023402 2005/11/26 19:45 89.41 023402 2005/11/26 20:00 87.91 023402 2005/11/26 20:15 86.41 023402 2005/11/26 20:30 85.91 023402 2005/11/26 20:45 85.66 023402 2005/11/26 21:00 85.66 023402 2005/11/26 21:15 85.66 023402 2005/11/26 21:30 84.91 023402 2005/11/26 21:45 84.17 023402 2005/11/26 22:00 84.42 023402 2005/11/26 22:15 83.92 023402 2005/11/26 22:30 83.17 023402 2005/11/26 22:45 82.93 023402 2005/11/26 23:00 83.67 023402 2005/11/26 23:15 82.93 023402 2005/11/26 23:30 81.94 023402 2005/11/26 23:45 82.68 023402 2005/11/27 00:00 81.94 023402 2005/11/27 00:15 82.19 023402 2005/11/27 00:30 81.69 023402 2005/11/27 00:45 81.20 023402 2005/11/27 01:00 80.95 023402 2005/11/27 01:15 80.95 023402 2005/11/27 01:30 80.21 023402 2005/11/27 01:45 80.21 023402 2005/11/27 02:00 80.95 023402 2005/11/27 02:15 80.71 023402 2005/11/27 02:30 80.95 023402 2005/11/27 02:45 81.20 023402 2005/11/27 03:00 80.95 023402 2005/11/27 03:15 80.95 023402 2005/11/27 03:30 78.99 023402 2005/11/27 03:45 80.21 023402 2005/11/27 04:00 79.97 023402 2005/11/27 04:15 80.21 023402 2005/11/27 04:30 78.25 023402 2005/11/27 04:45 79.72 023402 2005/11/27 05:00 78.25 023402 2005/11/27 05:15 78.99 023402 2005/11/27 05:30 78.74 023402 2005/11/27 05:45 78.50 023402 2005/11/27 06:00 77.76 023402 2005/11/27 06:15 78.74 023402 2005/11/27 06:30 78.01 023402 2005/11/27 06:45 77.76 023402 2005/11/27 07:00 79.23 023402 2005/11/27 07:15 79.23 023402 2005/11/27 07:30 78.99 023402 2005/11/27 07:45 77.76 023402 2005/11/27 08:00 78.99 023402 2005/11/27 08:15 79.48 023402 2005/11/27 08:30 79.23 023402 2005/11/27 08:45 80.21 023402 2005/11/27 09:00 80.46 023402 2005/11/27 09:15 81.20 023402 2005/11/27 09:30 79.97 023402 2005/11/27 09:45 82.43 023402 2005/11/27 10:00 83.42 023402 2005/11/27 10:15 83.92 023402 2005/11/27 10:30 84.17 023402 2005/11/27 10:45 83.67 023402 2005/11/27 11:00 84.17 023402 2005/11/27 11:15 84.42 023402 2005/11/27 11:30 84.42 023402 2005/11/27 11:45 84.42 023402 2005/11/27 12:00 85.16 023402 2005/11/27 12:15 84.66 023402 2005/11/27 12:30 85.66 023402 2005/11/27 12:45 85.66 023402 2005/11/27 13:00 87.41 023402 2005/11/27 13:15 87.66 023402 2005/11/27 13:30 89.16 023402 2005/11/27 13:45 89.41 023402 2005/11/27 14:00 90.42 023402 2005/11/27 14:15 91.17 023402 2005/11/27 14:30 92.69 023402 2005/11/27 14:45 91.93 023402 2005/11/27 15:00 92.94 023402 2005/11/27 15:15 91.93 023402 2005/11/27 15:30 93.70 023402 2005/11/27 15:45 93.95 023402 2005/11/27 16:00 94.97 023402 2005/11/27 16:15 94.46 023402 2005/11/27 16:30 95.22 023402 2005/11/27 16:45 94.97 023402 2005/11/27 17:00 94.21 023402 2005/11/27 17:15 94.97 023402 2005/11/27 17:30 93.70 023402 2005/11/27 17:45 93.95 023402 2005/11/27 18:00 93.70 023402 2005/11/27 18:15 92.94 023402 2005/11/27 18:30 92.69 023402 2005/11/27 18:45 92.18 023402 2005/11/27 19:00 94.21 023402 2005/11/27 19:15 92.69 023402 2005/11/27 19:30 93.70 023402 2005/11/27 19:45 93.19 023402 2005/11/27 20:00 93.19 023402 2005/11/27 20:15 92.44 023402 2005/11/27 20:30 92.94 023402 2005/11/27 20:45 94.21 023402 2005/11/27 21:00 94.46 023402 2005/11/27 21:15 93.45 023402 2005/11/27 21:30 93.45 023402 2005/11/27 21:45 92.44 023402 2005/11/27 22:00 93.45 023402 2005/11/27 22:15 92.69 023402 2005/11/27 22:30 92.44 023402 2005/11/27 22:45 91.93 023402 2005/11/27 23:00 92.94 023402 2005/11/27 23:15 93.70 023402 2005/11/27 23:30 93.19 023402 2005/11/27 23:45 93.19 023402 2005/11/28 00:00 93.95 023402 2005/11/28 00:15 94.21 023402 2005/11/28 00:30 94.46 023402 2005/11/28 00:45 92.69 023402 2005/11/28 01:00 92.94 023402 2005/11/28 01:15 93.19 023402 2005/11/28 01:30 92.18 023402 2005/11/28 01:45 92.69 023402 2005/11/28 02:00 92.18 023402 2005/11/28 02:15 92.18 023402 2005/11/28 02:30 92.18 023402 2005/11/28 02:45 91.43 023402 2005/11/28 03:00 90.92 023402 2005/11/28 03:15 90.42 023402 2005/11/28 03:30 90.17 023402 2005/11/28 03:45 89.92 023402 2005/11/28 04:00 89.92 023402 2005/11/28 04:15 90.42 023402 2005/11/28 04:30 89.41 023402 2005/11/28 04:45 89.16 023402 2005/11/28 05:00 88.66 023402 2005/11/28 05:15 89.16 023402 2005/11/28 05:30 88.41 023402 2005/11/28 05:45 87.91 023402 2005/11/28 06:00 87.41 023402 2005/11/28 06:15 87.66 023402 2005/11/28 06:30 88.16 023402 2005/11/28 06:45 87.41 023402 2005/11/28 07:00 87.91 023402 2005/11/28 07:15 87.66 023402 2005/11/28 07:30 89.41 023402 2005/11/28 07:45 87.66 023402 2005/11/28 08:00 87.91 023402 2005/11/28 08:15 86.91 023402 2005/11/28 08:30 87.91 023402 2005/11/28 08:45 88.16 023402 2005/11/28 09:00 89.41 023402 2005/11/28 09:15 88.41 023402 2005/11/28 09:30 88.91 023402 2005/11/28 09:45 88.91 023402 2005/11/28 10:00 90.42 023402 2005/11/28 10:15 91.68 023402 2005/11/28 10:30 90.42 023402 2005/11/28 10:45 91.17 023402 2005/11/28 11:00 90.92 023402 2005/11/28 11:15 91.17 023402 2005/11/28 11:30 91.43 023402 2005/11/28 11:45 92.18 023402 2005/11/28 12:00 91.68 023402 2005/11/28 12:15 90.92 023402 2005/11/28 12:30 90.92 023402 2005/11/28 12:45 91.93 023402 2005/11/28 13:00 91.93 023402 2005/11/28 13:15 91.93 023402 2005/11/28 13:30 92.44 023402 2005/11/28 13:45 92.44 023402 2005/11/28 14:00 93.70 023402 2005/11/28 14:15 94.21 023402 2005/11/28 14:30 94.46 023402 2005/11/28 14:45 94.97 023402 2005/11/28 15:00 94.97 023402 2005/11/28 15:15 96.49 023402 2005/11/28 15:30 94.97 023402 2005/11/28 15:45 95.48 023402 2005/11/28 16:00 95.98 023402 2005/11/28 16:15 96.49 023402 2005/11/28 16:30 96.49 023402 2005/11/28 16:45 96.49 023402 2005/11/28 17:00 96.49 023402 2005/11/28 17:15 96.49 023402 2005/11/28 17:30 96.75 023402 2005/11/28 17:45 96.24 023402 2005/11/28 18:00 96.49 023402 2005/11/28 18:15 96.75 023402 2005/11/28 18:30 95.98 023402 2005/11/28 18:45 95.48 023402 2005/11/28 19:00 95.48 023402 2005/11/28 19:15 95.22 023402 2005/11/28 19:30 95.48 023402 2005/11/28 19:45 94.97 023402 2005/11/28 20:00 95.22 023402 2005/11/28 20:15 94.97 023402 2005/11/28 20:30 93.70 023402 2005/11/28 20:45 94.46 023402 2005/11/28 21:00 93.95 023402 2005/11/28 21:15 92.94 023402 2005/11/28 21:30 93.45 023402 2005/11/28 21:45 93.70 023402 2005/11/28 22:00 93.45 023402 2005/11/28 22:15 93.95 023402 2005/11/28 22:30 93.45 023402 2005/11/28 22:45 92.69 023402 2005/11/28 23:00 92.94 023402 2005/11/28 23:15 92.69 023402 2005/11/28 23:30 93.19 023402 2005/11/28 23:45 91.93 023402 2005/11/29 00:00 92.44 023402 2005/11/29 00:15 92.44 023402 2005/11/29 00:30 92.44 023402 2005/11/29 00:45 92.94 023402 2005/11/29 01:00 92.18 023402 2005/11/29 01:15 92.18 023402 2005/11/29 01:30 92.94 023402 2005/11/29 01:45 92.94 023402 2005/11/29 02:00 92.44 023402 2005/11/29 02:15 93.45 023402 2005/11/29 02:30 91.93 023402 2005/11/29 02:45 93.45 023402 2005/11/29 03:00 93.70 023402 2005/11/29 03:15 92.69 023402 2005/11/29 03:30 93.19 023402 2005/11/29 03:45 93.45 023402 2005/11/29 04:00 94.71 023402 2005/11/29 04:15 94.21 023402 2005/11/29 04:30 94.46 023402 2005/11/29 04:45 95.73 023402 2005/11/29 05:00 94.46 023402 2005/11/29 05:15 94.97 023402 2005/11/29 05:30 95.48 023402 2005/11/29 05:45 95.98 023402 2005/11/29 06:00 96.75 023402 2005/11/29 06:15 96.24 023402 2005/11/29 06:30 97.51 023402 2005/11/29 06:45 97.00 023402 2005/11/29 07:00 98.53 023402 2005/11/29 07:15 98.28 023402 2005/11/29 07:30 99.04 023402 2005/11/29 07:45 99.04 023402 2005/11/29 08:00 99.81 023402 2005/11/29 08:15 100.8 023402 2005/11/29 08:30 101.6 023402 2005/11/29 08:45 101.6 023402 2005/11/29 09:00 102.6 023402 2005/11/29 09:15 102.9 023402 2005/11/29 09:30 104.7 023402 2005/11/29 09:45 105.0 023402 2005/11/29 10:00 106.0 023402 2005/11/29 10:15 106.8 023402 2005/11/29 10:30 107.5 023402 2005/11/29 10:45 109.6 023402 2005/11/29 11:00 109.9 023402 2005/11/29 11:15 111.7 023402 2005/11/29 11:30 112.2 023402 2005/11/29 11:45 113.0 023402 2005/11/29 12:00 114.1 023402 2005/11/29 12:15 115.4 023402 2005/11/29 12:30 115.6 023402 2005/11/29 12:45 117.0 023402 2005/11/29 13:00 118.0 023402 2005/11/29 13:15 119.1 023402 2005/11/29 13:30 119.9 023402 2005/11/29 13:45 120.4 023402 2005/11/29 14:00 122.3 023402 2005/11/29 14:15 123.3 023402 2005/11/29 14:30 124.1 023402 2005/11/29 14:45 126.0 023402 2005/11/29 15:00 127.9 023402 2005/11/29 15:15 128.4 023402 2005/11/29 15:30 130.3 023402 2005/11/29 15:45 132.2 023402 2005/11/29 16:00 135.1 023402 2005/11/29 16:15 136.5 023402 2005/11/29 16:30 136.8 023402 2005/11/29 16:45 138.7 023402 2005/11/29 17:00 141.4 023402 2005/11/29 17:15 141.7 023402 2005/11/29 17:30 145.5 023402 2005/11/29 17:45 148.3 023402 2005/11/29 18:00 150.2 023402 2005/11/29 18:15 153.3 023402 2005/11/29 18:30 155.2 023402 2005/11/29 18:45 158.6 023402 2005/11/29 19:00 161.4 023402 2005/11/29 19:15 165.1 023402 2005/11/29 19:30 167.6 023402 2005/11/29 19:45 171.1 023402 2005/11/29 20:00 174.5 023402 2005/11/29 20:15 177.1 023402 2005/11/29 20:30 181.4 023402 2005/11/29 20:45 184.6 023402 2005/11/29 21:00 188.1 023402 2005/11/29 21:15 192.8 023402 2005/11/29 21:30 196.3 023402 2005/11/29 21:45 202.8 023402 2005/11/29 22:00 209.7 023402 2005/11/29 22:15 217.9 023402 2005/11/29 22:30 225.9 023402 2005/11/29 22:45 233.3 023402 2005/11/29 23:00 244.0 023402 2005/11/29 23:15 252.6 023402 2005/11/29 23:30 262.0 023402 2005/11/29 23:45 271.1 023402 2005/11/30 00:00 278.5 023402 2005/11/30 00:15 287.2 023402 2005/11/30 00:30 292.3 023402 2005/11/30 00:45 300.2 023402 2005/11/30 01:00 306.8 023402 2005/11/30 01:15 313.8 023402 2005/11/30 01:30 322.0 023402 2005/11/30 01:45 328.4 023402 2005/11/30 02:00 335.3 023402 2005/11/30 02:15 341.9 023402 2005/11/30 02:30 348.2 023402 2005/11/30 02:45 355.7 023402 2005/11/30 03:00 360.2 023402 2005/11/30 03:15 368.6 023402 2005/11/30 03:30 376.7 023402 2005/11/30 03:45 385.6 023402 2005/11/30 04:00 390.3 023402 2005/11/30 04:15 395.8 023402 2005/11/30 04:30 403.8 023402 2005/11/30 04:45 407.8 023402 2005/11/30 05:00 415.0 023402 2005/11/30 05:15 422.7 023402 2005/11/30 05:30 431.3 023402 2005/11/30 05:45 440.4 023402 2005/11/30 06:00 448.8 023402 2005/11/30 06:15 455.5 023402 2005/11/30 06:30 463.9 023402 2005/11/30 06:45 472.9 023402 2005/11/30 07:00 477.2 023402 2005/11/30 07:15 486.7 023402 2005/11/30 07:30 493.2 023402 2005/11/30 07:45 503.7 023402 2005/11/30 08:00 509.8 023402 2005/11/30 08:15 517.4 023402 2005/11/30 08:30 523.6 023402 2005/11/30 08:45 530.8 023402 2005/11/30 09:00 533.9 023402 2005/11/30 09:15 541.6 023402 2005/11/30 09:30 547.9 023402 2005/11/30 09:45 556.6 023402 2005/11/30 10:00 558.9 023402 2005/11/30 10:15 564.8 023402 2005/11/30 10:30 571.7 023402 2005/11/30 10:45 578.2 023402 2005/11/30 11:00 581.9 023402 2005/11/30 11:15 584.2 023402 2005/11/30 11:30 591.7 023402 2005/11/30 11:45 597.8 023402 2005/11/30 12:00 602.0 023402 2005/11/30 12:15 606.2 023402 2005/11/30 12:30 608.6 023402 2005/11/30 12:45 614.3 023402 2005/11/30 13:00 617.1 023402 2005/11/30 13:15 618.1 023402 2005/11/30 13:30 623.8 023402 2005/11/30 13:45 626.6 023402 2005/11/30 14:00 631.4 023402 2005/11/30 14:15 633.3 023402 2005/11/30 14:30 635.7 023402 2005/11/30 14:45 643.4 023402 2005/11/30 15:00 645.8 023402 2005/11/30 15:15 646.7 023402 2005/11/30 15:30 650.1 023402 2005/11/30 15:45 652.5 023402 2005/11/30 16:00 650.6 023402 2005/11/30 16:15 654.0 023402 2005/11/30 16:30 658.3 023402 2005/11/30 16:45 659.8 023402 2005/11/30 17:00 662.2 023402 2005/11/30 17:15 664.7 023402 2005/11/30 17:30 665.1 023402 2005/11/30 17:45 672.5 023402 2005/11/30 18:00 670.5 023402 2005/11/30 18:15 671.0 023402 2005/11/30 18:30 673.9 023402 2005/11/30 18:45 673.9 023402 2005/11/30 19:00 673.9 023402 2005/11/30 19:15 678.3 023402 2005/11/30 19:30 680.3 023402 2005/11/30 19:45 679.8 023402 2005/11/30 20:00 683.7 023402 2005/11/30 20:15 681.3 023402 2005/11/30 20:30 687.2 023402 2005/11/30 20:45 685.2 023402 2005/11/30 21:00 681.8 023402 2005/11/30 21:15 687.6 023402 2005/11/30 21:30 687.6 023402 2005/11/30 21:45 688.6 023402 2005/11/30 22:00 692.1 023402 2005/11/30 22:15 689.6 023402 2005/11/30 22:30 690.1 023402 2005/11/30 22:45 686.7 023402 2005/11/30 23:00 689.6 023402 2005/11/30 23:15 693.6 023402 2005/11/30 23:30 694.6 023402 2005/11/30 23:45 693.1 023402 2005/12/01 00:00 692.1 023402 2005/12/01 00:15 694.1 023402 2005/12/01 00:30 694.1 023402 2005/12/01 00:45 694.6 023402 2005/12/01 01:00 698.0 023402 2005/12/01 01:15 695.0 023402 2005/12/01 01:30 696.5 023402 2005/12/01 01:45 693.6 023402 2005/12/01 02:00 699.5 023402 2005/12/01 02:15 698.0 023402 2005/12/01 02:30 699.5 023402 2005/12/01 02:45 696.5 023402 2005/12/01 03:00 697.0 023402 2005/12/01 03:15 696.0 023402 2005/12/01 03:30 697.5 023402 2005/12/01 03:45 698.0 023402 2005/12/01 04:00 697.5 023402 2005/12/01 04:15 700.0 023402 2005/12/01 04:30 698.0 023402 2005/12/01 04:45 697.0 023402 2005/12/01 05:00 698.0 023402 2005/12/01 05:15 698.0 023402 2005/12/01 05:30 696.0 023402 2005/12/01 05:45 698.5 023402 2005/12/01 06:00 695.0 023402 2005/12/01 06:15 697.5 023402 2005/12/01 06:30 696.5 023402 2005/12/01 06:45 698.0 023402 2005/12/01 07:00 698.0 023402 2005/12/01 07:15 697.0 023402 2005/12/01 07:30 696.5 023402 2005/12/01 07:45 695.0 023402 2005/12/01 08:00 695.5 023402 2005/12/01 08:15 691.6 023402 2005/12/01 08:30 694.1 023402 2005/12/01 08:45 692.6 023402 2005/12/01 09:00 692.1 023402 2005/12/01 09:15 695.0 023402 2005/12/01 09:30 687.2 023402 2005/12/01 09:45 690.6 023402 2005/12/01 10:00 690.6 023402 2005/12/01 10:15 690.6 023402 2005/12/01 10:30 691.1 023402 2005/12/01 10:45 689.1 023402 2005/12/01 11:00 686.7 023402 2005/12/01 11:15 683.2 023402 2005/12/01 11:30 681.8 023402 2005/12/01 11:45 682.7 023402 2005/12/01 12:00 679.8 023402 2005/12/01 12:15 683.2 023402 2005/12/01 12:30 678.3 023402 2005/12/01 12:45 680.8 023402 2005/12/01 13:00 678.8 023402 2005/12/01 13:15 679.8 023402 2005/12/01 13:30 679.3 023402 2005/12/01 13:45 674.9 023402 2005/12/01 14:00 668.5 023402 2005/12/01 14:15 674.4 023402 2005/12/01 14:30 668.1 023402 2005/12/01 14:45 671.0 023402 2005/12/01 15:00 665.6 023402 2005/12/01 15:15 665.6 023402 2005/12/01 15:30 665.6 023402 2005/12/01 15:45 663.7 023402 2005/12/01 16:00 655.9 023402 2005/12/01 16:15 658.8 023402 2005/12/01 16:30 654.5 023402 2005/12/01 16:45 654.5 023402 2005/12/01 17:00 654.0 023402 2005/12/01 17:15 651.1 023402 2005/12/01 17:30 647.2 023402 2005/12/01 17:45 646.7 023402 2005/12/01 18:00 641.9 023402 2005/12/01 18:15 639.0 023402 2005/12/01 18:30 632.8 023402 2005/12/01 18:45 635.2 023402 2005/12/01 19:00 630.4 023402 2005/12/01 19:15 629.0 023402 2005/12/01 19:30 625.2 023402 2005/12/01 19:45 622.3 023402 2005/12/01 20:00 620.4 023402 2005/12/01 20:15 619.5 023402 2005/12/01 20:30 615.7 023402 2005/12/01 20:45 614.3 023402 2005/12/01 21:00 609.1 023402 2005/12/01 21:15 607.6 023402 2005/12/01 21:30 604.3 023402 2005/12/01 21:45 598.2 023402 2005/12/01 22:00 597.8 023402 2005/12/01 22:15 596.4 023402 2005/12/01 22:30 588.9 023402 2005/12/01 22:45 587.0 023402 2005/12/01 23:00 585.2 023402 2005/12/01 23:15 583.8 023402 2005/12/01 23:30 578.2 023402 2005/12/01 23:45 577.7 023402 2005/12/02 00:00 571.3 023402 2005/12/02 00:15 568.5 023402 2005/12/02 00:30 567.1 023402 2005/12/02 00:45 562.5 023402 2005/12/02 01:00 559.3 023402 2005/12/02 01:15 554.3 023402 2005/12/02 01:30 550.6 023402 2005/12/02 01:45 549.3 023402 2005/12/02 02:00 540.2 023402 2005/12/02 02:15 543.4 023402 2005/12/02 02:30 536.6 023402 2005/12/02 02:45 534.4 023402 2005/12/02 03:00 531.7 023402 2005/12/02 03:15 524.9 023402 2005/12/02 03:30 521.8 023402 2005/12/02 03:45 520.9 023402 2005/12/02 04:00 518.3 023402 2005/12/02 04:15 509.8 023402 2005/12/02 04:30 509.4 023402 2005/12/02 04:45 505.4 023402 2005/12/02 05:00 501.5 023402 2005/12/02 05:15 495.8 023402 2005/12/02 05:30 494.5 023402 2005/12/02 05:45 490.1 023402 2005/12/02 06:00 489.3 023402 2005/12/02 06:15 486.7 023402 2005/12/02 06:30 478.0 023402 2005/12/02 06:45 478.5 023402 2005/12/02 07:00 473.3 023402 2005/12/02 07:15 472.9 023402 2005/12/02 07:30 471.2 023402 2005/12/02 07:45 467.8 023402 2005/12/02 08:00 464.4 023402 2005/12/02 08:15 464.4 023402 2005/12/02 08:30 461.8 023402 2005/12/02 08:45 455.0 023402 2005/12/02 09:00 455.9 023402 2005/12/02 09:15 455.0 023402 2005/12/02 09:30 452.1 023402 2005/12/02 09:45 450.4 023402 2005/12/02 10:00 446.2 023402 2005/12/02 10:15 443.7 023402 2005/12/02 10:30 442.5 023402 2005/12/02 10:45 437.1 023402 2005/12/02 11:00 438.8 023402 2005/12/02 11:15 436.7 023402 2005/12/02 11:30 433.0 023402 2005/12/02 11:45 433.8 023402 2005/12/02 12:00 429.7 023402 2005/12/02 12:15 428.0 023402 2005/12/02 12:30 425.6 023402 2005/12/02 12:45 422.3 023402 2005/12/02 13:00 422.7 023402 2005/12/02 13:15 421.1 023402 2005/12/02 13:30 418.2 023402 2005/12/02 13:45 415.4 023402 2005/12/02 14:00 413.4 023402 2005/12/02 14:15 413.8 023402 2005/12/02 14:30 412.2 023402 2005/12/02 14:45 409.4 023402 2005/12/02 15:00 406.6 023402 2005/12/02 15:15 407.0 023402 2005/12/02 15:30 405.0 023402 2005/12/02 15:45 401.0 023402 2005/12/02 16:00 399.4 023402 2005/12/02 16:15 396.6 023402 2005/12/02 16:30 397.4 023402 2005/12/02 16:45 391.9 023402 2005/12/02 17:00 393.0 023402 2005/12/02 17:15 392.7 023402 2005/12/02 17:30 390.7 023402 2005/12/02 17:45 389.5 023402 2005/12/02 18:00 385.6 023402 2005/12/02 18:15 386.8 023402 2005/12/02 18:30 384.0 023402 2005/12/02 18:45 380.5 023402 2005/12/02 19:00 383.2 023402 2005/12/02 19:15 379.7 023402 2005/12/02 19:30 378.2 023402 2005/12/02 19:45 377.4 023402 2005/12/02 20:00 377.4 023402 2005/12/02 20:15 372.8 023402 2005/12/02 20:30 371.6 023402 2005/12/02 20:45 369.7 023402 2005/12/02 21:00 367.1 023402 2005/12/02 21:15 365.5 023402 2005/12/02 21:30 366.7 023402 2005/12/02 21:45 365.1 023402 2005/12/02 22:00 363.6 023402 2005/12/02 22:15 363.2 023402 2005/12/02 22:30 361.7 023402 2005/12/02 22:45 359.1 023402 2005/12/02 23:00 360.2 023402 2005/12/02 23:15 353.8 023402 2005/12/02 23:30 352.3 023402 2005/12/02 23:45 353.1 023402 2005/12/03 00:00 350.8 023402 2005/12/03 00:15 350.8 023402 2005/12/03 00:30 349.3 023402 2005/12/03 00:45 349.7 023402 2005/12/03 01:00 347.1 023402 2005/12/03 01:15 346.7 023402 2005/12/03 01:30 345.2 023402 2005/12/03 01:45 344.5 023402 2005/12/03 02:00 342.3 023402 2005/12/03 02:15 341.9 023402 2005/12/03 02:30 339.7 023402 2005/12/03 02:45 337.9 023402 2005/12/03 03:00 335.7 023402 2005/12/03 03:15 335.7 023402 2005/12/03 03:30 335.3 023402 2005/12/03 03:45 334.2 023402 2005/12/03 04:00 331.0 023402 2005/12/03 04:15 332.1 023402 2005/12/03 04:30 328.8 023402 2005/12/03 04:45 329.9 023402 2005/12/03 05:00 325.9 023402 2005/12/03 05:15 326.6 023402 2005/12/03 05:30 327.0 023402 2005/12/03 05:45 325.6 023402 2005/12/03 06:00 323.8 023402 2005/12/03 06:15 321.6 023402 2005/12/03 06:30 322.7 023402 2005/12/03 06:45 321.3 023402 2005/12/03 07:00 318.8 023402 2005/12/03 07:15 317.7 023402 2005/12/03 07:30 316.6 023402 2005/12/03 07:45 315.2 023402 2005/12/03 08:00 315.6 023402 2005/12/03 08:15 314.5 023402 2005/12/03 08:30 313.5 023402 2005/12/03 08:45 312.0 023402 2005/12/03 09:00 310.6 023402 2005/12/03 09:15 309.2 023402 2005/12/03 09:30 307.5 023402 2005/12/03 09:45 306.8 023402 2005/12/03 10:00 306.4 023402 2005/12/03 10:15 307.5 023402 2005/12/03 10:30 304.4 023402 2005/12/03 10:45 303.7 023402 2005/12/03 11:00 303.0 023402 2005/12/03 11:15 301.9 023402 2005/12/03 11:30 301.2 023402 2005/12/03 11:45 299.5 023402 2005/12/03 12:00 297.4 023402 2005/12/03 12:15 298.1 023402 2005/12/03 12:30 294.7 023402 2005/12/03 12:45 294.7 023402 2005/12/03 13:00 295.4 023402 2005/12/03 13:15 293.7 023402 2005/12/03 13:30 291.3 023402 2005/12/03 13:45 288.2 023402 2005/12/03 14:00 290.3 023402 2005/12/03 14:15 287.5 023402 2005/12/03 14:30 287.5 023402 2005/12/03 14:45 286.2 023402 2005/12/03 15:00 283.5 023402 2005/12/03 15:15 283.8 023402 2005/12/03 15:30 283.8 023402 2005/12/03 15:45 280.5 023402 2005/12/03 16:00 281.1 023402 2005/12/03 16:15 279.8 023402 2005/12/03 16:30 279.8 023402 2005/12/03 16:45 276.8 023402 2005/12/03 17:00 276.5 023402 2005/12/03 17:15 274.1 023402 2005/12/03 17:30 274.8 023402 2005/12/03 17:45 273.8 023402 2005/12/03 18:00 271.5 023402 2005/12/03 18:15 272.1 023402 2005/12/03 18:30 269.5 023402 2005/12/03 18:45 269.5 023402 2005/12/03 19:00 267.9 023402 2005/12/03 19:15 268.2 023402 2005/12/03 19:30 267.2 023402 2005/12/03 19:45 266.2 023402 2005/12/03 20:00 265.6 023402 2005/12/03 20:15 263.9 023402 2005/12/03 20:30 261.6 023402 2005/12/03 20:45 262.6 023402 2005/12/03 21:00 259.7 023402 2005/12/03 21:15 260.0 023402 2005/12/03 21:30 258.7 023402 2005/12/03 21:45 255.8 023402 2005/12/03 22:00 256.5 023402 2005/12/03 22:15 254.2 023402 2005/12/03 22:30 254.2 023402 2005/12/03 22:45 253.9 023402 2005/12/03 23:00 252.0 023402 2005/12/03 23:15 252.0 023402 2005/12/03 23:30 250.0 023402 2005/12/03 23:45 249.1 023402 2005/12/04 00:00 247.8 023402 2005/12/04 00:15 248.1 023402 2005/12/04 00:30 247.2 023402 2005/12/04 00:45 245.3 023402 2005/12/04 01:00 245.3 023402 2005/12/04 01:15 244.0 023402 2005/12/04 01:30 242.7 023402 2005/12/04 01:45 242.4 023402 2005/12/04 02:00 241.5 023402 2005/12/04 02:15 239.9 023402 2005/12/04 02:30 240.2 023402 2005/12/04 02:45 239.3 023402 2005/12/04 03:00 238.6 023402 2005/12/04 03:15 236.7 023402 2005/12/04 03:30 236.4 023402 2005/12/04 03:45 234.6 023402 2005/12/04 04:00 233.6 023402 2005/12/04 04:15 233.3 023402 2005/12/04 04:30 233.3 023402 2005/12/04 04:45 233.0 023402 2005/12/04 05:00 231.1 023402 2005/12/04 05:15 231.4 023402 2005/12/04 05:30 230.2 023402 2005/12/04 05:45 230.2 023402 2005/12/04 06:00 229.0 023402 2005/12/04 06:15 227.7 023402 2005/12/04 06:30 226.8 023402 2005/12/04 06:45 226.2 023402 2005/12/04 07:00 224.9 023402 2005/12/04 07:15 224.9 023402 2005/12/04 07:30 223.7 023402 2005/12/04 07:45 223.1 023402 2005/12/04 08:00 222.5 023402 2005/12/04 08:15 222.5 023402 2005/12/04 08:30 221.9 023402 2005/12/04 08:45 219.7 023402 2005/12/04 09:00 218.5 023402 2005/12/04 09:15 218.8 023402 2005/12/04 09:30 218.2 023402 2005/12/04 09:45 217.6 023402 2005/12/04 10:00 215.8 023402 2005/12/04 10:15 215.8 023402 2005/12/04 10:30 215.5 023402 2005/12/04 10:45 213.9 023402 2005/12/04 11:00 214.3 023402 2005/12/04 11:15 213.9 023402 2005/12/04 11:30 210.3 023402 2005/12/04 11:45 210.9 023402 2005/12/04 12:00 210.3 023402 2005/12/04 12:15 210.0 023402 2005/12/04 12:30 210.3 023402 2005/12/04 12:45 208.2 023402 2005/12/04 13:00 206.7 023402 2005/12/04 13:15 207.6 023402 2005/12/04 13:30 206.4 023402 2005/12/04 13:45 205.5 023402 2005/12/04 14:00 204.9 023402 2005/12/04 14:15 204.0 023402 2005/12/04 14:30 204.0 023402 2005/12/04 14:45 201.6 023402 2005/12/04 15:00 202.5 023402 2005/12/04 15:15 201.0 023402 2005/12/04 15:30 200.7 023402 2005/12/04 15:45 198.4 023402 2005/12/04 16:00 199.9 023402 2005/12/04 16:15 198.4 023402 2005/12/04 16:30 197.8 023402 2005/12/04 16:45 196.3 023402 2005/12/04 17:00 195.4 023402 2005/12/04 17:15 194.2 023402 2005/12/04 17:30 195.1 023402 2005/12/04 17:45 193.7 023402 2005/12/04 18:00 193.7 023402 2005/12/04 18:15 193.1 023402 2005/12/04 18:30 192.2 023402 2005/12/04 18:45 192.5 023402 2005/12/04 19:00 191.6 023402 2005/12/04 19:15 190.1 023402 2005/12/04 19:30 188.4 023402 2005/12/04 19:45 188.1 023402 2005/12/04 20:00 189.0 023402 2005/12/04 20:15 187.2 023402 2005/12/04 20:30 186.9 023402 2005/12/04 20:45 185.5 023402 2005/12/04 21:00 185.5 023402 2005/12/04 21:15 184.6 023402 2005/12/04 21:30 183.7 023402 2005/12/04 21:45 182.0 023402 2005/12/04 22:00 181.7 023402 2005/12/04 22:15 181.4 023402 2005/12/04 22:30 179.1 023402 2005/12/04 22:45 178.5 023402 2005/12/04 23:00 177.1 023402 2005/12/04 23:15 175.9 023402 2005/12/04 23:30 175.9 023402 2005/12/04 23:45 176.5 023402 2005/12/05 00:00 175.4 023402 2005/12/05 00:15 175.6 023402 2005/12/05 00:30 175.1 023402 2005/12/05 00:45 173.3 023402 2005/12/05 01:00 173.9 023402 2005/12/05 01:15 172.8 023402 2005/12/05 01:30 172.8 023402 2005/12/05 01:45 171.9 023402 2005/12/05 02:00 172.2 023402 2005/12/05 02:15 170.5 023402 2005/12/05 02:30 170.5 023402 2005/12/05 02:45 168.8 023402 2005/12/05 03:00 167.9 023402 2005/12/05 03:15 166.8 023402 2005/12/05 03:30 166.5 023402 2005/12/05 03:45 166.8 023402 2005/12/05 04:00 164.5 023402 2005/12/05 04:15 165.4 023402 2005/12/05 04:30 164.5 023402 2005/12/05 04:45 164.2 023402 2005/12/05 05:00 165.7 023402 2005/12/05 05:15 164.5 023402 2005/12/05 05:30 165.1 023402 2005/12/05 05:45 164.0 023402 2005/12/05 06:00 164.5 023402 2005/12/05 06:15 164.5 023402 2005/12/05 06:30 165.1 023402 2005/12/05 06:45 164.5 023402 2005/12/05 07:00 165.1 023402 2005/12/05 07:15 165.1 023402 2005/12/05 07:30 165.9 023402 2005/12/05 07:45 164.2 023402 2005/12/05 08:00 165.4 023402 2005/12/05 08:15 166.2 023402 2005/12/05 08:30 165.1 023402 2005/12/05 08:45 165.4 023402 2005/12/05 09:00 165.4 023402 2005/12/05 09:15 164.8 023402 2005/12/05 09:30 165.9 023402 2005/12/05 09:45 165.7 023402 2005/12/05 10:00 166.2 023402 2005/12/05 10:15 168.5 023402 2005/12/05 10:30 170.8 023402 2005/12/05 10:45 169.9 023402 2005/12/05 11:00 172.5 023402 2005/12/05 11:15 173.1 023402 2005/12/05 11:30 169.6 023402 2005/12/05 11:45 166.5 023402 2005/12/05 12:00 165.1 023402 2005/12/05 12:15 164.5 023402 2005/12/05 12:30 164.8 023402 2005/12/05 12:45 164.5 023402 2005/12/05 13:00 163.1 023402 2005/12/05 13:15 164.5 023402 2005/12/05 13:30 164.8 023402 2005/12/05 13:45 163.4 023402 2005/12/05 14:00 163.7 023402 2005/12/05 14:15 162.3 023402 2005/12/05 14:30 163.4 023402 2005/12/05 14:45 162.5 023402 2005/12/05 15:00 162.3 023402 2005/12/05 15:15 162.0 023402 2005/12/05 15:30 163.1 023402 2005/12/05 15:45 163.1 023402 2005/12/05 16:00 162.3 023402 2005/12/05 16:15 162.3 023402 2005/12/05 16:30 161.7 023402 2005/12/05 16:45 159.7 023402 2005/12/05 17:00 158.6 023402 2005/12/05 17:15 159.4 023402 2005/12/05 17:30 157.8 023402 2005/12/05 17:45 157.5 023402 2005/12/05 18:00 157.8 023402 2005/12/05 18:15 157.8 023402 2005/12/05 18:30 156.1 023402 2005/12/05 18:45 155.8 023402 2005/12/05 19:00 155.2 023402 2005/12/05 19:15 154.4 023402 2005/12/05 19:30 153.6 023402 2005/12/05 19:45 152.5 023402 2005/12/05 20:00 151.6 023402 2005/12/05 20:15 149.7 023402 2005/12/05 20:30 148.8 023402 2005/12/05 20:45 147.2 023402 2005/12/05 21:00 146.1 023402 2005/12/05 21:15 145.3 023402 2005/12/05 21:30 144.2 023402 2005/12/05 21:45 143.6 023402 2005/12/05 22:00 142.2 023402 2005/12/05 22:15 141.1 023402 2005/12/05 22:30 141.7 023402 2005/12/05 22:45 140.3 023402 2005/12/05 23:00 139.5 023402 2005/12/05 23:15 139.5 023402 2005/12/05 23:30 138.7 023402 2005/12/05 23:45 137.6 023402 2005/12/06 00:00 137.0 023402 2005/12/06 00:15 137.0 023402 2005/12/06 00:30 136.0 023402 2005/12/06 00:45 135.4 023402 2005/12/06 01:00 135.1 023402 2005/12/06 01:15 135.4 023402 2005/12/06 01:30 133.8 023402 2005/12/06 01:45 133.3 023402 2005/12/06 02:00 133.8 023402 2005/12/06 02:15 132.4 023402 2005/12/06 02:30 133.3 023402 2005/12/06 02:45 131.6 023402 2005/12/06 03:00 133.0 023402 2005/12/06 03:15 132.2 023402 2005/12/06 03:30 130.3 023402 2005/12/06 03:45 131.4 023402 2005/12/06 04:00 130.3 023402 2005/12/06 04:15 129.5 023402 2005/12/06 04:30 129.2 023402 2005/12/06 04:45 129.7 023402 2005/12/06 05:00 128.9 023402 2005/12/06 05:15 129.7 023402 2005/12/06 05:30 128.4 023402 2005/12/06 05:45 127.9 023402 2005/12/06 06:00 127.9 023402 2005/12/06 06:15 128.1 023402 2005/12/06 06:30 127.3 023402 2005/12/06 06:45 127.3 023402 2005/12/06 07:00 126.5 023402 2005/12/06 07:15 126.8 023402 2005/12/06 07:30 126.0 023402 2005/12/06 07:45 126.8 023402 2005/12/06 08:00 125.5 023402 2005/12/06 08:15 125.2 023402 2005/12/06 08:30 125.2 023402 2005/12/06 08:45 124.9 023402 2005/12/06 09:00 125.2 023402 2005/12/06 09:15 125.5 023402 2005/12/06 09:30 125.2 023402 2005/12/06 09:45 125.7 023402 2005/12/06 10:00 125.7 023402 2005/12/06 10:15 126.3 023402 2005/12/06 10:30 125.7 023402 2005/12/06 10:45 126.3 023402 2005/12/06 11:00 126.5 023402 2005/12/06 11:15 128.7 023402 2005/12/06 11:30 130.0 023402 2005/12/06 11:45 130.0 023402 2005/12/06 12:00 129.2 023402 2005/12/06 12:15 127.6 023402 2005/12/06 12:30 126.3 023402 2005/12/06 12:45 126.3 023402 2005/12/06 13:00 124.7 023402 2005/12/06 13:15 124.1 023402 2005/12/06 13:30 123.9 023402 2005/12/06 13:45 123.6 023402 2005/12/06 14:00 123.3 023402 2005/12/06 14:15 123.1 023402 2005/12/06 14:30 122.5 023402 2005/12/06 14:45 123.1 023402 2005/12/06 15:00 122.8 023402 2005/12/06 15:15 122.3 023402 2005/12/06 15:30 123.6 023402 2005/12/06 15:45 123.1 023402 2005/12/06 16:00 122.8 023402 2005/12/06 16:15 121.5 023402 2005/12/06 16:30 121.2 023402 2005/12/06 16:45 119.3 023402 2005/12/06 17:00 119.1 023402 2005/12/06 17:15 118.0 023402 2005/12/06 17:30 117.0 023402 2005/12/06 17:45 117.0 023402 2005/12/06 18:00 115.9 023402 2005/12/06 18:15 113.8 023402 2005/12/06 18:30 114.3 023402 2005/12/06 18:45 112.5 023402 2005/12/06 19:00 111.7 023402 2005/12/06 19:15 112.2 023402 2005/12/06 19:30 110.4 023402 2005/12/06 19:45 110.9 023402 2005/12/06 20:00 110.9 023402 2005/12/06 20:15 110.4 023402 2005/12/06 20:30 110.9 023402 2005/12/06 20:45 109.6 023402 2005/12/06 21:00 109.6 023402 2005/12/06 21:15 109.6 023402 2005/12/06 21:30 109.6 023402 2005/12/06 21:45 108.8 023402 2005/12/06 22:00 109.1 023402 2005/12/06 22:15 109.9 023402 2005/12/06 22:30 110.1 023402 2005/12/06 22:45 110.4 023402 2005/12/06 23:00 111.7 023402 2005/12/06 23:15 111.7 023402 2005/12/06 23:30 111.4 023402 2005/12/06 23:45 111.4 023402 2005/12/07 00:00 112.5 023402 2005/12/07 00:15 112.0 023402 2005/12/07 00:30 111.2 023402 2005/12/07 00:45 110.7 023402 2005/12/07 01:00 110.9 023402 2005/12/07 01:15 111.4 023402 2005/12/07 01:30 110.4 023402 2005/12/07 01:45 109.6 023402 2005/12/07 02:00 110.7 023402 2005/12/07 02:15 110.4 023402 2005/12/07 02:30 108.1 023402 2005/12/07 02:45 107.8 023402 2005/12/07 03:00 107.8 023402 2005/12/07 03:15 106.8 023402 2005/12/07 03:30 106.0 023402 2005/12/07 03:45 106.0 023402 2005/12/07 04:00 105.2 023402 2005/12/07 04:15 104.4 023402 2005/12/07 04:30 102.9 023402 2005/12/07 04:45 101.6 023402 2005/12/07 05:00 101.1 023402 2005/12/07 05:15 101.3 023402 2005/12/07 05:30 98.02 023402 2005/12/07 05:45 98.53 023402 2005/12/07 06:00 97.51 023402 2005/12/07 06:15 96.49 023402 2005/12/07 06:30 97.00 023402 2005/12/07 06:45 95.22 023402 2005/12/07 07:00 94.97 023402 2005/12/07 07:15 93.70 023402 2005/12/07 07:30 92.94 023402 2005/12/07 07:45 92.69 023402 2005/12/07 08:00 89.66 023402 2005/12/07 08:15 90.67 023402 2005/12/07 08:30 89.16 023402 2005/12/07 08:45 89.66 023402 2005/12/07 09:00 88.66 023402 2005/12/07 09:15 89.66 023402 2005/12/07 09:30 87.91 023402 2005/12/07 09:45 89.16 023402 2005/12/07 10:00 87.16 023402 2005/12/07 10:15 86.41 023402 2005/12/07 10:30 85.41 023402 2005/12/07 10:45 85.41 023402 2005/12/07 11:00 87.41 023402 2005/12/07 11:15 86.41 023402 2005/12/07 11:30 86.16 023402 2005/12/07 11:45 84.42 023402 2005/12/07 12:00 84.91 023402 2005/12/07 12:15 85.41 023402 2005/12/07 12:30 84.91 023402 2005/12/07 12:45 85.41 023402 2005/12/07 13:00 84.66 023402 2005/12/07 13:15 83.17 023402 2005/12/07 13:30 84.66 023402 2005/12/07 13:45 82.68 023402 2005/12/07 14:00 82.43 023402 2005/12/07 14:15 81.44 023402 2005/12/07 14:30 81.69 023402 2005/12/07 14:45 80.95 023402 2005/12/07 15:00 79.48 023402 2005/12/07 15:15 78.50 023402 2005/12/07 15:30 78.99 023402 2005/12/07 15:45 77.28 023402 2005/12/07 16:00 78.25 023402 2005/12/07 16:15 75.09 023402 2005/12/07 16:30 75.57 023402 2005/12/07 16:45 75.82 023402 2005/12/07 17:00 74.85 023402 2005/12/07 17:15 74.12 023402 2005/12/07 17:30 73.88 023402 2005/12/07 17:45 72.68 023402 2005/12/07 18:00 71.96 023402 2005/12/07 18:15 72.20 023402 2005/12/07 18:30 73.40 023402 2005/12/07 18:45 71.96 023402 2005/12/07 19:00 71.48 023402 2005/12/07 19:15 72.20 023402 2005/12/07 19:30 70.53 023402 2005/12/07 19:45 70.05 023402 2005/12/07 20:00 72.68 023402 2005/12/07 20:15 71.96 023402 2005/12/07 20:30 72.44 023402 2005/12/07 20:45 71.96 023402 2005/12/07 21:00 71.00 023402 2005/12/07 21:15 70.05 023402 2005/12/07 21:30 70.53 023402 2005/12/07 21:45 70.29 023402 2005/12/07 22:00 70.77 023402 2005/12/07 22:15 70.53 023402 2005/12/07 22:30 68.63 023402 2005/12/07 22:45 67.69 023402 2005/12/07 23:00 67.69 023402 2005/12/07 23:15 65.11 023402 2005/12/07 23:30 65.81 023402 2005/12/07 23:45 65.34 023402 2005/12/08 00:00 64.88 023402 2005/12/08 00:15 64.18 023402 2005/12/08 00:30 64.18 023402 2005/12/08 00:45 64.64 023402 2005/12/08 01:00 63.25 023402 2005/12/08 01:15 62.33 023402 2005/12/08 01:30 63.72 023402 2005/12/08 01:45 64.88 023402 2005/12/08 02:00 63.02 023402 2005/12/08 02:15 60.73 023402 2005/12/08 02:30 59.36 023402 2005/12/08 02:45 59.36 023402 2005/12/08 03:00 58.24 023402 2005/12/08 03:15 58.91 023402 2005/12/08 03:30 60.27 023402 2005/12/08 03:45 60.27 023402 2005/12/08 04:00 62.56 023402 2005/12/08 04:15 62.56 023402 2005/12/08 04:30 63.48 023402 2005/12/08 04:45 62.56 023402 2005/12/08 05:00 62.56 023402 2005/12/08 05:15 62.10 023402 2005/12/08 05:30 61.87 023402 2005/12/08 05:45 61.64 023402 2005/12/08 06:00 61.64 023402 2005/12/08 06:15 61.64 023402 2005/12/08 06:30 61.19 023402 2005/12/08 06:45 60.96 023402 2005/12/08 07:00 61.41 023402 2005/12/08 07:15 63.02 023402 2005/12/08 07:30 62.56 023402 2005/12/08 07:45 64.18 023402 2005/12/08 08:00 64.88 023402 2005/12/08 08:15 65.11 023402 2005/12/08 08:30 64.41 023402 2005/12/08 08:45 64.64 023402 2005/12/08 09:00 65.11 023402 2005/12/08 09:15 64.88 023402 2005/12/08 09:30 65.81 023402 2005/12/08 09:45 65.81 023402 2005/12/08 10:00 65.58 023402 2005/12/08 10:15 66.98 023402 2005/12/08 10:30 69.34 023402 2005/12/08 10:45 68.87 023402 2005/12/08 11:00 68.16 023402 2005/12/08 11:15 67.45 023402 2005/12/08 11:30 65.34 023402 2005/12/08 11:45 64.18 023402 2005/12/08 12:00 69.10 023402 2005/12/08 12:15 67.92 023402 2005/12/08 12:30 64.64 023402 2005/12/08 12:45 65.11 023402 2005/12/08 13:00 66.28 023402 2005/12/08 13:15 66.98 023402 2005/12/08 13:30 66.75 023402 2005/12/08 13:45 66.28 023402 2005/12/08 14:00 67.45 023402 2005/12/08 14:15 67.45 023402 2005/12/08 14:30 68.63 023402 2005/12/08 14:45 68.39 023402 2005/12/08 15:00 68.39 023402 2005/12/08 15:15 69.34 023402 2005/12/08 15:30 69.58 023402 2005/12/08 15:45 69.81 023402 2005/12/08 16:00 70.77 023402 2005/12/08 16:15 71.72 023402 2005/12/08 16:30 71.00 023402 2005/12/08 16:45 73.40 023402 2005/12/08 17:00 73.40 023402 2005/12/08 17:15 73.40 023402 2005/12/08 17:30 75.82 023402 2005/12/08 17:45 74.12 023402 2005/12/08 18:00 75.09 023402 2005/12/08 18:15 74.61 023402 2005/12/08 18:30 76.30 023402 2005/12/08 18:45 76.30 023402 2005/12/08 19:00 77.03 023402 2005/12/08 19:15 76.79 023402 2005/12/08 19:30 77.28 023402 2005/12/08 19:45 76.30 023402 2005/12/08 20:00 76.79 023402 2005/12/08 20:15 77.28 023402 2005/12/08 20:30 76.55 023402 2005/12/08 20:45 77.76 023402 2005/12/08 21:00 77.76 023402 2005/12/08 21:15 77.52 023402 2005/12/08 21:30 77.52 023402 2005/12/08 21:45 78.50 023402 2005/12/08 22:00 77.03 023402 2005/12/08 22:15 77.03 023402 2005/12/08 22:30 76.55 023402 2005/12/08 22:45 75.82 023402 2005/12/08 23:00 77.03 023402 2005/12/08 23:15 75.09 023402 2005/12/08 23:30 74.85 023402 2005/12/08 23:45 73.88 023402 2005/12/09 00:00 AR 023402 2005/12/09 00:15 AR 023402 2005/12/09 00:30 AR 023402 2005/12/09 00:45 AR 023402 2005/12/09 01:00 AR 023402 2005/12/09 01:15 AR 023402 2005/12/09 01:30 AR 023402 2005/12/09 01:45 AR 023402 2005/12/09 02:00 AR 023402 2005/12/09 02:15 AR 023402 2005/12/09 02:30 AR 023402 2005/12/09 02:45 AR 023402 2005/12/09 03:00 AR 023402 2005/12/09 03:15 AR 023402 2005/12/09 03:30 AR 023402 2005/12/09 03:45 AR 023402 2005/12/09 04:00 AR 023402 2005/12/09 04:15 AR 023402 2005/12/09 04:30 AR 023402 2005/12/09 04:45 AR 023402 2005/12/09 05:00 AR 023402 2005/12/09 05:15 AR 023402 2005/12/09 05:30 AR 023402 2005/12/09 05:45 AR 023402 2005/12/09 06:00 AR 023402 2005/12/09 06:15 AR 023402 2005/12/09 06:30 AR 023402 2005/12/09 06:45 AR 023402 2005/12/09 07:00 AR 023402 2005/12/09 07:15 AR 023402 2005/12/09 07:30 AR 023402 2005/12/09 07:45 AR 023402 2005/12/09 08:00 AR 023402 2005/12/09 08:15 AR 023402 2005/12/09 08:30 AR 023402 2005/12/09 08:45 AR 023402 2005/12/09 09:00 AR 023402 2005/12/09 09:15 AR 023402 2005/12/09 09:30 AR 023402 2005/12/09 09:45 AR 023402 2005/12/09 10:00 AR 023402 2005/12/09 10:15 AR 023402 2005/12/09 10:30 AR 023402 2005/12/09 10:45 AR 023402 2005/12/09 11:00 AR 023402 2005/12/09 11:15 AR 023402 2005/12/09 11:30 AR 023402 2005/12/09 11:45 AR 023402 2005/12/09 12:00 AR 023402 2005/12/09 12:15 AR 023402 2005/12/09 12:30 AR 023402 2005/12/09 12:45 AR 023402 2005/12/09 13:00 AR 023402 2005/12/09 13:15 AR 023402 2005/12/09 13:30 AR 023402 2005/12/09 13:45 AR 023402 2005/12/09 14:00 AR 023402 2005/12/09 14:15 AR 023402 2005/12/09 14:30 AR 023402 2005/12/09 14:45 AR 023402 2005/12/09 15:00 AR 023402 2005/12/09 15:15 AR 023402 2005/12/09 15:30 AR 023402 2005/12/09 15:45 AR 023402 2005/12/09 16:00 AR 023402 2005/12/09 16:15 AR 023402 2005/12/09 16:30 AR 023402 2005/12/09 16:45 AR 023402 2005/12/09 17:00 AR 023402 2005/12/09 17:15 AR 023402 2005/12/09 17:30 AR 023402 2005/12/09 17:45 AR 023402 2005/12/09 18:00 AR 023402 2005/12/09 18:15 AR 023402 2005/12/09 18:30 AR 023402 2005/12/09 18:45 AR 023402 2005/12/09 19:00 AR 023402 2005/12/09 19:15 AR 023402 2005/12/09 19:30 AR 023402 2005/12/09 19:45 AR 023402 2005/12/09 20:00 AR 023402 2005/12/09 20:15 AR 023402 2005/12/09 20:30 AR 023402 2005/12/09 20:45 AR 023402 2005/12/09 21:00 AR 023402 2005/12/09 21:15 AR 023402 2005/12/09 21:30 AR 023402 2005/12/09 21:45 AR 023402 2005/12/09 22:00 AR 023402 2005/12/09 22:15 AR 023402 2005/12/09 22:30 AR 023402 2005/12/09 22:45 AR 023402 2005/12/09 23:00 AR 023402 2005/12/09 23:15 AR 023402 2005/12/09 23:30 AR 023402 2005/12/09 23:45 AR 023402 2005/12/10 00:00 AR 023402 2005/12/10 00:15 AR 023402 2005/12/10 00:30 AR 023402 2005/12/10 00:45 AR 023402 2005/12/10 01:00 AR 023402 2005/12/10 01:15 AR 023402 2005/12/10 01:30 AR 023402 2005/12/10 01:45 AR 023402 2005/12/10 02:00 AR 023402 2005/12/10 02:15 AR 023402 2005/12/10 02:30 AR 023402 2005/12/10 02:45 AR 023402 2005/12/10 03:00 AR 023402 2005/12/10 03:15 AR 023402 2005/12/10 03:30 AR 023402 2005/12/10 03:45 AR 023402 2005/12/10 04:00 AR 023402 2005/12/10 04:15 AR 023402 2005/12/10 04:30 AR 023402 2005/12/10 04:45 AR 023402 2005/12/10 05:00 AR 023402 2005/12/10 05:15 AR 023402 2005/12/10 05:30 AR 023402 2005/12/10 05:45 AR 023402 2005/12/10 06:00 AR 023402 2005/12/10 06:15 AR 023402 2005/12/10 06:30 AR 023402 2005/12/10 06:45 AR 023402 2005/12/10 07:00 AR 023402 2005/12/10 07:15 AR 023402 2005/12/10 07:30 AR 023402 2005/12/10 07:45 AR 023402 2005/12/10 08:00 AR 023402 2005/12/10 08:15 AR 023402 2005/12/10 08:30 AR 023402 2005/12/10 08:45 AR 023402 2005/12/10 09:00 AR 023402 2005/12/10 09:15 AR 023402 2005/12/10 09:30 AR 023402 2005/12/10 09:45 AR 023402 2005/12/10 10:00 AR 023402 2005/12/10 10:15 AR 023402 2005/12/10 10:30 AR 023402 2005/12/10 10:45 AR 023402 2005/12/10 11:00 AR 023402 2005/12/10 11:15 AR 023402 2005/12/10 11:30 AR 023402 2005/12/10 11:45 AR 023402 2005/12/10 12:00 AR 023402 2005/12/10 12:15 AR 023402 2005/12/10 12:30 AR 023402 2005/12/10 12:45 AR 023402 2005/12/10 13:00 AR 023402 2005/12/10 13:15 AR 023402 2005/12/10 13:30 AR 023402 2005/12/10 13:45 AR 023402 2005/12/10 14:00 AR 023402 2005/12/10 14:15 AR 023402 2005/12/10 14:30 AR 023402 2005/12/10 14:45 AR 023402 2005/12/10 15:00 AR 023402 2005/12/10 15:15 AR 023402 2005/12/10 15:30 AR 023402 2005/12/10 15:45 AR 023402 2005/12/10 16:00 AR 023402 2005/12/10 16:15 AR 023402 2005/12/10 16:30 AR 023402 2005/12/10 16:45 AR 023402 2005/12/10 17:00 AR 023402 2005/12/10 17:15 AR 023402 2005/12/10 17:30 AR 023402 2005/12/10 17:45 AR 023402 2005/12/10 18:00 AR 023402 2005/12/10 18:15 AR 023402 2005/12/10 18:30 AR 023402 2005/12/10 18:45 AR 023402 2005/12/10 19:00 AR 023402 2005/12/10 19:15 AR 023402 2005/12/10 19:30 AR 023402 2005/12/10 19:45 AR 023402 2005/12/10 20:00 AR 023402 2005/12/10 20:15 AR 023402 2005/12/10 20:30 AR 023402 2005/12/10 20:45 AR 023402 2005/12/10 21:00 AR 023402 2005/12/10 21:15 AR 023402 2005/12/10 21:30 AR 023402 2005/12/10 21:45 AR 023402 2005/12/10 22:00 AR 023402 2005/12/10 22:15 AR 023402 2005/12/10 22:30 AR 023402 2005/12/10 22:45 AR 023402 2005/12/10 23:00 AR 023402 2005/12/10 23:15 AR 023402 2005/12/10 23:30 AR 023402 2005/12/10 23:45 AR 023402 2005/12/11 00:00 AR 023402 2005/12/11 00:15 AR 023402 2005/12/11 00:30 AR 023402 2005/12/11 00:45 AR 023402 2005/12/11 01:00 AR 023402 2005/12/11 01:15 AR 023402 2005/12/11 01:30 AR 023402 2005/12/11 01:45 AR 023402 2005/12/11 02:00 AR 023402 2005/12/11 02:15 AR 023402 2005/12/11 02:30 AR 023402 2005/12/11 02:45 AR 023402 2005/12/11 03:00 AR 023402 2005/12/11 03:15 AR 023402 2005/12/11 03:30 AR 023402 2005/12/11 03:45 AR 023402 2005/12/11 04:00 AR 023402 2005/12/11 04:15 AR 023402 2005/12/11 04:30 AR 023402 2005/12/11 04:45 AR 023402 2005/12/11 05:00 AR 023402 2005/12/11 05:15 AR 023402 2005/12/11 05:30 AR 023402 2005/12/11 05:45 AR 023402 2005/12/11 06:00 AR 023402 2005/12/11 06:15 AR 023402 2005/12/11 06:30 AR 023402 2005/12/11 06:45 AR 023402 2005/12/11 07:00 AR 023402 2005/12/11 07:15 AR 023402 2005/12/11 07:30 AR 023402 2005/12/11 07:45 AR 023402 2005/12/11 08:00 AR 023402 2005/12/11 08:15 AR 023402 2005/12/11 08:30 AR 023402 2005/12/11 08:45 AR 023402 2005/12/11 09:00 AR 023402 2005/12/11 09:15 AR 023402 2005/12/11 09:30 AR 023402 2005/12/11 09:45 AR 023402 2005/12/11 10:00 AR 023402 2005/12/11 10:15 AR 023402 2005/12/11 10:30 AR 023402 2005/12/11 10:45 AR 023402 2005/12/11 11:00 AR 023402 2005/12/11 11:15 AR 023402 2005/12/11 11:30 AR 023402 2005/12/11 11:45 AR 023402 2005/12/11 12:00 AR 023402 2005/12/11 12:15 AR 023402 2005/12/11 12:30 AR 023402 2005/12/11 12:45 AR 023402 2005/12/11 13:00 AR 023402 2005/12/11 13:15 AR 023402 2005/12/11 13:30 AR 023402 2005/12/11 13:45 AR 023402 2005/12/11 14:00 AR 023402 2005/12/11 14:15 AR 023402 2005/12/11 14:30 AR 023402 2005/12/11 14:45 AR 023402 2005/12/11 15:00 AR 023402 2005/12/11 15:15 AR 023402 2005/12/11 15:30 AR 023402 2005/12/11 15:45 AR 023402 2005/12/11 16:00 AR 023402 2005/12/11 16:15 AR 023402 2005/12/11 16:30 AR 023402 2005/12/11 16:45 AR 023402 2005/12/11 17:00 AR 023402 2005/12/11 17:15 AR 023402 2005/12/11 17:30 AR 023402 2005/12/11 17:45 AR 023402 2005/12/11 18:00 AR 023402 2005/12/11 18:15 AR 023402 2005/12/11 18:30 AR 023402 2005/12/11 18:45 AR 023402 2005/12/11 19:00 AR 023402 2005/12/11 19:15 AR 023402 2005/12/11 19:30 AR 023402 2005/12/11 19:45 AR 023402 2005/12/11 20:00 AR 023402 2005/12/11 20:15 AR 023402 2005/12/11 20:30 AR 023402 2005/12/11 20:45 AR 023402 2005/12/11 21:00 AR 023402 2005/12/11 21:15 AR 023402 2005/12/11 21:30 AR 023402 2005/12/11 21:45 AR 023402 2005/12/11 22:00 AR 023402 2005/12/11 22:15 AR 023402 2005/12/11 22:30 AR 023402 2005/12/11 22:45 AR 023402 2005/12/11 23:00 AR 023402 2005/12/11 23:15 AR 023402 2005/12/11 23:30 AR 023402 2005/12/11 23:45 AR 023402 2005/12/12 00:00 AR 023402 2005/12/12 00:15 AR 023402 2005/12/12 00:30 AR 023402 2005/12/12 00:45 AR 023402 2005/12/12 01:00 AR 023402 2005/12/12 01:15 AR 023402 2005/12/12 01:30 AR 023402 2005/12/12 01:45 AR 023402 2005/12/12 02:00 AR 023402 2005/12/12 02:15 AR 023402 2005/12/12 02:30 AR 023402 2005/12/12 02:45 AR 023402 2005/12/12 03:00 AR 023402 2005/12/12 03:15 AR 023402 2005/12/12 03:30 AR 023402 2005/12/12 03:45 AR 023402 2005/12/12 04:00 AR 023402 2005/12/12 04:15 AR 023402 2005/12/12 04:30 AR 023402 2005/12/12 04:45 AR 023402 2005/12/12 05:00 AR 023402 2005/12/12 05:15 AR 023402 2005/12/12 05:30 AR 023402 2005/12/12 05:45 AR 023402 2005/12/12 06:00 AR 023402 2005/12/12 06:15 AR 023402 2005/12/12 06:30 AR 023402 2005/12/12 06:45 AR 023402 2005/12/12 07:00 AR 023402 2005/12/12 07:15 AR 023402 2005/12/12 07:30 AR 023402 2005/12/12 07:45 AR 023402 2005/12/12 08:00 AR 023402 2005/12/12 08:15 AR 023402 2005/12/12 08:30 AR 023402 2005/12/12 08:45 AR 023402 2005/12/12 09:00 AR 023402 2005/12/12 09:15 AR 023402 2005/12/12 09:30 AR 023402 2005/12/12 09:45 AR 023402 2005/12/12 10:00 AR 023402 2005/12/12 10:15 AR 023402 2005/12/12 10:30 AR 023402 2005/12/12 10:45 AR 023402 2005/12/12 11:00 AR 023402 2005/12/12 11:15 AR 023402 2005/12/12 11:30 AR 023402 2005/12/12 11:45 AR 023402 2005/12/12 12:00 AR 023402 2005/12/12 12:15 AR 023402 2005/12/12 12:30 AR 023402 2005/12/12 12:45 AR 023402 2005/12/12 13:00 AR 023402 2005/12/12 13:15 AR 023402 2005/12/12 13:30 AR 023402 2005/12/12 13:45 AR 023402 2005/12/12 14:00 AR 023402 2005/12/12 14:15 AR 023402 2005/12/12 14:30 AR 023402 2005/12/12 14:45 AR 023402 2005/12/12 15:00 AR 023402 2005/12/12 15:15 AR 023402 2005/12/12 15:30 AR 023402 2005/12/12 15:45 AR 023402 2005/12/12 16:00 AR 023402 2005/12/12 16:15 AR 023402 2005/12/12 16:30 AR 023402 2005/12/12 16:45 AR 023402 2005/12/12 17:00 AR 023402 2005/12/12 17:15 AR 023402 2005/12/12 17:30 AR 023402 2005/12/12 17:45 AR 023402 2005/12/12 18:00 AR 023402 2005/12/12 18:15 AR 023402 2005/12/12 18:30 AR 023402 2005/12/12 18:45 AR 023402 2005/12/12 19:00 AR 023402 2005/12/12 19:15 AR 023402 2005/12/12 19:30 AR 023402 2005/12/12 19:45 AR 023402 2005/12/12 20:00 AR 023402 2005/12/12 20:15 AR 023402 2005/12/12 20:30 AR 023402 2005/12/12 20:45 AR 023402 2005/12/12 21:00 AR 023402 2005/12/12 21:15 AR 023402 2005/12/12 21:30 AR 023402 2005/12/12 21:45 AR 023402 2005/12/12 22:00 AR 023402 2005/12/12 22:15 AR 023402 2005/12/12 22:30 AR 023402 2005/12/12 22:45 AR 023402 2005/12/12 23:00 AR 023402 2005/12/12 23:15 AR 023402 2005/12/12 23:30 AR 023402 2005/12/12 23:45 AR 023402 2005/12/13 00:00 AR 023402 2005/12/13 00:15 AR 023402 2005/12/13 00:30 AR 023402 2005/12/13 00:45 AR 023402 2005/12/13 01:00 AR 023402 2005/12/13 01:15 AR 023402 2005/12/13 01:30 AR 023402 2005/12/13 01:45 AR 023402 2005/12/13 02:00 AR 023402 2005/12/13 02:15 AR 023402 2005/12/13 02:30 AR 023402 2005/12/13 02:45 AR 023402 2005/12/13 03:00 AR 023402 2005/12/13 03:15 AR 023402 2005/12/13 03:30 AR 023402 2005/12/13 03:45 AR 023402 2005/12/13 04:00 AR 023402 2005/12/13 04:15 AR 023402 2005/12/13 04:30 AR 023402 2005/12/13 04:45 AR 023402 2005/12/13 05:00 AR 023402 2005/12/13 05:15 AR 023402 2005/12/13 05:30 AR 023402 2005/12/13 05:45 AR 023402 2005/12/13 06:00 AR 023402 2005/12/13 06:15 AR 023402 2005/12/13 06:30 AR 023402 2005/12/13 06:45 AR 023402 2005/12/13 07:00 AR 023402 2005/12/13 07:15 AR 023402 2005/12/13 07:30 AR 023402 2005/12/13 07:45 AR 023402 2005/12/13 08:00 AR 023402 2005/12/13 08:15 AR 023402 2005/12/13 08:30 AR 023402 2005/12/13 08:45 AR 023402 2005/12/13 09:00 AR 023402 2005/12/13 09:15 AR 023402 2005/12/13 09:30 AR 023402 2005/12/13 09:45 AR 023402 2005/12/13 10:00 AR 023402 2005/12/13 10:15 AR 023402 2005/12/13 10:30 AR 023402 2005/12/13 10:45 AR 023402 2005/12/13 11:00 AR 023402 2005/12/13 11:15 AR 023402 2005/12/13 11:30 AR 023402 2005/12/13 11:45 AR 023402 2005/12/13 12:00 AR 023402 2005/12/13 12:15 AR 023402 2005/12/13 12:30 AR 023402 2005/12/13 12:45 AR 023402 2005/12/13 13:00 AR 023402 2005/12/13 13:15 AR 023402 2005/12/13 13:30 AR 023402 2005/12/13 13:45 AR 023402 2005/12/13 14:00 AR 023402 2005/12/13 14:15 AR 023402 2005/12/13 14:30 AR 023402 2005/12/13 14:45 AR 023402 2005/12/13 15:00 AR 023402 2005/12/13 15:15 AR 023402 2005/12/13 15:30 AR 023402 2005/12/13 15:45 AR 023402 2005/12/13 16:00 AR 023402 2005/12/13 16:15 AR 023402 2005/12/13 16:30 AR 023402 2005/12/13 16:45 AR 023402 2005/12/13 17:00 AR 023402 2005/12/13 17:15 AR 023402 2005/12/13 17:30 AR 023402 2005/12/13 17:45 AR 023402 2005/12/13 18:00 AR 023402 2005/12/13 18:15 AR 023402 2005/12/13 18:30 AR 023402 2005/12/13 18:45 AR 023402 2005/12/13 19:00 AR 023402 2005/12/13 19:15 AR 023402 2005/12/13 19:30 AR 023402 2005/12/13 19:45 AR 023402 2005/12/13 20:00 AR 023402 2005/12/13 20:15 AR 023402 2005/12/13 20:30 AR 023402 2005/12/13 20:45 AR 023402 2005/12/13 21:00 AR 023402 2005/12/13 21:15 AR 023402 2005/12/13 21:30 AR 023402 2005/12/13 21:45 AR 023402 2005/12/13 22:00 AR 023402 2005/12/13 22:15 AR 023402 2005/12/13 22:30 AR 023402 2005/12/13 22:45 AR 023402 2005/12/13 23:00 AR 023402 2005/12/13 23:15 AR 023402 2005/12/13 23:30 AR 023402 2005/12/13 23:45 AR 023402 2005/12/14 00:00 AR 023402 2005/12/14 00:15 AR 023402 2005/12/14 00:30 AR 023402 2005/12/14 00:45 AR 023402 2005/12/14 01:00 AR 023402 2005/12/14 01:15 AR 023402 2005/12/14 01:30 AR 023402 2005/12/14 01:45 AR 023402 2005/12/14 02:00 AR 023402 2005/12/14 02:15 AR 023402 2005/12/14 02:30 AR 023402 2005/12/14 02:45 AR 023402 2005/12/14 03:00 AR 023402 2005/12/14 03:15 AR 023402 2005/12/14 03:30 AR 023402 2005/12/14 03:45 AR 023402 2005/12/14 04:00 AR 023402 2005/12/14 04:15 AR 023402 2005/12/14 04:30 AR 023402 2005/12/14 04:45 AR 023402 2005/12/14 05:00 AR 023402 2005/12/14 05:15 AR 023402 2005/12/14 05:30 AR 023402 2005/12/14 05:45 AR 023402 2005/12/14 06:00 AR 023402 2005/12/14 06:15 AR 023402 2005/12/14 06:30 AR 023402 2005/12/14 06:45 AR 023402 2005/12/14 07:00 AR 023402 2005/12/14 07:15 AR 023402 2005/12/14 07:30 AR 023402 2005/12/14 07:45 AR 023402 2005/12/14 08:00 AR 023402 2005/12/14 08:15 AR 023402 2005/12/14 08:30 AR 023402 2005/12/14 08:45 AR 023402 2005/12/14 09:00 AR 023402 2005/12/14 09:15 AR 023402 2005/12/14 09:30 AR 023402 2005/12/14 09:45 AR 023402 2005/12/14 10:00 AR 023402 2005/12/14 10:15 AR 023402 2005/12/14 10:30 AR 023402 2005/12/14 10:45 AR 023402 2005/12/14 11:00 AR 023402 2005/12/14 11:15 AR 023402 2005/12/14 11:30 AR 023402 2005/12/14 11:45 AR 023402 2005/12/14 12:00 AR 023402 2005/12/14 12:15 AR 023402 2005/12/14 12:30 AR 023402 2005/12/14 12:45 AR 023402 2005/12/14 13:00 AR 023402 2005/12/14 13:15 AR 023402 2005/12/14 13:30 AR 023402 2005/12/14 13:45 AR 023402 2005/12/14 14:00 AR 023402 2005/12/14 14:15 AR 023402 2005/12/14 14:30 AR 023402 2005/12/14 14:45 AR 023402 2005/12/14 15:00 AR 023402 2005/12/14 15:15 AR 023402 2005/12/14 15:30 AR 023402 2005/12/14 15:45 AR 023402 2005/12/14 16:00 AR 023402 2005/12/14 16:15 AR 023402 2005/12/14 16:30 AR 023402 2005/12/14 16:45 AR 023402 2005/12/14 17:00 AR 023402 2005/12/14 17:15 AR 023402 2005/12/14 17:30 AR 023402 2005/12/14 17:45 AR 023402 2005/12/14 18:00 AR 023402 2005/12/14 18:15 AR 023402 2005/12/14 18:30 AR 023402 2005/12/14 18:45 AR 023402 2005/12/14 19:00 AR 023402 2005/12/14 19:15 AR 023402 2005/12/14 19:30 AR 023402 2005/12/14 19:45 AR 023402 2005/12/14 20:00 AR 023402 2005/12/14 20:15 AR 023402 2005/12/14 20:30 AR 023402 2005/12/14 20:45 AR 023402 2005/12/14 21:00 AR 023402 2005/12/14 21:15 AR 023402 2005/12/14 21:30 AR 023402 2005/12/14 21:45 AR 023402 2005/12/14 22:00 AR 023402 2005/12/14 22:15 AR 023402 2005/12/14 22:30 AR 023402 2005/12/14 22:45 AR 023402 2005/12/14 23:00 AR 023402 2005/12/14 23:15 AR 023402 2005/12/14 23:30 AR 023402 2005/12/14 23:45 AR 023402 2005/12/15 00:00 AR 023402 2005/12/15 00:15 AR 023402 2005/12/15 00:30 AR 023402 2005/12/15 00:45 AR 023402 2005/12/15 01:00 AR 023402 2005/12/15 01:15 AR 023402 2005/12/15 01:30 AR 023402 2005/12/15 01:45 AR 023402 2005/12/15 02:00 AR 023402 2005/12/15 02:15 AR 023402 2005/12/15 02:30 AR 023402 2005/12/15 02:45 AR 023402 2005/12/15 03:00 AR 023402 2005/12/15 03:15 AR 023402 2005/12/15 03:30 AR 023402 2005/12/15 03:45 AR 023402 2005/12/15 04:00 AR 023402 2005/12/15 04:15 AR 023402 2005/12/15 04:30 AR 023402 2005/12/15 04:45 AR 023402 2005/12/15 05:00 AR 023402 2005/12/15 05:15 AR 023402 2005/12/15 05:30 AR 023402 2005/12/15 05:45 AR 023402 2005/12/15 06:00 AR 023402 2005/12/15 06:15 AR 023402 2005/12/15 06:30 AR 023402 2005/12/15 06:45 AR 023402 2005/12/15 07:00 AR 023402 2005/12/15 07:15 AR 023402 2005/12/15 07:30 AR 023402 2005/12/15 07:45 AR 023402 2005/12/15 08:00 AR 023402 2005/12/15 08:15 AR 023402 2005/12/15 08:30 AR 023402 2005/12/15 08:45 AR 023402 2005/12/15 09:00 AR 023402 2005/12/15 09:15 AR 023402 2005/12/15 09:30 AR 023402 2005/12/15 09:45 AR 023402 2005/12/15 10:00 AR 023402 2005/12/15 10:15 AR 023402 2005/12/15 10:30 AR 023402 2005/12/15 10:45 AR 023402 2005/12/15 11:00 AR 023402 2005/12/15 11:15 AR 023402 2005/12/15 11:30 AR 023402 2005/12/15 11:45 AR 023402 2005/12/15 12:00 AR 023402 2005/12/15 12:15 AR 023402 2005/12/15 12:30 AR 023402 2005/12/15 12:45 AR 023402 2005/12/15 13:00 AR 023402 2005/12/15 13:15 AR 023402 2005/12/15 13:30 AR 023402 2005/12/15 13:45 AR 023402 2005/12/15 14:00 AR 023402 2005/12/15 14:15 AR 023402 2005/12/15 14:30 AR 023402 2005/12/15 14:45 AR 023402 2005/12/15 15:00 AR 023402 2005/12/15 15:15 AR 023402 2005/12/15 15:30 AR 023402 2005/12/15 15:45 AR 023402 2005/12/15 16:00 AR 023402 2005/12/15 16:15 AR 023402 2005/12/15 16:30 AR 023402 2005/12/15 16:45 AR 023402 2005/12/15 17:00 AR 023402 2005/12/15 17:15 AR 023402 2005/12/15 17:30 AR 023402 2005/12/15 17:45 AR 023402 2005/12/15 18:00 AR 023402 2005/12/15 18:15 AR 023402 2005/12/15 18:30 AR 023402 2005/12/15 18:45 AR 023402 2005/12/15 19:00 AR 023402 2005/12/15 19:15 AR 023402 2005/12/15 19:30 AR 023402 2005/12/15 19:45 AR 023402 2005/12/15 20:00 AR 023402 2005/12/15 20:15 AR 023402 2005/12/15 20:30 AR 023402 2005/12/15 20:45 AR 023402 2005/12/15 21:00 AR 023402 2005/12/15 21:15 AR 023402 2005/12/15 21:30 AR 023402 2005/12/15 21:45 AR 023402 2005/12/15 22:00 AR 023402 2005/12/15 22:15 AR 023402 2005/12/15 22:30 AR 023402 2005/12/15 22:45 AR 023402 2005/12/15 23:00 AR 023402 2005/12/15 23:15 AR 023402 2005/12/15 23:30 AR 023402 2005/12/15 23:45 AR 023402 2005/12/16 00:00 AR 023402 2005/12/16 00:15 AR 023402 2005/12/16 00:30 AR 023402 2005/12/16 00:45 AR 023402 2005/12/16 01:00 AR 023402 2005/12/16 01:15 AR 023402 2005/12/16 01:30 AR 023402 2005/12/16 01:45 AR 023402 2005/12/16 02:00 AR 023402 2005/12/16 02:15 AR 023402 2005/12/16 02:30 AR 023402 2005/12/16 02:45 AR 023402 2005/12/16 03:00 AR 023402 2005/12/16 03:15 AR 023402 2005/12/16 03:30 AR 023402 2005/12/16 03:45 AR 023402 2005/12/16 04:00 AR 023402 2005/12/16 04:15 AR 023402 2005/12/16 04:30 AR 023402 2005/12/16 04:45 AR 023402 2005/12/16 05:00 AR 023402 2005/12/16 05:15 AR 023402 2005/12/16 05:30 AR 023402 2005/12/16 05:45 AR 023402 2005/12/16 06:00 AR 023402 2005/12/16 06:15 AR 023402 2005/12/16 06:30 AR 023402 2005/12/16 06:45 AR 023402 2005/12/16 07:00 AR 023402 2005/12/16 07:15 AR 023402 2005/12/16 07:30 AR 023402 2005/12/16 07:45 AR 023402 2005/12/16 08:00 AR 023402 2005/12/16 08:15 AR 023402 2005/12/16 08:30 AR 023402 2005/12/16 08:45 AR 023402 2005/12/16 09:00 AR 023402 2005/12/16 09:15 AR 023402 2005/12/16 09:30 AR 023402 2005/12/16 09:45 AR 023402 2005/12/16 10:00 AR 023402 2005/12/16 10:15 AR 023402 2005/12/16 10:30 AR 023402 2005/12/16 10:45 AR 023402 2005/12/16 11:00 AR 023402 2005/12/16 11:15 AR 023402 2005/12/16 11:30 AR 023402 2005/12/16 11:45 AR 023402 2005/12/16 12:00 AR 023402 2005/12/16 12:15 AR 023402 2005/12/16 12:30 AR 023402 2005/12/16 12:45 AR 023402 2005/12/16 13:00 AR 023402 2005/12/16 13:15 AR 023402 2005/12/16 13:30 AR 023402 2005/12/16 13:45 AR 023402 2005/12/16 14:00 AR 023402 2005/12/16 14:15 AR 023402 2005/12/16 14:30 AR 023402 2005/12/16 14:45 AR 023402 2005/12/16 15:00 AR 023402 2005/12/16 15:15 AR 023402 2005/12/16 15:30 AR 023402 2005/12/16 15:45 AR 023402 2005/12/16 16:00 AR 023402 2005/12/16 16:15 AR 023402 2005/12/16 16:30 AR 023402 2005/12/16 16:45 AR 023402 2005/12/16 17:00 AR 023402 2005/12/16 17:15 AR 023402 2005/12/16 17:30 AR 023402 2005/12/16 17:45 AR 023402 2005/12/16 18:00 AR 023402 2005/12/16 18:15 AR 023402 2005/12/16 18:30 AR 023402 2005/12/16 18:45 AR 023402 2005/12/16 19:00 AR 023402 2005/12/16 19:15 AR 023402 2005/12/16 19:30 AR 023402 2005/12/16 19:45 AR 023402 2005/12/16 20:00 AR 023402 2005/12/16 20:15 AR 023402 2005/12/16 20:30 AR 023402 2005/12/16 20:45 AR 023402 2005/12/16 21:00 AR 023402 2005/12/16 21:15 AR 023402 2005/12/16 21:30 AR 023402 2005/12/16 21:45 AR 023402 2005/12/16 22:00 AR 023402 2005/12/16 22:15 AR 023402 2005/12/16 22:30 AR 023402 2005/12/16 22:45 AR 023402 2005/12/16 23:00 AR 023402 2005/12/16 23:15 AR 023402 2005/12/16 23:30 AR 023402 2005/12/16 23:45 AR 023402 2005/12/17 00:00 AR 023402 2005/12/17 00:15 AR 023402 2005/12/17 00:30 AR 023402 2005/12/17 00:45 AR 023402 2005/12/17 01:00 AR 023402 2005/12/17 01:15 AR 023402 2005/12/17 01:30 AR 023402 2005/12/17 01:45 AR 023402 2005/12/17 02:00 AR 023402 2005/12/17 02:15 AR 023402 2005/12/17 02:30 AR 023402 2005/12/17 02:45 AR 023402 2005/12/17 03:00 AR 023402 2005/12/17 03:15 AR 023402 2005/12/17 03:30 AR 023402 2005/12/17 03:45 AR 023402 2005/12/17 04:00 AR 023402 2005/12/17 04:15 AR 023402 2005/12/17 04:30 AR 023402 2005/12/17 04:45 AR 023402 2005/12/17 05:00 AR 023402 2005/12/17 05:15 AR 023402 2005/12/17 05:30 AR 023402 2005/12/17 05:45 AR 023402 2005/12/17 06:00 AR 023402 2005/12/17 06:15 AR 023402 2005/12/17 06:30 AR 023402 2005/12/17 06:45 AR 023402 2005/12/17 07:00 AR 023402 2005/12/17 07:15 AR 023402 2005/12/17 07:30 AR 023402 2005/12/17 07:45 AR 023402 2005/12/17 08:00 AR 023402 2005/12/17 08:15 AR 023402 2005/12/17 08:30 AR 023402 2005/12/17 08:45 AR 023402 2005/12/17 09:00 AR 023402 2005/12/17 09:15 AR 023402 2005/12/17 09:30 AR 023402 2005/12/17 09:45 AR 023402 2005/12/17 10:00 AR 023402 2005/12/17 10:15 AR 023402 2005/12/17 10:30 AR 023402 2005/12/17 10:45 AR 023402 2005/12/17 11:00 AR 023402 2005/12/17 11:15 AR 023402 2005/12/17 11:30 AR 023402 2005/12/17 11:45 AR 023402 2005/12/17 12:00 AR 023402 2005/12/17 12:15 AR 023402 2005/12/17 12:30 AR 023402 2005/12/17 12:45 AR 023402 2005/12/17 13:00 AR 023402 2005/12/17 13:15 AR 023402 2005/12/17 13:30 AR 023402 2005/12/17 13:45 AR 023402 2005/12/17 14:00 AR 023402 2005/12/17 14:15 AR 023402 2005/12/17 14:30 AR 023402 2005/12/17 14:45 AR 023402 2005/12/17 15:00 AR 023402 2005/12/17 15:15 AR 023402 2005/12/17 15:30 AR 023402 2005/12/17 15:45 AR 023402 2005/12/17 16:00 AR 023402 2005/12/17 16:15 AR 023402 2005/12/17 16:30 AR 023402 2005/12/17 16:45 AR 023402 2005/12/17 17:00 AR 023402 2005/12/17 17:15 AR 023402 2005/12/17 17:30 AR 023402 2005/12/17 17:45 AR 023402 2005/12/17 18:00 AR 023402 2005/12/17 18:15 AR 023402 2005/12/17 18:30 AR 023402 2005/12/17 18:45 AR 023402 2005/12/17 19:00 AR 023402 2005/12/17 19:15 AR 023402 2005/12/17 19:30 AR 023402 2005/12/17 19:45 AR 023402 2005/12/17 20:00 AR 023402 2005/12/17 20:15 AR 023402 2005/12/17 20:30 AR 023402 2005/12/17 20:45 AR 023402 2005/12/17 21:00 AR 023402 2005/12/17 21:15 AR 023402 2005/12/17 21:30 AR 023402 2005/12/17 21:45 AR 023402 2005/12/17 22:00 AR 023402 2005/12/17 22:15 AR 023402 2005/12/17 22:30 AR 023402 2005/12/17 22:45 AR 023402 2005/12/17 23:00 AR 023402 2005/12/17 23:15 AR 023402 2005/12/17 23:30 AR 023402 2005/12/17 23:45 AR 023402 2005/12/18 00:00 AR 023402 2005/12/18 00:15 AR 023402 2005/12/18 00:30 AR 023402 2005/12/18 00:45 AR 023402 2005/12/18 01:00 AR 023402 2005/12/18 01:15 AR 023402 2005/12/18 01:30 AR 023402 2005/12/18 01:45 AR 023402 2005/12/18 02:00 AR 023402 2005/12/18 02:15 AR 023402 2005/12/18 02:30 AR 023402 2005/12/18 02:45 AR 023402 2005/12/18 03:00 AR 023402 2005/12/18 03:15 AR 023402 2005/12/18 03:30 AR 023402 2005/12/18 03:45 AR 023402 2005/12/18 04:00 AR 023402 2005/12/18 04:15 AR 023402 2005/12/18 04:30 AR 023402 2005/12/18 04:45 AR 023402 2005/12/18 05:00 AR 023402 2005/12/18 05:15 AR 023402 2005/12/18 05:30 AR 023402 2005/12/18 05:45 AR 023402 2005/12/18 06:00 AR 023402 2005/12/18 06:15 AR 023402 2005/12/18 06:30 AR 023402 2005/12/18 06:45 AR 023402 2005/12/18 07:00 AR 023402 2005/12/18 07:15 AR 023402 2005/12/18 07:30 AR 023402 2005/12/18 07:45 AR 023402 2005/12/18 08:00 AR 023402 2005/12/18 08:15 AR 023402 2005/12/18 08:30 AR 023402 2005/12/18 08:45 AR 023402 2005/12/18 09:00 AR 023402 2005/12/18 09:15 AR 023402 2005/12/18 09:30 AR 023402 2005/12/18 09:45 AR 023402 2005/12/18 10:00 AR 023402 2005/12/18 10:15 AR 023402 2005/12/18 10:30 AR 023402 2005/12/18 10:45 AR 023402 2005/12/18 11:00 AR 023402 2005/12/18 11:15 AR 023402 2005/12/18 11:30 AR 023402 2005/12/18 11:45 AR 023402 2005/12/18 12:00 AR 023402 2005/12/18 12:15 AR 023402 2005/12/18 12:30 AR 023402 2005/12/18 12:45 AR 023402 2005/12/18 13:00 AR 023402 2005/12/18 13:15 AR 023402 2005/12/18 13:30 AR 023402 2005/12/18 13:45 AR 023402 2005/12/18 14:00 AR 023402 2005/12/18 14:15 AR 023402 2005/12/18 14:30 AR 023402 2005/12/18 14:45 AR 023402 2005/12/18 15:00 AR 023402 2005/12/18 15:15 AR 023402 2005/12/18 15:30 AR 023402 2005/12/18 15:45 AR 023402 2005/12/18 16:00 AR 023402 2005/12/18 16:15 AR 023402 2005/12/18 16:30 AR 023402 2005/12/18 16:45 AR 023402 2005/12/18 17:00 AR 023402 2005/12/18 17:15 AR 023402 2005/12/18 17:30 AR 023402 2005/12/18 17:45 AR 023402 2005/12/18 18:00 AR 023402 2005/12/18 18:15 AR 023402 2005/12/18 18:30 AR 023402 2005/12/18 18:45 AR 023402 2005/12/18 19:00 AR 023402 2005/12/18 19:15 AR 023402 2005/12/18 19:30 AR 023402 2005/12/18 19:45 AR 023402 2005/12/18 20:00 AR 023402 2005/12/18 20:15 AR 023402 2005/12/18 20:30 AR 023402 2005/12/18 20:45 AR 023402 2005/12/18 21:00 AR 023402 2005/12/18 21:15 AR 023402 2005/12/18 21:30 AR 023402 2005/12/18 21:45 AR 023402 2005/12/18 22:00 AR 023402 2005/12/18 22:15 AR 023402 2005/12/18 22:30 AR 023402 2005/12/18 22:45 AR 023402 2005/12/18 23:00 AR 023402 2005/12/18 23:15 AR 023402 2005/12/18 23:30 AR 023402 2005/12/18 23:45 AR 023402 2005/12/19 00:00 AR 023402 2005/12/19 00:15 AR 023402 2005/12/19 00:30 AR 023402 2005/12/19 00:45 AR 023402 2005/12/19 01:00 AR 023402 2005/12/19 01:15 AR 023402 2005/12/19 01:30 AR 023402 2005/12/19 01:45 AR 023402 2005/12/19 02:00 AR 023402 2005/12/19 02:15 AR 023402 2005/12/19 02:30 AR 023402 2005/12/19 02:45 AR 023402 2005/12/19 03:00 AR 023402 2005/12/19 03:15 AR 023402 2005/12/19 03:30 AR 023402 2005/12/19 03:45 AR 023402 2005/12/19 04:00 AR 023402 2005/12/19 04:15 AR 023402 2005/12/19 04:30 AR 023402 2005/12/19 04:45 AR 023402 2005/12/19 05:00 AR 023402 2005/12/19 05:15 AR 023402 2005/12/19 05:30 AR 023402 2005/12/19 05:45 AR 023402 2005/12/19 06:00 AR 023402 2005/12/19 06:15 AR 023402 2005/12/19 06:30 AR 023402 2005/12/19 06:45 AR 023402 2005/12/19 07:00 AR 023402 2005/12/19 07:15 AR 023402 2005/12/19 07:30 AR 023402 2005/12/19 07:45 AR 023402 2005/12/19 08:00 AR 023402 2005/12/19 08:15 AR 023402 2005/12/19 08:30 AR 023402 2005/12/19 08:45 AR 023402 2005/12/19 09:00 AR 023402 2005/12/19 09:15 AR 023402 2005/12/19 09:30 AR 023402 2005/12/19 09:45 AR 023402 2005/12/19 10:00 AR 023402 2005/12/19 10:15 AR 023402 2005/12/19 10:30 AR 023402 2005/12/19 10:45 AR 023402 2005/12/19 11:00 AR 023402 2005/12/19 11:15 AR 023402 2005/12/19 11:30 AR 023402 2005/12/19 11:45 AR 023402 2005/12/19 12:00 AR 023402 2005/12/19 12:15 AR 023402 2005/12/19 12:30 AR 023402 2005/12/19 12:45 AR 023402 2005/12/19 13:00 AR 023402 2005/12/19 13:15 AR 023402 2005/12/19 13:30 AR 023402 2005/12/19 13:45 AR 023402 2005/12/19 14:00 AR 023402 2005/12/19 14:15 AR 023402 2005/12/19 14:30 AR 023402 2005/12/19 14:45 AR 023402 2005/12/19 15:00 AR 023402 2005/12/19 15:15 AR 023402 2005/12/19 15:30 AR 023402 2005/12/19 15:45 AR 023402 2005/12/19 16:00 AR 023402 2005/12/19 16:15 AR 023402 2005/12/19 16:30 AR 023402 2005/12/19 16:45 AR 023402 2005/12/19 17:00 AR 023402 2005/12/19 17:15 AR 023402 2005/12/19 17:30 AR 023402 2005/12/19 17:45 AR 023402 2005/12/19 18:00 AR 023402 2005/12/19 18:15 AR 023402 2005/12/19 18:30 AR 023402 2005/12/19 18:45 AR 023402 2005/12/19 19:00 AR 023402 2005/12/19 19:15 AR 023402 2005/12/19 19:30 AR 023402 2005/12/19 19:45 AR 023402 2005/12/19 20:00 AR 023402 2005/12/19 20:15 AR 023402 2005/12/19 20:30 AR 023402 2005/12/19 20:45 AR 023402 2005/12/19 21:00 AR 023402 2005/12/19 21:15 AR 023402 2005/12/19 21:30 AR 023402 2005/12/19 21:45 AR 023402 2005/12/19 22:00 AR 023402 2005/12/19 22:15 AR 023402 2005/12/19 22:30 AR 023402 2005/12/19 22:45 AR 023402 2005/12/19 23:00 AR 023402 2005/12/19 23:15 AR 023402 2005/12/19 23:30 AR 023402 2005/12/19 23:45 AR 023402 2005/12/20 00:00 AR 023402 2005/12/20 00:15 AR 023402 2005/12/20 00:30 AR 023402 2005/12/20 00:45 AR 023402 2005/12/20 01:00 AR 023402 2005/12/20 01:15 AR 023402 2005/12/20 01:30 AR 023402 2005/12/20 01:45 AR 023402 2005/12/20 02:00 AR 023402 2005/12/20 02:15 AR 023402 2005/12/20 02:30 AR 023402 2005/12/20 02:45 AR 023402 2005/12/20 03:00 AR 023402 2005/12/20 03:15 AR 023402 2005/12/20 03:30 AR 023402 2005/12/20 03:45 AR 023402 2005/12/20 04:00 AR 023402 2005/12/20 04:15 AR 023402 2005/12/20 04:30 AR 023402 2005/12/20 04:45 AR 023402 2005/12/20 05:00 AR 023402 2005/12/20 05:15 AR 023402 2005/12/20 05:30 AR 023402 2005/12/20 05:45 AR 023402 2005/12/20 06:00 AR 023402 2005/12/20 06:15 AR 023402 2005/12/20 06:30 AR 023402 2005/12/20 06:45 AR 023402 2005/12/20 07:00 AR 023402 2005/12/20 07:15 AR 023402 2005/12/20 07:30 AR 023402 2005/12/20 07:45 AR 023402 2005/12/20 08:00 AR 023402 2005/12/20 08:15 AR 023402 2005/12/20 08:30 AR 023402 2005/12/20 08:45 AR 023402 2005/12/20 09:00 AR 023402 2005/12/20 09:15 AR 023402 2005/12/20 09:30 AR 023402 2005/12/20 09:45 AR 023402 2005/12/20 10:00 AR 023402 2005/12/20 10:15 AR 023402 2005/12/20 10:30 AR 023402 2005/12/20 10:45 AR 023402 2005/12/20 11:00 AR 023402 2005/12/20 11:15 AR 023402 2005/12/20 11:30 AR 023402 2005/12/20 11:45 AR 023402 2005/12/20 12:00 AR 023402 2005/12/20 12:15 AR 023402 2005/12/20 12:30 AR 023402 2005/12/20 12:45 AR 023402 2005/12/20 13:00 AR 023402 2005/12/20 13:15 AR 023402 2005/12/20 13:30 AR 023402 2005/12/20 13:45 AR 023402 2005/12/20 14:00 AR 023402 2005/12/20 14:15 AR 023402 2005/12/20 14:30 AR 023402 2005/12/20 14:45 AR 023402 2005/12/20 15:00 AR 023402 2005/12/20 15:15 AR 023402 2005/12/20 15:30 AR 023402 2005/12/20 15:45 AR 023402 2005/12/20 16:00 AR 023402 2005/12/20 16:15 AR 023402 2005/12/20 16:30 AR 023402 2005/12/20 16:45 AR 023402 2005/12/20 17:00 AR 023402 2005/12/20 17:15 AR 023402 2005/12/20 17:30 AR 023402 2005/12/20 17:45 AR 023402 2005/12/20 18:00 AR 023402 2005/12/20 18:15 AR 023402 2005/12/20 18:30 AR 023402 2005/12/20 18:45 AR 023402 2005/12/20 19:00 AR 023402 2005/12/20 19:15 AR 023402 2005/12/20 19:30 AR 023402 2005/12/20 19:45 AR 023402 2005/12/20 20:00 AR 023402 2005/12/20 20:15 AR 023402 2005/12/20 20:30 AR 023402 2005/12/20 20:45 AR 023402 2005/12/20 21:00 AR 023402 2005/12/20 21:15 AR 023402 2005/12/20 21:30 AR 023402 2005/12/20 21:45 AR 023402 2005/12/20 22:00 AR 023402 2005/12/20 22:15 AR 023402 2005/12/20 22:30 AR 023402 2005/12/20 22:45 AR 023402 2005/12/20 23:00 AR 023402 2005/12/20 23:15 AR 023402 2005/12/20 23:30 AR 023402 2005/12/20 23:45 AR 023402 2005/12/21 00:00 AR 023402 2005/12/21 00:15 AR 023402 2005/12/21 00:30 AR 023402 2005/12/21 00:45 AR 023402 2005/12/21 01:00 AR 023402 2005/12/21 01:15 AR 023402 2005/12/21 01:30 AR 023402 2005/12/21 01:45 AR 023402 2005/12/21 02:00 AR 023402 2005/12/21 02:15 AR 023402 2005/12/21 02:30 AR 023402 2005/12/21 02:45 AR 023402 2005/12/21 03:00 AR 023402 2005/12/21 03:15 AR 023402 2005/12/21 03:30 AR 023402 2005/12/21 03:45 AR 023402 2005/12/21 04:00 AR 023402 2005/12/21 04:15 AR 023402 2005/12/21 04:30 AR 023402 2005/12/21 04:45 AR 023402 2005/12/21 05:00 AR 023402 2005/12/21 05:15 AR 023402 2005/12/21 05:30 AR 023402 2005/12/21 05:45 AR 023402 2005/12/21 06:00 AR 023402 2005/12/21 06:15 AR 023402 2005/12/21 06:30 AR 023402 2005/12/21 06:45 AR 023402 2005/12/21 07:00 AR 023402 2005/12/21 07:15 AR 023402 2005/12/21 07:30 AR 023402 2005/12/21 07:45 AR 023402 2005/12/21 08:00 AR 023402 2005/12/21 08:15 AR 023402 2005/12/21 08:30 AR 023402 2005/12/21 08:45 AR 023402 2005/12/21 09:00 AR 023402 2005/12/21 09:15 AR 023402 2005/12/21 09:30 AR 023402 2005/12/21 09:45 AR 023402 2005/12/21 10:00 AR 023402 2005/12/21 10:15 AR 023402 2005/12/21 10:30 AR 023402 2005/12/21 10:45 AR 023402 2005/12/21 11:00 AR 023402 2005/12/21 11:15 AR 023402 2005/12/21 11:30 AR 023402 2005/12/21 11:45 AR 023402 2005/12/21 12:00 AR 023402 2005/12/21 12:15 AR 023402 2005/12/21 12:30 AR 023402 2005/12/21 12:45 AR 023402 2005/12/21 13:00 AR 023402 2005/12/21 13:15 AR 023402 2005/12/21 13:30 AR 023402 2005/12/21 13:45 AR 023402 2005/12/21 14:00 AR 023402 2005/12/21 14:15 AR 023402 2005/12/21 14:30 AR 023402 2005/12/21 14:45 AR 023402 2005/12/21 15:00 AR 023402 2005/12/21 15:15 AR 023402 2005/12/21 15:30 AR 023402 2005/12/21 15:45 AR 023402 2005/12/21 16:00 AR 023402 2005/12/21 16:15 AR 023402 2005/12/21 16:30 AR 023402 2005/12/21 16:45 AR 023402 2005/12/21 17:00 AR 023402 2005/12/21 17:15 AR 023402 2005/12/21 17:30 AR 023402 2005/12/21 17:45 AR 023402 2005/12/21 18:00 AR 023402 2005/12/21 18:15 AR 023402 2005/12/21 18:30 AR 023402 2005/12/21 18:45 AR 023402 2005/12/21 19:00 AR 023402 2005/12/21 19:15 AR 023402 2005/12/21 19:30 AR 023402 2005/12/21 19:45 AR 023402 2005/12/21 20:00 AR 023402 2005/12/21 20:15 AR 023402 2005/12/21 20:30 AR 023402 2005/12/21 20:45 AR 023402 2005/12/21 21:00 AR 023402 2005/12/21 21:15 AR 023402 2005/12/21 21:30 AR 023402 2005/12/21 21:45 AR 023402 2005/12/21 22:00 AR 023402 2005/12/21 22:15 AR 023402 2005/12/21 22:30 AR 023402 2005/12/21 22:45 AR 023402 2005/12/21 23:00 AR 023402 2005/12/21 23:15 AR 023402 2005/12/21 23:30 AR 023402 2005/12/21 23:45 AR 023402 2005/12/22 00:00 AR 023402 2005/12/22 00:15 AR 023402 2005/12/22 00:30 AR 023402 2005/12/22 00:45 AR 023402 2005/12/22 01:00 AR 023402 2005/12/22 01:15 AR 023402 2005/12/22 01:30 AR 023402 2005/12/22 01:45 AR 023402 2005/12/22 02:00 AR 023402 2005/12/22 02:15 AR 023402 2005/12/22 02:30 AR 023402 2005/12/22 02:45 AR 023402 2005/12/22 03:00 AR 023402 2005/12/22 03:15 AR 023402 2005/12/22 03:30 AR 023402 2005/12/22 03:45 AR 023402 2005/12/22 04:00 AR 023402 2005/12/22 04:15 AR 023402 2005/12/22 04:30 AR 023402 2005/12/22 04:45 AR 023402 2005/12/22 05:00 AR 023402 2005/12/22 05:15 AR 023402 2005/12/22 05:30 AR 023402 2005/12/22 05:45 AR 023402 2005/12/22 06:00 AR 023402 2005/12/22 06:15 AR 023402 2005/12/22 06:30 AR 023402 2005/12/22 06:45 AR 023402 2005/12/22 07:00 AR 023402 2005/12/22 07:15 AR 023402 2005/12/22 07:30 AR 023402 2005/12/22 07:45 AR 023402 2005/12/22 08:00 AR 023402 2005/12/22 08:15 AR 023402 2005/12/22 08:30 AR 023402 2005/12/22 08:45 AR 023402 2005/12/22 09:00 AR 023402 2005/12/22 09:15 AR 023402 2005/12/22 09:30 AR 023402 2005/12/22 09:45 AR 023402 2005/12/22 10:00 AR 023402 2005/12/22 10:15 AR 023402 2005/12/22 10:30 AR 023402 2005/12/22 10:45 AR 023402 2005/12/22 11:00 AR 023402 2005/12/22 11:15 AR 023402 2005/12/22 11:30 AR 023402 2005/12/22 11:45 AR 023402 2005/12/22 12:00 AR 023402 2005/12/22 12:15 AR 023402 2005/12/22 12:30 AR 023402 2005/12/22 12:45 AR 023402 2005/12/22 13:00 AR 023402 2005/12/22 13:15 AR 023402 2005/12/22 13:30 AR 023402 2005/12/22 13:45 AR 023402 2005/12/22 14:00 AR 023402 2005/12/22 14:15 AR 023402 2005/12/22 14:30 AR 023402 2005/12/22 14:45 AR 023402 2005/12/22 15:00 AR 023402 2005/12/22 15:15 AR 023402 2005/12/22 15:30 AR 023402 2005/12/22 15:45 AR 023402 2005/12/22 16:00 AR 023402 2005/12/22 16:15 AR 023402 2005/12/22 16:30 AR 023402 2005/12/22 16:45 AR 023402 2005/12/22 17:00 AR 023402 2005/12/22 17:15 AR 023402 2005/12/22 17:30 AR 023402 2005/12/22 17:45 AR 023402 2005/12/22 18:00 AR 023402 2005/12/22 18:15 AR 023402 2005/12/22 18:30 AR 023402 2005/12/22 18:45 AR 023402 2005/12/22 19:00 AR 023402 2005/12/22 19:15 AR 023402 2005/12/22 19:30 AR 023402 2005/12/22 19:45 AR 023402 2005/12/22 20:00 AR 023402 2005/12/22 20:15 AR 023402 2005/12/22 20:30 AR 023402 2005/12/22 20:45 AR 023402 2005/12/22 21:00 AR 023402 2005/12/22 21:15 AR 023402 2005/12/22 21:30 AR 023402 2005/12/22 21:45 AR 023402 2005/12/22 22:00 AR 023402 2005/12/22 22:15 AR 023402 2005/12/22 22:30 AR 023402 2005/12/22 22:45 AR 023402 2005/12/22 23:00 AR 023402 2005/12/22 23:15 AR 023402 2005/12/22 23:30 AR 023402 2005/12/22 23:45 AR 023402 2005/12/23 00:00 AR 023402 2005/12/23 00:15 AR 023402 2005/12/23 00:30 AR 023402 2005/12/23 00:45 AR 023402 2005/12/23 01:00 AR 023402 2005/12/23 01:15 AR 023402 2005/12/23 01:30 AR 023402 2005/12/23 01:45 AR 023402 2005/12/23 02:00 AR 023402 2005/12/23 02:15 AR 023402 2005/12/23 02:30 AR 023402 2005/12/23 02:45 AR 023402 2005/12/23 03:00 AR 023402 2005/12/23 03:15 AR 023402 2005/12/23 03:30 AR 023402 2005/12/23 03:45 AR 023402 2005/12/23 04:00 AR 023402 2005/12/23 04:15 AR 023402 2005/12/23 04:30 AR 023402 2005/12/23 04:45 AR 023402 2005/12/23 05:00 AR 023402 2005/12/23 05:15 AR 023402 2005/12/23 05:30 AR 023402 2005/12/23 05:45 AR 023402 2005/12/23 06:00 AR 023402 2005/12/23 06:15 AR 023402 2005/12/23 06:30 AR 023402 2005/12/23 06:45 AR 023402 2005/12/23 07:00 AR 023402 2005/12/23 07:15 AR 023402 2005/12/23 07:30 AR 023402 2005/12/23 07:45 AR 023402 2005/12/23 08:00 AR 023402 2005/12/23 08:15 AR 023402 2005/12/23 08:30 AR 023402 2005/12/23 08:45 AR 023402 2005/12/23 09:00 AR 023402 2005/12/23 09:15 AR 023402 2005/12/23 09:30 AR 023402 2005/12/23 09:45 AR 023402 2005/12/23 10:00 AR 023402 2005/12/23 10:15 AR 023402 2005/12/23 10:30 AR 023402 2005/12/23 10:45 AR 023402 2005/12/23 11:00 AR 023402 2005/12/23 11:15 AR 023402 2005/12/23 11:30 AR 023402 2005/12/23 11:45 AR 023402 2005/12/23 12:00 AR 023402 2005/12/23 12:15 AR 023402 2005/12/23 12:30 AR 023402 2005/12/23 12:45 AR 023402 2005/12/23 13:00 AR 023402 2005/12/23 13:15 AR 023402 2005/12/23 13:30 AR 023402 2005/12/23 13:45 AR 023402 2005/12/23 14:00 AR 023402 2005/12/23 14:15 AR 023402 2005/12/23 14:30 AR 023402 2005/12/23 14:45 AR 023402 2005/12/23 15:00 AR 023402 2005/12/23 15:15 AR 023402 2005/12/23 15:30 AR 023402 2005/12/23 15:45 AR 023402 2005/12/23 16:00 AR 023402 2005/12/23 16:15 AR 023402 2005/12/23 16:30 AR 023402 2005/12/23 16:45 AR 023402 2005/12/23 17:00 AR 023402 2005/12/23 17:15 AR 023402 2005/12/23 17:30 AR 023402 2005/12/23 17:45 AR 023402 2005/12/23 18:00 AR 023402 2005/12/23 18:15 AR 023402 2005/12/23 18:30 AR 023402 2005/12/23 18:45 AR 023402 2005/12/23 19:00 AR 023402 2005/12/23 19:15 AR 023402 2005/12/23 19:30 AR 023402 2005/12/23 19:45 AR 023402 2005/12/23 20:00 AR 023402 2005/12/23 20:15 AR 023402 2005/12/23 20:30 AR 023402 2005/12/23 20:45 AR 023402 2005/12/23 21:00 AR 023402 2005/12/23 21:15 AR 023402 2005/12/23 21:30 AR 023402 2005/12/23 21:45 AR 023402 2005/12/23 22:00 AR 023402 2005/12/23 22:15 AR 023402 2005/12/23 22:30 AR 023402 2005/12/23 22:45 AR 023402 2005/12/23 23:00 AR 023402 2005/12/23 23:15 AR 023402 2005/12/23 23:30 AR 023402 2005/12/23 23:45 AR 023402 2005/12/24 00:00 AR 023402 2005/12/24 00:15 AR 023402 2005/12/24 00:30 AR 023402 2005/12/24 00:45 AR 023402 2005/12/24 01:00 AR 023402 2005/12/24 01:15 AR 023402 2005/12/24 01:30 AR 023402 2005/12/24 01:45 AR 023402 2005/12/24 02:00 AR 023402 2005/12/24 02:15 AR 023402 2005/12/24 02:30 AR 023402 2005/12/24 02:45 AR 023402 2005/12/24 03:00 AR 023402 2005/12/24 03:15 AR 023402 2005/12/24 03:30 AR 023402 2005/12/24 03:45 AR 023402 2005/12/24 04:00 AR 023402 2005/12/24 04:15 AR 023402 2005/12/24 04:30 AR 023402 2005/12/24 04:45 AR 023402 2005/12/24 05:00 AR 023402 2005/12/24 05:15 AR 023402 2005/12/24 05:30 AR 023402 2005/12/24 05:45 AR 023402 2005/12/24 06:00 AR 023402 2005/12/24 06:15 AR 023402 2005/12/24 06:30 AR 023402 2005/12/24 06:45 AR 023402 2005/12/24 07:00 AR 023402 2005/12/24 07:15 AR 023402 2005/12/24 07:30 AR 023402 2005/12/24 07:45 AR 023402 2005/12/24 08:00 AR 023402 2005/12/24 08:15 AR 023402 2005/12/24 08:30 AR 023402 2005/12/24 08:45 AR 023402 2005/12/24 09:00 AR 023402 2005/12/24 09:15 AR 023402 2005/12/24 09:30 AR 023402 2005/12/24 09:45 AR 023402 2005/12/24 10:00 AR 023402 2005/12/24 10:15 AR 023402 2005/12/24 10:30 AR 023402 2005/12/24 10:45 AR 023402 2005/12/24 11:00 AR 023402 2005/12/24 11:15 AR 023402 2005/12/24 11:30 AR 023402 2005/12/24 11:45 AR 023402 2005/12/24 12:00 AR 023402 2005/12/24 12:15 AR 023402 2005/12/24 12:30 AR 023402 2005/12/24 12:45 AR 023402 2005/12/24 13:00 AR 023402 2005/12/24 13:15 AR 023402 2005/12/24 13:30 AR 023402 2005/12/24 13:45 AR 023402 2005/12/24 14:00 AR 023402 2005/12/24 14:15 AR 023402 2005/12/24 14:30 AR 023402 2005/12/24 14:45 AR 023402 2005/12/24 15:00 AR 023402 2005/12/24 15:15 AR 023402 2005/12/24 15:30 AR 023402 2005/12/24 15:45 AR 023402 2005/12/24 16:00 AR 023402 2005/12/24 16:15 AR 023402 2005/12/24 16:30 AR 023402 2005/12/24 16:45 AR 023402 2005/12/24 17:00 AR 023402 2005/12/24 17:15 AR 023402 2005/12/24 17:30 AR 023402 2005/12/24 17:45 AR 023402 2005/12/24 18:00 AR 023402 2005/12/24 18:15 AR 023402 2005/12/24 18:30 AR 023402 2005/12/24 18:45 AR 023402 2005/12/24 19:00 AR 023402 2005/12/24 19:15 AR 023402 2005/12/24 19:30 AR 023402 2005/12/24 19:45 AR 023402 2005/12/24 20:00 AR 023402 2005/12/24 20:15 AR 023402 2005/12/24 20:30 AR 023402 2005/12/24 20:45 AR 023402 2005/12/24 21:00 AR 023402 2005/12/24 21:15 AR 023402 2005/12/24 21:30 AR 023402 2005/12/24 21:45 AR 023402 2005/12/24 22:00 AR 023402 2005/12/24 22:15 AR 023402 2005/12/24 22:30 AR 023402 2005/12/24 22:45 AR 023402 2005/12/24 23:00 AR 023402 2005/12/24 23:15 AR 023402 2005/12/24 23:30 AR 023402 2005/12/24 23:45 AR 023402 2005/12/25 00:00 AR 023402 2005/12/25 00:15 AR 023402 2005/12/25 00:30 AR 023402 2005/12/25 00:45 AR 023402 2005/12/25 01:00 AR 023402 2005/12/25 01:15 AR 023402 2005/12/25 01:30 AR 023402 2005/12/25 01:45 AR 023402 2005/12/25 02:00 AR 023402 2005/12/25 02:15 AR 023402 2005/12/25 02:30 AR 023402 2005/12/25 02:45 AR 023402 2005/12/25 03:00 AR 023402 2005/12/25 03:15 AR 023402 2005/12/25 03:30 AR 023402 2005/12/25 03:45 AR 023402 2005/12/25 04:00 AR 023402 2005/12/25 04:15 AR 023402 2005/12/25 04:30 AR 023402 2005/12/25 04:45 AR 023402 2005/12/25 05:00 AR 023402 2005/12/25 05:15 AR 023402 2005/12/25 05:30 AR 023402 2005/12/25 05:45 AR 023402 2005/12/25 06:00 AR 023402 2005/12/25 06:15 AR 023402 2005/12/25 06:30 AR 023402 2005/12/25 06:45 AR 023402 2005/12/25 07:00 AR 023402 2005/12/25 07:15 AR 023402 2005/12/25 07:30 AR 023402 2005/12/25 07:45 AR 023402 2005/12/25 08:00 AR 023402 2005/12/25 08:15 AR 023402 2005/12/25 08:30 AR 023402 2005/12/25 08:45 AR 023402 2005/12/25 09:00 AR 023402 2005/12/25 09:15 AR 023402 2005/12/25 09:30 AR 023402 2005/12/25 09:45 AR 023402 2005/12/25 10:00 AR 023402 2005/12/25 10:15 AR 023402 2005/12/25 10:30 AR 023402 2005/12/25 10:45 AR 023402 2005/12/25 11:00 AR 023402 2005/12/25 11:15 AR 023402 2005/12/25 11:30 AR 023402 2005/12/25 11:45 AR 023402 2005/12/25 12:00 AR 023402 2005/12/25 12:15 AR 023402 2005/12/25 12:30 AR 023402 2005/12/25 12:45 AR 023402 2005/12/25 13:00 AR 023402 2005/12/25 13:15 AR 023402 2005/12/25 13:30 AR 023402 2005/12/25 13:45 AR 023402 2005/12/25 14:00 AR 023402 2005/12/25 14:15 AR 023402 2005/12/25 14:30 AR 023402 2005/12/25 14:45 AR 023402 2005/12/25 15:00 AR 023402 2005/12/25 15:15 AR 023402 2005/12/25 15:30 AR 023402 2005/12/25 15:45 AR 023402 2005/12/25 16:00 AR 023402 2005/12/25 16:15 AR 023402 2005/12/25 16:30 AR 023402 2005/12/25 16:45 AR 023402 2005/12/25 17:00 AR 023402 2005/12/25 17:15 AR 023402 2005/12/25 17:30 AR 023402 2005/12/25 17:45 AR 023402 2005/12/25 18:00 AR 023402 2005/12/25 18:15 AR 023402 2005/12/25 18:30 AR 023402 2005/12/25 18:45 AR 023402 2005/12/25 19:00 AR 023402 2005/12/25 19:15 AR 023402 2005/12/25 19:30 AR 023402 2005/12/25 19:45 AR 023402 2005/12/25 20:00 AR 023402 2005/12/25 20:15 AR 023402 2005/12/25 20:30 AR 023402 2005/12/25 20:45 AR 023402 2005/12/25 21:00 AR 023402 2005/12/25 21:15 AR 023402 2005/12/25 21:30 AR 023402 2005/12/25 21:45 AR 023402 2005/12/25 22:00 AR 023402 2005/12/25 22:15 AR 023402 2005/12/25 22:30 AR 023402 2005/12/25 22:45 AR 023402 2005/12/25 23:00 AR 023402 2005/12/25 23:15 AR 023402 2005/12/25 23:30 AR 023402 2005/12/25 23:45 AR 023402 2005/12/26 00:00 AR 023402 2005/12/26 00:15 AR 023402 2005/12/26 00:30 AR 023402 2005/12/26 00:45 AR 023402 2005/12/26 01:00 AR 023402 2005/12/26 01:15 AR 023402 2005/12/26 01:30 AR 023402 2005/12/26 01:45 AR 023402 2005/12/26 02:00 AR 023402 2005/12/26 02:15 AR 023402 2005/12/26 02:30 AR 023402 2005/12/26 02:45 AR 023402 2005/12/26 03:00 AR 023402 2005/12/26 03:15 AR 023402 2005/12/26 03:30 AR 023402 2005/12/26 03:45 AR 023402 2005/12/26 04:00 AR 023402 2005/12/26 04:15 AR 023402 2005/12/26 04:30 AR 023402 2005/12/26 04:45 AR 023402 2005/12/26 05:00 AR 023402 2005/12/26 05:15 AR 023402 2005/12/26 05:30 AR 023402 2005/12/26 05:45 AR 023402 2005/12/26 06:00 AR 023402 2005/12/26 06:15 AR 023402 2005/12/26 06:30 AR 023402 2005/12/26 06:45 AR 023402 2005/12/26 07:00 AR 023402 2005/12/26 07:15 AR 023402 2005/12/26 07:30 AR 023402 2005/12/26 07:45 AR 023402 2005/12/26 08:00 AR 023402 2005/12/26 08:15 AR 023402 2005/12/26 08:30 AR 023402 2005/12/26 08:45 AR 023402 2005/12/26 09:00 AR 023402 2005/12/26 09:15 AR 023402 2005/12/26 09:30 AR 023402 2005/12/26 09:45 AR 023402 2005/12/26 10:00 AR 023402 2005/12/26 10:15 AR 023402 2005/12/26 10:30 AR 023402 2005/12/26 10:45 AR 023402 2005/12/26 11:00 AR 023402 2005/12/26 11:15 AR 023402 2005/12/26 11:30 AR 023402 2005/12/26 11:45 AR 023402 2005/12/26 12:00 AR 023402 2005/12/26 12:15 AR 023402 2005/12/26 12:30 AR 023402 2005/12/26 12:45 AR 023402 2005/12/26 13:00 AR 023402 2005/12/26 13:15 AR 023402 2005/12/26 13:30 AR 023402 2005/12/26 13:45 AR 023402 2005/12/26 14:00 AR 023402 2005/12/26 14:15 AR 023402 2005/12/26 14:30 AR 023402 2005/12/26 14:45 AR 023402 2005/12/26 15:00 AR 023402 2005/12/26 15:15 AR 023402 2005/12/26 15:30 AR 023402 2005/12/26 15:45 AR 023402 2005/12/26 16:00 AR 023402 2005/12/26 16:15 AR 023402 2005/12/26 16:30 AR 023402 2005/12/26 16:45 AR 023402 2005/12/26 17:00 AR 023402 2005/12/26 17:15 AR 023402 2005/12/26 17:30 AR 023402 2005/12/26 17:45 AR 023402 2005/12/26 18:00 AR 023402 2005/12/26 18:15 AR 023402 2005/12/26 18:30 AR 023402 2005/12/26 18:45 AR 023402 2005/12/26 19:00 AR 023402 2005/12/26 19:15 AR 023402 2005/12/26 19:30 AR 023402 2005/12/26 19:45 AR 023402 2005/12/26 20:00 AR 023402 2005/12/26 20:15 AR 023402 2005/12/26 20:30 AR 023402 2005/12/26 20:45 AR 023402 2005/12/26 21:00 AR 023402 2005/12/26 21:15 AR 023402 2005/12/26 21:30 AR 023402 2005/12/26 21:45 AR 023402 2005/12/26 22:00 AR 023402 2005/12/26 22:15 AR 023402 2005/12/26 22:30 AR 023402 2005/12/26 22:45 AR 023402 2005/12/26 23:00 AR 023402 2005/12/26 23:15 AR 023402 2005/12/26 23:30 AR 023402 2005/12/26 23:45 AR 023402 2005/12/27 00:00 AR 023402 2005/12/27 00:15 AR 023402 2005/12/27 00:30 AR 023402 2005/12/27 00:45 AR 023402 2005/12/27 01:00 AR 023402 2005/12/27 01:15 AR 023402 2005/12/27 01:30 AR 023402 2005/12/27 01:45 AR 023402 2005/12/27 02:00 AR 023402 2005/12/27 02:15 AR 023402 2005/12/27 02:30 AR 023402 2005/12/27 02:45 AR 023402 2005/12/27 03:00 AR 023402 2005/12/27 03:15 AR 023402 2005/12/27 03:30 AR 023402 2005/12/27 03:45 AR 023402 2005/12/27 04:00 AR 023402 2005/12/27 04:15 AR 023402 2005/12/27 04:30 AR 023402 2005/12/27 04:45 AR 023402 2005/12/27 05:00 AR 023402 2005/12/27 05:15 AR 023402 2005/12/27 05:30 AR 023402 2005/12/27 05:45 AR 023402 2005/12/27 06:00 AR 023402 2005/12/27 06:15 AR 023402 2005/12/27 06:30 AR 023402 2005/12/27 06:45 AR 023402 2005/12/27 07:00 AR 023402 2005/12/27 07:15 AR 023402 2005/12/27 07:30 AR 023402 2005/12/27 07:45 AR 023402 2005/12/27 08:00 AR 023402 2005/12/27 08:15 AR 023402 2005/12/27 08:30 AR 023402 2005/12/27 08:45 AR 023402 2005/12/27 09:00 AR 023402 2005/12/27 09:15 AR 023402 2005/12/27 09:30 AR 023402 2005/12/27 09:45 AR 023402 2005/12/27 10:00 AR 023402 2005/12/27 10:15 AR 023402 2005/12/27 10:30 AR 023402 2005/12/27 10:45 AR 023402 2005/12/27 11:00 AR 023402 2005/12/27 11:15 AR 023402 2005/12/27 11:30 AR 023402 2005/12/27 11:45 AR 023402 2005/12/27 12:00 AR 023402 2005/12/27 12:15 AR 023402 2005/12/27 12:30 AR 023402 2005/12/27 12:45 AR 023402 2005/12/27 13:00 AR 023402 2005/12/27 13:15 AR 023402 2005/12/27 13:30 AR 023402 2005/12/27 13:45 AR 023402 2005/12/27 14:00 AR 023402 2005/12/27 14:15 AR 023402 2005/12/27 14:30 AR 023402 2005/12/27 14:45 AR 023402 2005/12/27 15:00 AR 023402 2005/12/27 15:15 AR 023402 2005/12/27 15:30 AR 023402 2005/12/27 15:45 AR 023402 2005/12/27 16:00 AR 023402 2005/12/27 16:15 AR 023402 2005/12/27 16:30 AR 023402 2005/12/27 16:45 AR 023402 2005/12/27 17:00 AR 023402 2005/12/27 17:15 AR 023402 2005/12/27 17:30 AR 023402 2005/12/27 17:45 AR 023402 2005/12/27 18:00 AR 023402 2005/12/27 18:15 AR 023402 2005/12/27 18:30 AR 023402 2005/12/27 18:45 AR 023402 2005/12/27 19:00 AR 023402 2005/12/27 19:15 AR 023402 2005/12/27 19:30 AR 023402 2005/12/27 19:45 AR 023402 2005/12/27 20:00 AR 023402 2005/12/27 20:15 AR 023402 2005/12/27 20:30 AR 023402 2005/12/27 20:45 AR 023402 2005/12/27 21:00 AR 023402 2005/12/27 21:15 AR 023402 2005/12/27 21:30 AR 023402 2005/12/27 21:45 AR 023402 2005/12/27 22:00 AR 023402 2005/12/27 22:15 AR 023402 2005/12/27 22:30 AR 023402 2005/12/27 22:45 AR 023402 2005/12/27 23:00 AR 023402 2005/12/27 23:15 AR 023402 2005/12/27 23:30 AR 023402 2005/12/27 23:45 AR 023402 2005/12/28 00:00 AR 023402 2005/12/28 00:15 AR 023402 2005/12/28 00:30 AR 023402 2005/12/28 00:45 AR 023402 2005/12/28 01:00 AR 023402 2005/12/28 01:15 AR 023402 2005/12/28 01:30 AR 023402 2005/12/28 01:45 AR 023402 2005/12/28 02:00 AR 023402 2005/12/28 02:15 AR 023402 2005/12/28 02:30 AR 023402 2005/12/28 02:45 AR 023402 2005/12/28 03:00 AR 023402 2005/12/28 03:15 AR 023402 2005/12/28 03:30 AR 023402 2005/12/28 03:45 AR 023402 2005/12/28 04:00 AR 023402 2005/12/28 04:15 AR 023402 2005/12/28 04:30 AR 023402 2005/12/28 04:45 AR 023402 2005/12/28 05:00 AR 023402 2005/12/28 05:15 AR 023402 2005/12/28 05:30 AR 023402 2005/12/28 05:45 AR 023402 2005/12/28 06:00 AR 023402 2005/12/28 06:15 AR 023402 2005/12/28 06:30 AR 023402 2005/12/28 06:45 AR 023402 2005/12/28 07:00 AR 023402 2005/12/28 07:15 AR 023402 2005/12/28 07:30 AR 023402 2005/12/28 07:45 AR 023402 2005/12/28 08:00 AR 023402 2005/12/28 08:15 AR 023402 2005/12/28 08:30 AR 023402 2005/12/28 08:45 AR 023402 2005/12/28 09:00 AR 023402 2005/12/28 09:15 AR 023402 2005/12/28 09:30 AR 023402 2005/12/28 09:45 AR 023402 2005/12/28 10:00 AR 023402 2005/12/28 10:15 AR 023402 2005/12/28 10:30 AR 023402 2005/12/28 10:45 AR 023402 2005/12/28 11:00 AR 023402 2005/12/28 11:15 AR 023402 2005/12/28 11:30 AR 023402 2005/12/28 11:45 AR 023402 2005/12/28 12:00 AR 023402 2005/12/28 12:15 AR 023402 2005/12/28 12:30 AR 023402 2005/12/28 12:45 AR 023402 2005/12/28 13:00 AR 023402 2005/12/28 13:15 AR 023402 2005/12/28 13:30 AR 023402 2005/12/28 13:45 AR 023402 2005/12/28 14:00 AR 023402 2005/12/28 14:15 AR 023402 2005/12/28 14:30 AR 023402 2005/12/28 14:45 AR 023402 2005/12/28 15:00 AR 023402 2005/12/28 15:15 AR 023402 2005/12/28 15:30 AR 023402 2005/12/28 15:45 AR 023402 2005/12/28 16:00 AR 023402 2005/12/28 16:15 AR 023402 2005/12/28 16:30 AR 023402 2005/12/28 16:45 AR 023402 2005/12/28 17:00 AR 023402 2005/12/28 17:15 AR 023402 2005/12/28 17:30 AR 023402 2005/12/28 17:45 AR 023402 2005/12/28 18:00 AR 023402 2005/12/28 18:15 AR 023402 2005/12/28 18:30 AR 023402 2005/12/28 18:45 AR 023402 2005/12/28 19:00 AR 023402 2005/12/28 19:15 AR 023402 2005/12/28 19:30 AR 023402 2005/12/28 19:45 AR 023402 2005/12/28 20:00 AR 023402 2005/12/28 20:15 AR 023402 2005/12/28 20:30 AR 023402 2005/12/28 20:45 AR 023402 2005/12/28 21:00 AR 023402 2005/12/28 21:15 AR 023402 2005/12/28 21:30 AR 023402 2005/12/28 21:45 AR 023402 2005/12/28 22:00 AR 023402 2005/12/28 22:15 AR 023402 2005/12/28 22:30 AR 023402 2005/12/28 22:45 AR 023402 2005/12/28 23:00 AR 023402 2005/12/28 23:15 AR 023402 2005/12/28 23:30 AR 023402 2005/12/28 23:45 AR 023402 2005/12/29 00:00 AR 023402 2005/12/29 00:15 AR 023402 2005/12/29 00:30 AR 023402 2005/12/29 00:45 AR 023402 2005/12/29 01:00 AR 023402 2005/12/29 01:15 AR 023402 2005/12/29 01:30 AR 023402 2005/12/29 01:45 AR 023402 2005/12/29 02:00 AR 023402 2005/12/29 02:15 AR 023402 2005/12/29 02:30 AR 023402 2005/12/29 02:45 AR 023402 2005/12/29 03:00 AR 023402 2005/12/29 03:15 AR 023402 2005/12/29 03:30 AR 023402 2005/12/29 03:45 AR 023402 2005/12/29 04:00 AR 023402 2005/12/29 04:15 AR 023402 2005/12/29 04:30 AR 023402 2005/12/29 04:45 AR 023402 2005/12/29 05:00 AR 023402 2005/12/29 05:15 AR 023402 2005/12/29 05:30 AR 023402 2005/12/29 05:45 AR 023402 2005/12/29 06:00 AR 023402 2005/12/29 06:15 AR 023402 2005/12/29 06:30 AR 023402 2005/12/29 06:45 AR 023402 2005/12/29 07:00 AR 023402 2005/12/29 07:15 AR 023402 2005/12/29 07:30 AR 023402 2005/12/29 07:45 AR 023402 2005/12/29 08:00 AR 023402 2005/12/29 08:15 AR 023402 2005/12/29 08:30 AR 023402 2005/12/29 08:45 AR 023402 2005/12/29 09:00 AR 023402 2005/12/29 09:15 AR 023402 2005/12/29 09:30 AR 023402 2005/12/29 09:45 AR 023402 2005/12/29 10:00 AR 023402 2005/12/29 10:15 AR 023402 2005/12/29 10:30 AR 023402 2005/12/29 10:45 AR 023402 2005/12/29 11:00 AR 023402 2005/12/29 11:15 AR 023402 2005/12/29 11:30 AR 023402 2005/12/29 11:45 AR 023402 2005/12/29 12:00 AR 023402 2005/12/29 12:15 AR 023402 2005/12/29 12:30 AR 023402 2005/12/29 12:45 AR 023402 2005/12/29 13:00 AR 023402 2005/12/29 13:15 AR 023402 2005/12/29 13:30 AR 023402 2005/12/29 13:45 AR 023402 2005/12/29 14:00 AR 023402 2005/12/29 14:15 AR 023402 2005/12/29 14:30 AR 023402 2005/12/29 14:45 AR 023402 2005/12/29 15:00 AR 023402 2005/12/29 15:15 AR 023402 2005/12/29 15:30 AR 023402 2005/12/29 15:45 AR 023402 2005/12/29 16:00 AR 023402 2005/12/29 16:15 AR 023402 2005/12/29 16:30 AR 023402 2005/12/29 16:45 AR 023402 2005/12/29 17:00 AR 023402 2005/12/29 17:15 AR 023402 2005/12/29 17:30 AR 023402 2005/12/29 17:45 AR 023402 2005/12/29 18:00 AR 023402 2005/12/29 18:15 AR 023402 2005/12/29 18:30 AR 023402 2005/12/29 18:45 AR 023402 2005/12/29 19:00 AR 023402 2005/12/29 19:15 AR 023402 2005/12/29 19:30 AR 023402 2005/12/29 19:45 AR 023402 2005/12/29 20:00 AR 023402 2005/12/29 20:15 AR 023402 2005/12/29 20:30 AR 023402 2005/12/29 20:45 AR 023402 2005/12/29 21:00 AR 023402 2005/12/29 21:15 AR 023402 2005/12/29 21:30 AR 023402 2005/12/29 21:45 AR 023402 2005/12/29 22:00 AR 023402 2005/12/29 22:15 AR 023402 2005/12/29 22:30 AR 023402 2005/12/29 22:45 AR 023402 2005/12/29 23:00 AR 023402 2005/12/29 23:15 AR 023402 2005/12/29 23:30 AR 023402 2005/12/29 23:45 AR 023402 2005/12/30 00:00 AR 023402 2005/12/30 00:15 AR 023402 2005/12/30 00:30 AR 023402 2005/12/30 00:45 AR 023402 2005/12/30 01:00 AR 023402 2005/12/30 01:15 AR 023402 2005/12/30 01:30 AR 023402 2005/12/30 01:45 AR 023402 2005/12/30 02:00 AR 023402 2005/12/30 02:15 AR 023402 2005/12/30 02:30 AR 023402 2005/12/30 02:45 AR 023402 2005/12/30 03:00 AR 023402 2005/12/30 03:15 AR 023402 2005/12/30 03:30 AR 023402 2005/12/30 03:45 AR 023402 2005/12/30 04:00 AR 023402 2005/12/30 04:15 AR 023402 2005/12/30 04:30 AR 023402 2005/12/30 04:45 AR 023402 2005/12/30 05:00 AR 023402 2005/12/30 05:15 AR 023402 2005/12/30 05:30 AR 023402 2005/12/30 05:45 AR 023402 2005/12/30 06:00 AR 023402 2005/12/30 06:15 AR 023402 2005/12/30 06:30 AR 023402 2005/12/30 06:45 AR 023402 2005/12/30 07:00 AR 023402 2005/12/30 07:15 AR 023402 2005/12/30 07:30 AR 023402 2005/12/30 07:45 AR 023402 2005/12/30 08:00 AR 023402 2005/12/30 08:15 AR 023402 2005/12/30 08:30 AR 023402 2005/12/30 08:45 AR 023402 2005/12/30 09:00 AR 023402 2005/12/30 09:15 AR 023402 2005/12/30 09:30 AR 023402 2005/12/30 09:45 AR 023402 2005/12/30 10:00 AR 023402 2005/12/30 10:15 AR 023402 2005/12/30 10:30 AR 023402 2005/12/30 10:45 AR 023402 2005/12/30 11:00 AR 023402 2005/12/30 11:15 AR 023402 2005/12/30 11:30 AR 023402 2005/12/30 11:45 AR 023402 2005/12/30 12:00 AR 023402 2005/12/30 12:15 AR 023402 2005/12/30 12:30 AR 023402 2005/12/30 12:45 AR 023402 2005/12/30 13:00 AR 023402 2005/12/30 13:15 AR 023402 2005/12/30 13:30 AR 023402 2005/12/30 13:45 AR 023402 2005/12/30 14:00 AR 023402 2005/12/30 14:15 AR 023402 2005/12/30 14:30 AR 023402 2005/12/30 14:45 AR 023402 2005/12/30 15:00 AR 023402 2005/12/30 15:15 AR 023402 2005/12/30 15:30 AR 023402 2005/12/30 15:45 AR 023402 2005/12/30 16:00 AR 023402 2005/12/30 16:15 AR 023402 2005/12/30 16:30 AR 023402 2005/12/30 16:45 AR 023402 2005/12/30 17:00 AR 023402 2005/12/30 17:15 AR 023402 2005/12/30 17:30 AR 023402 2005/12/30 17:45 AR 023402 2005/12/30 18:00 AR 023402 2005/12/30 18:15 AR 023402 2005/12/30 18:30 AR 023402 2005/12/30 18:45 AR 023402 2005/12/30 19:00 AR 023402 2005/12/30 19:15 AR 023402 2005/12/30 19:30 AR 023402 2005/12/30 19:45 AR 023402 2005/12/30 20:00 AR 023402 2005/12/30 20:15 AR 023402 2005/12/30 20:30 AR 023402 2005/12/30 20:45 AR 023402 2005/12/30 21:00 AR 023402 2005/12/30 21:15 AR 023402 2005/12/30 21:30 AR 023402 2005/12/30 21:45 AR 023402 2005/12/30 22:00 AR 023402 2005/12/30 22:15 AR 023402 2005/12/30 22:30 AR 023402 2005/12/30 22:45 AR 023402 2005/12/30 23:00 AR 023402 2005/12/30 23:15 AR 023402 2005/12/30 23:30 AR 023402 2005/12/30 23:45 AR 023402 2005/12/31 00:00 AR 023402 2005/12/31 00:15 AR 023402 2005/12/31 00:30 AR 023402 2005/12/31 00:45 AR 023402 2005/12/31 01:00 AR 023402 2005/12/31 01:15 AR 023402 2005/12/31 01:30 AR 023402 2005/12/31 01:45 AR 023402 2005/12/31 02:00 AR 023402 2005/12/31 02:15 AR 023402 2005/12/31 02:30 AR 023402 2005/12/31 02:45 AR 023402 2005/12/31 03:00 AR 023402 2005/12/31 03:15 AR 023402 2005/12/31 03:30 AR 023402 2005/12/31 03:45 AR 023402 2005/12/31 04:00 AR 023402 2005/12/31 04:15 AR 023402 2005/12/31 04:30 AR 023402 2005/12/31 04:45 AR 023402 2005/12/31 05:00 AR 023402 2005/12/31 05:15 AR 023402 2005/12/31 05:30 AR 023402 2005/12/31 05:45 AR 023402 2005/12/31 06:00 AR 023402 2005/12/31 06:15 AR 023402 2005/12/31 06:30 AR 023402 2005/12/31 06:45 AR 023402 2005/12/31 07:00 AR 023402 2005/12/31 07:15 AR 023402 2005/12/31 07:30 AR 023402 2005/12/31 07:45 AR 023402 2005/12/31 08:00 AR 023402 2005/12/31 08:15 AR 023402 2005/12/31 08:30 AR 023402 2005/12/31 08:45 AR 023402 2005/12/31 09:00 AR 023402 2005/12/31 09:15 AR 023402 2005/12/31 09:30 AR 023402 2005/12/31 09:45 AR 023402 2005/12/31 10:00 AR 023402 2005/12/31 10:15 AR 023402 2005/12/31 10:30 AR 023402 2005/12/31 10:45 AR 023402 2005/12/31 11:00 AR 023402 2005/12/31 11:15 AR 023402 2005/12/31 11:30 AR 023402 2005/12/31 11:45 AR 023402 2005/12/31 12:00 AR 023402 2005/12/31 12:15 AR 023402 2005/12/31 12:30 AR 023402 2005/12/31 12:45 AR 023402 2005/12/31 13:00 AR 023402 2005/12/31 13:15 AR 023402 2005/12/31 13:30 AR 023402 2005/12/31 13:45 AR 023402 2005/12/31 14:00 AR 023402 2005/12/31 14:15 AR 023402 2005/12/31 14:30 AR 023402 2005/12/31 14:45 AR 023402 2005/12/31 15:00 AR 023402 2005/12/31 15:15 AR 023402 2005/12/31 15:30 AR 023402 2005/12/31 15:45 AR 023402 2005/12/31 16:00 AR 023402 2005/12/31 16:15 AR 023402 2005/12/31 16:30 AR 023402 2005/12/31 16:45 AR 023402 2005/12/31 17:00 AR 023402 2005/12/31 17:15 AR 023402 2005/12/31 17:30 AR 023402 2005/12/31 17:45 AR 023402 2005/12/31 18:00 AR 023402 2005/12/31 18:15 AR 023402 2005/12/31 18:30 AR 023402 2005/12/31 18:45 AR 023402 2005/12/31 19:00 AR 023402 2005/12/31 19:15 AR 023402 2005/12/31 19:30 AR 023402 2005/12/31 19:45 AR 023402 2005/12/31 20:00 AR 023402 2005/12/31 20:15 AR 023402 2005/12/31 20:30 AR 023402 2005/12/31 20:45 AR 023402 2005/12/31 21:00 AR 023402 2005/12/31 21:15 AR 023402 2005/12/31 21:30 AR 023402 2005/12/31 21:45 AR 023402 2005/12/31 22:00 AR 023402 2005/12/31 22:15 AR 023402 2005/12/31 22:30 AR 023402 2005/12/31 22:45 AR 023402 2005/12/31 23:00 AR 023402 2005/12/31 23:15 AR 023402 2005/12/31 23:30 AR 023402 2005/12/31 23:45 AR