Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1993-07-14 Station: 104401 Qurlutuq - à 73,4 km de l'embouchure Bassin versant: 3680 km² Régime: Naturel Coordonnées: (NAD83) 57° 54' 39" // -66° 22' 19" Date de création du fichier: 2012-07-01 02:40 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 104401 1972/07/23 107.0 MC 104401 1972/07/24 110.0 MC 104401 1972/07/25 112.0 MC 104401 1972/07/26 114.0 MC 104401 1972/07/27 112.0 MC 104401 1972/07/28 109.0 MC 104401 1972/07/29 105.0 MC 104401 1972/07/30 103.0 MC 104401 1972/07/31 99.70 MC 104401 1972/08/01 95.10 MC 104401 1972/08/02 90.30 MC 104401 1972/08/03 87.20 MC 104401 1972/08/04 83.80 MC 104401 1972/08/05 79.60 MC 104401 1972/08/06 76.70 MC 104401 1972/08/07 71.90 MC 104401 1972/08/08 68.80 MC 104401 1972/08/09 65.40 MC 104401 1972/08/10 64.00 MC 104401 1972/08/11 62.30 MC 104401 1972/08/12 60.30 MC 104401 1972/08/13 58.00 MC 104401 1972/08/14 57.50 MC 104401 1972/08/15 56.60 MC 104401 1972/08/16 56.10 MC 104401 1972/08/17 54.40 MC 104401 1972/08/18 52.40 MC 104401 1972/08/19 51.50 MC 104401 1972/08/20 51.50 MC 104401 1972/08/21 52.10 MC 104401 1972/08/22 52.10 MC 104401 1972/08/23 43.90 MC 104401 1972/08/24 34.00 MC 104401 1972/08/25 45.00 MC 104401 1972/08/26 73.30 MC 104401 1972/08/27 81.60 MC 104401 1972/08/28 88.30 MC 104401 1972/08/29 99.10 MC 104401 1972/08/30 116.0 MC 104401 1972/08/31 162.0 MC 104401 1972/09/01 208.0 MC 104401 1972/09/02 234.0 MC 104401 1972/09/03 242.0 MC 104401 1972/09/04 239.0 MC 104401 1972/09/05 233.0 MC 104401 1972/09/06 214.0 MC 104401 1972/09/07 199.0 MC 104401 1972/09/08 182.0 MC 104401 1972/09/09 171.0 MC 104401 1972/09/10 158.0 MC 104401 1972/09/11 151.0 MC 104401 1972/09/12 143.0 MC 104401 1972/09/13 136.0 MC 104401 1972/09/14 136.0 MC 104401 1972/09/15 138.0 MC 104401 1972/09/16 134.0 MC 104401 1972/09/17 132.0 MC 104401 1972/09/18 127.0 MC 104401 1972/09/19 127.0 MC 104401 1972/09/20 127.0 MC 104401 1972/09/21 128.0 MC 104401 1972/09/22 130.0 MC 104401 1972/09/23 126.0 MC 104401 1972/09/24 131.0 MC 104401 1972/09/25 139.0 MC 104401 1972/09/26 140.0 MC 104401 1972/09/27 148.0 MC 104401 1972/09/28 149.0 MC 104401 1972/09/29 150.0 MC 104401 1972/09/30 148.0 MC 104401 1972/10/01 143.0 MC 104401 1972/10/02 139.0 MC 104401 1972/10/03 133.0 MC 104401 1972/10/04 131.0 MC 104401 1972/10/05 121.0 MC 104401 1972/10/06 115.0 MC 104401 1972/10/07 108.0 MC 104401 1972/10/08 101.0 MC 104401 1972/10/09 98.30 MC 104401 1972/10/10 88.10 MC 104401 1972/10/11 86.90 MC 104401 1972/10/12 81.30 MC 104401 1972/10/13 78.70 MC 104401 1972/10/14 77.60 MC 104401 1972/10/15 76.70 MC 104401 1972/10/16 75.90 MC 104401 1972/10/17 76.20 MC 104401 1972/10/18 75.00 MC 104401 1972/10/19 74.50 R 104401 1972/10/20 70.80 MC 104401 1972/10/21 68.50 MC 104401 1972/10/22 66.80 MC 104401 1972/10/23 64.60 MC 104401 1972/10/24 63.10 MC 104401 1972/10/25 61.20 MC 104401 1972/10/26 58.90 MC 104401 1972/10/27 57.20 MC 104401 1972/10/28 55.50 MC 104401 1972/10/29 53.50 MC 104401 1972/10/30 51.80 MC 104401 1972/10/31 50.10 MC 104401 1972/11/01 47.90 MC 104401 1972/11/02 46.40 MC 104401 1972/11/03 44.70 MC 104401 1972/11/04 43.30 MC 104401 1972/11/05 41.90 MC 104401 1972/11/06 40.50 MC 104401 1972/11/07 39.40 MC 104401 1972/11/08 38.20 MC 104401 1972/11/09 36.50 MC 104401 1972/11/10 35.70 MC 104401 1972/11/11 34.50 MC 104401 1972/11/12 33.10 MC 104401 1972/11/13 32.30 MC 104401 1972/11/14 31.40 MC 104401 1972/11/15 30.30 MC 104401 1972/11/16 29.40 MC 104401 1972/11/17 28.30 MC 104401 1972/11/18 27.60 MC 104401 1972/11/19 26.90 MC 104401 1972/11/20 26.50 MC 104401 1972/11/21 25.50 MC 104401 1972/11/22 24.60 MC 104401 1972/11/23 23.90 MC 104401 1972/11/24 23.20 MC 104401 1972/11/25 22.70 MC 104401 1972/11/26 21.90 MC 104401 1972/11/27 21.40 MC 104401 1972/11/28 20.80 MC 104401 1972/11/29 20.00 MC 104401 1972/11/30 19.50 MC 104401 1972/12/01 19.00 MC 104401 1972/12/02 18.40 MC 104401 1972/12/03 17.80 MC 104401 1972/12/04 17.30 MC 104401 1972/12/05 16.70 MC 104401 1972/12/06 16.30 MC 104401 1972/12/07 16.00 MC 104401 1972/12/08 15.40 MC 104401 1972/12/09 15.10 MC 104401 1972/12/10 14.60 MC 104401 1972/12/11 14.30 MC 104401 1972/12/12 14.00 MC 104401 1972/12/13 13.60 MC 104401 1972/12/14 13.30 MC 104401 1972/12/15 12.90 MC 104401 1972/12/16 12.60 MC 104401 1972/12/17 12.20 MC 104401 1972/12/18 11.90 MC 104401 1972/12/19 11.60 MC 104401 1972/12/20 11.30 MC 104401 1972/12/21 11.00 MC 104401 1972/12/22 10.80 MC 104401 1972/12/23 10.50 MC 104401 1972/12/24 10.20 MC 104401 1972/12/25 10.00 MC 104401 1972/12/26 9.770 MC 104401 1972/12/27 9.490 MC 104401 1972/12/28 9.290 MC 104401 1972/12/29 9.060 MC 104401 1972/12/30 8.920 MC 104401 1972/12/31 8.640 MC 104401 1973/01/01 8.440 MC 104401 1973/01/02 8.210 MC 104401 1973/01/03 8.100 MC 104401 1973/01/04 7.930 MC 104401 1973/01/05 7.760 MC 104401 1973/01/06 7.560 MC 104401 1973/01/07 7.390 MC 104401 1973/01/08 7.220 MC 104401 1973/01/09 7.080 MC 104401 1973/01/10 6.940 MC 104401 1973/01/11 6.800 MC 104401 1973/01/12 6.650 MC 104401 1973/01/13 6.510 MC 104401 1973/01/14 6.340 MC 104401 1973/01/15 6.200 MC 104401 1973/01/16 6.090 MC 104401 1973/01/17 5.950 MC 104401 1973/01/18 5.830 MC 104401 1973/01/19 5.660 MC 104401 1973/01/20 5.610 MC 104401 1973/01/21 5.520 MC 104401 1973/01/22 5.380 MC 104401 1973/01/23 5.300 MC 104401 1973/01/24 5.180 MC 104401 1973/01/25 5.040 MC 104401 1973/01/26 4.960 MC 104401 1973/01/27 4.870 MC 104401 1973/01/28 4.730 MC 104401 1973/01/29 4.670 MC 104401 1973/01/30 4.560 MC 104401 1973/01/31 4.470 MC 104401 1973/02/01 4.360 MC 104401 1973/02/02 4.300 MC 104401 1973/02/03 4.190 MC 104401 1973/02/04 4.130 MC 104401 1973/02/05 4.080 MC 104401 1973/02/06 3.990 MC 104401 1973/02/07 3.880 MC 104401 1973/02/08 3.820 MC 104401 1973/02/09 3.770 MC 104401 1973/02/10 3.650 MC 104401 1973/02/11 3.600 MC 104401 1973/02/12 3.570 MC 104401 1973/02/13 3.510 MC 104401 1973/02/14 3.450 MC 104401 1973/02/15 3.400 MC 104401 1973/02/16 3.340 MC 104401 1973/02/17 3.280 MC 104401 1973/02/18 3.230 MC 104401 1973/02/19 3.170 MC 104401 1973/02/20 3.110 MC 104401 1973/02/21 3.090 MC 104401 1973/02/22 3.030 MC 104401 1973/02/23 2.940 MC 104401 1973/02/24 2.890 MC 104401 1973/02/25 2.830 MC 104401 1973/02/26 2.780 MC 104401 1973/02/27 2.750 MC 104401 1973/02/28 2.720 MC 104401 1973/03/01 2.660 MC 104401 1973/03/02 2.630 MC 104401 1973/03/03 2.590 MC 104401 1973/03/04 2.580 MC 104401 1973/03/05 2.510 MC 104401 1973/03/06 2.450 MC 104401 1973/03/07 2.420 MC 104401 1973/03/08 2.390 MC 104401 1973/03/09 2.360 MC 104401 1973/03/10 2.340 MC 104401 1973/03/11 2.310 MC 104401 1973/03/12 2.270 MC 104401 1973/03/13 2.240 MC 104401 1973/03/14 2.210 MC 104401 1973/03/15 2.180 MC 104401 1973/03/16 2.150 MC 104401 1973/03/17 2.140 MC 104401 1973/03/18 2.110 MC 104401 1973/03/19 2.100 MC 104401 1973/03/20 2.070 MC 104401 1973/03/21 2.050 MC 104401 1973/03/22 2.020 MC 104401 1973/03/23 2.000 MC 104401 1973/03/24 1.980 MC 104401 1973/03/25 1.980 MC 104401 1973/03/26 1.970 MC 104401 1973/03/27 1.970 MC 104401 1973/03/28 1.940 MC 104401 1973/03/29 1.930 MC 104401 1973/03/30 1.910 MC 104401 1973/03/31 1.900 MC 104401 1973/04/01 1.880 MC 104401 1973/04/02 1.880 MC 104401 1973/04/03 1.870 MC 104401 1973/04/04 1.850 MC 104401 1973/04/05 1.840 MC 104401 1973/04/06 1.840 MC 104401 1973/04/07 1.840 MC 104401 1973/04/08 1.830 MC 104401 1973/04/09 1.830 MC 104401 1973/04/10 1.830 MC 104401 1973/04/11 1.810 MC 104401 1973/04/12 1.810 MC 104401 1973/04/13 1.810 MC 104401 1973/04/14 1.810 MC 104401 1973/04/15 1.800 MC 104401 1973/04/16 1.800 MC 104401 1973/04/17 1.800 MC 104401 1973/04/18 1.780 MC 104401 1973/04/19 1.780 MC 104401 1973/04/20 1.780 MC 104401 1973/04/21 1.780 MC 104401 1973/04/22 1.780 J 104401 1973/04/23 1.780 MC 104401 1973/04/24 1.810 MC 104401 1973/04/25 1.840 MC 104401 1973/04/26 1.930 MC 104401 1973/04/27 2.020 MC 104401 1973/04/28 2.150 MC 104401 1973/04/29 2.320 MC 104401 1973/04/30 2.550 MC 104401 1973/05/01 2.970 MC 104401 1973/05/02 4.420 MC 104401 1973/05/03 8.070 MC 104401 1973/05/04 10.80 MC 104401 1973/05/05 14.00 MC 104401 1973/05/06 20.50 MC 104401 1973/05/07 33.40 MC 104401 1973/05/08 52.40 MC 104401 1973/05/09 66.50 MC 104401 1973/05/10 82.10 MC 104401 1973/05/11 99.10 MC 104401 1973/05/12 146.0 MC 104401 1973/05/13 187.0 MC 104401 1973/05/14 227.0 MC 104401 1973/05/15 283.0 MC 104401 1973/05/16 328.0 R 104401 1973/05/17 382.0 E 104401 1973/05/18 425.0 MC 104401 1973/05/19 456.0 MC 104401 1973/05/20 487.0 MC 104401 1973/05/21 507.0 MC 104401 1973/05/22 513.0 MC 104401 1973/05/23 510.0 MC 104401 1973/05/24 496.0 MC 104401 1973/05/25 459.0 MC 104401 1973/05/26 425.0 MC 104401 1973/05/27 391.0 MC 104401 1973/05/28 354.0 MC 104401 1973/05/29 323.0 MC 104401 1973/05/30 283.0 MC 104401 1973/05/31 261.0 MC 104401 1973/06/01 235.0 MC 104401 1973/06/02 201.0 MC 104401 1973/06/03 187.0 MC 104401 1973/06/04 176.0 MC 104401 1973/06/05 164.0 MC 104401 1973/06/06 153.0 MC 104401 1973/06/07 142.0 MC 104401 1973/06/08 132.0 MC 104401 1973/06/09 129.0 MC 104401 1973/06/10 132.0 MC 104401 1973/06/11 137.0 MC 104401 1973/06/12 146.0 MC 104401 1973/06/13 159.0 MC 104401 1973/06/14 170.0 MC 104401 1973/06/15 174.0 MC 104401 1973/06/16 174.0 MC 104401 1973/06/17 170.0 MC 104401 1973/06/18 167.0 MC 104401 1973/06/19 160.0 MC 104401 1973/06/20 154.0 MC 104401 1973/06/21 144.0 MC 104401 1973/06/22 139.0 MC 104401 1973/06/23 130.0 E 104401 1973/06/24 119.0 MC 104401 1973/06/25 108.0 MC 104401 1973/06/26 102.0 MC 104401 1973/06/27 98.80 MC 104401 1973/06/28 94.30 MC 104401 1973/06/29 92.60 MC 104401 1973/06/30 91.50 MC 104401 1973/07/01 87.50 MC 104401 1973/07/02 79.90 MC 104401 1973/07/03 75.00 MC 104401 1973/07/04 65.70 MC 104401 1973/07/05 62.60 MC 104401 1973/07/06 59.50 MC 104401 1973/07/07 57.20 MC 104401 1973/07/08 54.70 MC 104401 1973/07/09 52.70 MC 104401 1973/07/10 51.80 MC 104401 1973/07/11 50.70 MC 104401 1973/07/12 49.80 MC 104401 1973/07/13 51.00 MC 104401 1973/07/14 55.50 MC 104401 1973/07/15 60.60 MC 104401 1973/07/16 68.50 MC 104401 1973/07/17 75.60 MC 104401 1973/07/18 77.60 MC 104401 1973/07/19 79.90 MC 104401 1973/07/20 79.90 MC 104401 1973/07/21 80.10 MC 104401 1973/07/22 79.30 MC 104401 1973/07/23 78.40 MC 104401 1973/07/24 78.20 E 104401 1973/07/25 76.70 MC 104401 1973/07/26 75.30 MC 104401 1973/07/27 73.90 MC 104401 1973/07/28 72.20 MC 104401 1973/07/29 69.40 MC 104401 1973/07/30 68.50 MC 104401 1973/07/31 68.00 MC 104401 1973/08/01 67.10 MC 104401 1973/08/02 65.70 MC 104401 1973/08/03 64.60 MC 104401 1973/08/04 63.40 MC 104401 1973/08/05 62.30 MC 104401 1973/08/06 61.70 MC 104401 1973/08/07 60.60 MC 104401 1973/08/08 60.00 E 104401 1973/08/09 57.20 MC 104401 1973/08/10 56.60 MC 104401 1973/08/11 56.10 MC 104401 1973/08/12 55.50 MC 104401 1973/08/13 54.90 MC 104401 1973/08/14 54.10 MC 104401 1973/08/15 52.10 MC 104401 1973/08/16 50.40 MC 104401 1973/08/17 47.90 MC 104401 1973/08/18 45.30 MC 104401 1973/08/19 39.90 MC 104401 1973/08/20 39.60 MC 104401 1973/08/21 38.80 MC 104401 1973/08/22 36.80 MC 104401 1973/08/23 36.00 MC 104401 1973/08/24 36.20 MC 104401 1973/08/25 36.00 MC 104401 1973/08/26 35.40 MC 104401 1973/08/27 34.80 MC 104401 1973/08/28 33.70 MC 104401 1973/08/29 33.40 MC 104401 1973/08/30 33.40 MC 104401 1973/08/31 33.40 MC 104401 1973/09/01 33.70 MC 104401 1973/09/02 33.40 MC 104401 1973/09/03 32.00 MC 104401 1973/09/04 32.00 MC 104401 1973/09/05 33.10 MC 104401 1973/09/06 33.70 MC 104401 1973/09/07 33.70 MC 104401 1973/09/08 33.70 MC 104401 1973/09/09 34.30 MC 104401 1973/09/10 34.80 MC 104401 1973/09/11 36.50 MC 104401 1973/09/12 37.40 MC 104401 1973/09/13 38.20 MC 104401 1973/09/14 39.40 MC 104401 1973/09/15 40.50 MC 104401 1973/09/16 41.30 MC 104401 1973/09/17 43.30 MC 104401 1973/09/18 44.50 MC 104401 1973/09/19 44.70 MC 104401 1973/09/20 47.00 MC 104401 1973/09/21 47.00 MC 104401 1973/09/22 47.00 MC 104401 1973/09/23 47.00 MC 104401 1973/09/24 48.10 MC 104401 1973/09/25 49.80 MC 104401 1973/09/26 53.20 MC 104401 1973/09/27 55.20 MC 104401 1973/09/28 62.90 MC 104401 1973/09/29 79.90 MC 104401 1973/09/30 107.0 MC 104401 1973/10/01 135.0 MC 104401 1973/10/02 161.0 MC 104401 1973/10/03 164.0 MC 104401 1973/10/04 165.0 MC 104401 1973/10/05 163.0 MC 104401 1973/10/06 151.0 MC 104401 1973/10/07 138.0 MC 104401 1973/10/08 131.0 MC 104401 1973/10/09 126.0 MC 104401 1973/10/10 120.0 MC 104401 1973/10/11 116.0 MC 104401 1973/10/12 112.0 MC 104401 1973/10/13 111.0 MC 104401 1973/10/14 111.0 MC 104401 1973/10/15 111.0 MC 104401 1973/10/16 111.0 MC 104401 1973/10/17 111.0 MC 104401 1973/10/18 112.0 MC 104401 1973/10/19 111.0 MC 104401 1973/10/20 108.0 MC 104401 1973/10/21 106.0 MC 104401 1973/10/22 104.0 MC 104401 1973/10/23 98.30 MC 104401 1973/10/24 92.90 MC 104401 1973/10/25 90.60 MC 104401 1973/10/26 87.80 MC 104401 1973/10/27 82.70 MC 104401 1973/10/28 79.30 MC 104401 1973/10/29 77.90 MC 104401 1973/10/30 76.50 MC 104401 1973/10/31 74.20 MC 104401 1973/11/01 73.90 MC 104401 1973/11/02 73.90 MC 104401 1973/11/03 73.90 MC 104401 1973/11/04 73.90 MC 104401 1973/11/05 79.90 MC 104401 1973/11/06 90.30 MC 104401 1973/11/07 102.0 MC 104401 1973/11/08 113.0 MC 104401 1973/11/09 119.0 MC 104401 1973/11/10 122.0 MC 104401 1973/11/11 118.0 MC 104401 1973/11/12 114.0 MC 104401 1973/11/13 110.0 MC 104401 1973/11/14 104.0 MC 104401 1973/11/15 92.60 MC 104401 1973/11/16 88.90 MC 104401 1973/11/17 88.10 MC 104401 1973/11/18 86.10 MC 104401 1973/11/19 80.40 MC 104401 1973/11/20 76.20 MC 104401 1973/11/21 73.10 MC 104401 1973/11/22 70.80 MC 104401 1973/11/23 66.80 MC 104401 1973/11/24 64.00 MC 104401 1973/11/25 61.20 MC 104401 1973/11/26 57.20 MC 104401 1973/11/27 55.20 MC 104401 1973/11/28 53.50 MC 104401 1973/11/29 51.80 MC 104401 1973/11/30 51.30 MC 104401 1973/12/01 49.60 MC 104401 1973/12/02 48.10 MC 104401 1973/12/03 47.00 MC 104401 1973/12/04 45.90 MC 104401 1973/12/05 43.90 MC 104401 1973/12/06 42.20 J 104401 1973/12/07 38.80 R 104401 1973/12/08 37.70 R 104401 1973/12/09 36.50 R 104401 1973/12/10 35.70 R 104401 1973/12/11 34.80 R 104401 1973/12/12 34.00 R 104401 1973/12/13 33.10 R 104401 1973/12/14 32.30 R 104401 1973/12/15 31.70 R 104401 1973/12/16 31.10 R 104401 1973/12/17 30.60 R 104401 1973/12/18 30.00 R 104401 1973/12/19 29.20 R 104401 1973/12/20 28.60 R 104401 1973/12/21 27.80 R 104401 1973/12/22 27.30 R 104401 1973/12/23 26.80 R 104401 1973/12/24 26.50 R 104401 1973/12/25 25.60 R 104401 1973/12/26 25.20 R 104401 1973/12/27 24.60 R 104401 1973/12/28 24.20 R 104401 1973/12/29 23.80 R 104401 1973/12/30 23.40 R 104401 1973/12/31 22.90 R 104401 1974/01/01 22.40 R 104401 1974/01/02 21.80 R 104401 1974/01/03 21.40 R 104401 1974/01/04 21.00 R 104401 1974/01/05 20.40 R 104401 1974/01/06 20.00 R 104401 1974/01/07 19.70 R 104401 1974/01/08 19.30 R 104401 1974/01/09 18.80 R 104401 1974/01/10 18.40 R 104401 1974/01/11 18.00 R 104401 1974/01/12 17.70 R 104401 1974/01/13 17.40 R 104401 1974/01/14 17.00 R 104401 1974/01/15 16.70 R 104401 1974/01/16 16.40 R 104401 1974/01/17 16.00 R 104401 1974/01/18 15.70 R 104401 1974/01/19 15.40 R 104401 1974/01/20 15.10 R 104401 1974/01/21 14.90 R 104401 1974/01/22 14.60 R 104401 1974/01/23 14.30 R 104401 1974/01/24 14.10 R 104401 1974/01/25 13.80 R 104401 1974/01/26 13.60 R 104401 1974/01/27 13.50 R 104401 1974/01/28 13.20 R 104401 1974/01/29 13.00 R 104401 1974/01/30 12.80 R 104401 1974/01/31 12.60 R 104401 1974/02/01 12.50 R 104401 1974/02/02 12.20 R 104401 1974/02/03 12.00 R 104401 1974/02/04 11.80 R 104401 1974/02/05 11.60 R 104401 1974/02/06 11.50 R 104401 1974/02/07 11.30 R 104401 1974/02/08 11.00 R 104401 1974/02/09 10.90 R 104401 1974/02/10 10.80 R 104401 1974/02/11 10.60 R 104401 1974/02/12 10.40 R 104401 1974/02/13 10.20 R 104401 1974/02/14 10.10 R 104401 1974/02/15 9.910 R 104401 1974/02/16 9.710 R 104401 1974/02/17 9.570 R 104401 1974/02/18 9.430 R 104401 1974/02/19 9.290 R 104401 1974/02/20 9.170 R 104401 1974/02/21 9.030 R 104401 1974/02/22 8.890 R 104401 1974/02/23 8.750 R 104401 1974/02/24 8.640 R 104401 1974/02/25 8.500 R 104401 1974/02/26 8.380 R 104401 1974/02/27 8.270 R 104401 1974/02/28 8.160 R 104401 1974/03/01 7.930 R 104401 1974/03/02 7.790 R 104401 1974/03/03 7.650 R 104401 1974/03/04 7.530 R 104401 1974/03/05 7.420 R 104401 1974/03/06 7.280 R 104401 1974/03/07 7.220 R 104401 1974/03/08 7.140 R 104401 1974/03/09 7.050 R 104401 1974/03/10 6.940 R 104401 1974/03/11 6.800 R 104401 1974/03/12 6.740 R 104401 1974/03/13 6.650 R 104401 1974/03/14 6.570 R 104401 1974/03/15 6.480 R 104401 1974/03/16 6.430 R 104401 1974/03/17 6.340 R 104401 1974/03/18 6.230 R 104401 1974/03/19 6.170 R 104401 1974/03/20 6.090 R 104401 1974/03/21 6.030 R 104401 1974/03/22 5.920 R 104401 1974/03/23 5.830 R 104401 1974/03/24 5.780 R 104401 1974/03/25 5.720 R 104401 1974/03/26 5.660 R 104401 1974/03/27 5.580 R 104401 1974/03/28 5.490 R 104401 1974/03/29 5.410 R 104401 1974/03/30 5.350 R 104401 1974/03/31 5.300 R 104401 1974/04/01 5.240 R 104401 1974/04/02 5.180 R 104401 1974/04/03 5.100 R 104401 1974/04/04 5.070 R 104401 1974/04/05 5.010 R 104401 1974/04/06 4.960 R 104401 1974/04/07 4.900 R 104401 1974/04/08 4.810 R 104401 1974/04/09 4.790 R 104401 1974/04/10 4.730 R 104401 1974/04/11 4.670 R 104401 1974/04/12 4.640 R 104401 1974/04/13 4.620 R 104401 1974/04/14 4.560 R 104401 1974/04/15 4.500 R 104401 1974/04/16 4.470 R 104401 1974/04/17 4.450 J 104401 1974/04/18 4.420 R 104401 1974/04/19 4.360 R 104401 1974/04/20 4.330 R 104401 1974/04/21 4.300 R 104401 1974/04/22 4.280 R 104401 1974/04/23 4.250 R 104401 1974/04/24 4.250 R 104401 1974/04/25 4.220 R 104401 1974/04/26 4.190 R 104401 1974/04/27 4.160 R 104401 1974/04/28 4.130 R 104401 1974/04/29 4.110 R 104401 1974/04/30 4.080 R 104401 1974/05/01 4.050 R 104401 1974/05/02 4.050 R 104401 1974/05/03 4.020 R 104401 1974/05/04 4.020 R 104401 1974/05/05 3.990 R 104401 1974/05/06 3.960 R 104401 1974/05/07 3.960 R 104401 1974/05/08 3.960 R 104401 1974/05/09 3.960 R 104401 1974/05/10 3.960 R 104401 1974/05/11 3.960 R 104401 1974/05/12 3.960 R 104401 1974/05/13 3.960 R 104401 1974/05/14 3.960 R 104401 1974/05/15 4.020 R 104401 1974/05/16 4.250 R 104401 1974/05/17 4.450 R 104401 1974/05/18 4.760 R 104401 1974/05/19 5.100 R 104401 1974/05/20 5.550 R 104401 1974/05/21 5.950 R 104401 1974/05/22 6.370 R 104401 1974/05/23 6.800 R 104401 1974/05/24 7.360 R 104401 1974/05/25 8.070 R 104401 1974/05/26 8.780 R 104401 1974/05/27 9.430 R 104401 1974/05/28 11.30 R 104401 1974/05/29 15.40 R 104401 1974/05/30 23.40 R 104401 1974/05/31 44.50 R 104401 1974/06/01 81.60 MC 104401 1974/06/02 174.0 MC 104401 1974/06/03 292.0 MC 104401 1974/06/04 371.0 MC 104401 1974/06/05 411.0 MC 104401 1974/06/06 416.0 MC 104401 1974/06/07 408.0 MC 104401 1974/06/08 413.0 MC 104401 1974/06/09 481.0 MC 104401 1974/06/10 612.0 MC 104401 1974/06/11 719.0 MC 104401 1974/06/12 759.0 MC 104401 1974/06/13 756.0 MC 104401 1974/06/14 711.0 MC 104401 1974/06/15 654.0 MC 104401 1974/06/16 603.0 MC 104401 1974/06/17 547.0 MC 104401 1974/06/18 493.0 MC 104401 1974/06/19 445.0 MC 104401 1974/06/20 416.0 MC 104401 1974/06/21 385.0 J 104401 1974/06/22 357.0 MC 104401 1974/06/23 331.0 MC 104401 1974/06/24 300.0 MC 104401 1974/06/25 270.0 MC 104401 1974/06/26 240.0 J 104401 1974/06/27 210.0 MC 104401 1974/06/28 196.0 MC 104401 1974/06/29 180.0 MC 104401 1974/06/30 166.0 MC 104401 1974/07/01 158.0 MC 104401 1974/07/02 146.0 MC 104401 1974/07/03 133.0 MC 104401 1974/07/04 124.0 MC 104401 1974/07/05 116.0 MC 104401 1974/07/06 111.0 MC 104401 1974/07/07 104.0 MC 104401 1974/07/08 98.80 MC 104401 1974/07/09 90.00 MC 104401 1974/07/10 84.10 MC 104401 1974/07/11 78.70 MC 104401 1974/07/12 74.50 MC 104401 1974/07/13 71.60 MC 104401 1974/07/14 68.20 MC 104401 1974/07/15 64.80 MC 104401 1974/07/16 63.10 MC 104401 1974/07/17 60.90 MC 104401 1974/07/18 60.00 MC 104401 1974/07/19 57.20 MC 104401 1974/07/20 54.90 MC 104401 1974/07/21 53.20 MC 104401 1974/07/22 52.10 MC 104401 1974/07/23 50.40 MC 104401 1974/07/24 48.40 MC 104401 1974/07/25 46.20 MC 104401 1974/07/26 44.70 MC 104401 1974/07/27 44.50 MC 104401 1974/07/28 44.20 MC 104401 1974/07/29 44.20 MC 104401 1974/07/30 42.80 MC 104401 1974/07/31 41.60 MC 104401 1974/08/01 40.50 MC 104401 1974/08/02 40.20 MC 104401 1974/08/03 40.50 MC 104401 1974/08/04 40.50 MC 104401 1974/08/05 40.50 MC 104401 1974/08/06 42.80 MC 104401 1974/08/07 46.40 J 104401 1974/08/08 49.00 MC 104401 1974/08/09 51.00 MC 104401 1974/08/10 51.50 MC 104401 1974/08/11 54.40 MC 104401 1974/08/12 62.60 MC 104401 1974/08/13 72.50 MC 104401 1974/08/14 82.70 MC 104401 1974/08/15 93.40 MC 104401 1974/08/16 99.70 MC 104401 1974/08/17 104.0 MC 104401 1974/08/18 108.0 MC 104401 1974/08/19 107.0 MC 104401 1974/08/20 106.0 MC 104401 1974/08/21 105.0 MC 104401 1974/08/22 104.0 MC 104401 1974/08/23 103.0 MC 104401 1974/08/24 101.0 MC 104401 1974/08/25 97.10 MC 104401 1974/08/26 95.70 MC 104401 1974/08/27 94.60 MC 104401 1974/08/28 94.00 MC 104401 1974/08/29 92.30 MC 104401 1974/08/30 89.50 MC 104401 1974/08/31 86.60 MC 104401 1974/09/01 85.80 MC 104401 1974/09/02 86.90 MC 104401 1974/09/03 83.80 MC 104401 1974/09/04 81.30 MC 104401 1974/09/05 81.80 MC 104401 1974/09/06 82.10 MC 104401 1974/09/07 87.80 MC 104401 1974/09/08 90.90 MC 104401 1974/09/09 95.10 MC 104401 1974/09/10 98.50 MC 104401 1974/09/11 96.60 MC 104401 1974/09/12 93.20 MC 104401 1974/09/13 90.90 MC 104401 1974/09/14 90.90 MC 104401 1974/09/15 88.30 MC 104401 1974/09/16 87.80 MC 104401 1974/09/17 89.50 MC 104401 1974/09/18 90.90 MC 104401 1974/09/19 91.50 MC 104401 1974/09/20 88.90 MC 104401 1974/09/21 85.00 MC 104401 1974/09/22 83.30 J 104401 1974/09/23 81.60 MC 104401 1974/09/24 79.60 MC 104401 1974/09/25 79.60 MC 104401 1974/09/26 78.70 MC 104401 1974/09/27 77.00 MC 104401 1974/09/28 77.60 MC 104401 1974/09/29 77.60 MC 104401 1974/09/30 77.30 MC 104401 1974/10/01 77.00 MC 104401 1974/10/02 114.0 MC 104401 1974/10/03 180.0 MC 104401 1974/10/04 222.0 MC 104401 1974/10/05 238.0 MC 104401 1974/10/06 243.0 MC 104401 1974/10/07 243.0 MC 104401 1974/10/08 243.0 MC 104401 1974/10/09 241.0 MC 104401 1974/10/10 227.0 MC 104401 1974/10/11 206.0 MC 104401 1974/10/12 192.0 MC 104401 1974/10/13 167.0 MC 104401 1974/10/14 156.0 MC 104401 1974/10/15 141.0 MC 104401 1974/10/16 131.0 MC 104401 1974/10/17 131.0 MC 104401 1974/10/18 120.0 MC 104401 1974/10/19 112.0 MC 104401 1974/10/20 104.0 MC 104401 1974/10/21 100.0 MC 104401 1974/10/22 95.10 MC 104401 1974/10/23 93.70 MC 104401 1974/10/24 90.00 MC 104401 1974/10/25 86.90 MC 104401 1974/10/26 83.30 MC 104401 1974/10/27 82.10 MC 104401 1974/10/28 80.70 MC 104401 1974/10/29 79.90 MC 104401 1974/10/30 73.60 MC 104401 1974/10/31 70.20 MC 104401 1974/11/01 68.80 MC 104401 1974/11/02 67.10 MC 104401 1974/11/03 66.00 MC 104401 1974/11/04 63.40 MC 104401 1974/11/05 62.00 MC 104401 1974/11/06 59.50 MC 104401 1974/11/07 58.30 MC 104401 1974/11/08 58.00 MC 104401 1974/11/09 56.10 MC 104401 1974/11/10 57.50 MC 104401 1974/11/11 57.20 MC 104401 1974/11/12 56.60 MC 104401 1974/11/13 57.20 MC 104401 1974/11/14 53.20 MC 104401 1974/11/15 49.30 MC 104401 1974/11/16 50.10 MC 104401 1974/11/17 48.40 MC 104401 1974/11/18 50.10 MC 104401 1974/11/19 48.40 MC 104401 1974/11/20 47.60 MC 104401 1974/11/21 46.40 MC 104401 1974/11/22 44.50 MC 104401 1974/11/23 43.60 MC 104401 1974/11/24 41.30 MC 104401 1974/11/25 39.90 MC 104401 1974/11/26 39.60 MC 104401 1974/11/27 37.70 MC 104401 1974/11/28 37.10 MC 104401 1974/11/29 35.70 R 104401 1974/11/30 34.50 R 104401 1974/12/01 32.80 R 104401 1974/12/02 30.90 R 104401 1974/12/03 29.70 R 104401 1974/12/04 28.60 R 104401 1974/12/05 27.90 R 104401 1974/12/06 27.00 R 104401 1974/12/07 26.30 R 104401 1974/12/08 25.50 R 104401 1974/12/09 24.90 R 104401 1974/12/10 24.40 R 104401 1974/12/11 23.80 R 104401 1974/12/12 23.40 R 104401 1974/12/13 22.90 R 104401 1974/12/14 22.40 R 104401 1974/12/15 21.90 R 104401 1974/12/16 21.50 R 104401 1974/12/17 21.10 R 104401 1974/12/18 20.70 R 104401 1974/12/19 20.20 R 104401 1974/12/20 19.80 R 104401 1974/12/21 19.30 R 104401 1974/12/22 18.80 R 104401 1974/12/23 18.30 R 104401 1974/12/24 17.80 R 104401 1974/12/25 17.40 R 104401 1974/12/26 17.00 R 104401 1974/12/27 16.70 R 104401 1974/12/28 16.30 R 104401 1974/12/29 16.00 R 104401 1974/12/30 15.60 R 104401 1974/12/31 15.10 R 104401 1975/01/01 14.90 R 104401 1975/01/02 14.60 R 104401 1975/01/03 14.20 R 104401 1975/01/04 13.90 R 104401 1975/01/05 13.60 R 104401 1975/01/06 13.30 R 104401 1975/01/07 13.00 R 104401 1975/01/08 12.70 R 104401 1975/01/09 12.40 R 104401 1975/01/10 12.10 R 104401 1975/01/11 11.80 R 104401 1975/01/12 11.60 R 104401 1975/01/13 11.40 R 104401 1975/01/14 11.20 R 104401 1975/01/15 10.90 R 104401 1975/01/16 10.60 R 104401 1975/01/17 10.40 R 104401 1975/01/18 10.30 R 104401 1975/01/19 10.10 R 104401 1975/01/20 9.880 R 104401 1975/01/21 9.680 R 104401 1975/01/22 9.490 R 104401 1975/01/23 9.290 R 104401 1975/01/24 9.150 R 104401 1975/01/25 8.980 R 104401 1975/01/26 8.810 R 104401 1975/01/27 8.640 R 104401 1975/01/28 8.500 R 104401 1975/01/29 8.350 R 104401 1975/01/30 8.180 R 104401 1975/01/31 8.040 R 104401 1975/02/01 7.900 R 104401 1975/02/02 7.760 R 104401 1975/02/03 7.650 R 104401 1975/02/04 7.500 R 104401 1975/02/05 7.360 R 104401 1975/02/06 7.220 R 104401 1975/02/07 7.140 R 104401 1975/02/08 6.990 R 104401 1975/02/09 6.880 R 104401 1975/02/10 6.740 R 104401 1975/02/11 6.650 R 104401 1975/02/12 6.540 R 104401 1975/02/13 6.400 R 104401 1975/02/14 6.290 R 104401 1975/02/15 6.170 R 104401 1975/02/16 6.060 R 104401 1975/02/17 5.950 R 104401 1975/02/18 5.860 R 104401 1975/02/19 5.780 R 104401 1975/02/20 5.720 R 104401 1975/02/21 5.610 R 104401 1975/02/22 5.550 R 104401 1975/02/23 5.470 R 104401 1975/02/24 5.380 R 104401 1975/02/25 5.300 R 104401 1975/02/26 5.240 R 104401 1975/02/27 5.150 R 104401 1975/02/28 5.040 R 104401 1975/03/01 4.900 R 104401 1975/03/02 4.840 R 104401 1975/03/03 4.760 R 104401 1975/03/04 4.700 R 104401 1975/03/05 4.640 R 104401 1975/03/06 4.590 R 104401 1975/03/07 4.500 R 104401 1975/03/08 4.470 R 104401 1975/03/09 4.420 R 104401 1975/03/10 4.360 R 104401 1975/03/11 4.300 R 104401 1975/03/12 4.250 R 104401 1975/03/13 4.220 R 104401 1975/03/14 4.160 R 104401 1975/03/15 4.130 R 104401 1975/03/16 4.080 R 104401 1975/03/17 4.050 R 104401 1975/03/18 3.990 R 104401 1975/03/19 3.940 R 104401 1975/03/20 3.910 R 104401 1975/03/21 3.880 R 104401 1975/03/22 3.850 R 104401 1975/03/23 3.790 R 104401 1975/03/24 3.770 R 104401 1975/03/25 3.740 R 104401 1975/03/26 3.710 R 104401 1975/03/27 3.650 R 104401 1975/03/28 3.620 R 104401 1975/03/29 3.600 R 104401 1975/03/30 3.570 R 104401 1975/03/31 3.540 R 104401 1975/04/01 3.510 R 104401 1975/04/02 3.480 R 104401 1975/04/03 3.450 R 104401 1975/04/04 3.430 R 104401 1975/04/05 3.400 R 104401 1975/04/06 3.370 R 104401 1975/04/07 3.340 R 104401 1975/04/08 3.340 R 104401 1975/04/09 3.310 R 104401 1975/04/10 3.310 R 104401 1975/04/11 3.280 R 104401 1975/04/12 3.280 R 104401 1975/04/13 3.260 R 104401 1975/04/14 3.230 R 104401 1975/04/15 3.230 R 104401 1975/04/16 3.200 R 104401 1975/04/17 3.200 J 104401 1975/04/18 3.170 R 104401 1975/04/19 3.140 R 104401 1975/04/20 3.140 R 104401 1975/04/21 3.110 R 104401 1975/04/22 3.110 R 104401 1975/04/23 3.110 R 104401 1975/04/24 3.110 R 104401 1975/04/25 3.090 R 104401 1975/04/26 3.090 R 104401 1975/04/27 3.060 R 104401 1975/04/28 3.060 R 104401 1975/04/29 3.060 R 104401 1975/04/30 3.060 R 104401 1975/05/01 3.060 R 104401 1975/05/02 3.030 R 104401 1975/05/03 3.030 R 104401 1975/05/04 3.030 R 104401 1975/05/05 3.030 R 104401 1975/05/06 3.030 R 104401 1975/05/07 3.030 R 104401 1975/05/08 3.030 R 104401 1975/05/09 3.030 R 104401 1975/05/10 3.030 R 104401 1975/05/11 3.060 R 104401 1975/05/12 3.060 R 104401 1975/05/13 3.060 R 104401 1975/05/14 3.090 R 104401 1975/05/15 3.140 R 104401 1975/05/16 3.260 R 104401 1975/05/17 3.260 R 104401 1975/05/18 3.310 R 104401 1975/05/19 3.370 R 104401 1975/05/20 3.480 R 104401 1975/05/21 430.0 MC 104401 1975/05/22 467.0 MC 104401 1975/05/23 504.0 MC 104401 1975/05/24 507.0 MC 104401 1975/05/25 493.0 MC 104401 1975/05/26 464.0 MC 104401 1975/05/27 439.0 MC 104401 1975/05/28 408.0 MC 104401 1975/05/29 379.0 MC 104401 1975/05/30 354.0 MC 104401 1975/05/31 345.0 MC 104401 1975/06/01 334.0 MC 104401 1975/06/02 320.0 MC 104401 1975/06/03 314.0 MC 104401 1975/06/04 311.0 MC 104401 1975/06/05 306.0 MC 104401 1975/06/06 300.0 MC 104401 1975/06/07 292.0 MC 104401 1975/06/08 278.0 MC 104401 1975/06/09 278.0 MC 104401 1975/06/10 269.0 MC 104401 1975/06/11 255.0 MC 104401 1975/06/12 241.0 MC 104401 1975/06/13 219.0 MC 104401 1975/06/14 203.0 MC 104401 1975/06/15 189.0 MC 104401 1975/06/16 169.0 MC 104401 1975/06/17 163.0 MC 104401 1975/06/18 162.0 MC 104401 1975/06/19 162.0 MC 104401 1975/06/20 159.0 MC 104401 1975/06/21 165.0 MC 104401 1975/06/22 189.0 MC 104401 1975/06/23 200.0 MC 104401 1975/06/24 217.0 MC 104401 1975/06/25 233.0 MC 104401 1975/06/26 238.0 MC 104401 1975/06/27 225.0 MC 104401 1975/06/28 215.0 MC 104401 1975/06/29 195.0 MC 104401 1975/06/30 183.0 MC 104401 1975/07/01 161.0 MC 104401 1975/07/02 150.0 MC 104401 1975/07/03 150.0 MC 104401 1975/07/04 131.0 MC 104401 1975/07/05 121.0 MC 104401 1975/07/06 106.0 MC 104401 1975/07/07 90.00 MC 104401 1975/07/08 84.70 MC 104401 1975/07/09 90.30 MC 104401 1975/07/10 94.60 MC 104401 1975/07/11 97.70 MC 104401 1975/07/12 92.00 MC 104401 1975/07/13 86.10 MC 104401 1975/07/14 87.80 MC 104401 1975/07/15 88.90 MC 104401 1975/07/16 88.60 MC 104401 1975/07/17 85.00 MC 104401 1975/07/18 81.00 MC 104401 1975/07/19 72.50 MC 104401 1975/07/20 67.10 MC 104401 1975/07/21 68.00 MC 104401 1975/07/22 76.70 MC 104401 1975/07/23 83.00 MC 104401 1975/07/24 88.60 MC 104401 1975/07/25 102.0 MC 104401 1975/07/26 116.0 MC 104401 1975/07/27 123.0 MC 104401 1975/07/28 117.0 MC 104401 1975/07/29 118.0 MC 104401 1975/07/30 122.0 MC 104401 1975/07/31 116.0 MC 104401 1975/08/01 106.0 MC 104401 1975/08/02 101.0 MC 104401 1975/08/03 90.90 MC 104401 1975/08/04 85.00 MC 104401 1975/08/05 90.90 MC 104401 1975/08/06 95.70 MC 104401 1975/08/07 94.60 MC 104401 1975/08/08 87.20 MC 104401 1975/08/09 83.00 MC 104401 1975/08/10 79.00 MC 104401 1975/08/11 81.30 MC 104401 1975/08/12 85.00 MC 104401 1975/08/13 82.40 MC 104401 1975/08/14 79.60 MC 104401 1975/08/15 77.90 MC 104401 1975/08/16 71.60 MC 104401 1975/08/17 67.70 MC 104401 1975/08/18 66.80 MC 104401 1975/08/19 64.60 MC 104401 1975/08/20 63.70 MC 104401 1975/08/21 63.10 MC 104401 1975/08/22 61.70 MC 104401 1975/08/23 60.90 MC 104401 1975/08/24 60.90 MC 104401 1975/08/25 61.20 MC 104401 1975/08/26 67.70 MC 104401 1975/08/27 73.90 MC 104401 1975/08/28 81.00 MC 104401 1975/08/29 82.10 MC 104401 1975/08/30 81.00 MC 104401 1975/08/31 83.00 MC 104401 1975/09/01 85.80 MC 104401 1975/09/02 85.80 MC 104401 1975/09/03 94.00 MC 104401 1975/09/04 100.0 MC 104401 1975/09/05 106.0 MC 104401 1975/09/06 113.0 MC 104401 1975/09/07 118.0 MC 104401 1975/09/08 117.0 MC 104401 1975/09/09 118.0 MC 104401 1975/09/10 104.0 MC 104401 1975/09/11 53.80 MC 104401 1975/09/12 53.20 MC 104401 1975/09/13 51.80 MC 104401 1975/09/14 50.40 MC 104401 1975/09/15 48.40 MC 104401 1975/09/16 47.00 MC 104401 1975/09/17 47.00 MC 104401 1975/09/18 47.00 MC 104401 1975/09/19 46.70 MC 104401 1975/09/20 46.40 MC 104401 1975/09/21 46.40 MC 104401 1975/09/22 46.20 MC 104401 1975/09/23 45.30 MC 104401 1975/09/24 45.00 MC 104401 1975/09/25 44.50 MC 104401 1975/09/26 43.90 MC 104401 1975/09/27 45.00 MC 104401 1975/09/28 45.90 MC 104401 1975/09/29 46.20 MC 104401 1975/09/30 47.00 MC 104401 1975/10/01 48.70 MC 104401 1975/10/02 48.70 MC 104401 1975/10/03 49.30 MC 104401 1975/10/04 49.80 MC 104401 1975/10/05 51.50 MC 104401 1975/10/06 54.90 MC 104401 1975/10/07 53.20 MC 104401 1975/10/08 54.10 MC 104401 1975/10/09 53.80 MC 104401 1975/10/10 55.20 MC 104401 1975/10/11 56.60 MC 104401 1975/10/12 57.80 MC 104401 1975/10/13 58.60 MC 104401 1975/10/14 58.00 MC 104401 1975/10/15 57.20 MC 104401 1975/10/16 56.90 MC 104401 1975/10/17 58.30 MC 104401 1975/10/18 62.00 MC 104401 1975/10/19 63.10 MC 104401 1975/10/20 64.60 MC 104401 1975/10/21 64.80 MC 104401 1975/10/22 64.80 MC 104401 1975/10/23 64.80 MC 104401 1975/10/24 65.10 MC 104401 1975/10/25 66.30 MC 104401 1975/10/26 69.40 MC 104401 1975/10/27 69.10 MC 104401 1975/10/28 69.70 MC 104401 1975/10/29 69.70 MC 104401 1975/10/30 70.80 MC 104401 1975/10/31 71.60 MC 104401 1975/11/01 72.80 MC 104401 1975/11/02 73.30 MC 104401 1975/11/03 71.40 MC 104401 1975/11/04 69.40 MC 104401 1975/11/05 66.80 MC 104401 1975/11/06 61.70 MC 104401 1975/11/07 60.30 R 104401 1975/11/08 58.60 R 104401 1975/11/09 56.60 R 104401 1975/11/10 55.50 R 104401 1975/11/11 53.80 R 104401 1975/11/12 52.40 R 104401 1975/11/13 51.00 R 104401 1975/11/14 49.30 R 104401 1975/11/15 48.10 R 104401 1975/11/16 46.70 R 104401 1975/11/17 45.60 R 104401 1975/11/18 44.70 R 104401 1975/11/19 43.60 R 104401 1975/11/20 42.50 R 104401 1975/11/21 41.30 R 104401 1975/11/22 40.20 R 104401 1975/11/23 39.40 R 104401 1975/11/24 38.50 R 104401 1975/11/25 37.40 R 104401 1975/11/26 36.20 R 104401 1975/11/27 35.70 R 104401 1975/11/28 35.10 R 104401 1975/11/29 34.00 R 104401 1975/11/30 33.10 R 104401 1975/12/01 32.00 R 104401 1975/12/02 31.40 R 104401 1975/12/03 30.60 R 104401 1975/12/04 30.00 R 104401 1975/12/05 29.40 R 104401 1975/12/06 28.90 R 104401 1975/12/07 28.30 R 104401 1975/12/08 27.50 R 104401 1975/12/09 27.00 R 104401 1975/12/10 26.30 R 104401 1975/12/11 25.50 R 104401 1975/12/12 24.90 R 104401 1975/12/13 24.40 R 104401 1975/12/14 23.80 R 104401 1975/12/15 23.40 R 104401 1975/12/16 22.80 R 104401 1975/12/17 22.40 R 104401 1975/12/18 21.80 R 104401 1975/12/19 21.20 R 104401 1975/12/20 20.70 R 104401 1975/12/21 20.20 R 104401 1975/12/22 19.80 R 104401 1975/12/23 19.40 R 104401 1975/12/24 19.00 R 104401 1975/12/25 18.50 R 104401 1975/12/26 18.10 R 104401 1975/12/27 17.70 R 104401 1975/12/28 17.30 R 104401 1975/12/29 16.80 R 104401 1975/12/30 16.40 R 104401 1975/12/31 16.10 R 104401 1976/01/01 15.70 R 104401 1976/01/02 15.30 R 104401 1976/01/03 15.00 R 104401 1976/01/04 14.60 R 104401 1976/01/05 14.30 R 104401 1976/01/06 13.90 R 104401 1976/01/07 13.60 R 104401 1976/01/08 13.30 R 104401 1976/01/09 12.90 R 104401 1976/01/10 12.70 R 104401 1976/01/11 12.50 R 104401 1976/01/12 12.20 R 104401 1976/01/13 11.90 R 104401 1976/01/14 11.60 R 104401 1976/01/15 11.30 R 104401 1976/01/16 11.00 R 104401 1976/01/17 10.80 R 104401 1976/01/18 10.50 R 104401 1976/01/19 10.30 R 104401 1976/01/20 10.00 R 104401 1976/01/21 9.740 R 104401 1976/01/22 9.460 R 104401 1976/01/23 9.230 R 104401 1976/01/24 9.000 R 104401 1976/01/25 8.780 R 104401 1976/01/26 8.580 R 104401 1976/01/27 8.410 R 104401 1976/01/28 8.210 R 104401 1976/01/29 8.040 R 104401 1976/01/30 7.870 R 104401 1976/01/31 7.700 R 104401 1976/02/01 7.530 R 104401 1976/02/02 7.360 R 104401 1976/02/03 7.220 R 104401 1976/02/04 7.080 R 104401 1976/02/05 6.940 R 104401 1976/02/06 6.800 R 104401 1976/02/07 6.680 R 104401 1976/02/08 6.570 R 104401 1976/02/09 6.460 R 104401 1976/02/10 6.310 R 104401 1976/02/11 6.170 R 104401 1976/02/12 6.060 R 104401 1976/02/13 5.950 R 104401 1976/02/14 5.780 R 104401 1976/02/15 5.660 R 104401 1976/02/16 5.580 R 104401 1976/02/17 5.440 R 104401 1976/02/18 5.380 R 104401 1976/02/19 5.270 R 104401 1976/02/20 5.150 R 104401 1976/02/21 5.040 R 104401 1976/02/22 4.960 R 104401 1976/02/23 4.870 R 104401 1976/02/24 4.760 R 104401 1976/02/25 4.670 R 104401 1976/02/26 4.620 R 104401 1976/02/27 4.470 R 104401 1976/02/28 4.420 R 104401 1976/02/29 4.330 R 104401 1976/03/01 4.250 R 104401 1976/03/02 4.160 R 104401 1976/03/03 4.110 R 104401 1976/03/04 4.020 R 104401 1976/03/05 3.910 R 104401 1976/03/06 3.850 R 104401 1976/03/07 3.790 R 104401 1976/03/08 3.850 R 104401 1976/03/09 3.650 R 104401 1976/03/10 3.600 R 104401 1976/03/11 3.540 R 104401 1976/03/12 3.450 R 104401 1976/03/13 3.400 R 104401 1976/03/14 3.340 R 104401 1976/03/15 3.280 R 104401 1976/03/16 3.230 R 104401 1976/03/17 3.140 R 104401 1976/03/18 3.060 R 104401 1976/03/19 3.030 R 104401 1976/03/20 2.970 R 104401 1976/03/21 2.920 R 104401 1976/03/22 2.860 R 104401 1976/03/23 2.830 R 104401 1976/03/24 2.800 R 104401 1976/03/25 2.760 R 104401 1976/03/26 2.730 R 104401 1976/03/27 2.690 R 104401 1976/03/28 2.660 R 104401 1976/03/29 2.620 R 104401 1976/03/30 2.580 R 104401 1976/03/31 2.550 R 104401 1976/04/01 2.520 R 104401 1976/04/02 2.480 R 104401 1976/04/03 2.450 R 104401 1976/04/04 2.420 R 104401 1976/04/05 2.380 R 104401 1976/04/06 2.340 R 104401 1976/04/07 2.320 R 104401 1976/04/08 2.280 R 104401 1976/04/09 2.270 R 104401 1976/04/10 2.240 R 104401 1976/04/11 2.210 R 104401 1976/04/12 2.210 J 104401 1976/04/13 2.190 R 104401 1976/04/14 2.180 R 104401 1976/04/15 2.170 R 104401 1976/04/16 2.150 R 104401 1976/04/17 2.150 R 104401 1976/04/18 2.150 R 104401 1976/04/19 2.150 R 104401 1976/04/20 2.150 R 104401 1976/04/21 2.150 R 104401 1976/04/22 2.150 R 104401 1976/04/23 2.150 R 104401 1976/04/24 2.150 R 104401 1976/04/25 2.150 R 104401 1976/04/26 2.150 R 104401 1976/04/27 2.170 R 104401 1976/04/28 2.180 R 104401 1976/04/29 2.190 R 104401 1976/04/30 2.210 R 104401 1976/05/01 2.240 R 104401 1976/05/02 2.440 R 104401 1976/05/03 2.750 R 104401 1976/05/04 3.060 R 104401 1976/05/05 3.400 R 104401 1976/05/06 3.820 R 104401 1976/05/07 4.250 R 104401 1976/05/08 4.810 R 104401 1976/05/09 5.320 R 104401 1976/05/10 5.490 R 104401 1976/05/11 6.140 R 104401 1976/05/12 6.940 R 104401 1976/05/13 7.790 R 104401 1976/05/14 9.060 R 104401 1976/05/15 16.40 R 104401 1976/05/16 32.80 R 104401 1976/05/17 83.00 MC 104401 1976/05/18 188.0 MC 104401 1976/05/19 314.0 MC 104401 1976/05/20 388.0 MC 104401 1976/05/21 104401 1976/05/22 104401 1976/05/23 104401 1976/05/24 104401 1976/05/25 104401 1976/05/26 104401 1976/05/27 104401 1976/05/28 104401 1976/05/29 104401 1976/05/30 104401 1976/05/31 104401 1976/06/01 104401 1976/06/02 104401 1976/06/03 104401 1976/06/04 104401 1976/06/05 104401 1976/06/06 104401 1976/06/07 104401 1976/06/08 104401 1976/06/09 104401 1976/06/10 104401 1976/06/11 104401 1976/06/12 104401 1976/06/13 104401 1976/06/14 104401 1976/06/15 104401 1976/06/16 104401 1976/06/17 104401 1976/06/18 104401 1976/06/19 104401 1976/06/20 104401 1976/06/21 104401 1976/06/22 104401 1976/06/23 104401 1976/06/24 104401 1976/06/25 104401 1976/06/26 104401 1976/06/27 104401 1976/06/28 104401 1976/06/29 104401 1976/06/30 104401 1976/07/01 104401 1976/07/02 104401 1976/07/03 104401 1976/07/04 104401 1976/07/05 104401 1976/07/06 104401 1976/07/07 104401 1976/07/08 104401 1976/07/09 104401 1976/07/10 104401 1976/07/11 104401 1976/07/12 104401 1976/07/13 104401 1976/07/14 104401 1976/07/15 104401 1976/07/16 104401 1976/07/17 104401 1976/07/18 104401 1976/07/19 104401 1976/07/20 104401 1976/07/21 104401 1976/07/22 104401 1976/07/23 104401 1976/07/24 104401 1976/07/25 104401 1976/07/26 104401 1976/07/27 104401 1976/07/28 104401 1976/07/29 104401 1976/07/30 104401 1976/07/31 104401 1976/08/01 104401 1976/08/02 104401 1976/08/03 104401 1976/08/04 104401 1976/08/05 104401 1976/08/06 104401 1976/08/07 104401 1976/08/08 104401 1976/08/09 104401 1976/08/10 104401 1976/08/11 104401 1976/08/12 104401 1976/08/13 104401 1976/08/14 104401 1976/08/15 104401 1976/08/16 104401 1976/08/17 104401 1976/08/18 104401 1976/08/19 104401 1976/08/20 104401 1976/08/21 104401 1976/08/22 104401 1976/08/23 104401 1976/08/24 104401 1976/08/25 104401 1976/08/26 104401 1976/08/27 104401 1976/08/28 104401 1976/08/29 104401 1976/08/30 104401 1976/08/31 104401 1976/09/01 104401 1976/09/02 104401 1976/09/03 104401 1976/09/04 104401 1976/09/05 104401 1976/09/06 104401 1976/09/07 104401 1976/09/08 104401 1976/09/09 104401 1976/09/10 104401 1976/09/11 96.80 MC 104401 1976/09/12 95.70 MC 104401 1976/09/13 91.20 MC 104401 1976/09/14 85.80 MC 104401 1976/09/15 81.60 MC 104401 1976/09/16 76.50 MC 104401 1976/09/17 78.20 MC 104401 1976/09/18 73.60 MC 104401 1976/09/19 75.90 MC 104401 1976/09/20 74.20 MC 104401 1976/09/21 73.10 MC 104401 1976/09/22 71.40 MC 104401 1976/09/23 70.20 MC 104401 1976/09/24 70.80 MC 104401 1976/09/25 70.50 MC 104401 1976/09/26 68.50 MC 104401 1976/09/27 68.00 MC 104401 1976/09/28 68.50 MC 104401 1976/09/29 68.80 MC 104401 1976/09/30 67.40 MC 104401 1976/10/01 67.70 MC 104401 1976/10/02 63.40 MC 104401 1976/10/03 60.00 MC 104401 1976/10/04 61.20 MC 104401 1976/10/05 63.70 MC 104401 1976/10/06 66.50 MC 104401 1976/10/07 74.20 MC 104401 1976/10/08 83.50 MC 104401 1976/10/09 90.90 MC 104401 1976/10/10 96.00 MC 104401 1976/10/11 99.10 MC 104401 1976/10/12 96.80 MC 104401 1976/10/13 93.70 MC 104401 1976/10/14 91.50 MC 104401 1976/10/15 89.50 MC 104401 1976/10/16 88.90 MC 104401 1976/10/17 83.50 MC 104401 1976/10/18 78.20 MC 104401 1976/10/19 72.20 MC 104401 1976/10/20 68.80 MC 104401 1976/10/21 65.40 MC 104401 1976/10/22 62.30 MC 104401 1976/10/23 60.90 MC 104401 1976/10/24 58.90 MC 104401 1976/10/25 55.80 MC 104401 1976/10/26 54.70 MC 104401 1976/10/27 52.10 MC 104401 1976/10/28 49.00 MC 104401 1976/10/29 47.60 MC 104401 1976/10/30 45.90 R 104401 1976/10/31 43.60 R 104401 1976/11/01 42.50 R 104401 1976/11/02 41.10 R 104401 1976/11/03 39.60 R 104401 1976/11/04 38.80 R 104401 1976/11/05 37.70 R 104401 1976/11/06 36.50 R 104401 1976/11/07 35.40 R 104401 1976/11/08 34.50 R 104401 1976/11/09 33.70 R 104401 1976/11/10 32.80 R 104401 1976/11/11 32.30 R 104401 1976/11/12 31.40 R 104401 1976/11/13 30.60 R 104401 1976/11/14 29.70 R 104401 1976/11/15 29.20 R 104401 1976/11/16 28.60 R 104401 1976/11/17 27.90 R 104401 1976/11/18 27.10 R 104401 1976/11/19 26.50 R 104401 1976/11/20 25.80 R 104401 1976/11/21 25.40 R 104401 1976/11/22 24.80 R 104401 1976/11/23 24.40 R 104401 1976/11/24 23.70 R 104401 1976/11/25 23.20 R 104401 1976/11/26 22.70 R 104401 1976/11/27 22.10 R 104401 1976/11/28 21.70 R 104401 1976/11/29 21.10 R 104401 1976/11/30 20.70 R 104401 1976/12/01 20.10 R 104401 1976/12/02 19.80 R 104401 1976/12/03 19.30 R 104401 1976/12/04 18.70 R 104401 1976/12/05 18.50 R 104401 1976/12/06 18.10 R 104401 1976/12/07 17.80 R 104401 1976/12/08 17.40 R 104401 1976/12/09 17.10 R 104401 1976/12/10 16.70 R 104401 1976/12/11 16.40 R 104401 1976/12/12 16.00 R 104401 1976/12/13 15.70 R 104401 1976/12/14 15.40 R 104401 1976/12/15 15.20 R 104401 1976/12/16 14.80 R 104401 1976/12/17 14.50 R 104401 1976/12/18 14.20 R 104401 1976/12/19 14.10 R 104401 1976/12/20 13.80 R 104401 1976/12/21 13.60 R 104401 1976/12/22 13.40 R 104401 1976/12/23 13.10 R 104401 1976/12/24 12.90 R 104401 1976/12/25 12.60 R 104401 1976/12/26 12.40 R 104401 1976/12/27 12.30 R 104401 1976/12/28 11.90 R 104401 1976/12/29 11.60 R 104401 1976/12/30 11.40 R 104401 1976/12/31 11.40 R 104401 1977/01/01 11.20 R 104401 1977/01/02 10.90 R 104401 1977/01/03 10.80 R 104401 1977/01/04 10.60 R 104401 1977/01/05 10.50 R 104401 1977/01/06 10.20 R 104401 1977/01/07 10.10 R 104401 1977/01/08 9.910 R 104401 1977/01/09 9.740 R 104401 1977/01/10 9.490 R 104401 1977/01/11 9.340 R 104401 1977/01/12 9.170 R 104401 1977/01/13 9.060 R 104401 1977/01/14 8.830 R 104401 1977/01/15 8.780 R 104401 1977/01/16 8.640 R 104401 1977/01/17 8.500 R 104401 1977/01/18 8.410 R 104401 1977/01/19 8.270 R 104401 1977/01/20 8.160 R 104401 1977/01/21 8.010 R 104401 1977/01/22 7.900 R 104401 1977/01/23 7.760 R 104401 1977/01/24 7.650 R 104401 1977/01/25 7.530 R 104401 1977/01/26 7.420 R 104401 1977/01/27 7.310 R 104401 1977/01/28 7.220 R 104401 1977/01/29 7.110 R 104401 1977/01/30 7.020 R 104401 1977/01/31 6.940 R 104401 1977/02/01 6.820 R 104401 1977/02/02 6.600 R 104401 1977/02/03 6.650 R 104401 1977/02/04 6.570 R 104401 1977/02/05 6.510 R 104401 1977/02/06 6.430 R 104401 1977/02/07 6.310 R 104401 1977/02/08 6.230 R 104401 1977/02/09 6.140 R 104401 1977/02/10 6.030 R 104401 1977/02/11 5.950 R 104401 1977/02/12 5.890 R 104401 1977/02/13 5.780 R 104401 1977/02/14 5.660 R 104401 1977/02/15 5.610 R 104401 1977/02/16 5.580 R 104401 1977/02/17 5.520 R 104401 1977/02/18 5.440 R 104401 1977/02/19 5.350 R 104401 1977/02/20 5.300 R 104401 1977/02/21 5.240 R 104401 1977/02/22 5.180 R 104401 1977/02/23 5.130 R 104401 1977/02/24 5.070 R 104401 1977/02/25 5.010 R 104401 1977/02/26 4.900 R 104401 1977/02/27 4.840 R 104401 1977/02/28 4.760 R 104401 1977/03/01 4.700 R 104401 1977/03/02 4.620 R 104401 1977/03/03 4.560 R 104401 1977/03/04 4.530 R 104401 1977/03/05 4.470 R 104401 1977/03/06 4.390 R 104401 1977/03/07 4.330 R 104401 1977/03/08 4.300 R 104401 1977/03/09 4.250 R 104401 1977/03/10 4.190 R 104401 1977/03/11 4.130 R 104401 1977/03/12 4.080 R 104401 1977/03/13 4.020 R 104401 1977/03/14 3.960 R 104401 1977/03/15 3.940 R 104401 1977/03/16 3.880 R 104401 1977/03/17 3.880 R 104401 1977/03/18 3.820 R 104401 1977/03/19 3.770 R 104401 1977/03/20 3.710 R 104401 1977/03/21 3.680 R 104401 1977/03/22 3.650 R 104401 1977/03/23 3.600 R 104401 1977/03/24 3.540 R 104401 1977/03/25 3.510 R 104401 1977/03/26 3.480 R 104401 1977/03/27 3.430 R 104401 1977/03/28 3.400 R 104401 1977/03/29 3.340 R 104401 1977/03/30 3.280 R 104401 1977/03/31 3.260 R 104401 1977/04/01 3.200 R 104401 1977/04/02 3.170 R 104401 1977/04/03 3.140 R 104401 1977/04/04 3.110 R 104401 1977/04/05 3.090 R 104401 1977/04/06 3.060 R 104401 1977/04/07 3.030 R 104401 1977/04/08 2.970 R 104401 1977/04/09 2.940 R 104401 1977/04/10 2.920 R 104401 1977/04/11 2.890 R 104401 1977/04/12 2.890 R 104401 1977/04/13 2.860 J 104401 1977/04/14 2.830 R 104401 1977/04/15 2.800 R 104401 1977/04/16 2.780 R 104401 1977/04/17 2.760 R 104401 1977/04/18 2.740 R 104401 1977/04/19 2.730 R 104401 1977/04/20 2.710 R 104401 1977/04/21 2.700 R 104401 1977/04/22 2.680 R 104401 1977/04/23 2.670 R 104401 1977/04/24 2.660 R 104401 1977/04/25 2.640 R 104401 1977/04/26 2.620 R 104401 1977/04/27 2.610 R 104401 1977/04/28 2.580 R 104401 1977/04/29 2.580 R 104401 1977/04/30 2.580 R 104401 1977/05/01 2.560 R 104401 1977/05/02 2.560 R 104401 1977/05/03 2.560 R 104401 1977/05/04 2.550 R 104401 1977/05/05 2.550 R 104401 1977/05/06 2.550 R 104401 1977/05/07 2.550 R 104401 1977/05/08 2.550 R 104401 1977/05/09 2.550 R 104401 1977/05/10 2.550 R 104401 1977/05/11 2.550 R 104401 1977/05/12 2.560 R 104401 1977/05/13 2.590 R 104401 1977/05/14 2.630 R 104401 1977/05/15 2.690 R 104401 1977/05/16 2.830 R 104401 1977/05/17 2.920 R 104401 1977/05/18 3.110 R 104401 1977/05/19 3.340 R 104401 1977/05/20 3.820 R 104401 1977/05/21 4.980 R 104401 1977/05/22 8.640 R 104401 1977/05/23 13.80 R 104401 1977/05/24 23.20 R 104401 1977/05/25 60.60 R 104401 1977/05/26 112.0 MC 104401 1977/05/27 183.0 MC 104401 1977/05/28 235.0 MC 104401 1977/05/29 250.0 MC 104401 1977/05/30 256.0 MC 104401 1977/05/31 257.0 MC 104401 1977/06/01 254.0 MC 104401 1977/06/02 254.0 MC 104401 1977/06/03 271.0 MC 104401 1977/06/04 317.0 MC 104401 1977/06/05 377.0 MC 104401 1977/06/06 479.0 MC 104401 1977/06/07 569.0 MC 104401 1977/06/08 629.0 MC 104401 1977/06/09 643.0 MC 104401 1977/06/10 620.0 MC 104401 1977/06/11 586.0 MC 104401 1977/06/12 532.0 MC 104401 1977/06/13 496.0 MC 104401 1977/06/14 456.0 MC 104401 1977/06/15 402.0 MC 104401 1977/06/16 360.0 MC 104401 1977/06/17 320.0 MC 104401 1977/06/18 283.0 MC 104401 1977/06/19 248.0 MC 104401 1977/06/20 219.0 MC 104401 1977/06/21 195.0 MC 104401 1977/06/22 183.0 MC 104401 1977/06/23 178.0 MC 104401 1977/06/24 161.0 MC 104401 1977/06/25 138.0 MC 104401 1977/06/26 131.0 MC 104401 1977/06/27 123.0 MC 104401 1977/06/28 115.0 MC 104401 1977/06/29 112.0 MC 104401 1977/06/30 110.0 MC 104401 1977/07/01 103.0 MC 104401 1977/07/02 98.80 MC 104401 1977/07/03 92.90 MC 104401 1977/07/04 89.50 MC 104401 1977/07/05 88.90 MC 104401 1977/07/06 83.50 MC 104401 1977/07/07 82.40 MC 104401 1977/07/08 79.30 MC 104401 1977/07/09 76.20 MC 104401 1977/07/10 73.90 MC 104401 1977/07/11 70.20 MC 104401 1977/07/12 70.20 MC 104401 1977/07/13 70.20 MC 104401 1977/07/14 67.40 MC 104401 1977/07/15 65.70 MC 104401 1977/07/16 62.30 MC 104401 1977/07/17 63.40 MC 104401 1977/07/18 74.50 MC 104401 1977/07/19 106.0 MC 104401 1977/07/20 149.0 MC 104401 1977/07/21 180.0 MC 104401 1977/07/22 186.0 MC 104401 1977/07/23 185.0 MC 104401 1977/07/24 180.0 MC 104401 1977/07/25 161.0 MC 104401 1977/07/26 142.0 MC 104401 1977/07/27 135.0 MC 104401 1977/07/28 131.0 MC 104401 1977/07/29 129.0 MC 104401 1977/07/30 128.0 MC 104401 1977/07/31 131.0 MC 104401 1977/08/01 131.0 MC 104401 1977/08/02 117.0 MC 104401 1977/08/03 118.0 MC 104401 1977/08/04 118.0 MC 104401 1977/08/05 116.0 MC 104401 1977/08/06 115.0 MC 104401 1977/08/07 110.0 MC 104401 1977/08/08 112.0 MC 104401 1977/08/09 114.0 MC 104401 1977/08/10 114.0 MC 104401 1977/08/11 114.0 MC 104401 1977/08/12 115.0 MC 104401 1977/08/13 112.0 MC 104401 1977/08/14 108.0 MC 104401 1977/08/15 106.0 MC 104401 1977/08/16 109.0 MC 104401 1977/08/17 111.0 MC 104401 1977/08/18 115.0 MC 104401 1977/08/19 112.0 MC 104401 1977/08/20 108.0 MC 104401 1977/08/21 105.0 MC 104401 1977/08/22 102.0 MC 104401 1977/08/23 100.0 MC 104401 1977/08/24 94.60 MC 104401 1977/08/25 88.10 MC 104401 1977/08/26 84.40 MC 104401 1977/08/27 85.00 MC 104401 1977/08/28 84.70 MC 104401 1977/08/29 86.60 MC 104401 1977/08/30 91.50 MC 104401 1977/08/31 95.10 MC 104401 1977/09/01 98.00 MC 104401 1977/09/02 95.40 MC 104401 1977/09/03 95.70 MC 104401 1977/09/04 90.90 MC 104401 1977/09/05 89.20 MC 104401 1977/09/06 87.80 MC 104401 1977/09/07 83.80 MC 104401 1977/09/08 79.30 MC 104401 1977/09/09 75.90 MC 104401 1977/09/10 73.10 MC 104401 1977/09/11 68.20 MC 104401 1977/09/12 67.70 MC 104401 1977/09/13 68.00 MC 104401 1977/09/14 72.80 MC 104401 1977/09/15 67.10 MC 104401 1977/09/16 66.50 MC 104401 1977/09/17 66.30 MC 104401 1977/09/18 61.70 MC 104401 1977/09/19 61.20 MC 104401 1977/09/20 58.60 MC 104401 1977/09/21 56.60 MC 104401 1977/09/22 54.70 MC 104401 1977/09/23 52.70 MC 104401 1977/09/24 53.20 MC 104401 1977/09/25 50.40 MC 104401 1977/09/26 47.30 MC 104401 1977/09/27 44.70 MC 104401 1977/09/28 43.60 MC 104401 1977/09/29 42.20 MC 104401 1977/09/30 41.10 MC 104401 1977/10/01 40.70 MC 104401 1977/10/02 40.40 MC 104401 1977/10/03 38.50 MC 104401 1977/10/04 36.90 MC 104401 1977/10/05 35.80 MC 104401 1977/10/06 35.80 MC 104401 1977/10/07 35.00 MC 104401 1977/10/08 34.80 MC 104401 1977/10/09 33.30 MC 104401 1977/10/10 33.20 MC 104401 1977/10/11 33.20 MC 104401 1977/10/12 36.50 MC 104401 1977/10/13 35.80 MC 104401 1977/10/14 37.30 MC 104401 1977/10/15 37.10 MC 104401 1977/10/16 37.80 MC 104401 1977/10/17 38.90 MC 104401 1977/10/18 39.70 MC 104401 1977/10/19 39.90 MC 104401 1977/10/20 39.80 MC 104401 1977/10/21 38.20 MC 104401 1977/10/22 36.20 MC 104401 1977/10/23 36.10 MC 104401 1977/10/24 35.50 MC 104401 1977/10/25 37.50 MC 104401 1977/10/26 37.80 MC 104401 1977/10/27 38.20 MC 104401 1977/10/28 37.20 MC 104401 1977/10/29 37.80 MC 104401 1977/10/30 40.60 MC 104401 1977/10/31 43.40 MC 104401 1977/11/01 47.70 MC 104401 1977/11/02 51.20 MC 104401 1977/11/03 54.00 MC 104401 1977/11/04 60.00 MC 104401 1977/11/05 68.00 MC 104401 1977/11/06 83.30 MC 104401 1977/11/07 98.20 MC 104401 1977/11/08 110.0 MC 104401 1977/11/09 117.0 MC 104401 1977/11/10 119.0 MC 104401 1977/11/11 120.0 MC 104401 1977/11/12 118.0 MC 104401 1977/11/13 116.0 MC 104401 1977/11/14 121.0 MC 104401 1977/11/15 134.0 MC 104401 1977/11/16 135.0 MC 104401 1977/11/17 130.0 MC 104401 1977/11/18 124.0 MC 104401 1977/11/19 119.0 MC 104401 1977/11/20 114.0 MC 104401 1977/11/21 112.0 MC 104401 1977/11/22 101.0 MC 104401 1977/11/23 92.20 MC 104401 1977/11/24 91.00 R 104401 1977/11/25 86.40 R 104401 1977/11/26 82.50 R 104401 1977/11/27 78.20 R 104401 1977/11/28 74.80 R 104401 1977/11/29 71.80 R 104401 1977/11/30 68.30 R 104401 1977/12/01 65.80 R 104401 1977/12/02 62.80 R 104401 1977/12/03 60.00 R 104401 1977/12/04 57.90 R 104401 1977/12/05 55.10 R 104401 1977/12/06 52.70 R 104401 1977/12/07 50.20 R 104401 1977/12/08 48.30 R 104401 1977/12/09 46.30 R 104401 1977/12/10 44.60 R 104401 1977/12/11 42.40 R 104401 1977/12/12 40.80 R 104401 1977/12/13 39.00 R 104401 1977/12/14 37.40 R 104401 1977/12/15 36.00 R 104401 1977/12/16 34.40 R 104401 1977/12/17 33.00 R 104401 1977/12/18 32.00 R 104401 1977/12/19 31.80 R 104401 1977/12/20 29.60 R 104401 1977/12/21 28.50 R 104401 1977/12/22 27.40 R 104401 1977/12/23 26.40 R 104401 1977/12/24 25.30 R 104401 1977/12/25 24.50 R 104401 1977/12/26 23.60 R 104401 1977/12/27 22.80 R 104401 1977/12/28 22.00 R 104401 1977/12/29 21.20 R 104401 1977/12/30 20.50 R 104401 1977/12/31 19.70 R 104401 1978/01/01 19.10 R 104401 1978/01/02 18.40 R 104401 1978/01/03 17.90 R 104401 1978/01/04 17.20 R 104401 1978/01/05 16.80 R 104401 1978/01/06 16.30 R 104401 1978/01/07 15.70 R 104401 1978/01/08 15.30 R 104401 1978/01/09 14.80 R 104401 1978/01/10 14.40 R 104401 1978/01/11 14.00 R 104401 1978/01/12 13.60 R 104401 1978/01/13 13.20 R 104401 1978/01/14 12.80 R 104401 1978/01/15 12.50 R 104401 1978/01/16 12.20 R 104401 1978/01/17 11.80 R 104401 1978/01/18 11.60 R 104401 1978/01/19 11.20 R 104401 1978/01/20 10.90 R 104401 1978/01/21 10.60 R 104401 1978/01/22 10.40 R 104401 1978/01/23 10.20 R 104401 1978/01/24 9.920 R 104401 1978/01/25 9.680 R 104401 1978/01/26 9.400 R 104401 1978/01/27 9.200 R 104401 1978/01/28 8.950 R 104401 1978/01/29 8.800 R 104401 1978/01/30 8.640 R 104401 1978/01/31 8.400 R 104401 1978/02/01 8.250 R 104401 1978/02/02 8.080 R 104401 1978/02/03 7.880 R 104401 1978/02/04 7.740 R 104401 1978/02/05 7.590 R 104401 1978/02/06 7.430 R 104401 1978/02/07 7.320 R 104401 1978/02/08 7.170 R 104401 1978/02/09 7.020 R 104401 1978/02/10 6.880 R 104401 1978/02/11 6.770 R 104401 1978/02/12 6.650 R 104401 1978/02/13 6.580 R 104401 1978/02/14 6.420 R 104401 1978/02/15 6.350 R 104401 1978/02/16 6.200 R 104401 1978/02/17 6.090 R 104401 1978/02/18 5.980 R 104401 1978/02/19 5.950 R 104401 1978/02/20 5.820 R 104401 1978/02/21 5.730 R 104401 1978/02/22 5.670 R 104401 1978/02/23 5.590 R 104401 1978/02/24 5.510 R 104401 1978/02/25 5.420 R 104401 1978/02/26 5.380 R 104401 1978/02/27 5.300 R 104401 1978/02/28 5.210 R 104401 1978/03/01 5.080 R 104401 1978/03/02 5.020 R 104401 1978/03/03 4.970 R 104401 1978/03/04 4.940 R 104401 1978/03/05 4.880 R 104401 1978/03/06 4.820 R 104401 1978/03/07 4.780 R 104401 1978/03/08 4.720 R 104401 1978/03/09 4.680 R 104401 1978/03/10 4.620 R 104401 1978/03/11 4.580 R 104401 1978/03/12 4.560 R 104401 1978/03/13 4.520 R 104401 1978/03/14 4.480 R 104401 1978/03/15 4.430 R 104401 1978/03/16 4.400 R 104401 1978/03/17 4.380 R 104401 1978/03/18 4.340 R 104401 1978/03/19 4.300 R 104401 1978/03/20 4.260 R 104401 1978/03/21 4.240 R 104401 1978/03/22 4.200 R 104401 1978/03/23 4.190 R 104401 1978/03/24 4.170 R 104401 1978/03/25 4.120 R 104401 1978/03/26 4.100 R 104401 1978/03/27 4.080 R 104401 1978/03/28 4.060 R 104401 1978/03/29 4.030 R 104401 1978/03/30 4.020 R 104401 1978/03/31 4.010 R 104401 1978/04/01 4.000 R 104401 1978/04/02 3.970 R 104401 1978/04/03 3.960 R 104401 1978/04/04 3.950 R 104401 1978/04/05 3.940 R 104401 1978/04/06 3.920 R 104401 1978/04/07 3.910 R 104401 1978/04/08 3.900 R 104401 1978/04/09 3.900 R 104401 1978/04/10 3.900 R 104401 1978/04/11 3.890 R 104401 1978/04/12 3.880 J 104401 1978/04/13 3.870 R 104401 1978/04/14 3.860 R 104401 1978/04/15 3.850 R 104401 1978/04/16 3.850 R 104401 1978/04/17 3.850 R 104401 1978/04/18 3.850 R 104401 1978/04/19 3.850 R 104401 1978/04/20 3.840 R 104401 1978/04/21 3.850 R 104401 1978/04/22 3.850 R 104401 1978/04/23 3.850 R 104401 1978/04/24 3.850 R 104401 1978/04/25 3.860 R 104401 1978/04/26 3.870 R 104401 1978/04/27 3.880 R 104401 1978/04/28 3.880 R 104401 1978/04/29 3.890 R 104401 1978/04/30 3.890 R 104401 1978/05/01 3.900 R 104401 1978/05/02 3.910 R 104401 1978/05/03 3.920 R 104401 1978/05/04 3.990 R 104401 1978/05/05 4.090 R 104401 1978/05/06 4.280 R 104401 1978/05/07 4.530 R 104401 1978/05/08 5.040 R 104401 1978/05/09 7.080 R 104401 1978/05/10 22.50 MC 104401 1978/05/11 63.40 MC 104401 1978/05/12 146.0 MC 104401 1978/05/13 226.0 MC 104401 1978/05/14 250.0 MC 104401 1978/05/15 242.0 MC 104401 1978/05/16 223.0 MC 104401 1978/05/17 199.0 MC 104401 1978/05/18 176.0 MC 104401 1978/05/19 157.0 MC 104401 1978/05/20 137.0 MC 104401 1978/05/21 127.0 MC 104401 1978/05/22 131.0 MC 104401 1978/05/23 172.0 MC 104401 1978/05/24 232.0 MC 104401 1978/05/25 283.0 MC 104401 1978/05/26 304.0 MC 104401 1978/05/27 298.0 MC 104401 1978/05/28 282.0 MC 104401 1978/05/29 269.0 MC 104401 1978/05/30 253.0 MC 104401 1978/05/31 236.0 MC 104401 1978/06/01 236.0 MC 104401 1978/06/02 238.0 MC 104401 1978/06/03 224.0 MC 104401 1978/06/04 212.0 MC 104401 1978/06/05 195.0 MC 104401 1978/06/06 179.0 MC 104401 1978/06/07 163.0 MC 104401 1978/06/08 147.0 MC 104401 1978/06/09 139.0 MC 104401 1978/06/10 129.0 MC 104401 1978/06/11 127.0 MC 104401 1978/06/12 123.0 E 104401 1978/06/13 118.0 E 104401 1978/06/14 114.0 E 104401 1978/06/15 110.0 E 104401 1978/06/16 116.0 E 104401 1978/06/17 114.0 E 104401 1978/06/18 113.0 E 104401 1978/06/19 114.0 E 104401 1978/06/20 115.0 E 104401 1978/06/21 109.0 E 104401 1978/06/22 116.0 E 104401 1978/06/23 122.0 E 104401 1978/06/24 128.0 E 104401 1978/06/25 135.0 E 104401 1978/06/26 140.0 E 104401 1978/06/27 141.0 E 104401 1978/06/28 139.0 E 104401 1978/06/29 137.0 E 104401 1978/06/30 128.0 E 104401 1978/07/01 124.0 E 104401 1978/07/02 120.0 E 104401 1978/07/03 114.0 E 104401 1978/07/04 107.0 E 104401 1978/07/05 113.0 E 104401 1978/07/06 99.00 E 104401 1978/07/07 95.00 E 104401 1978/07/08 90.90 E 104401 1978/07/09 87.00 E 104401 1978/07/10 84.30 E 104401 1978/07/11 81.00 E 104401 1978/07/12 78.20 E 104401 1978/07/13 77.30 E 104401 1978/07/14 76.80 E 104401 1978/07/15 77.50 E 104401 1978/07/16 80.00 E 104401 1978/07/17 86.70 E 104401 1978/07/18 98.00 MC 104401 1978/07/19 98.60 MC 104401 1978/07/20 105.0 MC 104401 1978/07/21 128.0 MC 104401 1978/07/22 183.0 MC 104401 1978/07/23 226.0 MC 104401 1978/07/24 243.0 MC 104401 1978/07/25 241.0 MC 104401 1978/07/26 221.0 MC 104401 1978/07/27 211.0 MC 104401 1978/07/28 200.0 MC 104401 1978/07/29 187.0 MC 104401 1978/07/30 190.0 MC 104401 1978/07/31 202.0 MC 104401 1978/08/01 222.0 MC 104401 1978/08/02 226.0 MC 104401 1978/08/03 230.0 MC 104401 1978/08/04 217.0 MC 104401 1978/08/05 202.0 MC 104401 1978/08/06 196.0 MC 104401 1978/08/07 183.0 MC 104401 1978/08/08 179.0 MC 104401 1978/08/09 180.0 MC 104401 1978/08/10 182.0 MC 104401 1978/08/11 184.0 MC 104401 1978/08/12 192.0 MC 104401 1978/08/13 206.0 MC 104401 1978/08/14 210.0 MC 104401 1978/08/15 218.0 MC 104401 1978/08/16 214.0 MC 104401 1978/08/17 206.0 MC 104401 1978/08/18 199.0 MC 104401 1978/08/19 184.0 MC 104401 1978/08/20 178.0 MC 104401 1978/08/21 158.0 MC 104401 1978/08/22 146.0 MC 104401 1978/08/23 135.0 MC 104401 1978/08/24 124.0 MC 104401 1978/08/25 116.0 MC 104401 1978/08/26 105.0 MC 104401 1978/08/27 97.60 MC 104401 1978/08/28 94.90 MC 104401 1978/08/29 94.80 MC 104401 1978/08/30 89.80 MC 104401 1978/08/31 87.30 MC 104401 1978/09/01 86.40 MC 104401 1978/09/02 84.00 MC 104401 1978/09/03 85.60 MC 104401 1978/09/04 88.50 MC 104401 1978/09/05 89.60 MC 104401 1978/09/06 90.00 MC 104401 1978/09/07 89.90 MC 104401 1978/09/08 90.20 MC 104401 1978/09/09 90.10 MC 104401 1978/09/10 87.80 MC 104401 1978/09/11 84.70 MC 104401 1978/09/12 78.90 MC 104401 1978/09/13 76.30 MC 104401 1978/09/14 74.40 MC 104401 1978/09/15 69.90 MC 104401 1978/09/16 63.20 MC 104401 1978/09/17 63.00 MC 104401 1978/09/18 64.70 MC 104401 1978/09/19 66.30 MC 104401 1978/09/20 60.70 MC 104401 1978/09/21 60.60 MC 104401 1978/09/22 67.60 MC 104401 1978/09/23 71.30 MC 104401 1978/09/24 71.80 MC 104401 1978/09/25 71.00 MC 104401 1978/09/26 71.30 MC 104401 1978/09/27 71.00 E 104401 1978/09/28 70.30 E 104401 1978/09/29 67.80 E 104401 1978/09/30 65.80 E 104401 1978/10/01 64.50 E 104401 1978/10/02 62.60 E 104401 1978/10/03 60.80 E 104401 1978/10/04 59.00 E 104401 1978/10/05 57.70 E 104401 1978/10/06 56.00 E 104401 1978/10/07 54.50 E 104401 1978/10/08 53.40 E 104401 1978/10/09 52.50 E 104401 1978/10/10 52.50 E 104401 1978/10/11 52.40 E 104401 1978/10/12 52.30 E 104401 1978/10/13 52.00 E 104401 1978/10/14 50.70 E 104401 1978/10/15 50.00 E 104401 1978/10/16 48.10 E 104401 1978/10/17 46.40 E 104401 1978/10/18 44.90 E 104401 1978/10/19 43.60 E 104401 1978/10/20 42.20 E 104401 1978/10/21 40.80 E 104401 1978/10/22 40.00 E 104401 1978/10/23 39.70 E 104401 1978/10/24 39.00 E 104401 1978/10/25 38.00 E 104401 1978/10/26 37.70 E 104401 1978/10/27 36.70 E 104401 1978/10/28 35.50 E 104401 1978/10/29 34.30 E 104401 1978/10/30 33.00 E 104401 1978/10/31 31.80 E 104401 1978/11/01 31.30 E 104401 1978/11/02 30.80 E 104401 1978/11/03 30.50 E 104401 1978/11/04 30.50 E 104401 1978/11/05 30.50 E 104401 1978/11/06 30.00 E 104401 1978/11/07 29.80 E 104401 1978/11/08 28.90 E 104401 1978/11/09 28.30 E 104401 1978/11/10 27.60 E 104401 1978/11/11 26.80 E 104401 1978/11/12 26.20 R 104401 1978/11/13 25.40 R 104401 1978/11/14 24.80 R 104401 1978/11/15 24.30 R 104401 1978/11/16 23.70 R 104401 1978/11/17 23.30 R 104401 1978/11/18 22.80 R 104401 1978/11/19 22.50 R 104401 1978/11/20 22.20 R 104401 1978/11/21 21.90 R 104401 1978/11/22 21.60 R 104401 1978/11/23 21.40 R 104401 1978/11/24 20.80 R 104401 1978/11/25 20.60 R 104401 1978/11/26 20.20 R 104401 1978/11/27 20.00 R 104401 1978/11/28 19.70 R 104401 1978/11/29 19.40 R 104401 1978/11/30 19.20 R 104401 1978/12/01 19.00 R 104401 1978/12/02 18.70 R 104401 1978/12/03 18.40 R 104401 1978/12/04 18.20 R 104401 1978/12/05 17.90 R 104401 1978/12/06 17.70 R 104401 1978/12/07 17.30 R 104401 1978/12/08 17.10 R 104401 1978/12/09 16.80 R 104401 1978/12/10 16.60 R 104401 1978/12/11 16.40 R 104401 1978/12/12 16.30 R 104401 1978/12/13 16.00 R 104401 1978/12/14 15.70 R 104401 1978/12/15 15.50 R 104401 1978/12/16 15.30 R 104401 1978/12/17 15.10 R 104401 1978/12/18 14.90 R 104401 1978/12/19 14.70 R 104401 1978/12/20 14.60 R 104401 1978/12/21 14.30 R 104401 1978/12/22 14.20 R 104401 1978/12/23 14.00 R 104401 1978/12/24 13.70 R 104401 1978/12/25 13.50 R 104401 1978/12/26 13.40 R 104401 1978/12/27 13.30 R 104401 1978/12/28 13.10 R 104401 1978/12/29 12.90 R 104401 1978/12/30 12.70 R 104401 1978/12/31 12.60 R 104401 1979/01/01 12.50 R 104401 1979/01/02 12.30 R 104401 1979/01/03 12.10 R 104401 1979/01/04 12.00 R 104401 1979/01/05 11.90 R 104401 1979/01/06 11.70 R 104401 1979/01/07 11.50 R 104401 1979/01/08 11.40 R 104401 1979/01/09 11.30 R 104401 1979/01/10 11.20 R 104401 1979/01/11 11.00 R 104401 1979/01/12 10.80 R 104401 1979/01/13 10.70 R 104401 1979/01/14 10.60 R 104401 1979/01/15 10.50 R 104401 1979/01/16 10.40 R 104401 1979/01/17 10.30 R 104401 1979/01/18 10.10 R 104401 1979/01/19 10.00 R 104401 1979/01/20 9.990 R 104401 1979/01/21 9.780 R 104401 1979/01/22 9.690 R 104401 1979/01/23 9.560 R 104401 1979/01/24 9.440 R 104401 1979/01/25 9.380 R 104401 1979/01/26 9.270 R 104401 1979/01/27 9.100 R 104401 1979/01/28 9.030 R 104401 1979/01/29 8.990 R 104401 1979/01/30 8.920 R 104401 1979/01/31 8.800 R 104401 1979/02/01 8.650 R 104401 1979/02/02 8.600 R 104401 1979/02/03 8.500 R 104401 1979/02/04 8.420 R 104401 1979/02/05 8.310 R 104401 1979/02/06 8.230 R 104401 1979/02/07 8.100 R 104401 1979/02/08 8.000 R 104401 1979/02/09 7.940 R 104401 1979/02/10 7.870 R 104401 1979/02/11 7.800 R 104401 1979/02/12 7.710 R 104401 1979/02/13 7.650 R 104401 1979/02/14 7.600 R 104401 1979/02/15 7.500 R 104401 1979/02/16 7.430 R 104401 1979/02/17 7.380 R 104401 1979/02/18 7.250 R 104401 1979/02/19 7.180 R 104401 1979/02/20 7.100 R 104401 1979/02/21 7.060 R 104401 1979/02/22 7.000 R 104401 1979/02/23 6.960 R 104401 1979/02/24 6.870 R 104401 1979/02/25 6.800 R 104401 1979/02/26 6.740 R 104401 1979/02/27 6.660 R 104401 1979/02/28 6.620 R 104401 1979/03/01 6.500 R 104401 1979/03/02 6.450 R 104401 1979/03/03 6.380 R 104401 1979/03/04 6.330 R 104401 1979/03/05 6.240 R 104401 1979/03/06 6.200 R 104401 1979/03/07 6.180 R 104401 1979/03/08 6.130 R 104401 1979/03/09 6.060 R 104401 1979/03/10 6.020 R 104401 1979/03/11 5.990 R 104401 1979/03/12 5.950 R 104401 1979/03/13 5.900 R 104401 1979/03/14 5.830 R 104401 1979/03/15 5.780 R 104401 1979/03/16 5.740 R 104401 1979/03/17 5.680 R 104401 1979/03/18 5.640 R 104401 1979/03/19 5.610 R 104401 1979/03/20 5.580 R 104401 1979/03/21 5.530 R 104401 1979/03/22 5.490 R 104401 1979/03/23 5.440 R 104401 1979/03/24 5.400 R 104401 1979/03/25 5.370 R 104401 1979/03/26 5.330 R 104401 1979/03/27 5.300 R 104401 1979/03/28 5.250 R 104401 1979/03/29 5.210 R 104401 1979/03/30 5.200 R 104401 1979/03/31 5.160 R 104401 1979/04/01 5.100 R 104401 1979/04/02 5.060 R 104401 1979/04/03 5.020 R 104401 1979/04/04 5.000 R 104401 1979/04/05 4.950 R 104401 1979/04/06 4.920 R 104401 1979/04/07 4.900 R 104401 1979/04/08 4.870 R 104401 1979/04/09 4.830 R 104401 1979/04/10 4.800 R 104401 1979/04/11 4.770 R 104401 1979/04/12 4.740 R 104401 1979/04/13 4.700 R 104401 1979/04/14 4.680 R 104401 1979/04/15 4.650 R 104401 1979/04/16 4.620 R 104401 1979/04/17 4.610 J 104401 1979/04/18 4.560 R 104401 1979/04/19 4.510 R 104401 1979/04/20 4.480 R 104401 1979/04/21 4.460 R 104401 1979/04/22 4.440 R 104401 1979/04/23 4.410 R 104401 1979/04/24 4.380 R 104401 1979/04/25 4.360 R 104401 1979/04/26 4.340 R 104401 1979/04/27 4.320 R 104401 1979/04/28 4.320 R 104401 1979/04/29 4.360 R 104401 1979/04/30 4.420 R 104401 1979/05/01 4.500 R 104401 1979/05/02 4.640 R 104401 1979/05/03 4.900 R 104401 1979/05/04 5.430 R 104401 1979/05/05 7.280 R 104401 1979/05/06 14.70 E 104401 1979/05/07 26.70 E 104401 1979/05/08 61.00 E 104401 1979/05/09 156.0 E 104401 1979/05/10 280.0 E 104401 1979/05/11 356.0 E 104401 1979/05/12 397.0 E 104401 1979/05/13 438.0 E 104401 1979/05/14 478.0 E 104401 1979/05/15 523.0 MC 104401 1979/05/16 541.0 MC 104401 1979/05/17 585.0 MC 104401 1979/05/18 608.0 MC 104401 1979/05/19 582.0 MC 104401 1979/05/20 564.0 MC 104401 1979/05/21 578.0 MC 104401 1979/05/22 642.0 MC 104401 1979/05/23 704.0 MC 104401 1979/05/24 726.0 MC 104401 1979/05/25 692.0 MC 104401 1979/05/26 616.0 MC 104401 1979/05/27 532.0 MC 104401 1979/05/28 472.0 MC 104401 1979/05/29 459.0 MC 104401 1979/05/30 481.0 MC 104401 1979/05/31 513.0 MC 104401 1979/06/01 532.0 MC 104401 1979/06/02 547.0 MC 104401 1979/06/03 551.0 MC 104401 1979/06/04 546.0 MC 104401 1979/06/05 527.0 MC 104401 1979/06/06 491.0 MC 104401 1979/06/07 448.0 MC 104401 1979/06/08 410.0 MC 104401 1979/06/09 366.0 MC 104401 1979/06/10 334.0 MC 104401 1979/06/11 308.0 MC 104401 1979/06/12 272.0 MC 104401 1979/06/13 247.0 MC 104401 1979/06/14 230.0 MC 104401 1979/06/15 200.0 MC 104401 1979/06/16 186.0 MC 104401 1979/06/17 172.0 MC 104401 1979/06/18 156.0 MC 104401 1979/06/19 145.0 MC 104401 1979/06/20 141.0 MC 104401 1979/06/21 144.0 MC 104401 1979/06/22 141.0 MC 104401 1979/06/23 142.0 MC 104401 1979/06/24 149.0 MC 104401 1979/06/25 150.0 MC 104401 1979/06/26 146.0 MC 104401 1979/06/27 148.0 MC 104401 1979/06/28 139.0 MC 104401 1979/06/29 136.0 MC 104401 1979/06/30 132.0 MC 104401 1979/07/01 130.0 MC 104401 1979/07/02 126.0 MC 104401 1979/07/03 120.0 MC 104401 1979/07/04 120.0 MC 104401 1979/07/05 117.0 MC 104401 1979/07/06 116.0 MC 104401 1979/07/07 116.0 MC 104401 1979/07/08 116.0 MC 104401 1979/07/09 116.0 MC 104401 1979/07/10 112.0 MC 104401 1979/07/11 113.0 MC 104401 1979/07/12 105.0 MC 104401 1979/07/13 99.70 MC 104401 1979/07/14 98.20 MC 104401 1979/07/15 98.20 MC 104401 1979/07/16 96.70 MC 104401 1979/07/17 83.10 MC 104401 1979/07/18 78.10 MC 104401 1979/07/19 73.90 MC 104401 1979/07/20 67.90 MC 104401 1979/07/21 68.00 MC 104401 1979/07/22 65.20 MC 104401 1979/07/23 61.70 MC 104401 1979/07/24 63.80 MC 104401 1979/07/25 58.90 MC 104401 1979/07/26 58.00 MC 104401 1979/07/27 57.80 MC 104401 1979/07/28 57.70 MC 104401 1979/07/29 56.40 MC 104401 1979/07/30 53.50 MC 104401 1979/07/31 54.10 MC 104401 1979/08/01 51.40 MC 104401 1979/08/02 50.90 MC 104401 1979/08/03 50.40 MC 104401 1979/08/04 47.70 MC 104401 1979/08/05 46.60 MC 104401 1979/08/06 45.40 MC 104401 1979/08/07 45.00 MC 104401 1979/08/08 42.60 MC 104401 1979/08/09 40.10 MC 104401 1979/08/10 38.20 MC 104401 1979/08/11 37.40 MC 104401 1979/08/12 36.00 MC 104401 1979/08/13 35.30 MC 104401 1979/08/14 33.10 MC 104401 1979/08/15 32.80 MC 104401 1979/08/16 33.70 MC 104401 1979/08/17 32.80 MC 104401 1979/08/18 32.50 MC 104401 1979/08/19 31.90 MC 104401 1979/08/20 31.80 MC 104401 1979/08/21 31.80 MC 104401 1979/08/22 31.70 MC 104401 1979/08/23 30.10 MC 104401 1979/08/24 28.90 MC 104401 1979/08/25 29.30 MC 104401 1979/08/26 28.20 MC 104401 1979/08/27 27.40 MC 104401 1979/08/28 27.50 MC 104401 1979/08/29 28.60 MC 104401 1979/08/30 28.50 MC 104401 1979/08/31 27.20 MC 104401 1979/09/01 28.70 MC 104401 1979/09/02 30.80 MC 104401 1979/09/03 30.70 MC 104401 1979/09/04 33.70 MC 104401 1979/09/05 37.40 MC 104401 1979/09/06 38.80 MC 104401 1979/09/07 40.70 MC 104401 1979/09/08 43.80 MC 104401 1979/09/09 45.80 MC 104401 1979/09/10 50.20 MC 104401 1979/09/11 52.60 MC 104401 1979/09/12 56.10 MC 104401 1979/09/13 61.10 MC 104401 1979/09/14 64.00 MC 104401 1979/09/15 63.50 MC 104401 1979/09/16 63.50 MC 104401 1979/09/17 64.00 MC 104401 1979/09/18 68.30 MC 104401 1979/09/19 68.20 MC 104401 1979/09/20 70.00 MC 104401 1979/09/21 69.70 MC 104401 1979/09/22 74.00 MC 104401 1979/09/23 75.30 E 104401 1979/09/24 76.40 E 104401 1979/09/25 78.30 E 104401 1979/09/26 80.00 E 104401 1979/09/27 81.50 E 104401 1979/09/28 83.40 E 104401 1979/09/29 84.60 E 104401 1979/09/30 85.90 E 104401 1979/10/01 86.00 E 104401 1979/10/02 85.00 E 104401 1979/10/03 83.80 E 104401 1979/10/04 82.30 E 104401 1979/10/05 81.00 E 104401 1979/10/06 82.00 E 104401 1979/10/07 85.80 E 104401 1979/10/08 89.00 E 104401 1979/10/09 91.00 E 104401 1979/10/10 93.50 E 104401 1979/10/11 95.30 E 104401 1979/10/12 97.00 E 104401 1979/10/13 98.40 E 104401 1979/10/14 99.20 E 104401 1979/10/15 98.70 E 104401 1979/10/16 97.80 E 104401 1979/10/17 96.00 E 104401 1979/10/18 94.80 E 104401 1979/10/19 91.00 E 104401 1979/10/20 87.00 E 104401 1979/10/21 82.50 E 104401 1979/10/22 77.00 E 104401 1979/10/23 71.50 E 104401 1979/10/24 67.90 E 104401 1979/10/25 64.00 E 104401 1979/10/26 60.00 E 104401 1979/10/27 56.20 E 104401 1979/10/28 54.00 E 104401 1979/10/29 52.10 E 104401 1979/10/30 51.80 E 104401 1979/10/31 52.20 E 104401 1979/11/01 52.50 E 104401 1979/11/02 52.40 E 104401 1979/11/03 52.30 E 104401 1979/11/04 49.80 R 104401 1979/11/05 48.20 R 104401 1979/11/06 47.10 R 104401 1979/11/07 46.00 R 104401 1979/11/08 44.40 R 104401 1979/11/09 43.70 R 104401 1979/11/10 42.30 R 104401 1979/11/11 41.50 R 104401 1979/11/12 40.20 R 104401 1979/11/13 39.50 R 104401 1979/11/14 38.50 R 104401 1979/11/15 37.50 R 104401 1979/11/16 36.50 R 104401 1979/11/17 35.50 R 104401 1979/11/18 34.90 R 104401 1979/11/19 34.00 R 104401 1979/11/20 33.20 R 104401 1979/11/21 32.60 R 104401 1979/11/22 31.90 R 104401 1979/11/23 31.20 R 104401 1979/11/24 30.40 R 104401 1979/11/25 29.90 R 104401 1979/11/26 29.20 R 104401 1979/11/27 28.70 R 104401 1979/11/28 28.00 R 104401 1979/11/29 27.60 R 104401 1979/11/30 27.00 R 104401 1979/12/01 26.40 R 104401 1979/12/02 25.90 R 104401 1979/12/03 25.20 R 104401 1979/12/04 24.80 R 104401 1979/12/05 24.30 R 104401 1979/12/06 23.90 R 104401 1979/12/07 23.50 R 104401 1979/12/08 23.00 R 104401 1979/12/09 22.70 R 104401 1979/12/10 22.30 R 104401 1979/12/11 21.90 R 104401 1979/12/12 21.50 R 104401 1979/12/13 21.10 R 104401 1979/12/14 20.80 R 104401 1979/12/15 20.30 R 104401 1979/12/16 20.10 R 104401 1979/12/17 19.80 R 104401 1979/12/18 19.50 R 104401 1979/12/19 19.20 R 104401 1979/12/20 18.80 R 104401 1979/12/21 18.50 R 104401 1979/12/22 18.30 R 104401 1979/12/23 18.00 R 104401 1979/12/24 17.80 R 104401 1979/12/25 17.40 R 104401 1979/12/26 17.10 R 104401 1979/12/27 16.90 R 104401 1979/12/28 16.70 R 104401 1979/12/29 16.50 R 104401 1979/12/30 16.20 R 104401 1979/12/31 16.00 R 104401 1980/01/01 15.80 R 104401 1980/01/02 15.60 R 104401 1980/01/03 15.40 R 104401 1980/01/04 15.20 R 104401 1980/01/05 15.00 R 104401 1980/01/06 14.80 R 104401 1980/01/07 14.70 R 104401 1980/01/08 14.50 R 104401 1980/01/09 14.30 R 104401 1980/01/10 14.10 R 104401 1980/01/11 14.00 R 104401 1980/01/12 13.90 R 104401 1980/01/13 13.70 R 104401 1980/01/14 13.60 R 104401 1980/01/15 13.40 R 104401 1980/01/16 13.20 R 104401 1980/01/17 13.10 R 104401 1980/01/18 13.00 R 104401 1980/01/19 12.80 R 104401 1980/01/20 12.70 R 104401 1980/01/21 12.60 R 104401 1980/01/22 12.50 R 104401 1980/01/23 12.40 R 104401 1980/01/24 12.30 R 104401 1980/01/25 12.20 R 104401 1980/01/26 12.10 R 104401 1980/01/27 12.00 R 104401 1980/01/28 11.90 R 104401 1980/01/29 11.80 R 104401 1980/01/30 11.70 R 104401 1980/01/31 11.60 R 104401 1980/02/01 11.50 R 104401 1980/02/02 11.40 R 104401 1980/02/03 11.30 R 104401 1980/02/04 11.20 R 104401 1980/02/05 11.10 R 104401 1980/02/06 11.00 R 104401 1980/02/07 11.00 R 104401 1980/02/08 10.90 R 104401 1980/02/09 10.80 R 104401 1980/02/10 10.70 R 104401 1980/02/11 10.70 R 104401 1980/02/12 10.60 R 104401 1980/02/13 10.50 R 104401 1980/02/14 10.40 R 104401 1980/02/15 10.30 R 104401 1980/02/16 10.30 R 104401 1980/02/17 10.30 R 104401 1980/02/18 10.20 R 104401 1980/02/19 10.20 R 104401 1980/02/20 10.20 R 104401 1980/02/21 10.10 R 104401 1980/02/22 10.10 R 104401 1980/02/23 10.00 R 104401 1980/02/24 9.990 R 104401 1980/02/25 9.970 R 104401 1980/02/26 9.850 R 104401 1980/02/27 9.800 R 104401 1980/02/28 9.780 R 104401 1980/02/29 9.770 R 104401 1980/03/01 9.700 R 104401 1980/03/02 9.650 R 104401 1980/03/03 9.610 R 104401 1980/03/04 9.590 R 104401 1980/03/05 9.580 R 104401 1980/03/06 9.560 R 104401 1980/03/07 9.480 R 104401 1980/03/08 9.440 R 104401 1980/03/09 9.420 R 104401 1980/03/10 9.400 R 104401 1980/03/11 9.380 R 104401 1980/03/12 9.370 R 104401 1980/03/13 9.300 R 104401 1980/03/14 9.270 R 104401 1980/03/15 9.230 R 104401 1980/03/16 9.220 R 104401 1980/03/17 9.210 R 104401 1980/03/18 9.200 R 104401 1980/03/19 9.190 R 104401 1980/03/20 9.180 R 104401 1980/03/21 9.120 R 104401 1980/03/22 9.060 R 104401 1980/03/23 9.030 R 104401 1980/03/24 9.020 R 104401 1980/03/25 9.010 R 104401 1980/03/26 9.000 R 104401 1980/03/27 9.000 R 104401 1980/03/28 9.000 R 104401 1980/03/29 9.000 R 104401 1980/03/30 9.000 R 104401 1980/03/31 9.080 MC 104401 1980/04/01 9.190 MC 104401 1980/04/02 9.200 MC 104401 1980/04/03 9.140 MC 104401 1980/04/04 9.130 MC 104401 1980/04/05 8.980 MC 104401 1980/04/06 8.800 MC 104401 1980/04/07 9.810 MC 104401 1980/04/08 9.850 MC 104401 1980/04/09 9.670 MC 104401 1980/04/10 9.490 MC 104401 1980/04/11 9.230 MC 104401 1980/04/12 9.220 MC 104401 1980/04/13 9.120 MC 104401 1980/04/14 9.010 MC 104401 1980/04/15 8.940 MC 104401 1980/04/16 8.670 MC 104401 1980/04/17 8.660 MC 104401 1980/04/18 8.660 MC 104401 1980/04/19 8.590 MC 104401 1980/04/20 8.530 MC 104401 1980/04/21 8.460 MC 104401 1980/04/22 8.470 MC 104401 1980/04/23 8.480 MC 104401 1980/04/24 8.490 MC 104401 1980/04/25 8.490 MC 104401 1980/04/26 8.500 MC 104401 1980/04/27 8.510 MC 104401 1980/04/28 8.520 MC 104401 1980/04/29 8.530 MC 104401 1980/04/30 8.530 MC 104401 1980/05/01 8.540 MC 104401 1980/05/02 8.550 MC 104401 1980/05/03 8.560 MC 104401 1980/05/04 8.570 MC 104401 1980/05/05 8.570 MC 104401 1980/05/06 8.600 MC 104401 1980/05/07 8.910 MC 104401 1980/05/08 9.520 MC 104401 1980/05/09 10.30 MC 104401 1980/05/10 11.20 MC 104401 1980/05/11 12.80 MC 104401 1980/05/12 15.00 MC 104401 1980/05/13 17.00 MC 104401 1980/05/14 19.80 MC 104401 1980/05/15 23.30 MC 104401 1980/05/16 27.60 MC 104401 1980/05/17 32.90 MC 104401 1980/05/18 39.60 MC 104401 1980/05/19 49.80 MC 104401 1980/05/20 60.40 MC 104401 1980/05/21 71.80 MC 104401 1980/05/22 83.30 MC 104401 1980/05/23 93.00 MC 104401 1980/05/24 101.0 MC 104401 1980/05/25 110.0 MC 104401 1980/05/26 119.0 MC 104401 1980/05/27 126.0 MC 104401 1980/05/28 141.0 MC 104401 1980/05/29 174.0 MC 104401 1980/05/30 222.0 MC 104401 1980/05/31 307.0 MC 104401 1980/06/01 421.0 MC 104401 1980/06/02 532.0 MC 104401 1980/06/03 583.0 MC 104401 1980/06/04 581.0 MC 104401 1980/06/05 574.0 MC 104401 1980/06/06 566.0 MC 104401 1980/06/07 559.0 MC 104401 1980/06/08 563.0 MC 104401 1980/06/09 581.0 MC 104401 1980/06/10 608.0 MC 104401 1980/06/11 605.0 MC 104401 1980/06/12 563.0 MC 104401 1980/06/13 504.0 MC 104401 1980/06/14 442.0 MC 104401 1980/06/15 390.0 MC 104401 1980/06/16 344.0 MC 104401 1980/06/17 303.0 MC 104401 1980/06/18 272.0 MC 104401 1980/06/19 245.0 MC 104401 1980/06/20 225.0 MC 104401 1980/06/21 207.0 MC 104401 1980/06/22 194.0 MC 104401 1980/06/23 187.0 MC 104401 1980/06/24 186.0 MC 104401 1980/06/25 184.0 MC 104401 1980/06/26 179.0 MC 104401 1980/06/27 174.0 MC 104401 1980/06/28 165.0 MC 104401 1980/06/29 153.0 MC 104401 1980/06/30 148.0 MC 104401 1980/07/01 141.0 MC 104401 1980/07/02 129.0 MC 104401 1980/07/03 121.0 MC 104401 1980/07/04 112.0 MC 104401 1980/07/05 103.0 MC 104401 1980/07/06 99.30 MC 104401 1980/07/07 93.90 MC 104401 1980/07/08 89.60 MC 104401 1980/07/09 82.00 MC 104401 1980/07/10 75.90 MC 104401 1980/07/11 69.10 MC 104401 1980/07/12 69.10 MC 104401 1980/07/13 70.00 MC 104401 1980/07/14 69.20 MC 104401 1980/07/15 65.20 MC 104401 1980/07/16 61.30 MC 104401 1980/07/17 58.50 MC 104401 1980/07/18 57.00 MC 104401 1980/07/19 55.10 MC 104401 1980/07/20 55.00 MC 104401 1980/07/21 52.80 MC 104401 1980/07/22 50.40 MC 104401 1980/07/23 49.70 MC 104401 1980/07/24 47.90 MC 104401 1980/07/25 48.00 MC 104401 1980/07/26 46.50 MC 104401 1980/07/27 46.00 MC 104401 1980/07/28 45.40 MC 104401 1980/07/29 45.00 MC 104401 1980/07/30 44.00 MC 104401 1980/07/31 43.80 MC 104401 1980/08/01 43.80 MC 104401 1980/08/02 43.30 MC 104401 1980/08/03 43.00 MC 104401 1980/08/04 41.50 MC 104401 1980/08/05 40.60 MC 104401 1980/08/06 39.70 MC 104401 1980/08/07 39.10 MC 104401 1980/08/08 38.40 MC 104401 1980/08/09 37.50 MC 104401 1980/08/10 36.20 MC 104401 1980/08/11 34.80 MC 104401 1980/08/12 34.00 MC 104401 1980/08/13 33.40 MC 104401 1980/08/14 32.50 MC 104401 1980/08/15 31.60 MC 104401 1980/08/16 30.90 MC 104401 1980/08/17 30.10 MC 104401 1980/08/18 29.80 MC 104401 1980/08/19 29.50 MC 104401 1980/08/20 28.80 MC 104401 1980/08/21 28.20 MC 104401 1980/08/22 27.10 MC 104401 1980/08/23 26.70 MC 104401 1980/08/24 25.60 MC 104401 1980/08/25 25.30 MC 104401 1980/08/26 25.30 MC 104401 1980/08/27 24.50 MC 104401 1980/08/28 23.80 MC 104401 1980/08/29 23.30 MC 104401 1980/08/30 22.30 MC 104401 1980/08/31 23.10 MC 104401 1980/09/01 23.20 MC 104401 1980/09/02 23.10 MC 104401 1980/09/03 22.20 MC 104401 1980/09/04 23.40 MC 104401 1980/09/05 24.90 MC 104401 1980/09/06 25.40 MC 104401 1980/09/07 25.40 MC 104401 1980/09/08 25.50 MC 104401 1980/09/09 26.60 MC 104401 1980/09/10 27.80 MC 104401 1980/09/11 28.10 MC 104401 1980/09/12 28.30 MC 104401 1980/09/13 29.00 MC 104401 1980/09/14 29.80 MC 104401 1980/09/15 30.40 MC 104401 1980/09/16 32.70 MC 104401 1980/09/17 34.60 MC 104401 1980/09/18 34.80 MC 104401 1980/09/19 35.60 MC 104401 1980/09/20 37.80 MC 104401 1980/09/21 40.90 MC 104401 1980/09/22 44.80 MC 104401 1980/09/23 49.40 MC 104401 1980/09/24 48.90 MC 104401 1980/09/25 51.60 MC 104401 1980/09/26 54.40 MC 104401 1980/09/27 56.20 MC 104401 1980/09/28 57.90 MC 104401 1980/09/29 59.10 MC 104401 1980/09/30 60.50 MC 104401 1980/10/01 58.80 MC 104401 1980/10/02 60.20 MC 104401 1980/10/03 60.40 MC 104401 1980/10/04 59.30 MC 104401 1980/10/05 59.70 MC 104401 1980/10/06 60.70 MC 104401 1980/10/07 61.50 MC 104401 1980/10/08 62.70 MC 104401 1980/10/09 64.30 MC 104401 1980/10/10 65.60 MC 104401 1980/10/11 71.00 MC 104401 1980/10/12 80.30 MC 104401 1980/10/13 87.00 MC 104401 1980/10/14 88.70 MC 104401 1980/10/15 105.0 MC 104401 1980/10/16 106.0 MC 104401 1980/10/17 103.0 MC 104401 1980/10/18 106.0 MC 104401 1980/10/19 99.70 MC 104401 1980/10/20 96.90 MC 104401 1980/10/21 96.80 MC 104401 1980/10/22 95.30 MC 104401 1980/10/23 93.60 MC 104401 1980/10/24 94.80 MC 104401 1980/10/25 94.90 MC 104401 1980/10/26 96.30 MC 104401 1980/10/27 92.40 MC 104401 1980/10/28 89.60 MC 104401 1980/10/29 88.60 MC 104401 1980/10/30 89.40 MC 104401 1980/10/31 89.80 MC 104401 1980/11/01 87.50 MC 104401 1980/11/02 85.20 MC 104401 1980/11/03 82.60 MC 104401 1980/11/04 81.50 MC 104401 1980/11/05 76.30 MC 104401 1980/11/06 74.30 MC 104401 1980/11/07 72.30 MC 104401 1980/11/08 64.20 MC 104401 1980/11/09 64.00 MC 104401 1980/11/10 63.60 MC 104401 1980/11/11 62.70 MC 104401 1980/11/12 62.40 MC 104401 1980/11/13 61.60 MC 104401 1980/11/14 61.00 MC 104401 1980/11/15 60.00 MC 104401 1980/11/16 56.60 MC 104401 1980/11/17 56.00 E 104401 1980/11/18 55.40 E 104401 1980/11/19 53.90 E 104401 1980/11/20 52.80 E 104401 1980/11/21 51.70 E 104401 1980/11/22 50.10 E 104401 1980/11/23 49.50 E 104401 1980/11/24 48.20 E 104401 1980/11/25 47.30 E 104401 1980/11/26 46.00 E 104401 1980/11/27 45.00 E 104401 1980/11/28 44.20 E 104401 1980/11/29 43.30 E 104401 1980/11/30 42.60 E 104401 1980/12/01 41.60 E 104401 1980/12/02 40.40 E 104401 1980/12/03 39.90 E 104401 1980/12/04 38.80 E 104401 1980/12/05 38.30 E 104401 1980/12/06 37.40 E 104401 1980/12/07 36.70 E 104401 1980/12/08 36.00 E 104401 1980/12/09 35.20 E 104401 1980/12/10 34.60 E 104401 1980/12/11 34.00 E 104401 1980/12/12 33.10 E 104401 1980/12/13 32.70 E 104401 1980/12/14 32.00 E 104401 1980/12/15 31.30 E 104401 1980/12/16 30.70 E 104401 1980/12/17 30.10 E 104401 1980/12/18 29.70 E 104401 1980/12/19 29.10 E 104401 1980/12/20 28.80 R 104401 1980/12/21 28.10 R 104401 1980/12/22 27.80 R 104401 1980/12/23 27.40 R 104401 1980/12/24 26.50 R 104401 1980/12/25 25.80 R 104401 1980/12/26 25.60 R 104401 1980/12/27 25.30 R 104401 1980/12/28 24.70 R 104401 1980/12/29 24.20 R 104401 1980/12/30 23.90 R 104401 1980/12/31 23.40 R 104401 1981/01/01 23.10 R 104401 1981/01/02 22.70 R 104401 1981/01/03 22.30 R 104401 1981/01/04 22.00 R 104401 1981/01/05 21.60 R 104401 1981/01/06 21.30 R 104401 1981/01/07 20.80 R 104401 1981/01/08 20.40 R 104401 1981/01/09 20.10 R 104401 1981/01/10 19.80 R 104401 1981/01/11 19.60 R 104401 1981/01/12 19.30 R 104401 1981/01/13 18.90 R 104401 1981/01/14 18.60 R 104401 1981/01/15 18.40 R 104401 1981/01/16 18.20 R 104401 1981/01/17 17.90 R 104401 1981/01/18 17.60 R 104401 1981/01/19 17.40 R 104401 1981/01/20 17.10 R 104401 1981/01/21 16.90 R 104401 1981/01/22 16.60 R 104401 1981/01/23 16.40 R 104401 1981/01/24 16.20 R 104401 1981/01/25 15.90 R 104401 1981/01/26 15.70 R 104401 1981/01/27 15.50 R 104401 1981/01/28 15.30 R 104401 1981/01/29 15.20 R 104401 1981/01/30 15.00 R 104401 1981/01/31 14.90 R 104401 1981/02/01 14.80 R 104401 1981/02/02 14.70 R 104401 1981/02/03 14.70 R 104401 1981/02/04 14.60 R 104401 1981/02/05 14.50 R 104401 1981/02/06 14.40 R 104401 1981/02/07 14.30 R 104401 1981/02/08 14.20 R 104401 1981/02/09 14.10 R 104401 1981/02/10 14.00 R 104401 1981/02/11 13.90 R 104401 1981/02/12 13.80 R 104401 1981/02/13 13.70 R 104401 1981/02/14 13.60 R 104401 1981/02/15 13.50 R 104401 1981/02/16 13.40 R 104401 1981/02/17 13.30 R 104401 1981/02/18 13.20 R 104401 1981/02/19 13.00 R 104401 1981/02/20 12.80 R 104401 1981/02/21 12.70 R 104401 1981/02/22 12.60 R 104401 1981/02/23 12.50 R 104401 1981/02/24 12.50 R 104401 1981/02/25 12.40 R 104401 1981/02/26 12.30 R 104401 1981/02/27 12.10 R 104401 1981/02/28 12.00 R 104401 1981/03/01 11.70 R 104401 1981/03/02 11.60 R 104401 1981/03/03 11.60 R 104401 1981/03/04 11.60 R 104401 1981/03/05 11.50 R 104401 1981/03/06 11.50 R 104401 1981/03/07 11.50 R 104401 1981/03/08 11.50 R 104401 1981/03/09 11.40 R 104401 1981/03/10 11.40 R 104401 1981/03/11 11.30 R 104401 1981/03/12 11.30 R 104401 1981/03/13 11.30 R 104401 1981/03/14 11.30 R 104401 1981/03/15 11.30 R 104401 1981/03/16 11.30 R 104401 1981/03/17 11.30 R 104401 1981/03/18 11.30 R 104401 1981/03/19 11.30 R 104401 1981/03/20 11.20 R 104401 1981/03/21 11.20 MC 104401 1981/03/22 11.20 MC 104401 1981/03/23 11.20 MC 104401 1981/03/24 11.20 MC 104401 1981/03/25 11.20 MC 104401 1981/03/26 11.20 MC 104401 1981/03/27 11.00 MC 104401 1981/03/28 11.00 MC 104401 1981/03/29 10.90 MC 104401 1981/03/30 10.90 MC 104401 1981/03/31 10.80 MC 104401 1981/04/01 10.70 MC 104401 1981/04/02 10.60 MC 104401 1981/04/03 10.60 MC 104401 1981/04/04 10.60 MC 104401 1981/04/05 10.50 MC 104401 1981/04/06 10.50 MC 104401 1981/04/07 10.50 MC 104401 1981/04/08 10.50 MC 104401 1981/04/09 10.40 MC 104401 1981/04/10 10.40 MC 104401 1981/04/11 10.40 MC 104401 1981/04/12 10.40 MC 104401 1981/04/13 10.30 MC 104401 1981/04/14 10.30 MC 104401 1981/04/15 10.30 MC 104401 1981/04/16 10.30 MC 104401 1981/04/17 10.30 MC 104401 1981/04/18 10.20 MC 104401 1981/04/19 10.10 MC 104401 1981/04/20 10.10 MC 104401 1981/04/21 10.10 MC 104401 1981/04/22 10.10 MC 104401 1981/04/23 10.10 MC 104401 1981/04/24 10.10 MC 104401 1981/04/25 10.20 MC 104401 1981/04/26 10.20 MC 104401 1981/04/27 10.20 MC 104401 1981/04/28 10.40 MC 104401 1981/04/29 10.40 MC 104401 1981/04/30 10.40 MC 104401 1981/05/01 10.40 MC 104401 1981/05/02 10.40 MC 104401 1981/05/03 10.50 MC 104401 1981/05/04 10.60 MC 104401 1981/05/05 10.80 MC 104401 1981/05/06 10.80 MC 104401 1981/05/07 10.80 MC 104401 1981/05/08 10.90 MC 104401 1981/05/09 10.90 MC 104401 1981/05/10 10.90 MC 104401 1981/05/11 11.00 MC 104401 1981/05/12 11.10 MC 104401 1981/05/13 11.20 MC 104401 1981/05/14 11.20 MC 104401 1981/05/15 11.40 MC 104401 1981/05/16 11.70 MC 104401 1981/05/17 12.80 MC 104401 1981/05/18 13.70 MC 104401 1981/05/19 14.80 MC 104401 1981/05/20 15.90 MC 104401 1981/05/21 16.50 MC 104401 1981/05/22 17.60 MC 104401 1981/05/23 19.10 MC 104401 1981/05/24 20.80 MC 104401 1981/05/25 22.70 MC 104401 1981/05/26 24.90 MC 104401 1981/05/27 27.50 MC 104401 1981/05/28 30.40 MC 104401 1981/05/29 33.70 MC 104401 1981/05/30 39.70 MC 104401 1981/05/31 53.90 MC 104401 1981/06/01 92.70 MC 104401 1981/06/02 169.0 MC 104401 1981/06/03 252.0 MC 104401 1981/06/04 308.0 MC 104401 1981/06/05 336.0 MC 104401 1981/06/06 348.0 MC 104401 1981/06/07 359.0 MC 104401 1981/06/08 402.0 MC 104401 1981/06/09 450.0 E 104401 1981/06/10 483.0 E 104401 1981/06/11 530.0 E 104401 1981/06/12 565.0 E 104401 1981/06/13 590.0 E 104401 1981/06/14 598.0 E 104401 1981/06/15 590.0 E 104401 1981/06/16 578.0 E 104401 1981/06/17 544.0 E 104401 1981/06/18 505.0 E 104401 1981/06/19 480.0 E 104401 1981/06/20 455.0 E 104401 1981/06/21 430.0 E 104401 1981/06/22 400.0 E 104401 1981/06/23 378.0 E 104401 1981/06/24 354.0 E 104401 1981/06/25 328.0 E 104401 1981/06/26 305.0 E 104401 1981/06/27 283.0 E 104401 1981/06/28 267.0 E 104401 1981/06/29 250.0 E 104401 1981/06/30 236.0 E 104401 1981/07/01 216.0 E 104401 1981/07/02 200.0 E 104401 1981/07/03 185.0 E 104401 1981/07/04 170.0 E 104401 1981/07/05 158.0 E 104401 1981/07/06 148.0 E 104401 1981/07/07 139.0 E 104401 1981/07/08 132.0 E 104401 1981/07/09 125.0 E 104401 1981/07/10 129.0 E 104401 1981/07/11 113.0 E 104401 1981/07/12 108.0 E 104401 1981/07/13 104.0 E 104401 1981/07/14 103.0 E 104401 1981/07/15 102.0 MC 104401 1981/07/16 101.0 MC 104401 1981/07/17 92.90 MC 104401 1981/07/18 88.70 MC 104401 1981/07/19 86.50 MC 104401 1981/07/20 81.70 MC 104401 1981/07/21 76.40 MC 104401 1981/07/22 72.60 MC 104401 1981/07/23 69.80 MC 104401 1981/07/24 67.80 MC 104401 1981/07/25 67.70 MC 104401 1981/07/26 63.90 MC 104401 1981/07/27 60.00 MC 104401 1981/07/28 59.50 MC 104401 1981/07/29 58.30 MC 104401 1981/07/30 56.50 MC 104401 1981/07/31 52.80 MC 104401 1981/08/01 50.10 MC 104401 1981/08/02 49.00 MC 104401 1981/08/03 47.50 MC 104401 1981/08/04 45.80 MC 104401 1981/08/05 45.80 MC 104401 1981/08/06 44.80 MC 104401 1981/08/07 44.50 MC 104401 1981/08/08 40.10 MC 104401 1981/08/09 38.30 MC 104401 1981/08/10 38.00 MC 104401 1981/08/11 38.00 MC 104401 1981/08/12 38.00 MC 104401 1981/08/13 34.30 MC 104401 1981/08/14 34.00 MC 104401 1981/08/15 34.90 MC 104401 1981/08/16 35.80 MC 104401 1981/08/17 37.20 MC 104401 1981/08/18 37.10 MC 104401 1981/08/19 38.20 MC 104401 1981/08/20 38.20 MC 104401 1981/08/21 38.20 MC 104401 1981/08/22 38.60 MC 104401 1981/08/23 39.20 MC 104401 1981/08/24 40.70 MC 104401 1981/08/25 42.70 MC 104401 1981/08/26 44.30 MC 104401 1981/08/27 47.20 MC 104401 1981/08/28 49.00 MC 104401 1981/08/29 52.20 MC 104401 1981/08/30 55.40 MC 104401 1981/08/31 58.30 MC 104401 1981/09/01 59.90 MC 104401 1981/09/02 59.60 MC 104401 1981/09/03 58.10 MC 104401 1981/09/04 59.40 MC 104401 1981/09/05 60.70 MC 104401 1981/09/06 60.70 MC 104401 1981/09/07 60.70 MC 104401 1981/09/08 60.80 MC 104401 1981/09/09 60.80 MC 104401 1981/09/10 59.60 MC 104401 1981/09/11 56.70 MC 104401 1981/09/12 57.10 MC 104401 1981/09/13 57.20 MC 104401 1981/09/14 57.20 MC 104401 1981/09/15 57.30 MC 104401 1981/09/16 56.80 MC 104401 1981/09/17 56.40 MC 104401 1981/09/18 57.80 MC 104401 1981/09/19 59.90 MC 104401 1981/09/20 59.90 MC 104401 1981/09/21 53.50 MC 104401 1981/09/22 57.90 MC 104401 1981/09/23 59.90 MC 104401 1981/09/24 61.30 MC 104401 1981/09/25 61.30 MC 104401 1981/09/26 61.00 MC 104401 1981/09/27 60.70 MC 104401 1981/09/28 64.20 MC 104401 1981/09/29 61.00 MC 104401 1981/09/30 59.40 MC 104401 1981/10/01 59.40 MC 104401 1981/10/02 61.40 MC 104401 1981/10/03 61.60 MC 104401 1981/10/04 65.30 MC 104401 1981/10/05 73.60 MC 104401 1981/10/06 83.40 MC 104401 1981/10/07 95.90 MC 104401 1981/10/08 110.0 MC 104401 1981/10/09 120.0 MC 104401 1981/10/10 127.0 MC 104401 1981/10/11 127.0 MC 104401 1981/10/12 127.0 MC 104401 1981/10/13 125.0 MC 104401 1981/10/14 123.0 MC 104401 1981/10/15 118.0 MC 104401 1981/10/16 111.0 MC 104401 1981/10/17 112.0 MC 104401 1981/10/18 114.0 MC 104401 1981/10/19 116.0 MC 104401 1981/10/20 108.0 MC 104401 1981/10/21 108.0 MC 104401 1981/10/22 109.0 MC 104401 1981/10/23 107.0 MC 104401 1981/10/24 101.0 MC 104401 1981/10/25 97.90 MC 104401 1981/10/26 94.80 MC 104401 1981/10/27 91.10 MC 104401 1981/10/28 83.80 MC 104401 1981/10/29 76.70 MC 104401 1981/10/30 75.80 MC 104401 1981/10/31 74.00 MC 104401 1981/11/01 71.90 MC 104401 1981/11/02 66.30 MC 104401 1981/11/03 60.50 MC 104401 1981/11/04 60.00 MC 104401 1981/11/05 59.50 MC 104401 1981/11/06 57.50 MC 104401 1981/11/07 56.20 MC 104401 1981/11/08 54.50 MC 104401 1981/11/09 52.40 MC 104401 1981/11/10 49.90 MC 104401 1981/11/11 48.50 MC 104401 1981/11/12 46.40 MC 104401 1981/11/13 45.20 MC 104401 1981/11/14 44.80 MC 104401 1981/11/15 43.70 E 104401 1981/11/16 42.00 E 104401 1981/11/17 41.00 E 104401 1981/11/18 40.00 E 104401 1981/11/19 39.10 E 104401 1981/11/20 38.20 MC 104401 1981/11/21 37.40 MC 104401 1981/11/22 36.50 MC 104401 1981/11/23 36.30 MC 104401 1981/11/24 36.30 MC 104401 1981/11/25 36.20 MC 104401 1981/11/26 36.20 MC 104401 1981/11/27 36.00 MC 104401 1981/11/28 33.70 MC 104401 1981/11/29 32.70 MC 104401 1981/11/30 32.20 MC 104401 1981/12/01 31.90 MC 104401 1981/12/02 31.20 MC 104401 1981/12/03 30.90 MC 104401 1981/12/04 30.20 MC 104401 1981/12/05 30.40 MC 104401 1981/12/06 30.40 MC 104401 1981/12/07 30.00 MC 104401 1981/12/08 29.70 MC 104401 1981/12/09 29.70 MC 104401 1981/12/10 29.70 MC 104401 1981/12/11 29.60 MC 104401 1981/12/12 29.30 MC 104401 1981/12/13 28.90 MC 104401 1981/12/14 28.60 MC 104401 1981/12/15 28.50 MC 104401 1981/12/16 28.40 MC 104401 1981/12/17 28.00 MC 104401 1981/12/18 27.90 MC 104401 1981/12/19 27.80 MC 104401 1981/12/20 27.60 MC 104401 1981/12/21 27.40 MC 104401 1981/12/22 27.00 MC 104401 1981/12/23 26.80 MC 104401 1981/12/24 26.40 MC 104401 1981/12/25 26.20 MC 104401 1981/12/26 25.80 MC 104401 1981/12/27 25.70 MC 104401 1981/12/28 25.40 MC 104401 1981/12/29 24.60 MC 104401 1981/12/30 24.20 MC 104401 1981/12/31 23.70 MC 104401 1982/01/01 23.30 MC 104401 1982/01/02 22.70 MC 104401 1982/01/03 22.50 MC 104401 1982/01/04 22.20 MC 104401 1982/01/05 22.00 MC 104401 1982/01/06 21.80 MC 104401 1982/01/07 21.30 MC 104401 1982/01/08 20.90 MC 104401 1982/01/09 20.60 MC 104401 1982/01/10 20.20 MC 104401 1982/01/11 20.00 MC 104401 1982/01/12 19.90 MC 104401 1982/01/13 19.60 MC 104401 1982/01/14 19.30 MC 104401 1982/01/15 19.00 MC 104401 1982/01/16 18.60 MC 104401 1982/01/17 18.40 MC 104401 1982/01/18 18.20 MC 104401 1982/01/19 18.50 MC 104401 1982/01/20 18.10 MC 104401 1982/01/21 17.70 MC 104401 1982/01/22 17.40 MC 104401 1982/01/23 17.10 MC 104401 1982/01/24 16.80 MC 104401 1982/01/25 16.60 MC 104401 1982/01/26 16.60 MC 104401 1982/01/27 16.50 MC 104401 1982/01/28 16.20 MC 104401 1982/01/29 16.20 MC 104401 1982/01/30 16.10 MC 104401 1982/01/31 15.80 MC 104401 1982/02/01 15.40 MC 104401 1982/02/02 15.20 MC 104401 1982/02/03 15.00 MC 104401 1982/02/04 14.70 MC 104401 1982/02/05 14.60 E 104401 1982/02/06 14.60 E 104401 1982/02/07 14.40 E 104401 1982/02/08 14.30 E 104401 1982/02/09 14.20 E 104401 1982/02/10 14.00 E 104401 1982/02/11 13.80 E 104401 1982/02/12 13.70 E 104401 1982/02/13 13.60 E 104401 1982/02/14 13.40 E 104401 1982/02/15 13.30 E 104401 1982/02/16 13.10 E 104401 1982/02/17 12.90 E 104401 1982/02/18 12.50 E 104401 1982/02/19 12.30 E 104401 1982/02/20 12.30 MC 104401 1982/02/21 12.30 MC 104401 1982/02/22 12.20 MC 104401 1982/02/23 12.00 MC 104401 1982/02/24 11.80 MC 104401 1982/02/25 11.80 MC 104401 1982/02/26 11.80 MC 104401 1982/02/27 11.80 MC 104401 1982/02/28 11.80 MC 104401 1982/03/01 11.80 MC 104401 1982/03/02 11.80 MC 104401 1982/03/03 11.60 MC 104401 1982/03/04 11.40 MC 104401 1982/03/05 11.20 MC 104401 1982/03/06 11.00 MC 104401 1982/03/07 10.70 MC 104401 1982/03/08 10.50 MC 104401 1982/03/09 10.40 MC 104401 1982/03/10 10.40 MC 104401 1982/03/11 10.30 MC 104401 1982/03/12 10.20 MC 104401 1982/03/13 10.00 MC 104401 1982/03/14 9.880 E 104401 1982/03/15 9.630 E 104401 1982/03/16 9.620 E 104401 1982/03/17 9.620 E 104401 1982/03/18 9.610 E 104401 1982/03/19 9.600 E 104401 1982/03/20 9.680 E 104401 1982/03/21 9.760 E 104401 1982/03/22 9.750 E 104401 1982/03/23 9.740 E 104401 1982/03/24 9.780 E 104401 1982/03/25 9.800 E 104401 1982/03/26 9.800 E 104401 1982/03/27 9.810 E 104401 1982/03/28 9.830 E 104401 1982/03/29 9.820 E 104401 1982/03/30 9.750 E 104401 1982/03/31 9.610 E 104401 1982/04/01 9.330 MC 104401 1982/04/02 9.250 MC 104401 1982/04/03 9.400 MC 104401 1982/04/04 9.180 MC 104401 1982/04/05 9.100 MC 104401 1982/04/06 9.090 MC 104401 1982/04/07 9.080 MC 104401 1982/04/08 8.970 MC 104401 1982/04/09 8.960 MC 104401 1982/04/10 8.960 MC 104401 1982/04/11 8.950 MC 104401 1982/04/12 8.950 MC 104401 1982/04/13 8.940 MC 104401 1982/04/14 8.940 MC 104401 1982/04/15 8.930 MC 104401 1982/04/16 8.890 MC 104401 1982/04/17 8.840 MC 104401 1982/04/18 8.710 MC 104401 1982/04/19 8.660 MC 104401 1982/04/20 8.620 MC 104401 1982/04/21 8.540 MC 104401 1982/04/22 8.530 MC 104401 1982/04/23 8.470 E 104401 1982/04/24 8.430 E 104401 1982/04/25 8.400 E 104401 1982/04/26 8.520 E 104401 1982/04/27 8.590 E 104401 1982/04/28 8.600 E 104401 1982/04/29 8.600 E 104401 1982/04/30 8.630 E 104401 1982/05/01 8.670 E 104401 1982/05/02 8.700 E 104401 1982/05/03 8.900 E 104401 1982/05/04 9.250 E 104401 1982/05/05 9.380 E 104401 1982/05/06 9.560 E 104401 1982/05/07 9.620 E 104401 1982/05/08 9.670 E 104401 1982/05/09 9.740 E 104401 1982/05/10 9.810 E 104401 1982/05/11 10.00 E 104401 1982/05/12 10.20 MC 104401 1982/05/13 10.50 MC 104401 1982/05/14 10.70 MC 104401 1982/05/15 11.30 MC 104401 1982/05/16 12.20 MC 104401 1982/05/17 13.20 MC 104401 1982/05/18 14.10 MC 104401 1982/05/19 15.40 MC 104401 1982/05/20 16.50 MC 104401 1982/05/21 17.90 MC 104401 1982/05/22 20.00 MC 104401 1982/05/23 21.60 MC 104401 1982/05/24 23.30 MC 104401 1982/05/25 25.20 MC 104401 1982/05/26 27.00 MC 104401 1982/05/27 28.70 MC 104401 1982/05/28 30.30 MC 104401 1982/05/29 31.90 MC 104401 1982/05/30 34.10 MC 104401 1982/05/31 36.50 MC 104401 1982/06/01 39.80 MC 104401 1982/06/02 48.30 MC 104401 1982/06/03 72.50 MC 104401 1982/06/04 126.0 MC 104401 1982/06/05 213.0 MC 104401 1982/06/06 286.0 MC 104401 1982/06/07 333.0 MC 104401 1982/06/08 365.0 MC 104401 1982/06/09 439.0 MC 104401 1982/06/10 573.0 MC 104401 1982/06/11 716.0 MC 104401 1982/06/12 812.0 MC 104401 1982/06/13 853.0 MC 104401 1982/06/14 856.0 MC 104401 1982/06/15 828.0 MC 104401 1982/06/16 771.0 MC 104401 1982/06/17 693.0 MC 104401 1982/06/18 610.0 MC 104401 1982/06/19 535.0 MC 104401 1982/06/20 471.0 MC 104401 1982/06/21 415.0 MC 104401 1982/06/22 358.0 MC 104401 1982/06/23 316.0 MC 104401 1982/06/24 276.0 MC 104401 1982/06/25 251.0 MC 104401 1982/06/26 220.0 MC 104401 1982/06/27 195.0 MC 104401 1982/06/28 172.0 MC 104401 1982/06/29 156.0 MC 104401 1982/06/30 143.0 MC 104401 1982/07/01 130.0 MC 104401 1982/07/02 114.0 MC 104401 1982/07/03 108.0 MC 104401 1982/07/04 105.0 MC 104401 1982/07/05 101.0 MC 104401 1982/07/06 98.30 MC 104401 1982/07/07 100.0 MC 104401 1982/07/08 100.0 MC 104401 1982/07/09 101.0 MC 104401 1982/07/10 103.0 MC 104401 1982/07/11 109.0 MC 104401 1982/07/12 115.0 MC 104401 1982/07/13 118.0 MC 104401 1982/07/14 125.0 MC 104401 1982/07/15 128.0 MC 104401 1982/07/16 128.0 MC 104401 1982/07/17 127.0 MC 104401 1982/07/18 126.0 MC 104401 1982/07/19 124.0 MC 104401 1982/07/20 126.0 MC 104401 1982/07/21 129.0 MC 104401 1982/07/22 131.0 MC 104401 1982/07/23 126.0 MC 104401 1982/07/24 119.0 MC 104401 1982/07/25 113.0 MC 104401 1982/07/26 107.0 MC 104401 1982/07/27 102.0 MC 104401 1982/07/28 96.60 MC 104401 1982/07/29 90.90 MC 104401 1982/07/30 84.60 MC 104401 1982/07/31 81.00 MC 104401 1982/08/01 77.50 MC 104401 1982/08/02 69.10 MC 104401 1982/08/03 66.90 MC 104401 1982/08/04 64.80 MC 104401 1982/08/05 63.50 MC 104401 1982/08/06 62.70 MC 104401 1982/08/07 62.30 MC 104401 1982/08/08 62.20 MC 104401 1982/08/09 62.00 MC 104401 1982/08/10 62.10 MC 104401 1982/08/11 60.20 MC 104401 1982/08/12 59.20 MC 104401 1982/08/13 58.20 MC 104401 1982/08/14 56.80 MC 104401 1982/08/15 55.10 MC 104401 1982/08/16 54.90 MC 104401 1982/08/17 53.50 MC 104401 1982/08/18 51.40 MC 104401 1982/08/19 49.70 MC 104401 1982/08/20 48.70 MC 104401 1982/08/21 46.90 MC 104401 1982/08/22 46.80 MC 104401 1982/08/23 47.40 MC 104401 1982/08/24 47.50 MC 104401 1982/08/25 46.70 MC 104401 1982/08/26 46.80 MC 104401 1982/08/27 45.70 MC 104401 1982/08/28 44.80 MC 104401 1982/08/29 42.90 MC 104401 1982/08/30 47.30 MC 104401 1982/08/31 49.20 MC 104401 1982/09/01 52.20 MC 104401 1982/09/02 56.10 MC 104401 1982/09/03 60.30 MC 104401 1982/09/04 63.10 MC 104401 1982/09/05 65.00 MC 104401 1982/09/06 65.70 MC 104401 1982/09/07 67.60 MC 104401 1982/09/08 68.80 MC 104401 1982/09/09 70.30 MC 104401 1982/09/10 69.20 MC 104401 1982/09/11 68.10 MC 104401 1982/09/12 70.00 MC 104401 1982/09/13 69.80 MC 104401 1982/09/14 69.60 MC 104401 1982/09/15 70.90 MC 104401 1982/09/16 74.50 MC 104401 1982/09/17 77.70 MC 104401 1982/09/18 81.20 MC 104401 1982/09/19 83.30 MC 104401 1982/09/20 84.60 MC 104401 1982/09/21 86.10 MC 104401 1982/09/22 88.00 MC 104401 1982/09/23 90.80 MC 104401 1982/09/24 89.10 MC 104401 1982/09/25 91.20 MC 104401 1982/09/26 91.00 MC 104401 1982/09/27 90.10 MC 104401 1982/09/28 87.60 MC 104401 1982/09/29 87.20 MC 104401 1982/09/30 88.90 MC 104401 1982/10/01 90.20 MC 104401 1982/10/02 88.90 MC 104401 1982/10/03 91.30 MC 104401 1982/10/04 90.50 MC 104401 1982/10/05 83.40 MC 104401 1982/10/06 80.40 MC 104401 1982/10/07 79.00 MC 104401 1982/10/08 77.10 MC 104401 1982/10/09 74.10 MC 104401 1982/10/10 67.30 MC 104401 1982/10/11 65.00 MC 104401 1982/10/12 64.50 MC 104401 1982/10/13 64.10 MC 104401 1982/10/14 67.40 MC 104401 1982/10/15 66.50 MC 104401 1982/10/16 64.00 MC 104401 1982/10/17 63.60 MC 104401 1982/10/18 61.30 MC 104401 1982/10/19 60.10 MC 104401 1982/10/20 59.60 MC 104401 1982/10/21 58.10 MC 104401 1982/10/22 54.40 MC 104401 1982/10/23 52.40 MC 104401 1982/10/24 50.00 MC 104401 1982/10/25 50.10 MC 104401 1982/10/26 44.60 MC 104401 1982/10/27 46.00 MC 104401 1982/10/28 45.10 MC 104401 1982/10/29 44.30 MC 104401 1982/10/30 44.30 MC 104401 1982/10/31 44.40 MC 104401 1982/11/01 42.60 MC 104401 1982/11/02 42.40 MC 104401 1982/11/03 42.40 MC 104401 1982/11/04 42.40 MC 104401 1982/11/05 41.80 MC 104401 1982/11/06 41.50 MC 104401 1982/11/07 41.30 MC 104401 1982/11/08 40.30 MC 104401 1982/11/09 39.20 MC 104401 1982/11/10 38.60 MC 104401 1982/11/11 38.70 MC 104401 1982/11/12 37.70 MC 104401 1982/11/13 35.70 MC 104401 1982/11/14 34.50 MC 104401 1982/11/15 33.50 MC 104401 1982/11/16 32.40 MC 104401 1982/11/17 32.60 MC 104401 1982/11/18 31.40 R 104401 1982/11/19 30.40 R 104401 1982/11/20 29.80 R 104401 1982/11/21 29.30 R 104401 1982/11/22 28.50 R 104401 1982/11/23 27.70 R 104401 1982/11/24 27.30 R 104401 1982/11/25 26.40 R 104401 1982/11/26 25.80 R 104401 1982/11/27 25.30 R 104401 1982/11/28 24.50 R 104401 1982/11/29 24.00 R 104401 1982/11/30 23.40 R 104401 1982/12/01 22.90 R 104401 1982/12/02 22.40 R 104401 1982/12/03 21.80 R 104401 1982/12/04 21.30 R 104401 1982/12/05 20.80 R 104401 1982/12/06 20.30 R 104401 1982/12/07 19.80 R 104401 1982/12/08 19.40 R 104401 1982/12/09 18.80 R 104401 1982/12/10 18.40 R 104401 1982/12/11 18.00 R 104401 1982/12/12 17.50 R 104401 1982/12/13 17.30 R 104401 1982/12/14 16.70 R 104401 1982/12/15 16.40 R 104401 1982/12/16 16.00 R 104401 1982/12/17 15.50 R 104401 1982/12/18 15.30 R 104401 1982/12/19 14.80 R 104401 1982/12/20 14.50 R 104401 1982/12/21 14.30 R 104401 1982/12/22 14.00 R 104401 1982/12/23 13.70 R 104401 1982/12/24 13.40 R 104401 1982/12/25 13.10 R 104401 1982/12/26 12.70 R 104401 1982/12/27 12.50 R 104401 1982/12/28 12.30 R 104401 1982/12/29 12.00 R 104401 1982/12/30 11.70 R 104401 1982/12/31 11.50 R 104401 1983/01/01 11.30 R 104401 1983/01/02 10.90 R 104401 1983/01/03 10.70 R 104401 1983/01/04 10.50 R 104401 1983/01/05 10.30 R 104401 1983/01/06 10.10 R 104401 1983/01/07 9.900 R 104401 1983/01/08 9.700 R 104401 1983/01/09 9.500 R 104401 1983/01/10 9.300 R 104401 1983/01/11 9.150 R 104401 1983/01/12 9.000 R 104401 1983/01/13 8.850 R 104401 1983/01/14 8.750 R 104401 1983/01/15 8.500 R 104401 1983/01/16 8.400 R 104401 1983/01/17 8.280 R 104401 1983/01/18 8.100 R 104401 1983/01/19 8.000 R 104401 1983/01/20 7.830 R 104401 1983/01/21 7.750 R 104401 1983/01/22 7.600 R 104401 1983/01/23 7.500 R 104401 1983/01/24 7.430 R 104401 1983/01/25 7.300 R 104401 1983/01/26 7.210 R 104401 1983/01/27 7.100 R 104401 1983/01/28 7.020 R 104401 1983/01/29 6.950 R 104401 1983/01/30 6.850 R 104401 1983/01/31 6.750 R 104401 1983/02/01 6.650 R 104401 1983/02/02 6.600 R 104401 1983/02/03 6.560 R 104401 1983/02/04 6.480 R 104401 1983/02/05 6.390 R 104401 1983/02/06 6.300 R 104401 1983/02/07 6.250 R 104401 1983/02/08 6.200 R 104401 1983/02/09 6.100 R 104401 1983/02/10 6.040 R 104401 1983/02/11 6.010 R 104401 1983/02/12 5.990 R 104401 1983/02/13 5.950 R 104401 1983/02/14 5.900 R 104401 1983/02/15 5.850 R 104401 1983/02/16 5.750 R 104401 1983/02/17 5.720 R 104401 1983/02/18 5.700 R 104401 1983/02/19 5.650 R 104401 1983/02/20 5.610 R 104401 1983/02/21 5.580 R 104401 1983/02/22 5.560 R 104401 1983/02/23 5.530 R 104401 1983/02/24 5.500 R 104401 1983/02/25 5.480 R 104401 1983/02/26 5.460 R 104401 1983/02/27 5.440 R 104401 1983/02/28 5.420 R 104401 1983/03/01 5.370 R 104401 1983/03/02 5.350 R 104401 1983/03/03 5.320 R 104401 1983/03/04 5.300 R 104401 1983/03/05 5.300 R 104401 1983/03/06 5.300 R 104401 1983/03/07 5.280 R 104401 1983/03/08 5.280 R 104401 1983/03/09 5.260 R 104401 1983/03/10 5.240 R 104401 1983/03/11 5.210 R 104401 1983/03/12 5.200 R 104401 1983/03/13 5.200 R 104401 1983/03/14 5.200 R 104401 1983/03/15 5.190 R 104401 1983/03/16 5.190 R 104401 1983/03/17 5.180 R 104401 1983/03/18 5.180 R 104401 1983/03/19 5.180 R 104401 1983/03/20 5.170 R 104401 1983/03/21 5.170 R 104401 1983/03/22 5.170 R 104401 1983/03/23 5.170 R 104401 1983/03/24 5.160 R 104401 1983/03/25 5.160 R 104401 1983/03/26 5.160 R 104401 1983/03/27 5.160 R 104401 1983/03/28 5.160 R 104401 1983/03/29 5.150 R 104401 1983/03/30 5.150 R 104401 1983/03/31 5.150 R 104401 1983/04/01 5.150 R 104401 1983/04/02 5.150 R 104401 1983/04/03 5.150 R 104401 1983/04/04 5.150 R 104401 1983/04/05 5.140 R 104401 1983/04/06 5.140 R 104401 1983/04/07 5.130 R 104401 1983/04/08 5.130 R 104401 1983/04/09 5.120 R 104401 1983/04/10 5.120 R 104401 1983/04/11 5.120 R 104401 1983/04/12 5.190 R 104401 1983/04/13 5.220 R 104401 1983/04/14 5.250 R 104401 1983/04/15 5.380 R 104401 1983/04/16 5.600 R 104401 1983/04/17 5.850 R 104401 1983/04/18 6.000 R 104401 1983/04/19 6.130 R 104401 1983/04/20 6.450 R 104401 1983/04/21 7.000 R 104401 1983/04/22 8.000 R 104401 1983/04/23 12.50 R 104401 1983/04/24 30.00 R 104401 1983/04/25 92.70 MC 104401 1983/04/26 200.0 MC 104401 1983/04/27 300.0 MC 104401 1983/04/28 382.0 MC 104401 1983/04/29 484.0 MC 104401 1983/04/30 563.0 MC 104401 1983/05/01 588.0 MC 104401 1983/05/02 569.0 MC 104401 1983/05/03 529.0 MC 104401 1983/05/04 473.0 MC 104401 1983/05/05 416.0 MC 104401 1983/05/06 358.0 MC 104401 1983/05/07 308.0 MC 104401 1983/05/08 265.0 MC 104401 1983/05/09 231.0 MC 104401 1983/05/10 202.0 MC 104401 1983/05/11 178.0 MC 104401 1983/05/12 164.0 MC 104401 1983/05/13 150.0 MC 104401 1983/05/14 157.0 MC 104401 1983/05/15 169.0 MC 104401 1983/05/16 198.0 MC 104401 1983/05/17 248.0 MC 104401 1983/05/18 282.0 MC 104401 1983/05/19 287.0 MC 104401 1983/05/20 282.0 MC 104401 1983/05/21 267.0 MC 104401 1983/05/22 250.0 MC 104401 1983/05/23 240.0 MC 104401 1983/05/24 222.0 MC 104401 1983/05/25 213.0 MC 104401 1983/05/26 205.0 MC 104401 1983/05/27 197.0 MC 104401 1983/05/28 193.0 MC 104401 1983/05/29 190.0 MC 104401 1983/05/30 178.0 MC 104401 1983/05/31 168.0 MC 104401 1983/06/01 160.0 MC 104401 1983/06/02 145.0 MC 104401 1983/06/03 135.0 MC 104401 1983/06/04 125.0 MC 104401 1983/06/05 120.0 MC 104401 1983/06/06 112.0 MC 104401 1983/06/07 104.0 MC 104401 1983/06/08 101.0 MC 104401 1983/06/09 92.30 MC 104401 1983/06/10 89.10 MC 104401 1983/06/11 86.10 MC 104401 1983/06/12 81.40 MC 104401 1983/06/13 78.10 MC 104401 1983/06/14 76.40 MC 104401 1983/06/15 74.30 MC 104401 1983/06/16 72.10 MC 104401 1983/06/17 70.70 MC 104401 1983/06/18 69.10 MC 104401 1983/06/19 64.20 MC 104401 1983/06/20 62.60 MC 104401 1983/06/21 61.60 MC 104401 1983/06/22 60.00 MC 104401 1983/06/23 57.50 MC 104401 1983/06/24 55.50 MC 104401 1983/06/25 53.30 MC 104401 1983/06/26 55.40 MC 104401 1983/06/27 57.70 MC 104401 1983/06/28 60.90 MC 104401 1983/06/29 67.50 MC 104401 1983/06/30 74.50 MC 104401 1983/07/01 84.80 MC 104401 1983/07/02 90.10 MC 104401 1983/07/03 97.60 MC 104401 1983/07/04 101.0 MC 104401 1983/07/05 102.0 MC 104401 1983/07/06 97.60 MC 104401 1983/07/07 90.70 MC 104401 1983/07/08 90.10 MC 104401 1983/07/09 84.90 MC 104401 1983/07/10 76.70 MC 104401 1983/07/11 76.20 MC 104401 1983/07/12 75.60 MC 104401 1983/07/13 71.20 MC 104401 1983/07/14 66.40 MC 104401 1983/07/15 66.40 MC 104401 1983/07/16 63.10 MC 104401 1983/07/17 61.90 MC 104401 1983/07/18 61.30 MC 104401 1983/07/19 61.40 MC 104401 1983/07/20 62.70 MC 104401 1983/07/21 62.40 MC 104401 1983/07/22 60.50 MC 104401 1983/07/23 58.60 MC 104401 1983/07/24 57.30 MC 104401 1983/07/25 53.20 MC 104401 1983/07/26 51.70 MC 104401 1983/07/27 50.20 MC 104401 1983/07/28 48.60 MC 104401 1983/07/29 48.80 MC 104401 1983/07/30 44.60 MC 104401 1983/07/31 42.10 MC 104401 1983/08/01 42.50 MC 104401 1983/08/02 40.30 MC 104401 1983/08/03 38.90 MC 104401 1983/08/04 37.90 MC 104401 1983/08/05 37.80 MC 104401 1983/08/06 36.50 MC 104401 1983/08/07 35.90 MC 104401 1983/08/08 35.50 MC 104401 1983/08/09 34.70 MC 104401 1983/08/10 34.80 MC 104401 1983/08/11 34.50 MC 104401 1983/08/12 34.60 MC 104401 1983/08/13 34.70 MC 104401 1983/08/14 35.60 MC 104401 1983/08/15 36.00 MC 104401 1983/08/16 37.40 MC 104401 1983/08/17 38.00 MC 104401 1983/08/18 39.90 MC 104401 1983/08/19 42.50 MC 104401 1983/08/20 46.10 MC 104401 1983/08/21 49.30 MC 104401 1983/08/22 53.90 MC 104401 1983/08/23 60.20 MC 104401 1983/08/24 68.90 MC 104401 1983/08/25 74.30 MC 104401 1983/08/26 79.10 MC 104401 1983/08/27 82.60 MC 104401 1983/08/28 85.40 MC 104401 1983/08/29 85.10 MC 104401 1983/08/30 84.20 MC 104401 1983/08/31 83.70 MC 104401 1983/09/01 82.00 MC 104401 1983/09/02 78.50 MC 104401 1983/09/03 76.20 MC 104401 1983/09/04 75.40 MC 104401 1983/09/05 74.50 MC 104401 1983/09/06 73.60 MC 104401 1983/09/07 76.20 MC 104401 1983/09/08 78.00 MC 104401 1983/09/09 81.60 MC 104401 1983/09/10 88.60 MC 104401 1983/09/11 95.70 MC 104401 1983/09/12 97.50 MC 104401 1983/09/13 99.40 MC 104401 1983/09/14 99.70 MC 104401 1983/09/15 99.20 MC 104401 1983/09/16 96.60 MC 104401 1983/09/17 94.30 MC 104401 1983/09/18 92.30 MC 104401 1983/09/19 89.90 MC 104401 1983/09/20 85.40 MC 104401 1983/09/21 86.60 MC 104401 1983/09/22 79.90 MC 104401 1983/09/23 78.00 MC 104401 1983/09/24 77.40 MC 104401 1983/09/25 77.90 MC 104401 1983/09/26 76.90 MC 104401 1983/09/27 75.40 MC 104401 1983/09/28 74.30 MC 104401 1983/09/29 74.10 MC 104401 1983/09/30 72.80 MC 104401 1983/10/01 71.30 MC 104401 1983/10/02 70.60 MC 104401 1983/10/03 68.90 MC 104401 1983/10/04 65.20 MC 104401 1983/10/05 65.40 MC 104401 1983/10/06 64.80 MC 104401 1983/10/07 62.40 MC 104401 1983/10/08 62.90 MC 104401 1983/10/09 61.40 MC 104401 1983/10/10 60.70 MC 104401 1983/10/11 60.90 MC 104401 1983/10/12 60.20 MC 104401 1983/10/13 60.90 MC 104401 1983/10/14 65.10 MC 104401 1983/10/15 72.20 MC 104401 1983/10/16 78.90 MC 104401 1983/10/17 91.70 MC 104401 1983/10/18 92.00 MC 104401 1983/10/19 94.80 MC 104401 1983/10/20 99.00 MC 104401 1983/10/21 103.0 MC 104401 1983/10/22 105.0 MC 104401 1983/10/23 101.0 MC 104401 1983/10/24 102.0 MC 104401 1983/10/25 101.0 MC 104401 1983/10/26 95.70 MC 104401 1983/10/27 88.50 MC 104401 1983/10/28 86.00 E 104401 1983/10/29 83.80 E 104401 1983/10/30 80.00 E 104401 1983/10/31 77.50 E 104401 1983/11/01 74.50 E 104401 1983/11/02 72.00 E 104401 1983/11/03 69.00 E 104401 1983/11/04 66.00 E 104401 1983/11/05 64.10 MC 104401 1983/11/06 64.20 MC 104401 1983/11/07 58.30 MC 104401 1983/11/08 58.10 MC 104401 1983/11/09 56.50 MC 104401 1983/11/10 54.50 MC 104401 1983/11/11 53.90 MC 104401 1983/11/12 51.40 MC 104401 1983/11/13 48.70 MC 104401 1983/11/14 47.10 MC 104401 1983/11/15 45.50 MC 104401 1983/11/16 43.80 MC 104401 1983/11/17 42.20 MC 104401 1983/11/18 41.20 MC 104401 1983/11/19 39.80 R 104401 1983/11/20 38.60 R 104401 1983/11/21 37.60 R 104401 1983/11/22 36.80 R 104401 1983/11/23 35.70 R 104401 1983/11/24 34.90 R 104401 1983/11/25 34.00 R 104401 1983/11/26 33.00 R 104401 1983/11/27 32.00 R 104401 1983/11/28 31.40 R 104401 1983/11/29 30.50 R 104401 1983/11/30 30.00 R 104401 1983/12/01 29.20 R 104401 1983/12/02 28.40 R 104401 1983/12/03 27.60 R 104401 1983/12/04 27.10 R 104401 1983/12/05 26.50 R 104401 1983/12/06 25.90 R 104401 1983/12/07 25.30 R 104401 1983/12/08 24.70 R 104401 1983/12/09 24.30 R 104401 1983/12/10 23.70 R 104401 1983/12/11 23.20 R 104401 1983/12/12 22.70 R 104401 1983/12/13 22.40 R 104401 1983/12/14 21.70 R 104401 1983/12/15 21.20 R 104401 1983/12/16 20.50 R 104401 1983/12/17 20.00 R 104401 1983/12/18 19.70 R 104401 1983/12/19 19.30 R 104401 1983/12/20 18.80 R 104401 1983/12/21 18.30 R 104401 1983/12/22 17.80 R 104401 1983/12/23 17.40 R 104401 1983/12/24 17.00 R 104401 1983/12/25 16.50 R 104401 1983/12/26 16.20 R 104401 1983/12/27 15.70 R 104401 1983/12/28 15.40 R 104401 1983/12/29 15.00 R 104401 1983/12/30 14.70 R 104401 1983/12/31 14.50 R 104401 1984/01/01 14.00 R 104401 1984/01/02 13.90 R 104401 1984/01/03 13.70 R 104401 1984/01/04 13.30 R 104401 1984/01/05 13.00 R 104401 1984/01/06 12.80 R 104401 1984/01/07 12.70 R 104401 1984/01/08 12.30 R 104401 1984/01/09 12.00 R 104401 1984/01/10 11.80 R 104401 1984/01/11 11.60 R 104401 1984/01/12 10.40 R 104401 1984/01/13 10.20 R 104401 1984/01/14 10.90 R 104401 1984/01/15 10.70 R 104401 1984/01/16 10.50 R 104401 1984/01/17 10.30 R 104401 1984/01/18 10.20 R 104401 1984/01/19 10.10 R 104401 1984/01/20 9.900 R 104401 1984/01/21 9.700 R 104401 1984/01/22 9.550 R 104401 1984/01/23 9.400 R 104401 1984/01/24 9.300 R 104401 1984/01/25 9.100 R 104401 1984/01/26 9.000 R 104401 1984/01/27 8.850 R 104401 1984/01/28 8.680 R 104401 1984/01/29 8.550 R 104401 1984/01/30 8.400 R 104401 1984/01/31 8.330 R 104401 1984/02/01 8.160 R 104401 1984/02/02 8.000 R 104401 1984/02/03 7.900 R 104401 1984/02/04 7.780 R 104401 1984/02/05 7.620 R 104401 1984/02/06 7.570 R 104401 1984/02/07 7.500 R 104401 1984/02/08 7.420 R 104401 1984/02/09 7.360 R 104401 1984/02/10 7.230 R 104401 1984/02/11 7.180 R 104401 1984/02/12 7.030 R 104401 1984/02/13 7.000 R 104401 1984/02/14 6.900 R 104401 1984/02/15 6.820 R 104401 1984/02/16 6.750 R 104401 1984/02/17 6.700 R 104401 1984/02/18 6.630 R 104401 1984/02/19 6.550 R 104401 1984/02/20 6.500 R 104401 1984/02/21 6.450 R 104401 1984/02/22 6.400 R 104401 1984/02/23 6.360 R 104401 1984/02/24 6.300 R 104401 1984/02/25 6.220 R 104401 1984/02/26 6.170 R 104401 1984/02/27 6.110 R 104401 1984/02/28 6.060 R 104401 1984/02/29 6.020 R 104401 1984/03/01 6.000 R 104401 1984/03/02 5.960 R 104401 1984/03/03 5.900 R 104401 1984/03/04 5.850 R 104401 1984/03/05 5.810 R 104401 1984/03/06 5.790 R 104401 1984/03/07 5.740 R 104401 1984/03/08 5.700 R 104401 1984/03/09 5.640 R 104401 1984/03/10 5.620 R 104401 1984/03/11 5.600 R 104401 1984/03/12 5.570 R 104401 1984/03/13 5.520 R 104401 1984/03/14 5.460 R 104401 1984/03/15 5.420 R 104401 1984/03/16 5.400 R 104401 1984/03/17 5.380 R 104401 1984/03/18 5.360 R 104401 1984/03/19 5.300 R 104401 1984/03/20 5.270 R 104401 1984/03/21 5.220 R 104401 1984/03/22 5.200 R 104401 1984/03/23 5.170 R 104401 1984/03/24 5.150 R 104401 1984/03/25 5.110 R 104401 1984/03/26 5.090 R 104401 1984/03/27 5.050 R 104401 1984/03/28 5.020 R 104401 1984/03/29 5.010 R 104401 1984/03/30 5.010 R 104401 1984/03/31 5.010 R 104401 1984/04/01 5.010 R 104401 1984/04/02 5.010 R 104401 1984/04/03 5.000 R 104401 1984/04/04 5.000 R 104401 1984/04/05 4.990 R 104401 1984/04/06 4.990 R 104401 1984/04/07 4.980 R 104401 1984/04/08 4.960 R 104401 1984/04/09 4.950 R 104401 1984/04/10 4.940 R 104401 1984/04/11 4.920 R 104401 1984/04/12 4.920 R 104401 1984/04/13 4.910 R 104401 1984/04/14 4.910 R 104401 1984/04/15 4.900 R 104401 1984/04/16 4.890 R 104401 1984/04/17 4.880 R 104401 1984/04/18 4.860 R 104401 1984/04/19 4.850 R 104401 1984/04/20 4.840 R 104401 1984/04/21 4.840 R 104401 1984/04/22 4.850 R 104401 1984/04/23 4.960 R 104401 1984/04/24 4.970 R 104401 1984/04/25 5.000 R 104401 1984/04/26 5.000 R 104401 1984/04/27 5.030 R 104401 1984/04/28 5.200 R 104401 1984/04/29 5.420 R 104401 1984/04/30 5.800 R 104401 1984/05/01 6.210 R 104401 1984/05/02 6.620 R 104401 1984/05/03 7.300 R 104401 1984/05/04 8.000 R 104401 1984/05/05 8.950 R 104401 1984/05/06 10.50 R 104401 1984/05/07 13.30 MC 104401 1984/05/08 15.50 MC 104401 1984/05/09 17.70 MC 104401 1984/05/10 19.50 MC 104401 1984/05/11 21.10 MC 104401 1984/05/12 22.80 MC 104401 1984/05/13 24.40 MC 104401 1984/05/14 25.90 MC 104401 1984/05/15 27.70 MC 104401 1984/05/16 29.20 MC 104401 1984/05/17 31.00 MC 104401 1984/05/18 33.70 MC 104401 1984/05/19 40.00 MC 104401 1984/05/20 55.80 MC 104401 1984/05/21 93.10 MC 104401 1984/05/22 142.0 MC 104401 1984/05/23 202.0 MC 104401 1984/05/24 282.0 MC 104401 1984/05/25 369.0 MC 104401 1984/05/26 412.0 MC 104401 1984/05/27 418.0 MC 104401 1984/05/28 402.0 MC 104401 1984/05/29 371.0 MC 104401 1984/05/30 339.0 MC 104401 1984/05/31 316.0 MC 104401 1984/06/01 323.0 MC 104401 1984/06/02 344.0 MC 104401 1984/06/03 360.0 MC 104401 1984/06/04 356.0 MC 104401 1984/06/05 332.0 MC 104401 1984/06/06 309.0 MC 104401 1984/06/07 293.0 MC 104401 1984/06/08 293.0 MC 104401 1984/06/09 307.0 MC 104401 1984/06/10 336.0 MC 104401 1984/06/11 370.0 MC 104401 1984/06/12 389.0 MC 104401 1984/06/13 381.0 MC 104401 1984/06/14 358.0 MC 104401 1984/06/15 331.0 MC 104401 1984/06/16 302.0 MC 104401 1984/06/17 273.0 MC 104401 1984/06/18 253.0 MC 104401 1984/06/19 238.0 MC 104401 1984/06/20 212.0 MC 104401 1984/06/21 202.0 MC 104401 1984/06/22 189.0 MC 104401 1984/06/23 174.0 MC 104401 1984/06/24 167.0 MC 104401 1984/06/25 151.0 MC 104401 1984/06/26 139.0 MC 104401 1984/06/27 127.0 MC 104401 1984/06/28 117.0 MC 104401 1984/06/29 106.0 MC 104401 1984/06/30 99.10 MC 104401 1984/07/01 93.30 MC 104401 1984/07/02 89.50 MC 104401 1984/07/03 84.90 MC 104401 1984/07/04 82.90 MC 104401 1984/07/05 76.50 MC 104401 1984/07/06 74.70 MC 104401 1984/07/07 74.70 MC 104401 1984/07/08 73.80 MC 104401 1984/07/09 73.10 MC 104401 1984/07/10 74.70 MC 104401 1984/07/11 74.70 MC 104401 1984/07/12 74.30 MC 104401 1984/07/13 74.70 MC 104401 1984/07/14 74.70 MC 104401 1984/07/15 74.70 MC 104401 1984/07/16 74.70 MC 104401 1984/07/17 74.70 MC 104401 1984/07/18 72.50 MC 104401 1984/07/19 71.30 MC 104401 1984/07/20 70.40 MC 104401 1984/07/21 69.70 MC 104401 1984/07/22 66.30 MC 104401 1984/07/23 68.30 MC 104401 1984/07/24 65.00 MC 104401 1984/07/25 61.10 MC 104401 1984/07/26 61.10 MC 104401 1984/07/27 62.00 MC 104401 1984/07/28 64.10 MC 104401 1984/07/29 63.00 MC 104401 1984/07/30 63.80 MC 104401 1984/07/31 64.30 MC 104401 1984/08/01 61.70 MC 104401 1984/08/02 61.10 MC 104401 1984/08/03 61.00 MC 104401 1984/08/04 60.70 MC 104401 1984/08/05 59.80 MC 104401 1984/08/06 59.80 MC 104401 1984/08/07 59.80 MC 104401 1984/08/08 58.20 MC 104401 1984/08/09 58.80 MC 104401 1984/08/10 58.40 MC 104401 1984/08/11 59.10 MC 104401 1984/08/12 60.70 MC 104401 1984/08/13 61.00 MC 104401 1984/08/14 62.60 MC 104401 1984/08/15 64.90 MC 104401 1984/08/16 66.70 MC 104401 1984/08/17 71.60 MC 104401 1984/08/18 81.40 MC 104401 1984/08/19 94.20 MC 104401 1984/08/20 108.0 MC 104401 1984/08/21 120.0 MC 104401 1984/08/22 120.0 MC 104401 1984/08/23 122.0 MC 104401 1984/08/24 121.0 MC 104401 1984/08/25 118.0 MC 104401 1984/08/26 114.0 MC 104401 1984/08/27 111.0 MC 104401 1984/08/28 109.0 MC 104401 1984/08/29 107.0 MC 104401 1984/08/30 109.0 MC 104401 1984/08/31 107.0 MC 104401 1984/09/01 103.0 MC 104401 1984/09/02 103.0 MC 104401 1984/09/03 105.0 MC 104401 1984/09/04 109.0 MC 104401 1984/09/05 113.0 MC 104401 1984/09/06 121.0 MC 104401 1984/09/07 133.0 MC 104401 1984/09/08 145.0 MC 104401 1984/09/09 149.0 MC 104401 1984/09/10 155.0 MC 104401 1984/09/11 160.0 MC 104401 1984/09/12 165.0 MC 104401 1984/09/13 168.0 MC 104401 1984/09/14 164.0 MC 104401 1984/09/15 156.0 MC 104401 1984/09/16 137.0 MC 104401 1984/09/17 128.0 MC 104401 1984/09/18 124.0 MC 104401 1984/09/19 129.0 MC 104401 1984/09/20 130.0 MC 104401 1984/09/21 133.0 MC 104401 1984/09/22 137.0 MC 104401 1984/09/23 149.0 MC 104401 1984/09/24 152.0 MC 104401 1984/09/25 150.0 MC 104401 1984/09/26 156.0 MC 104401 1984/09/27 149.0 MC 104401 1984/09/28 154.0 MC 104401 1984/09/29 153.0 MC 104401 1984/09/30 155.0 MC 104401 1984/10/01 150.0 MC 104401 1984/10/02 148.0 MC 104401 1984/10/03 144.0 MC 104401 1984/10/04 139.0 MC 104401 1984/10/05 135.0 MC 104401 1984/10/06 134.0 MC 104401 1984/10/07 138.0 MC 104401 1984/10/08 136.0 MC 104401 1984/10/09 135.0 MC 104401 1984/10/10 133.0 MC 104401 1984/10/11 128.0 MC 104401 1984/10/12 122.0 MC 104401 1984/10/13 121.0 MC 104401 1984/10/14 117.0 MC 104401 1984/10/15 115.0 MC 104401 1984/10/16 115.0 MC 104401 1984/10/17 115.0 MC 104401 1984/10/18 115.0 MC 104401 1984/10/19 116.0 MC 104401 1984/10/20 119.0 MC 104401 1984/10/21 121.0 MC 104401 1984/10/22 117.0 MC 104401 1984/10/23 115.0 MC 104401 1984/10/24 111.0 MC 104401 1984/10/25 106.0 MC 104401 1984/10/26 99.60 MC 104401 1984/10/27 99.30 MC 104401 1984/10/28 100.0 MC 104401 1984/10/29 91.80 MC 104401 1984/10/30 88.70 MC 104401 1984/10/31 85.30 MC 104401 1984/11/01 82.10 MC 104401 1984/11/02 75.90 MC 104401 1984/11/03 63.50 MC 104401 1984/11/04 55.90 MC 104401 1984/11/05 63.10 MC 104401 1984/11/06 68.50 MC 104401 1984/11/07 68.20 MC 104401 1984/11/08 65.50 MC 104401 1984/11/09 63.60 MC 104401 1984/11/10 61.60 MC 104401 1984/11/11 59.80 MC 104401 1984/11/12 57.10 MC 104401 1984/11/13 55.10 MC 104401 1984/11/14 54.10 MC 104401 1984/11/15 50.90 MC 104401 1984/11/16 49.20 MC 104401 1984/11/17 47.70 MC 104401 1984/11/18 47.20 MC 104401 1984/11/19 45.40 MC 104401 1984/11/20 45.10 MC 104401 1984/11/21 43.60 MC 104401 1984/11/22 42.50 MC 104401 1984/11/23 41.20 MC 104401 1984/11/24 40.60 MC 104401 1984/11/25 39.70 MC 104401 1984/11/26 39.30 MC 104401 1984/11/27 38.20 MC 104401 1984/11/28 37.20 MC 104401 1984/11/29 36.80 R 104401 1984/11/30 36.00 R 104401 1984/12/01 35.00 R 104401 1984/12/02 34.30 R 104401 1984/12/03 33.30 R 104401 1984/12/04 32.60 R 104401 1984/12/05 31.70 R 104401 1984/12/06 31.00 R 104401 1984/12/07 30.60 R 104401 1984/12/08 29.50 R 104401 1984/12/09 28.80 R 104401 1984/12/10 28.30 R 104401 1984/12/11 27.60 R 104401 1984/12/12 27.00 R 104401 1984/12/13 26.40 R 104401 1984/12/14 25.70 R 104401 1984/12/15 25.10 R 104401 1984/12/16 24.50 R 104401 1984/12/17 23.90 R 104401 1984/12/18 23.30 R 104401 1984/12/19 22.70 R 104401 1984/12/20 22.10 R 104401 1984/12/21 21.80 R 104401 1984/12/22 21.30 R 104401 1984/12/23 20.70 R 104401 1984/12/24 20.00 R 104401 1984/12/25 19.70 R 104401 1984/12/26 19.30 R 104401 1984/12/27 18.70 R 104401 1984/12/28 18.30 R 104401 1984/12/29 17.70 R 104401 1984/12/30 17.30 R 104401 1984/12/31 16.80 R 104401 1985/01/01 16.70 R 104401 1985/01/02 16.30 R 104401 1985/01/03 15.70 R 104401 1985/01/04 15.40 R 104401 1985/01/05 15.00 R 104401 1985/01/06 14.70 R 104401 1985/01/07 14.40 R 104401 1985/01/08 14.10 R 104401 1985/01/09 13.70 R 104401 1985/01/10 13.40 R 104401 1985/01/11 13.10 R 104401 1985/01/12 12.80 R 104401 1985/01/13 12.60 R 104401 1985/01/14 12.30 R 104401 1985/01/15 12.00 R 104401 1985/01/16 11.70 R 104401 1985/01/17 11.30 R 104401 1985/01/18 11.20 R 104401 1985/01/19 10.90 R 104401 1985/01/20 10.70 R 104401 1985/01/21 10.40 R 104401 1985/01/22 10.20 R 104401 1985/01/23 9.950 R 104401 1985/01/24 9.700 R 104401 1985/01/25 9.500 R 104401 1985/01/26 9.300 R 104401 1985/01/27 9.200 R 104401 1985/01/28 8.950 R 104401 1985/01/29 8.750 R 104401 1985/01/30 8.560 R 104401 1985/01/31 8.380 R 104401 1985/02/01 8.200 R 104401 1985/02/02 7.980 R 104401 1985/02/03 7.820 R 104401 1985/02/04 7.650 R 104401 1985/02/05 7.540 R 104401 1985/02/06 7.360 R 104401 1985/02/07 7.200 R 104401 1985/02/08 7.020 R 104401 1985/02/09 6.900 R 104401 1985/02/10 6.750 R 104401 1985/02/11 6.800 R 104401 1985/02/12 6.500 R 104401 1985/02/13 6.350 R 104401 1985/02/14 6.210 R 104401 1985/02/15 6.080 R 104401 1985/02/16 6.000 R 104401 1985/02/17 5.900 R 104401 1985/02/18 5.750 R 104401 1985/02/19 5.630 R 104401 1985/02/20 5.550 R 104401 1985/02/21 5.450 R 104401 1985/02/22 5.370 R 104401 1985/02/23 5.280 R 104401 1985/02/24 5.100 R 104401 1985/02/25 5.020 R 104401 1985/02/26 4.980 R 104401 1985/02/27 4.900 R 104401 1985/02/28 4.800 R 104401 1985/03/01 4.680 R 104401 1985/03/02 4.550 R 104401 1985/03/03 4.450 R 104401 1985/03/04 4.380 R 104401 1985/03/05 4.300 R 104401 1985/03/06 4.210 R 104401 1985/03/07 4.180 R 104401 1985/03/08 4.070 R 104401 1985/03/09 4.000 R 104401 1985/03/10 3.950 R 104401 1985/03/11 3.850 R 104401 1985/03/12 3.800 R 104401 1985/03/13 3.750 R 104401 1985/03/14 3.700 R 104401 1985/03/15 3.640 R 104401 1985/03/16 3.580 R 104401 1985/03/17 3.540 R 104401 1985/03/18 3.490 R 104401 1985/03/19 3.430 R 104401 1985/03/20 3.370 R 104401 1985/03/21 3.340 R 104401 1985/03/22 3.280 R 104401 1985/03/23 3.230 R 104401 1985/03/24 3.170 R 104401 1985/03/25 3.130 R 104401 1985/03/26 3.080 R 104401 1985/03/27 3.060 R 104401 1985/03/28 3.000 R 104401 1985/03/29 2.970 R 104401 1985/03/30 2.930 J 104401 1985/03/31 2.900 R 104401 1985/04/01 2.860 R 104401 1985/04/02 2.850 R 104401 1985/04/03 2.830 R 104401 1985/04/04 2.820 R 104401 1985/04/05 2.800 R 104401 1985/04/06 2.780 R 104401 1985/04/07 2.770 R 104401 1985/04/08 2.750 R 104401 1985/04/09 2.740 R 104401 1985/04/10 2.720 R 104401 1985/04/11 2.700 R 104401 1985/04/12 2.680 R 104401 1985/04/13 2.670 R 104401 1985/04/14 2.660 R 104401 1985/04/15 2.640 R 104401 1985/04/16 2.630 R 104401 1985/04/17 2.620 R 104401 1985/04/18 2.610 R 104401 1985/04/19 2.600 R 104401 1985/04/20 2.590 R 104401 1985/04/21 2.570 R 104401 1985/04/22 2.560 R 104401 1985/04/23 2.550 R 104401 1985/04/24 2.540 R 104401 1985/04/25 2.530 R 104401 1985/04/26 2.520 R 104401 1985/04/27 2.510 R 104401 1985/04/28 2.510 R 104401 1985/04/29 2.500 R 104401 1985/04/30 2.500 R 104401 1985/05/01 2.500 R 104401 1985/05/02 2.500 R 104401 1985/05/03 2.500 R 104401 1985/05/04 2.490 R 104401 1985/05/05 2.490 R 104401 1985/05/06 2.480 R 104401 1985/05/07 2.480 R 104401 1985/05/08 2.480 R 104401 1985/05/09 2.470 R 104401 1985/05/10 2.470 R 104401 1985/05/11 2.470 R 104401 1985/05/12 2.470 R 104401 1985/05/13 2.480 R 104401 1985/05/14 2.480 R 104401 1985/05/15 2.480 R 104401 1985/05/16 2.490 R 104401 1985/05/17 2.500 R 104401 1985/05/18 2.510 R 104401 1985/05/19 2.600 R 104401 1985/05/20 2.770 R 104401 1985/05/21 2.950 R 104401 1985/05/22 3.220 R 104401 1985/05/23 3.700 R 104401 1985/05/24 4.220 R 104401 1985/05/25 5.400 R 104401 1985/05/26 7.400 R 104401 1985/05/27 15.00 R 104401 1985/05/28 27.00 R 104401 1985/05/29 72.20 MC 104401 1985/05/30 123.0 MC 104401 1985/05/31 179.0 MC 104401 1985/06/01 256.0 MC 104401 1985/06/02 336.0 MC 104401 1985/06/03 407.0 MC 104401 1985/06/04 473.0 MC 104401 1985/06/05 535.0 MC 104401 1985/06/06 576.0 MC 104401 1985/06/07 597.0 MC 104401 1985/06/08 635.0 MC 104401 1985/06/09 687.0 MC 104401 1985/06/10 714.0 MC 104401 1985/06/11 709.0 MC 104401 1985/06/12 669.0 MC 104401 1985/06/13 604.0 MC 104401 1985/06/14 537.0 MC 104401 1985/06/15 475.0 MC 104401 1985/06/16 426.0 MC 104401 1985/06/17 387.0 MC 104401 1985/06/18 355.0 MC 104401 1985/06/19 328.0 MC 104401 1985/06/20 305.0 MC 104401 1985/06/21 284.0 MC 104401 1985/06/22 265.0 MC 104401 1985/06/23 248.0 MC 104401 1985/06/24 233.0 MC 104401 1985/06/25 216.0 MC 104401 1985/06/26 201.0 MC 104401 1985/06/27 189.0 MC 104401 1985/06/28 173.0 MC 104401 1985/06/29 159.0 MC 104401 1985/06/30 152.0 MC 104401 1985/07/01 143.0 MC 104401 1985/07/02 134.0 MC 104401 1985/07/03 125.0 MC 104401 1985/07/04 117.0 MC 104401 1985/07/05 111.0 MC 104401 1985/07/06 102.0 MC 104401 1985/07/07 98.60 MC 104401 1985/07/08 96.00 MC 104401 1985/07/09 89.40 MC 104401 1985/07/10 86.30 MC 104401 1985/07/11 82.20 MC 104401 1985/07/12 81.90 MC 104401 1985/07/13 77.40 J 104401 1985/07/14 73.10 MC 104401 1985/07/15 71.50 MC 104401 1985/07/16 71.60 MC 104401 1985/07/17 71.60 MC 104401 1985/07/18 71.60 MC 104401 1985/07/19 68.90 MC 104401 1985/07/20 64.20 MC 104401 1985/07/21 62.30 MC 104401 1985/07/22 62.00 MC 104401 1985/07/23 62.10 MC 104401 1985/07/24 58.60 MC 104401 1985/07/25 58.60 MC 104401 1985/07/26 57.40 MC 104401 1985/07/27 56.00 MC 104401 1985/07/28 53.90 MC 104401 1985/07/29 53.90 MC 104401 1985/07/30 52.70 MC 104401 1985/07/31 51.80 MC 104401 1985/08/01 50.60 MC 104401 1985/08/02 50.60 MC 104401 1985/08/03 49.20 MC 104401 1985/08/04 49.00 MC 104401 1985/08/05 48.50 MC 104401 1985/08/06 48.50 MC 104401 1985/08/07 49.20 MC 104401 1985/08/08 49.50 MC 104401 1985/08/09 48.60 MC 104401 1985/08/10 49.80 MC 104401 1985/08/11 49.00 MC 104401 1985/08/12 47.60 MC 104401 1985/08/13 46.50 MC 104401 1985/08/14 45.10 MC 104401 1985/08/15 44.10 MC 104401 1985/08/16 42.40 MC 104401 1985/08/17 42.50 MC 104401 1985/08/18 41.50 MC 104401 1985/08/19 40.50 MC 104401 1985/08/20 40.60 MC 104401 1985/08/21 39.60 MC 104401 1985/08/22 38.70 MC 104401 1985/08/23 37.80 MC 104401 1985/08/24 37.80 MC 104401 1985/08/25 37.80 MC 104401 1985/08/26 36.40 MC 104401 1985/08/27 36.50 MC 104401 1985/08/28 36.20 MC 104401 1985/08/29 35.20 MC 104401 1985/08/30 34.30 MC 104401 1985/08/31 33.90 MC 104401 1985/09/01 35.00 MC 104401 1985/09/02 33.60 MC 104401 1985/09/03 32.00 MC 104401 1985/09/04 33.50 MC 104401 1985/09/05 31.80 MC 104401 1985/09/06 31.60 MC 104401 1985/09/07 34.20 MC 104401 1985/09/08 33.00 MC 104401 1985/09/09 31.10 MC 104401 1985/09/10 31.10 MC 104401 1985/09/11 30.80 MC 104401 1985/09/12 29.60 MC 104401 1985/09/13 29.60 MC 104401 1985/09/14 29.60 MC 104401 1985/09/15 29.60 MC 104401 1985/09/16 29.90 MC 104401 1985/09/17 31.70 MC 104401 1985/09/18 33.00 MC 104401 1985/09/19 33.30 MC 104401 1985/09/20 32.70 MC 104401 1985/09/21 32.30 MC 104401 1985/09/22 35.00 MC 104401 1985/09/23 37.70 MC 104401 1985/09/24 40.20 MC 104401 1985/09/25 45.80 MC 104401 1985/09/26 47.70 MC 104401 1985/09/27 49.00 MC 104401 1985/09/28 49.80 MC 104401 1985/09/29 53.30 MC 104401 1985/09/30 55.80 MC 104401 1985/10/01 57.50 MC 104401 1985/10/02 60.20 MC 104401 1985/10/03 60.60 MC 104401 1985/10/04 59.60 MC 104401 1985/10/05 61.60 MC 104401 1985/10/06 67.00 MC 104401 1985/10/07 67.20 MC 104401 1985/10/08 70.90 MC 104401 1985/10/09 74.80 MC 104401 1985/10/10 79.80 MC 104401 1985/10/11 87.40 MC 104401 1985/10/12 90.70 MC 104401 1985/10/13 93.40 MC 104401 1985/10/14 95.70 MC 104401 1985/10/15 92.00 MC 104401 1985/10/16 90.20 MC 104401 1985/10/17 87.20 MC 104401 1985/10/18 83.80 MC 104401 1985/10/19 83.60 MC 104401 1985/10/20 81.90 MC 104401 1985/10/21 78.00 MC 104401 1985/10/22 76.90 MC 104401 1985/10/23 75.10 MC 104401 1985/10/24 75.20 MC 104401 1985/10/25 75.20 MC 104401 1985/10/26 75.20 MC 104401 1985/10/27 75.30 MC 104401 1985/10/28 75.30 MC 104401 1985/10/29 75.40 MC 104401 1985/10/30 78.00 MC 104401 1985/10/31 80.20 MC 104401 1985/11/01 81.00 MC 104401 1985/11/02 80.30 MC 104401 1985/11/03 79.20 MC 104401 1985/11/04 75.90 MC 104401 1985/11/05 74.50 MC 104401 1985/11/06 73.00 MC 104401 1985/11/07 74.80 MC 104401 1985/11/08 72.00 MC 104401 1985/11/09 66.80 MC 104401 1985/11/10 62.10 MC 104401 1985/11/11 58.20 R 104401 1985/11/12 56.10 R 104401 1985/11/13 54.00 R 104401 1985/11/14 52.00 R 104401 1985/11/15 51.00 R 104401 1985/11/16 48.60 R 104401 1985/11/17 47.10 R 104401 1985/11/18 46.30 R 104401 1985/11/19 44.90 R 104401 1985/11/20 43.80 R 104401 1985/11/21 42.30 R 104401 1985/11/22 41.00 R 104401 1985/11/23 39.00 R 104401 1985/11/24 38.60 R 104401 1985/11/25 37.50 R 104401 1985/11/26 36.00 R 104401 1985/11/27 35.00 R 104401 1985/11/28 34.80 R 104401 1985/11/29 33.00 R 104401 1985/11/30 32.00 R 104401 1985/12/01 31.00 R 104401 1985/12/02 30.20 R 104401 1985/12/03 29.70 R 104401 1985/12/04 29.00 R 104401 1985/12/05 28.20 R 104401 1985/12/06 27.60 R 104401 1985/12/07 26.80 R 104401 1985/12/08 26.00 R 104401 1985/12/09 25.50 R 104401 1985/12/10 24.90 R 104401 1985/12/11 24.40 R 104401 1985/12/12 23.90 R 104401 1985/12/13 23.20 R 104401 1985/12/14 22.80 R 104401 1985/12/15 22.40 R 104401 1985/12/16 21.70 R 104401 1985/12/17 21.30 R 104401 1985/12/18 20.80 R 104401 1985/12/19 20.20 R 104401 1985/12/20 19.90 R 104401 1985/12/21 19.50 R 104401 1985/12/22 19.00 R 104401 1985/12/23 18.60 R 104401 1985/12/24 18.20 R 104401 1985/12/25 17.80 R 104401 1985/12/26 17.20 R 104401 1985/12/27 16.80 R 104401 1985/12/28 16.50 R 104401 1985/12/29 16.00 R 104401 1985/12/30 15.50 R 104401 1985/12/31 15.20 R 104401 1986/01/01 14.90 R 104401 1986/01/02 14.70 R 104401 1986/01/03 14.30 R 104401 1986/01/04 13.80 R 104401 1986/01/05 13.60 R 104401 1986/01/06 13.30 R 104401 1986/01/07 12.90 R 104401 1986/01/08 12.70 R 104401 1986/01/09 12.40 R 104401 1986/01/10 12.20 R 104401 1986/01/11 11.90 R 104401 1986/01/12 11.70 R 104401 1986/01/13 11.40 R 104401 1986/01/14 11.20 R 104401 1986/01/15 10.90 R 104401 1986/01/16 10.70 R 104401 1986/01/17 10.50 R 104401 1986/01/18 10.30 R 104401 1986/01/19 10.10 R 104401 1986/01/20 9.900 R 104401 1986/01/21 9.700 R 104401 1986/01/22 9.480 R 104401 1986/01/23 9.370 R 104401 1986/01/24 9.180 R 104401 1986/01/25 8.960 R 104401 1986/01/26 8.760 R 104401 1986/01/27 8.620 R 104401 1986/01/28 8.480 R 104401 1986/01/29 8.290 R 104401 1986/01/30 8.100 R 104401 1986/01/31 7.980 R 104401 1986/02/01 7.800 R 104401 1986/02/02 7.610 R 104401 1986/02/03 7.480 R 104401 1986/02/04 7.400 R 104401 1986/02/05 7.300 R 104401 1986/02/06 7.210 R 104401 1986/02/07 7.060 R 104401 1986/02/08 6.900 R 104401 1986/02/09 6.800 R 104401 1986/02/10 6.690 R 104401 1986/02/11 6.590 R 104401 1986/02/12 6.450 R 104401 1986/02/13 6.380 R 104401 1986/02/14 6.270 R 104401 1986/02/15 6.180 R 104401 1986/02/16 6.040 R 104401 1986/02/17 6.000 R 104401 1986/02/18 5.800 R 104401 1986/02/19 5.800 R 104401 1986/02/20 5.680 R 104401 1986/02/21 5.600 R 104401 1986/02/22 5.510 R 104401 1986/02/23 5.440 R 104401 1986/02/24 5.360 R 104401 1986/02/25 5.280 R 104401 1986/02/26 5.190 R 104401 1986/02/27 5.070 R 104401 1986/02/28 5.000 R 104401 1986/03/01 4.870 R 104401 1986/03/02 4.800 R 104401 1986/03/03 4.710 R 104401 1986/03/04 4.650 R 104401 1986/03/05 4.590 R 104401 1986/03/06 4.510 R 104401 1986/03/07 4.450 R 104401 1986/03/08 4.400 R 104401 1986/03/09 4.360 R 104401 1986/03/10 4.290 R 104401 1986/03/11 4.230 R 104401 1986/03/12 4.180 R 104401 1986/03/13 4.100 R 104401 1986/03/14 4.050 R 104401 1986/03/15 4.000 R 104401 1986/03/16 3.950 R 104401 1986/03/17 3.900 R 104401 1986/03/18 3.850 R 104401 1986/03/19 3.810 R 104401 1986/03/20 3.740 R 104401 1986/03/21 3.710 R 104401 1986/03/22 3.670 R 104401 1986/03/23 3.620 R 104401 1986/03/24 3.570 R 104401 1986/03/25 3.540 R 104401 1986/03/26 3.500 R 104401 1986/03/27 3.470 R 104401 1986/03/28 3.430 R 104401 1986/03/29 3.390 R 104401 1986/03/30 3.340 R 104401 1986/03/31 3.330 R 104401 1986/04/01 3.280 R 104401 1986/04/02 3.260 R 104401 1986/04/03 3.240 R 104401 1986/04/04 3.210 R 104401 1986/04/05 3.180 R 104401 1986/04/06 3.150 R 104401 1986/04/07 3.120 R 104401 1986/04/08 3.100 R 104401 1986/04/09 3.080 R 104401 1986/04/10 3.060 R 104401 1986/04/11 3.030 R 104401 1986/04/12 3.010 R 104401 1986/04/13 3.000 R 104401 1986/04/14 2.990 R 104401 1986/04/15 2.970 R 104401 1986/04/16 2.960 R 104401 1986/04/17 2.940 R 104401 1986/04/18 2.910 R 104401 1986/04/19 2.890 R 104401 1986/04/20 2.870 R 104401 1986/04/21 2.860 R 104401 1986/04/22 2.840 R 104401 1986/04/23 2.820 R 104401 1986/04/24 2.810 R 104401 1986/04/25 2.800 R 104401 1986/04/26 2.780 R 104401 1986/04/27 2.770 R 104401 1986/04/28 2.770 R 104401 1986/04/29 2.780 R 104401 1986/04/30 2.780 R 104401 1986/05/01 2.780 R 104401 1986/05/02 2.790 R 104401 1986/05/03 2.820 R 104401 1986/05/04 2.860 R 104401 1986/05/05 2.910 R 104401 1986/05/06 2.940 R 104401 1986/05/07 2.980 R 104401 1986/05/08 3.010 R 104401 1986/05/09 3.070 R 104401 1986/05/10 3.150 R 104401 1986/05/11 3.270 R 104401 1986/05/12 3.510 R 104401 1986/05/13 3.810 R 104401 1986/05/14 4.400 R 104401 1986/05/15 5.460 R 104401 1986/05/16 8.000 R 104401 1986/05/17 12.00 R 104401 1986/05/18 43.00 MC 104401 1986/05/19 115.0 MC 104401 1986/05/20 230.0 MC 104401 1986/05/21 300.0 MC 104401 1986/05/22 320.0 MC 104401 1986/05/23 328.0 MC 104401 1986/05/24 335.0 MC 104401 1986/05/25 340.0 MC 104401 1986/05/26 354.0 MC 104401 1986/05/27 398.0 MC 104401 1986/05/28 465.0 MC 104401 1986/05/29 497.0 MC 104401 1986/05/30 484.0 MC 104401 1986/05/31 459.0 MC 104401 1986/06/01 437.0 MC 104401 1986/06/02 408.0 MC 104401 1986/06/03 376.0 MC 104401 1986/06/04 358.0 MC 104401 1986/06/05 345.0 MC 104401 1986/06/06 331.0 MC 104401 1986/06/07 321.0 MC 104401 1986/06/08 302.0 MC 104401 1986/06/09 288.0 MC 104401 1986/06/10 284.0 MC 104401 1986/06/11 296.0 MC 104401 1986/06/12 312.0 MC 104401 1986/06/13 317.0 MC 104401 1986/06/14 331.0 MC 104401 1986/06/15 380.0 MC 104401 1986/06/16 439.0 MC 104401 1986/06/17 472.0 MC 104401 1986/06/18 483.0 MC 104401 1986/06/19 466.0 MC 104401 1986/06/20 426.0 MC 104401 1986/06/21 384.0 MC 104401 1986/06/22 386.0 MC 104401 1986/06/23 438.0 MC 104401 1986/06/24 491.0 MC 104401 1986/06/25 549.0 MC 104401 1986/06/26 595.0 MC 104401 1986/06/27 576.0 MC 104401 1986/06/28 529.0 MC 104401 1986/06/29 481.0 MC 104401 1986/06/30 445.0 MC 104401 1986/07/01 417.0 MC 104401 1986/07/02 392.0 MC 104401 1986/07/03 365.0 MC 104401 1986/07/04 340.0 MC 104401 1986/07/05 315.0 MC 104401 1986/07/06 294.0 MC 104401 1986/07/07 272.0 MC 104401 1986/07/08 250.0 MC 104401 1986/07/09 228.0 MC 104401 1986/07/10 210.0 MC 104401 1986/07/11 196.0 MC 104401 1986/07/12 184.0 MC 104401 1986/07/13 173.0 MC 104401 1986/07/14 160.0 J 104401 1986/07/15 152.0 MC 104401 1986/07/16 141.0 MC 104401 1986/07/17 128.0 MC 104401 1986/07/18 120.0 MC 104401 1986/07/19 115.0 MC 104401 1986/07/20 104.0 MC 104401 1986/07/21 96.10 MC 104401 1986/07/22 93.40 MC 104401 1986/07/23 84.50 MC 104401 1986/07/24 78.60 MC 104401 1986/07/25 76.70 MC 104401 1986/07/26 71.80 MC 104401 1986/07/27 65.50 MC 104401 1986/07/28 63.10 MC 104401 1986/07/29 59.90 MC 104401 1986/07/30 58.80 MC 104401 1986/07/31 56.80 MC 104401 1986/08/01 54.50 MC 104401 1986/08/02 51.90 MC 104401 1986/08/03 49.70 MC 104401 1986/08/04 47.70 MC 104401 1986/08/05 46.10 MC 104401 1986/08/06 45.30 MC 104401 1986/08/07 44.30 MC 104401 1986/08/08 43.00 MC 104401 1986/08/09 42.20 MC 104401 1986/08/10 42.70 MC 104401 1986/08/11 39.70 MC 104401 1986/08/12 39.80 MC 104401 1986/08/13 38.10 MC 104401 1986/08/14 37.30 MC 104401 1986/08/15 36.80 MC 104401 1986/08/16 37.50 MC 104401 1986/08/17 36.70 MC 104401 1986/08/18 35.40 MC 104401 1986/08/19 35.40 MC 104401 1986/08/20 35.10 MC 104401 1986/08/21 34.70 MC 104401 1986/08/22 33.40 MC 104401 1986/08/23 33.60 MC 104401 1986/08/24 33.30 MC 104401 1986/08/25 32.30 MC 104401 1986/08/26 31.70 MC 104401 1986/08/27 31.30 MC 104401 1986/08/28 31.60 MC 104401 1986/08/29 30.60 MC 104401 1986/08/30 30.60 MC 104401 1986/08/31 30.80 MC 104401 1986/09/01 30.60 MC 104401 1986/09/02 30.20 MC 104401 1986/09/03 31.00 MC 104401 1986/09/04 31.40 MC 104401 1986/09/05 31.40 MC 104401 1986/09/06 31.70 MC 104401 1986/09/07 31.30 MC 104401 1986/09/08 31.10 MC 104401 1986/09/09 31.30 MC 104401 1986/09/10 30.70 MC 104401 1986/09/11 30.70 MC 104401 1986/09/12 31.00 MC 104401 1986/09/13 30.70 MC 104401 1986/09/14 31.00 MC 104401 1986/09/15 30.30 MC 104401 1986/09/16 29.50 MC 104401 1986/09/17 30.30 MC 104401 1986/09/18 31.30 MC 104401 1986/09/19 31.10 MC 104401 1986/09/20 31.60 MC 104401 1986/09/21 32.30 MC 104401 1986/09/22 33.30 MC 104401 1986/09/23 34.80 MC 104401 1986/09/24 36.00 MC 104401 1986/09/25 36.80 MC 104401 1986/09/26 37.10 MC 104401 1986/09/27 37.60 MC 104401 1986/09/28 38.30 MC 104401 1986/09/29 40.20 MC 104401 1986/09/30 40.90 MC 104401 1986/10/01 41.20 MC 104401 1986/10/02 41.90 MC 104401 1986/10/03 42.70 MC 104401 1986/10/04 42.70 MC 104401 1986/10/05 42.60 MC 104401 1986/10/06 42.90 MC 104401 1986/10/07 42.90 MC 104401 1986/10/08 43.60 MC 104401 1986/10/09 42.20 MC 104401 1986/10/10 41.00 MC 104401 1986/10/11 41.80 MC 104401 1986/10/12 38.80 MC 104401 1986/10/13 40.60 MC 104401 1986/10/14 39.40 MC 104401 1986/10/15 39.30 MC 104401 1986/10/16 38.40 MC 104401 1986/10/17 38.10 MC 104401 1986/10/18 37.80 MC 104401 1986/10/19 37.20 MC 104401 1986/10/20 36.70 MC 104401 1986/10/21 36.50 MC 104401 1986/10/22 36.00 MC 104401 1986/10/23 35.20 MC 104401 1986/10/24 35.10 MC 104401 1986/10/25 32.10 MC 104401 1986/10/26 33.80 MC 104401 1986/10/27 33.90 MC 104401 1986/10/28 33.50 MC 104401 1986/10/29 33.00 MC 104401 1986/10/30 32.50 MC 104401 1986/10/31 32.00 MC 104401 1986/11/01 31.60 MC 104401 1986/11/02 31.20 MC 104401 1986/11/03 30.60 MC 104401 1986/11/04 30.00 MC 104401 1986/11/05 29.50 MC 104401 1986/11/06 29.00 MC 104401 1986/11/07 28.50 MC 104401 1986/11/08 27.90 MC 104401 1986/11/09 27.40 MC 104401 1986/11/10 27.40 MC 104401 1986/11/11 26.80 MC 104401 1986/11/12 26.30 MC 104401 1986/11/13 25.70 MC 104401 1986/11/14 25.20 MC 104401 1986/11/15 24.50 R 104401 1986/11/16 23.90 R 104401 1986/11/17 23.50 R 104401 1986/11/18 22.90 R 104401 1986/11/19 22.30 R 104401 1986/11/20 21.90 R 104401 1986/11/21 21.30 R 104401 1986/11/22 20.90 R 104401 1986/11/23 20.30 R 104401 1986/11/24 19.80 R 104401 1986/11/25 19.60 R 104401 1986/11/26 19.00 R 104401 1986/11/27 18.60 R 104401 1986/11/28 18.20 R 104401 1986/11/29 17.70 R 104401 1986/11/30 17.30 R 104401 1986/12/01 16.80 R 104401 1986/12/02 16.40 R 104401 1986/12/03 16.20 R 104401 1986/12/04 15.80 R 104401 1986/12/05 15.30 R 104401 1986/12/06 15.00 R 104401 1986/12/07 14.70 R 104401 1986/12/08 14.30 R 104401 1986/12/09 14.00 R 104401 1986/12/10 13.70 R 104401 1986/12/11 13.40 R 104401 1986/12/12 13.10 R 104401 1986/12/13 12.70 R 104401 1986/12/14 12.40 R 104401 1986/12/15 12.20 R 104401 1986/12/16 11.90 R 104401 1986/12/17 11.60 R 104401 1986/12/18 11.40 R 104401 1986/12/19 11.20 R 104401 1986/12/20 10.80 R 104401 1986/12/21 10.60 R 104401 1986/12/22 10.40 R 104401 1986/12/23 10.20 R 104401 1986/12/24 10.00 R 104401 1986/12/25 9.750 R 104401 1986/12/26 9.570 R 104401 1986/12/27 9.400 R 104401 1986/12/28 9.200 R 104401 1986/12/29 9.000 R 104401 1986/12/30 8.850 R 104401 1986/12/31 8.650 R 104401 1987/01/01 8.500 R 104401 1987/01/02 8.450 R 104401 1987/01/03 8.180 R 104401 1987/01/04 8.000 R 104401 1987/01/05 7.780 R 104401 1987/01/06 7.700 R 104401 1987/01/07 7.500 R 104401 1987/01/08 7.350 R 104401 1987/01/09 7.210 R 104401 1987/01/10 7.020 R 104401 1987/01/11 6.940 R 104401 1987/01/12 6.750 R 104401 1987/01/13 6.650 R 104401 1987/01/14 6.560 R 104401 1987/01/15 6.400 R 104401 1987/01/16 6.300 R 104401 1987/01/17 6.180 R 104401 1987/01/18 6.030 R 104401 1987/01/19 5.940 R 104401 1987/01/20 5.840 R 104401 1987/01/21 5.700 R 104401 1987/01/22 5.650 R 104401 1987/01/23 5.550 R 104401 1987/01/24 5.450 R 104401 1987/01/25 5.360 R 104401 1987/01/26 5.250 R 104401 1987/01/27 5.150 R 104401 1987/01/28 5.060 R 104401 1987/01/29 5.000 R 104401 1987/01/30 4.950 R 104401 1987/01/31 4.810 R 104401 1987/02/01 4.750 R 104401 1987/02/02 4.680 R 104401 1987/02/03 4.600 R 104401 1987/02/04 4.520 R 104401 1987/02/05 4.440 R 104401 1987/02/06 4.380 R 104401 1987/02/07 4.310 R 104401 1987/02/08 4.260 R 104401 1987/02/09 4.200 R 104401 1987/02/10 4.100 R 104401 1987/02/11 4.070 R 104401 1987/02/12 4.000 R 104401 1987/02/13 3.950 R 104401 1987/02/14 3.860 R 104401 1987/02/15 3.800 R 104401 1987/02/16 3.760 R 104401 1987/02/17 3.700 R 104401 1987/02/18 3.650 R 104401 1987/02/19 3.600 R 104401 1987/02/20 3.550 R 104401 1987/02/21 3.500 R 104401 1987/02/22 3.460 R 104401 1987/02/23 3.400 R 104401 1987/02/24 3.350 R 104401 1987/02/25 3.300 R 104401 1987/02/26 3.240 R 104401 1987/02/27 3.180 R 104401 1987/02/28 3.150 R 104401 1987/03/01 3.050 R 104401 1987/03/02 3.010 R 104401 1987/03/03 2.980 R 104401 1987/03/04 2.960 R 104401 1987/03/05 2.910 R 104401 1987/03/06 2.850 R 104401 1987/03/07 2.820 R 104401 1987/03/08 2.800 R 104401 1987/03/09 2.760 R 104401 1987/03/10 2.710 R 104401 1987/03/11 2.670 R 104401 1987/03/12 2.640 R 104401 1987/03/13 2.610 R 104401 1987/03/14 2.560 R 104401 1987/03/15 2.530 R 104401 1987/03/16 2.500 R 104401 1987/03/17 2.450 R 104401 1987/03/18 2.430 R 104401 1987/03/19 2.410 R 104401 1987/03/20 2.380 R 104401 1987/03/21 2.360 R 104401 1987/03/22 2.330 R 104401 1987/03/23 2.310 R 104401 1987/03/24 2.280 R 104401 1987/03/25 2.260 R 104401 1987/03/26 2.240 R 104401 1987/03/27 2.230 R 104401 1987/03/28 2.230 R 104401 1987/03/29 2.230 R 104401 1987/03/30 2.230 R 104401 1987/03/31 2.220 R 104401 1987/04/01 2.220 J 104401 1987/04/02 2.210 R 104401 1987/04/03 2.210 R 104401 1987/04/04 2.210 R 104401 1987/04/05 2.200 R 104401 1987/04/06 2.200 R 104401 1987/04/07 2.200 R 104401 1987/04/08 2.200 R 104401 1987/04/09 2.200 R 104401 1987/04/10 2.200 R 104401 1987/04/11 2.200 R 104401 1987/04/12 2.210 R 104401 1987/04/13 2.210 R 104401 1987/04/14 2.220 R 104401 1987/04/15 2.220 R 104401 1987/04/16 2.230 R 104401 1987/04/17 2.230 R 104401 1987/04/18 2.230 R 104401 1987/04/19 2.230 R 104401 1987/04/20 2.230 R 104401 1987/04/21 2.230 R 104401 1987/04/22 2.230 R 104401 1987/04/23 2.240 R 104401 1987/04/24 2.240 R 104401 1987/04/25 2.250 R 104401 1987/04/26 2.270 R 104401 1987/04/27 2.280 R 104401 1987/04/28 2.350 R 104401 1987/04/29 2.400 R 104401 1987/04/30 2.480 R 104401 1987/05/01 2.580 R 104401 1987/05/02 2.700 R 104401 1987/05/03 2.920 R 104401 1987/05/04 3.500 R 104401 1987/05/05 4.600 R 104401 1987/05/06 6.200 R 104401 1987/05/07 9.000 R 104401 1987/05/08 18.80 MC 104401 1987/05/09 35.60 MC 104401 1987/05/10 61.80 MC 104401 1987/05/11 104.0 MC 104401 1987/05/12 141.0 MC 104401 1987/05/13 173.0 MC 104401 1987/05/14 202.0 MC 104401 1987/05/15 239.0 MC 104401 1987/05/16 273.0 MC 104401 1987/05/17 294.0 MC 104401 1987/05/18 291.0 MC 104401 1987/05/19 274.0 MC 104401 1987/05/20 252.0 MC 104401 1987/05/21 236.0 MC 104401 1987/05/22 235.0 MC 104401 1987/05/23 240.0 MC 104401 1987/05/24 247.0 MC 104401 1987/05/25 245.0 MC 104401 1987/05/26 236.0 MC 104401 1987/05/27 225.0 MC 104401 1987/05/28 240.0 MC 104401 1987/05/29 278.0 MC 104401 1987/05/30 315.0 MC 104401 1987/05/31 346.0 MC 104401 1987/06/01 366.0 MC 104401 1987/06/02 370.0 MC 104401 1987/06/03 390.0 MC 104401 1987/06/04 436.0 MC 104401 1987/06/05 481.0 MC 104401 1987/06/06 491.0 MC 104401 1987/06/07 461.0 MC 104401 1987/06/08 415.0 MC 104401 1987/06/09 370.0 MC 104401 1987/06/10 327.0 MC 104401 1987/06/11 288.0 MC 104401 1987/06/12 256.0 MC 104401 1987/06/13 226.0 MC 104401 1987/06/14 202.0 MC 104401 1987/06/15 180.0 MC 104401 1987/06/16 163.0 MC 104401 1987/06/17 150.0 MC 104401 1987/06/18 139.0 MC 104401 1987/06/19 129.0 MC 104401 1987/06/20 121.0 MC 104401 1987/06/21 115.0 MC 104401 1987/06/22 110.0 MC 104401 1987/06/23 105.0 MC 104401 1987/06/24 99.20 MC 104401 1987/06/25 94.30 MC 104401 1987/06/26 91.30 MC 104401 1987/06/27 88.70 MC 104401 1987/06/28 83.30 MC 104401 1987/06/29 80.10 MC 104401 1987/06/30 76.60 MC 104401 1987/07/01 72.50 MC 104401 1987/07/02 70.40 MC 104401 1987/07/03 68.60 MC 104401 1987/07/04 66.50 MC 104401 1987/07/05 65.00 MC 104401 1987/07/06 63.20 MC 104401 1987/07/07 61.20 MC 104401 1987/07/08 61.50 MC 104401 1987/07/09 61.40 MC 104401 1987/07/10 62.60 MC 104401 1987/07/11 64.60 MC 104401 1987/07/12 66.60 MC 104401 1987/07/13 70.10 MC 104401 1987/07/14 71.00 MC 104401 1987/07/15 72.80 MC 104401 1987/07/16 75.70 MC 104401 1987/07/17 82.70 MC 104401 1987/07/18 86.70 MC 104401 1987/07/19 83.40 J 104401 1987/07/20 92.30 MC 104401 1987/07/21 97.40 MC 104401 1987/07/22 95.80 MC 104401 1987/07/23 95.40 MC 104401 1987/07/24 96.40 MC 104401 1987/07/25 90.10 MC 104401 1987/07/26 87.40 MC 104401 1987/07/27 83.30 MC 104401 1987/07/28 83.30 MC 104401 1987/07/29 84.20 MC 104401 1987/07/30 86.30 MC 104401 1987/07/31 88.50 MC 104401 1987/08/01 93.00 MC 104401 1987/08/02 95.80 MC 104401 1987/08/03 95.50 MC 104401 1987/08/04 99.40 MC 104401 1987/08/05 99.70 MC 104401 1987/08/06 108.0 MC 104401 1987/08/07 121.0 MC 104401 1987/08/08 135.0 MC 104401 1987/08/09 142.0 MC 104401 1987/08/10 142.0 MC 104401 1987/08/11 136.0 MC 104401 1987/08/12 136.0 MC 104401 1987/08/13 137.0 MC 104401 1987/08/14 129.0 MC 104401 1987/08/15 125.0 MC 104401 1987/08/16 121.0 MC 104401 1987/08/17 115.0 MC 104401 1987/08/18 106.0 MC 104401 1987/08/19 103.0 MC 104401 1987/08/20 97.70 MC 104401 1987/08/21 94.10 MC 104401 1987/08/22 92.50 MC 104401 1987/08/23 92.70 MC 104401 1987/08/24 97.80 MC 104401 1987/08/25 109.0 MC 104401 1987/08/26 126.0 MC 104401 1987/08/27 140.0 MC 104401 1987/08/28 146.0 MC 104401 1987/08/29 149.0 MC 104401 1987/08/30 149.0 MC 104401 1987/08/31 152.0 MC 104401 1987/09/01 151.0 MC 104401 1987/09/02 143.0 MC 104401 1987/09/03 139.0 MC 104401 1987/09/04 138.0 MC 104401 1987/09/05 138.0 MC 104401 1987/09/06 134.0 MC 104401 1987/09/07 131.0 MC 104401 1987/09/08 128.0 MC 104401 1987/09/09 124.0 MC 104401 1987/09/10 119.0 MC 104401 1987/09/11 114.0 MC 104401 1987/09/12 109.0 MC 104401 1987/09/13 104.0 MC 104401 1987/09/14 99.80 MC 104401 1987/09/15 94.20 MC 104401 1987/09/16 88.70 MC 104401 1987/09/17 84.60 MC 104401 1987/09/18 81.60 MC 104401 1987/09/19 79.60 MC 104401 1987/09/20 76.70 MC 104401 1987/09/21 74.40 MC 104401 1987/09/22 72.70 MC 104401 1987/09/23 71.30 MC 104401 1987/09/24 71.00 MC 104401 1987/09/25 69.60 MC 104401 1987/09/26 70.40 MC 104401 1987/09/27 70.60 MC 104401 1987/09/28 74.80 MC 104401 1987/09/29 77.30 MC 104401 1987/09/30 81.30 MC 104401 1987/10/01 82.40 MC 104401 1987/10/02 84.00 MC 104401 1987/10/03 85.00 MC 104401 1987/10/04 86.10 MC 104401 1987/10/05 85.20 MC 104401 1987/10/06 83.90 MC 104401 1987/10/07 83.00 MC 104401 1987/10/08 82.30 MC 104401 1987/10/09 78.90 MC 104401 1987/10/10 76.20 MC 104401 1987/10/11 74.70 MC 104401 1987/10/12 73.10 MC 104401 1987/10/13 71.70 MC 104401 1987/10/14 71.80 MC 104401 1987/10/15 68.30 MC 104401 1987/10/16 66.20 MC 104401 1987/10/17 66.60 MC 104401 1987/10/18 65.50 MC 104401 1987/10/19 65.00 MC 104401 1987/10/20 63.40 MC 104401 1987/10/21 62.20 MC 104401 1987/10/22 59.70 MC 104401 1987/10/23 58.90 MC 104401 1987/10/24 57.70 MC 104401 1987/10/25 57.70 MC 104401 1987/10/26 56.80 MC 104401 1987/10/27 55.80 MC 104401 1987/10/28 54.40 MC 104401 1987/10/29 51.60 MC 104401 1987/10/30 50.50 MC 104401 1987/10/31 51.70 MC 104401 1987/11/01 49.60 MC 104401 1987/11/02 49.30 MC 104401 1987/11/03 47.90 MC 104401 1987/11/04 48.20 MC 104401 1987/11/05 47.80 MC 104401 1987/11/06 45.80 MC 104401 1987/11/07 45.70 MC 104401 1987/11/08 46.60 MC 104401 1987/11/09 46.20 MC 104401 1987/11/10 45.40 MC 104401 1987/11/11 45.30 MC 104401 1987/11/12 45.20 MC 104401 1987/11/13 44.30 MC 104401 1987/11/14 43.80 MC 104401 1987/11/15 43.40 MC 104401 1987/11/16 43.10 MC 104401 1987/11/17 43.10 MC 104401 1987/11/18 42.20 R 104401 1987/11/19 41.70 R 104401 1987/11/20 41.10 R 104401 1987/11/21 40.50 R 104401 1987/11/22 40.30 R 104401 1987/11/23 39.70 R 104401 1987/11/24 39.20 R 104401 1987/11/25 38.60 R 104401 1987/11/26 38.20 R 104401 1987/11/27 37.80 R 104401 1987/11/28 37.50 R 104401 1987/11/29 37.00 R 104401 1987/11/30 36.70 R 104401 1987/12/01 36.30 R 104401 1987/12/02 35.60 R 104401 1987/12/03 35.00 R 104401 1987/12/04 34.30 R 104401 1987/12/05 33.70 R 104401 1987/12/06 33.20 R 104401 1987/12/07 32.60 R 104401 1987/12/08 32.00 R 104401 1987/12/09 31.50 R 104401 1987/12/10 30.90 R 104401 1987/12/11 30.30 R 104401 1987/12/12 29.80 R 104401 1987/12/13 29.30 R 104401 1987/12/14 28.60 R 104401 1987/12/15 27.90 R 104401 1987/12/16 27.40 R 104401 1987/12/17 26.50 R 104401 1987/12/18 25.90 R 104401 1987/12/19 25.20 R 104401 1987/12/20 24.90 R 104401 1987/12/21 24.30 R 104401 1987/12/22 23.80 R 104401 1987/12/23 23.20 R 104401 1987/12/24 22.60 R 104401 1987/12/25 22.00 R 104401 1987/12/26 21.60 R 104401 1987/12/27 21.00 R 104401 1987/12/28 20.50 R 104401 1987/12/29 20.10 R 104401 1987/12/30 19.60 R 104401 1987/12/31 19.20 R 104401 1988/01/01 18.50 R 104401 1988/01/02 18.10 R 104401 1988/01/03 17.60 R 104401 1988/01/04 17.30 R 104401 1988/01/05 16.90 R 104401 1988/01/06 16.40 R 104401 1988/01/07 16.10 R 104401 1988/01/08 15.60 R 104401 1988/01/09 15.30 R 104401 1988/01/10 14.90 R 104401 1988/01/11 14.50 R 104401 1988/01/12 14.00 R 104401 1988/01/13 13.80 R 104401 1988/01/14 13.50 R 104401 1988/01/15 13.20 R 104401 1988/01/16 12.80 R 104401 1988/01/17 12.50 R 104401 1988/01/18 12.10 R 104401 1988/01/19 11.80 R 104401 1988/01/20 11.50 R 104401 1988/01/21 11.20 R 104401 1988/01/22 10.90 R 104401 1988/01/23 10.60 R 104401 1988/01/24 10.30 R 104401 1988/01/25 10.00 R 104401 1988/01/26 9.720 R 104401 1988/01/27 9.400 R 104401 1988/01/28 9.200 R 104401 1988/01/29 8.930 R 104401 1988/01/30 8.700 R 104401 1988/01/31 8.520 R 104401 1988/02/01 8.250 R 104401 1988/02/02 8.040 R 104401 1988/02/03 7.850 R 104401 1988/02/04 7.530 R 104401 1988/02/05 7.360 R 104401 1988/02/06 7.160 R 104401 1988/02/07 6.940 R 104401 1988/02/08 6.750 R 104401 1988/02/09 6.540 R 104401 1988/02/10 6.390 R 104401 1988/02/11 6.240 R 104401 1988/02/12 6.090 R 104401 1988/02/13 5.900 R 104401 1988/02/14 5.730 R 104401 1988/02/15 5.590 R 104401 1988/02/16 5.390 R 104401 1988/02/17 5.320 R 104401 1988/02/18 5.160 R 104401 1988/02/19 5.040 R 104401 1988/02/20 4.870 R 104401 1988/02/21 4.760 R 104401 1988/02/22 4.630 R 104401 1988/02/23 4.520 R 104401 1988/02/24 4.360 R 104401 1988/02/25 4.260 R 104401 1988/02/26 4.190 R 104401 1988/02/27 4.060 R 104401 1988/02/28 3.970 R 104401 1988/02/29 3.920 R 104401 1988/03/01 3.850 R 104401 1988/03/02 3.770 R 104401 1988/03/03 3.680 R 104401 1988/03/04 3.620 R 104401 1988/03/05 3.580 R 104401 1988/03/06 3.500 R 104401 1988/03/07 3.450 R 104401 1988/03/08 3.410 R 104401 1988/03/09 3.340 R 104401 1988/03/10 3.310 R 104401 1988/03/11 3.250 R 104401 1988/03/12 3.220 R 104401 1988/03/13 3.150 R 104401 1988/03/14 3.110 R 104401 1988/03/15 3.040 R 104401 1988/03/16 3.000 R 104401 1988/03/17 2.980 R 104401 1988/03/18 2.950 J 104401 1988/03/19 2.920 R 104401 1988/03/20 2.920 R 104401 1988/03/21 2.910 R 104401 1988/03/22 2.890 R 104401 1988/03/23 2.880 R 104401 1988/03/24 2.860 R 104401 1988/03/25 2.850 R 104401 1988/03/26 2.830 R 104401 1988/03/27 2.820 R 104401 1988/03/28 2.800 R 104401 1988/03/29 2.780 R 104401 1988/03/30 2.790 R 104401 1988/03/31 2.780 R 104401 1988/04/01 2.760 R 104401 1988/04/02 2.760 R 104401 1988/04/03 2.740 R 104401 1988/04/04 2.730 R 104401 1988/04/05 2.720 R 104401 1988/04/06 2.690 R 104401 1988/04/07 2.700 R 104401 1988/04/08 2.690 R 104401 1988/04/09 2.700 R 104401 1988/04/10 2.690 R 104401 1988/04/11 2.680 R 104401 1988/04/12 2.650 R 104401 1988/04/13 2.660 R 104401 1988/04/14 2.650 R 104401 1988/04/15 2.640 R 104401 1988/04/16 2.620 R 104401 1988/04/17 2.620 R 104401 1988/04/18 2.620 R 104401 1988/04/19 2.620 R 104401 1988/04/20 2.630 R 104401 1988/04/21 2.620 R 104401 1988/04/22 2.610 R 104401 1988/04/23 2.600 R 104401 1988/04/24 2.600 R 104401 1988/04/25 2.590 R 104401 1988/04/26 2.590 R 104401 1988/04/27 2.590 R 104401 1988/04/28 2.590 R 104401 1988/04/29 2.610 R 104401 1988/04/30 2.650 R 104401 1988/05/01 2.700 R 104401 1988/05/02 2.760 R 104401 1988/05/03 2.930 R 104401 1988/05/04 2.980 R 104401 1988/05/05 3.060 R 104401 1988/05/06 3.240 R 104401 1988/05/07 3.500 R 104401 1988/05/08 3.900 R 104401 1988/05/09 4.370 R 104401 1988/05/10 4.960 R 104401 1988/05/11 6.070 R 104401 1988/05/12 8.020 R 104401 1988/05/13 10.20 R 104401 1988/05/14 17.10 MC 104401 1988/05/15 23.60 MC 104401 1988/05/16 35.80 MC 104401 1988/05/17 59.90 MC 104401 1988/05/18 101.0 MC 104401 1988/05/19 149.0 MC 104401 1988/05/20 212.0 MC 104401 1988/05/21 290.0 MC 104401 1988/05/22 362.0 MC 104401 1988/05/23 405.0 MC 104401 1988/05/24 410.0 MC 104401 1988/05/25 391.0 MC 104401 1988/05/26 362.0 MC 104401 1988/05/27 338.0 MC 104401 1988/05/28 339.0 MC 104401 1988/05/29 373.0 MC 104401 1988/05/30 417.0 MC 104401 1988/05/31 472.0 MC 104401 1988/06/01 517.0 MC 104401 1988/06/02 537.0 MC 104401 1988/06/03 523.0 MC 104401 1988/06/04 502.0 MC 104401 1988/06/05 479.0 MC 104401 1988/06/06 457.0 MC 104401 1988/06/07 436.0 MC 104401 1988/06/08 414.0 MC 104401 1988/06/09 385.0 MC 104401 1988/06/10 357.0 MC 104401 1988/06/11 330.0 MC 104401 1988/06/12 312.0 MC 104401 1988/06/13 315.0 MC 104401 1988/06/14 326.0 MC 104401 1988/06/15 330.0 MC 104401 1988/06/16 330.0 MC 104401 1988/06/17 329.0 MC 104401 1988/06/18 327.0 MC 104401 1988/06/19 326.0 MC 104401 1988/06/20 324.0 MC 104401 1988/06/21 327.0 MC 104401 1988/06/22 334.0 MC 104401 1988/06/23 332.0 MC 104401 1988/06/24 319.0 MC 104401 1988/06/25 301.0 MC 104401 1988/06/26 278.0 MC 104401 1988/06/27 254.0 MC 104401 1988/06/28 230.0 MC 104401 1988/06/29 208.0 MC 104401 1988/06/30 190.0 MC 104401 1988/07/01 175.0 MC 104401 1988/07/02 161.0 MC 104401 1988/07/03 145.0 MC 104401 1988/07/04 132.0 MC 104401 1988/07/05 123.0 MC 104401 1988/07/06 114.0 MC 104401 1988/07/07 109.0 MC 104401 1988/07/08 104.0 MC 104401 1988/07/09 97.20 MC 104401 1988/07/10 92.60 MC 104401 1988/07/11 89.80 MC 104401 1988/07/12 85.20 MC 104401 1988/07/13 81.30 MC 104401 1988/07/14 77.30 MC 104401 1988/07/15 75.00 MC 104401 1988/07/16 72.50 MC 104401 1988/07/17 71.80 MC 104401 1988/07/18 71.60 MC 104401 1988/07/19 70.80 MC 104401 1988/07/20 71.20 MC 104401 1988/07/21 71.20 MC 104401 1988/07/22 70.90 MC 104401 1988/07/23 70.00 J 104401 1988/07/24 69.20 MC 104401 1988/07/25 67.90 MC 104401 1988/07/26 66.00 MC 104401 1988/07/27 64.80 MC 104401 1988/07/28 64.30 MC 104401 1988/07/29 62.80 MC 104401 1988/07/30 63.20 MC 104401 1988/07/31 66.90 MC 104401 1988/08/01 75.50 MC 104401 1988/08/02 78.80 MC 104401 1988/08/03 86.00 MC 104401 1988/08/04 90.50 MC 104401 1988/08/05 90.00 MC 104401 1988/08/06 94.70 MC 104401 1988/08/07 91.80 MC 104401 1988/08/08 91.00 MC 104401 1988/08/09 87.00 MC 104401 1988/08/10 84.30 MC 104401 1988/08/11 80.50 MC 104401 1988/08/12 76.50 MC 104401 1988/08/13 73.40 MC 104401 1988/08/14 70.60 MC 104401 1988/08/15 70.20 MC 104401 1988/08/16 70.00 MC 104401 1988/08/17 69.50 MC 104401 1988/08/18 68.40 MC 104401 1988/08/19 72.70 MC 104401 1988/08/20 75.70 MC 104401 1988/08/21 81.60 MC 104401 1988/08/22 93.90 MC 104401 1988/08/23 104.0 MC 104401 1988/08/24 112.0 MC 104401 1988/08/25 116.0 MC 104401 1988/08/26 119.0 MC 104401 1988/08/27 114.0 MC 104401 1988/08/28 110.0 MC 104401 1988/08/29 105.0 MC 104401 1988/08/30 103.0 MC 104401 1988/08/31 102.0 MC 104401 1988/09/01 100.0 MC 104401 1988/09/02 99.50 MC 104401 1988/09/03 100.0 MC 104401 1988/09/04 99.20 MC 104401 1988/09/05 96.60 MC 104401 1988/09/06 95.30 MC 104401 1988/09/07 102.0 MC 104401 1988/09/08 110.0 MC 104401 1988/09/09 122.0 MC 104401 1988/09/10 132.0 MC 104401 1988/09/11 139.0 MC 104401 1988/09/12 146.0 MC 104401 1988/09/13 153.0 MC 104401 1988/09/14 152.0 MC 104401 1988/09/15 145.0 MC 104401 1988/09/16 139.0 MC 104401 1988/09/17 133.0 MC 104401 1988/09/18 126.0 MC 104401 1988/09/19 118.0 MC 104401 1988/09/20 114.0 MC 104401 1988/09/21 110.0 MC 104401 1988/09/22 115.0 MC 104401 1988/09/23 128.0 MC 104401 1988/09/24 145.0 MC 104401 1988/09/25 184.0 MC 104401 1988/09/26 237.0 MC 104401 1988/09/27 282.0 MC 104401 1988/09/28 303.0 MC 104401 1988/09/29 307.0 MC 104401 1988/09/30 302.0 MC 104401 1988/10/01 293.0 MC 104401 1988/10/02 275.0 MC 104401 1988/10/03 259.0 MC 104401 1988/10/04 241.0 MC 104401 1988/10/05 230.0 MC 104401 1988/10/06 216.0 MC 104401 1988/10/07 202.0 MC 104401 1988/10/08 190.0 MC 104401 1988/10/09 180.0 MC 104401 1988/10/10 169.0 MC 104401 1988/10/11 156.0 MC 104401 1988/10/12 143.0 MC 104401 1988/10/13 137.0 MC 104401 1988/10/14 128.0 MC 104401 1988/10/15 120.0 MC 104401 1988/10/16 114.0 MC 104401 1988/10/17 108.0 MC 104401 1988/10/18 102.0 MC 104401 1988/10/19 99.50 MC 104401 1988/10/20 90.80 MC 104401 1988/10/21 85.90 MC 104401 1988/10/22 87.20 MC 104401 1988/10/23 84.00 MC 104401 1988/10/24 82.20 MC 104401 1988/10/25 80.40 MC 104401 1988/10/26 80.20 MC 104401 1988/10/27 78.80 MC 104401 1988/10/28 79.60 MC 104401 1988/10/29 82.40 MC 104401 1988/10/30 82.60 MC 104401 1988/10/31 82.80 MC 104401 1988/11/01 80.40 MC 104401 1988/11/02 79.40 MC 104401 1988/11/03 76.70 MC 104401 1988/11/04 74.60 MC 104401 1988/11/05 69.90 MC 104401 1988/11/06 69.40 MC 104401 1988/11/07 67.10 MC 104401 1988/11/08 64.00 MC 104401 1988/11/09 62.60 MC 104401 1988/11/10 60.60 MC 104401 1988/11/11 58.20 MC 104401 1988/11/12 55.70 MC 104401 1988/11/13 54.10 MC 104401 1988/11/14 52.00 MC 104401 1988/11/15 50.60 MC 104401 1988/11/16 49.50 MC 104401 1988/11/17 48.70 MC 104401 1988/11/18 47.80 MC 104401 1988/11/19 44.90 R 104401 1988/11/20 43.40 R 104401 1988/11/21 41.50 R 104401 1988/11/22 40.30 R 104401 1988/11/23 38.90 R 104401 1988/11/24 37.70 R 104401 1988/11/25 36.40 R 104401 1988/11/26 35.20 R 104401 1988/11/27 34.30 R 104401 1988/11/28 33.10 R 104401 1988/11/29 31.90 R 104401 1988/11/30 31.10 R 104401 1988/12/01 30.00 R 104401 1988/12/02 29.10 R 104401 1988/12/03 28.20 R 104401 1988/12/04 27.30 R 104401 1988/12/05 26.60 R 104401 1988/12/06 25.70 R 104401 1988/12/07 24.60 R 104401 1988/12/08 23.90 R 104401 1988/12/09 22.90 R 104401 1988/12/10 22.40 R 104401 1988/12/11 21.70 R 104401 1988/12/12 20.90 R 104401 1988/12/13 20.20 R 104401 1988/12/14 19.60 R 104401 1988/12/15 18.90 R 104401 1988/12/16 18.10 R 104401 1988/12/17 17.70 R 104401 1988/12/18 17.20 R 104401 1988/12/19 16.60 R 104401 1988/12/20 16.10 R 104401 1988/12/21 15.60 R 104401 1988/12/22 15.20 R 104401 1988/12/23 14.70 R 104401 1988/12/24 14.20 R 104401 1988/12/25 13.70 R 104401 1988/12/26 13.30 R 104401 1988/12/27 12.90 R 104401 1988/12/28 12.50 R 104401 1988/12/29 12.20 R 104401 1988/12/30 11.80 R 104401 1988/12/31 11.50 R 104401 1989/01/01 11.20 R 104401 1989/01/02 11.00 R 104401 1989/01/03 10.60 R 104401 1989/01/04 10.40 R 104401 1989/01/05 10.00 R 104401 1989/01/06 9.780 R 104401 1989/01/07 9.460 R 104401 1989/01/08 9.230 R 104401 1989/01/09 9.000 R 104401 1989/01/10 8.700 R 104401 1989/01/11 8.460 R 104401 1989/01/12 8.270 R 104401 1989/01/13 8.040 R 104401 1989/01/14 7.880 R 104401 1989/01/15 7.670 R 104401 1989/01/16 7.490 R 104401 1989/01/17 7.340 R 104401 1989/01/18 7.160 R 104401 1989/01/19 6.990 R 104401 1989/01/20 6.840 R 104401 1989/01/21 6.680 R 104401 1989/01/22 6.510 R 104401 1989/01/23 6.360 R 104401 1989/01/24 6.180 R 104401 1989/01/25 6.040 R 104401 1989/01/26 5.940 R 104401 1989/01/27 5.790 R 104401 1989/01/28 5.680 R 104401 1989/01/29 5.550 R 104401 1989/01/30 5.460 R 104401 1989/01/31 5.340 R 104401 1989/02/01 5.230 R 104401 1989/02/02 5.090 R 104401 1989/02/03 5.020 R 104401 1989/02/04 4.950 R 104401 1989/02/05 4.830 R 104401 1989/02/06 4.760 R 104401 1989/02/07 4.630 R 104401 1989/02/08 4.580 R 104401 1989/02/09 4.480 R 104401 1989/02/10 4.410 R 104401 1989/02/11 4.330 R 104401 1989/02/12 4.260 R 104401 1989/02/13 4.200 R 104401 1989/02/14 4.140 R 104401 1989/02/15 4.040 R 104401 1989/02/16 3.960 R 104401 1989/02/17 3.890 R 104401 1989/02/18 3.820 R 104401 1989/02/19 3.800 R 104401 1989/02/20 3.700 R 104401 1989/02/21 3.650 R 104401 1989/02/22 3.610 R 104401 1989/02/23 3.570 R 104401 1989/02/24 3.540 R 104401 1989/02/25 3.480 R 104401 1989/02/26 3.410 R 104401 1989/02/27 3.360 R 104401 1989/02/28 3.330 R 104401 1989/03/01 3.260 R 104401 1989/03/02 3.200 R 104401 1989/03/03 3.150 R 104401 1989/03/04 3.120 R 104401 1989/03/05 3.080 R 104401 1989/03/06 3.000 R 104401 1989/03/07 3.000 R 104401 1989/03/08 2.920 R 104401 1989/03/09 2.890 R 104401 1989/03/10 2.860 R 104401 1989/03/11 2.810 R 104401 1989/03/12 2.800 R 104401 1989/03/13 2.760 R 104401 1989/03/14 2.740 R 104401 1989/03/15 2.710 R 104401 1989/03/16 2.680 R 104401 1989/03/17 2.640 J 104401 1989/03/18 2.630 R 104401 1989/03/19 2.600 R 104401 1989/03/20 2.590 R 104401 1989/03/21 2.580 R 104401 1989/03/22 2.570 R 104401 1989/03/23 2.560 R 104401 1989/03/24 2.540 R 104401 1989/03/25 2.530 R 104401 1989/03/26 2.530 R 104401 1989/03/27 2.520 R 104401 1989/03/28 2.500 R 104401 1989/03/29 2.490 R 104401 1989/03/30 2.490 R 104401 1989/03/31 2.490 R 104401 1989/04/01 2.470 R 104401 1989/04/02 2.470 R 104401 1989/04/03 2.460 R 104401 1989/04/04 2.480 R 104401 1989/04/05 2.460 R 104401 1989/04/06 2.450 R 104401 1989/04/07 2.460 R 104401 1989/04/08 2.450 R 104401 1989/04/09 2.440 R 104401 1989/04/10 2.460 R 104401 1989/04/11 2.460 R 104401 1989/04/12 2.470 R 104401 1989/04/13 2.470 R 104401 1989/04/14 2.470 R 104401 1989/04/15 2.470 R 104401 1989/04/16 2.460 R 104401 1989/04/17 2.460 R 104401 1989/04/18 2.450 R 104401 1989/04/19 2.450 R 104401 1989/04/20 2.450 R 104401 1989/04/21 2.430 R 104401 1989/04/22 2.440 R 104401 1989/04/23 2.440 R 104401 1989/04/24 2.440 R 104401 1989/04/25 2.430 R 104401 1989/04/26 2.430 R 104401 1989/04/27 2.430 R 104401 1989/04/28 2.440 R 104401 1989/04/29 2.440 R 104401 1989/04/30 2.440 R 104401 1989/05/01 2.450 R 104401 1989/05/02 2.440 R 104401 1989/05/03 2.440 R 104401 1989/05/04 2.440 R 104401 1989/05/05 2.440 R 104401 1989/05/06 2.440 R 104401 1989/05/07 2.440 R 104401 1989/05/08 2.440 R 104401 1989/05/09 2.440 R 104401 1989/05/10 2.440 R 104401 1989/05/11 2.440 R 104401 1989/05/12 2.440 R 104401 1989/05/13 2.450 R 104401 1989/05/14 2.450 R 104401 1989/05/15 2.460 R 104401 1989/05/16 2.460 R 104401 1989/05/17 2.440 R 104401 1989/05/18 2.470 R 104401 1989/05/19 2.470 R 104401 1989/05/20 2.460 R 104401 1989/05/21 2.450 R 104401 1989/05/22 2.460 R 104401 1989/05/23 2.460 R 104401 1989/05/24 3.360 R 104401 1989/05/25 3.640 R 104401 1989/05/26 9.780 R 104401 1989/05/27 44.90 R 104401 1989/05/28 180.0 R 104401 1989/05/29 342.0 MC 104401 1989/05/30 378.0 MC 104401 1989/05/31 324.0 MC 104401 1989/06/01 260.0 MC 104401 1989/06/02 197.0 MC 104401 1989/06/03 153.0 MC 104401 1989/06/04 146.0 MC 104401 1989/06/05 140.0 MC 104401 1989/06/06 132.0 MC 104401 1989/06/07 119.0 MC 104401 1989/06/08 101.0 MC 104401 1989/06/09 89.10 MC 104401 1989/06/10 82.00 MC 104401 1989/06/11 77.10 E 104401 1989/06/12 73.70 E 104401 1989/06/13 72.10 E 104401 1989/06/14 70.80 E 104401 1989/06/15 69.60 E 104401 1989/06/16 68.10 E 104401 1989/06/17 66.30 E 104401 1989/06/18 65.20 E 104401 1989/06/19 64.30 E 104401 1989/06/20 63.70 E 104401 1989/06/21 62.50 E 104401 1989/06/22 62.20 E 104401 1989/06/23 61.90 E 104401 1989/06/24 61.50 E 104401 1989/06/25 61.00 E 104401 1989/06/26 61.30 E 104401 1989/06/27 68.30 E 104401 1989/06/28 77.10 E 104401 1989/06/29 79.20 E 104401 1989/06/30 78.90 E 104401 1989/07/01 75.10 E 104401 1989/07/02 71.60 E 104401 1989/07/03 69.60 E 104401 1989/07/04 67.60 E 104401 1989/07/05 65.30 E 104401 1989/07/06 64.30 E 104401 1989/07/07 62.70 E 104401 1989/07/08 61.20 E 104401 1989/07/09 60.50 E 104401 1989/07/10 59.20 E 104401 1989/07/11 58.30 E 104401 1989/07/12 57.60 E 104401 1989/07/13 56.90 E 104401 1989/07/14 56.70 E 104401 1989/07/15 56.50 E 104401 1989/07/16 56.10 E 104401 1989/07/17 55.80 E 104401 1989/07/18 56.40 J 104401 1989/07/19 56.50 MC 104401 1989/07/20 56.60 MC 104401 1989/07/21 55.60 MC 104401 1989/07/22 56.30 MC 104401 1989/07/23 55.90 MC 104401 1989/07/24 57.00 MC 104401 1989/07/25 55.50 MC 104401 1989/07/26 54.60 MC 104401 1989/07/27 54.10 MC 104401 1989/07/28 53.40 MC 104401 1989/07/29 52.40 MC 104401 1989/07/30 51.90 MC 104401 1989/07/31 52.30 MC 104401 1989/08/01 52.20 MC 104401 1989/08/02 51.40 MC 104401 1989/08/03 50.10 MC 104401 1989/08/04 49.10 MC 104401 1989/08/05 48.30 MC 104401 1989/08/06 46.90 MC 104401 1989/08/07 46.60 MC 104401 1989/08/08 45.60 MC 104401 1989/08/09 44.10 MC 104401 1989/08/10 43.40 MC 104401 1989/08/11 42.30 MC 104401 1989/08/12 41.30 MC 104401 1989/08/13 41.20 MC 104401 1989/08/14 40.70 MC 104401 1989/08/15 40.00 MC 104401 1989/08/16 39.50 MC 104401 1989/08/17 39.10 MC 104401 1989/08/18 39.00 MC 104401 1989/08/19 39.00 MC 104401 1989/08/20 39.30 MC 104401 1989/08/21 39.30 MC 104401 1989/08/22 39.50 MC 104401 1989/08/23 39.40 MC 104401 1989/08/24 39.40 MC 104401 1989/08/25 39.40 MC 104401 1989/08/26 38.30 MC 104401 1989/08/27 38.80 MC 104401 1989/08/28 39.50 MC 104401 1989/08/29 39.30 MC 104401 1989/08/30 39.20 MC 104401 1989/08/31 38.90 MC 104401 1989/09/01 38.80 MC 104401 1989/09/02 38.30 MC 104401 1989/09/03 37.10 MC 104401 1989/09/04 37.90 MC 104401 1989/09/05 37.80 MC 104401 1989/09/06 38.00 MC 104401 1989/09/07 37.20 MC 104401 1989/09/08 37.90 MC 104401 1989/09/09 38.30 MC 104401 1989/09/10 38.80 MC 104401 1989/09/11 39.60 MC 104401 1989/09/12 41.60 MC 104401 1989/09/13 44.20 MC 104401 1989/09/14 48.30 MC 104401 1989/09/15 51.20 MC 104401 1989/09/16 56.10 MC 104401 1989/09/17 58.80 MC 104401 1989/09/18 64.30 MC 104401 1989/09/19 67.60 MC 104401 1989/09/20 72.50 MC 104401 1989/09/21 78.90 MC 104401 1989/09/22 83.70 MC 104401 1989/09/23 86.70 MC 104401 1989/09/24 88.90 MC 104401 1989/09/25 93.70 MC 104401 1989/09/26 90.30 MC 104401 1989/09/27 84.90 MC 104401 1989/09/28 87.70 MC 104401 1989/09/29 84.90 MC 104401 1989/09/30 80.30 MC 104401 1989/10/01 78.90 MC 104401 1989/10/02 80.60 MC 104401 1989/10/03 83.60 MC 104401 1989/10/04 83.00 MC 104401 1989/10/05 88.80 MC 104401 1989/10/06 94.90 MC 104401 1989/10/07 102.0 MC 104401 1989/10/08 106.0 MC 104401 1989/10/09 107.0 MC 104401 1989/10/10 109.0 MC 104401 1989/10/11 109.0 MC 104401 1989/10/12 109.0 MC 104401 1989/10/13 104.0 MC 104401 1989/10/14 103.0 MC 104401 1989/10/15 104.0 MC 104401 1989/10/16 104.0 MC 104401 1989/10/17 103.0 MC 104401 1989/10/18 102.0 MC 104401 1989/10/19 101.0 MC 104401 1989/10/20 100.0 MC 104401 1989/10/21 96.90 MC 104401 1989/10/22 93.20 MC 104401 1989/10/23 91.70 MC 104401 1989/10/24 88.50 MC 104401 1989/10/25 83.90 MC 104401 1989/10/26 82.40 MC 104401 1989/10/27 75.40 MC 104401 1989/10/28 73.90 MC 104401 1989/10/29 73.30 MC 104401 1989/10/30 71.20 MC 104401 1989/10/31 67.40 MC 104401 1989/11/01 66.10 MC 104401 1989/11/02 65.60 MC 104401 1989/11/03 64.70 MC 104401 1989/11/04 61.90 MC 104401 1989/11/05 60.50 MC 104401 1989/11/06 58.50 MC 104401 1989/11/07 57.40 MC 104401 1989/11/08 56.80 MC 104401 1989/11/09 55.60 MC 104401 1989/11/10 53.00 R 104401 1989/11/11 51.50 R 104401 1989/11/12 49.40 R 104401 1989/11/13 48.10 R 104401 1989/11/14 46.80 R 104401 1989/11/15 45.40 R 104401 1989/11/16 44.00 R 104401 1989/11/17 42.60 R 104401 1989/11/18 41.50 R 104401 1989/11/19 40.30 R 104401 1989/11/20 39.20 R 104401 1989/11/21 37.90 R 104401 1989/11/22 36.70 R 104401 1989/11/23 35.80 R 104401 1989/11/24 34.80 R 104401 1989/11/25 33.70 R 104401 1989/11/26 32.60 R 104401 1989/11/27 31.70 R 104401 1989/11/28 30.90 R 104401 1989/11/29 29.90 R 104401 1989/11/30 29.20 R 104401 1989/12/01 28.20 R 104401 1989/12/02 27.40 R 104401 1989/12/03 26.60 R 104401 1989/12/04 25.70 R 104401 1989/12/05 24.90 R 104401 1989/12/06 24.10 R 104401 1989/12/07 23.30 R 104401 1989/12/08 22.70 R 104401 1989/12/09 22.10 R 104401 1989/12/10 21.50 R 104401 1989/12/11 20.90 R 104401 1989/12/12 20.20 R 104401 1989/12/13 19.60 R 104401 1989/12/14 19.10 R 104401 1989/12/15 18.60 R 104401 1989/12/16 18.20 R 104401 1989/12/17 17.60 R 104401 1989/12/18 17.20 R 104401 1989/12/19 16.80 R 104401 1989/12/20 16.40 R 104401 1989/12/21 15.90 R 104401 1989/12/22 15.50 R 104401 1989/12/23 15.10 R 104401 1989/12/24 14.70 R 104401 1989/12/25 14.30 R 104401 1989/12/26 13.90 R 104401 1989/12/27 13.60 R 104401 1989/12/28 13.20 R 104401 1989/12/29 12.90 R 104401 1989/12/30 12.60 R 104401 1989/12/31 12.30 R 104401 1990/01/01 12.00 R 104401 1990/01/02 11.70 R 104401 1990/01/03 11.40 R 104401 1990/01/04 11.10 R 104401 1990/01/05 10.90 R 104401 1990/01/06 10.60 R 104401 1990/01/07 10.30 R 104401 1990/01/08 10.10 R 104401 1990/01/09 9.790 R 104401 1990/01/10 9.590 R 104401 1990/01/11 9.360 R 104401 1990/01/12 9.160 R 104401 1990/01/13 8.930 R 104401 1990/01/14 8.750 R 104401 1990/01/15 8.550 R 104401 1990/01/16 8.370 R 104401 1990/01/17 8.190 R 104401 1990/01/18 7.970 R 104401 1990/01/19 7.790 R 104401 1990/01/20 7.590 R 104401 1990/01/21 7.430 R 104401 1990/01/22 7.220 R 104401 1990/01/23 7.080 R 104401 1990/01/24 6.910 R 104401 1990/01/25 6.720 R 104401 1990/01/26 6.540 R 104401 1990/01/27 6.380 R 104401 1990/01/28 6.270 R 104401 1990/01/29 6.150 R 104401 1990/01/30 6.020 R 104401 1990/01/31 5.870 R 104401 1990/02/01 5.750 R 104401 1990/02/02 5.650 R 104401 1990/02/03 5.520 R 104401 1990/02/04 5.420 R 104401 1990/02/05 5.290 R 104401 1990/02/06 5.190 R 104401 1990/02/07 5.070 R 104401 1990/02/08 4.960 R 104401 1990/02/09 4.840 R 104401 1990/02/10 4.740 R 104401 1990/02/11 4.630 R 104401 1990/02/12 4.560 R 104401 1990/02/13 4.450 R 104401 1990/02/14 4.350 R 104401 1990/02/15 4.260 R 104401 1990/02/16 4.180 R 104401 1990/02/17 4.110 R 104401 1990/02/18 4.030 R 104401 1990/02/19 3.960 R 104401 1990/02/20 3.880 R 104401 1990/02/21 3.800 R 104401 1990/02/22 3.740 R 104401 1990/02/23 3.650 R 104401 1990/02/24 3.580 R 104401 1990/02/25 3.530 R 104401 1990/02/26 3.470 R 104401 1990/02/27 3.420 R 104401 1990/02/28 3.370 R 104401 1990/03/01 3.230 R 104401 1990/03/02 3.190 R 104401 1990/03/03 3.140 R 104401 1990/03/04 3.090 R 104401 1990/03/05 3.050 R 104401 1990/03/06 3.010 R 104401 1990/03/07 2.960 R 104401 1990/03/08 2.920 R 104401 1990/03/09 2.900 R 104401 1990/03/10 2.850 R 104401 1990/03/11 2.800 R 104401 1990/03/12 2.750 R 104401 1990/03/13 2.700 R 104401 1990/03/14 2.670 R 104401 1990/03/15 2.640 R 104401 1990/03/16 2.610 R 104401 1990/03/17 2.580 R 104401 1990/03/18 2.550 R 104401 1990/03/19 2.530 R 104401 1990/03/20 2.510 R 104401 1990/03/21 2.480 R 104401 1990/03/22 2.460 R 104401 1990/03/23 2.450 R 104401 1990/03/24 2.430 R 104401 1990/03/25 2.430 R 104401 1990/03/26 2.430 R 104401 1990/03/27 2.430 J 104401 1990/03/28 2.410 R 104401 1990/03/29 2.380 R 104401 1990/03/30 2.370 R 104401 1990/03/31 2.370 R 104401 1990/04/01 2.360 R 104401 1990/04/02 2.360 R 104401 1990/04/03 2.350 R 104401 1990/04/04 2.340 R 104401 1990/04/05 2.320 R 104401 1990/04/06 2.330 R 104401 1990/04/07 2.310 R 104401 1990/04/08 2.320 R 104401 1990/04/09 2.310 R 104401 1990/04/10 2.310 R 104401 1990/04/11 2.300 R 104401 1990/04/12 2.300 R 104401 1990/04/13 2.310 R 104401 1990/04/14 2.310 R 104401 1990/04/15 2.310 R 104401 1990/04/16 2.300 R 104401 1990/04/17 2.300 R 104401 1990/04/18 2.290 R 104401 1990/04/19 2.300 R 104401 1990/04/20 2.290 R 104401 1990/04/21 2.290 R 104401 1990/04/22 2.290 R 104401 1990/04/23 2.280 R 104401 1990/04/24 2.270 R 104401 1990/04/25 2.280 R 104401 1990/04/26 2.280 R 104401 1990/04/27 2.280 R 104401 1990/04/28 2.280 R 104401 1990/04/29 2.280 R 104401 1990/04/30 2.270 R 104401 1990/05/01 2.280 R 104401 1990/05/02 2.280 R 104401 1990/05/03 2.280 R 104401 1990/05/04 2.280 R 104401 1990/05/05 2.280 R 104401 1990/05/06 2.280 R 104401 1990/05/07 2.300 R 104401 1990/05/08 2.300 R 104401 1990/05/09 2.320 R 104401 1990/05/10 2.360 R 104401 1990/05/11 2.380 R 104401 1990/05/12 2.420 R 104401 1990/05/13 2.470 R 104401 1990/05/14 2.490 R 104401 1990/05/15 2.570 R 104401 1990/05/16 2.750 R 104401 1990/05/17 3.070 R 104401 1990/05/18 3.600 R 104401 1990/05/19 4.260 R 104401 1990/05/20 5.240 R 104401 1990/05/21 6.450 R 104401 1990/05/22 10.20 R 104401 1990/05/23 15.80 R 104401 1990/05/24 29.90 R 104401 1990/05/25 68.20 MC 104401 1990/05/26 151.0 MC 104401 1990/05/27 277.0 MC 104401 1990/05/28 413.0 MC 104401 1990/05/29 511.0 MC 104401 1990/05/30 529.0 MC 104401 1990/05/31 494.0 MC 104401 1990/06/01 449.0 MC 104401 1990/06/02 401.0 MC 104401 1990/06/03 382.0 MC 104401 1990/06/04 370.0 MC 104401 1990/06/05 366.0 MC 104401 1990/06/06 359.0 MC 104401 1990/06/07 356.0 MC 104401 1990/06/08 365.0 MC 104401 1990/06/09 378.0 MC 104401 1990/06/10 392.0 MC 104401 1990/06/11 407.0 MC 104401 1990/06/12 423.0 MC 104401 1990/06/13 426.0 MC 104401 1990/06/14 439.0 MC 104401 1990/06/15 469.0 MC 104401 1990/06/16 486.0 MC 104401 1990/06/17 473.0 MC 104401 1990/06/18 442.0 MC 104401 1990/06/19 408.0 MC 104401 1990/06/20 369.0 MC 104401 1990/06/21 332.0 MC 104401 1990/06/22 298.0 MC 104401 1990/06/23 265.0 MC 104401 1990/06/24 240.0 MC 104401 1990/06/25 227.0 MC 104401 1990/06/26 218.0 MC 104401 1990/06/27 212.0 MC 104401 1990/06/28 203.0 MC 104401 1990/06/29 190.0 MC 104401 1990/06/30 178.0 MC 104401 1990/07/01 167.0 MC 104401 1990/07/02 158.0 MC 104401 1990/07/03 147.0 MC 104401 1990/07/04 136.0 MC 104401 1990/07/05 126.0 MC 104401 1990/07/06 120.0 MC 104401 1990/07/07 115.0 MC 104401 1990/07/08 110.0 MC 104401 1990/07/09 107.0 MC 104401 1990/07/10 99.20 MC 104401 1990/07/11 93.60 MC 104401 1990/07/12 90.10 MC 104401 1990/07/13 88.30 MC 104401 1990/07/14 85.60 MC 104401 1990/07/15 84.40 MC 104401 1990/07/16 85.60 MC 104401 1990/07/17 88.20 MC 104401 1990/07/18 86.40 MC 104401 1990/07/19 85.40 MC 104401 1990/07/20 84.40 MC 104401 1990/07/21 85.60 MC 104401 1990/07/22 87.50 MC 104401 1990/07/23 88.90 MC 104401 1990/07/24 88.40 MC 104401 1990/07/25 88.00 MC 104401 1990/07/26 82.70 MC 104401 1990/07/27 82.80 MC 104401 1990/07/28 78.90 MC 104401 1990/07/29 77.70 MC 104401 1990/07/30 73.20 MC 104401 1990/07/31 70.60 MC 104401 1990/08/01 68.40 MC 104401 1990/08/02 65.90 MC 104401 1990/08/03 64.70 MC 104401 1990/08/04 61.40 MC 104401 1990/08/05 58.30 MC 104401 1990/08/06 56.30 MC 104401 1990/08/07 54.60 MC 104401 1990/08/08 54.00 MC 104401 1990/08/09 52.00 MC 104401 1990/08/10 48.20 MC 104401 1990/08/11 46.80 MC 104401 1990/08/12 45.10 MC 104401 1990/08/13 43.10 MC 104401 1990/08/14 42.50 MC 104401 1990/08/15 41.00 MC 104401 1990/08/16 39.40 MC 104401 1990/08/17 38.90 MC 104401 1990/08/18 37.10 MC 104401 1990/08/19 36.00 MC 104401 1990/08/20 36.10 MC 104401 1990/08/21 36.00 MC 104401 1990/08/22 35.20 MC 104401 1990/08/23 35.50 MC 104401 1990/08/24 37.00 MC 104401 1990/08/25 37.70 MC 104401 1990/08/26 39.00 MC 104401 1990/08/27 41.90 MC 104401 1990/08/28 47.90 MC 104401 1990/08/29 60.20 MC 104401 1990/08/30 74.20 MC 104401 1990/08/31 87.40 MC 104401 1990/09/01 102.0 MC 104401 1990/09/02 113.0 MC 104401 1990/09/03 130.0 MC 104401 1990/09/04 144.0 MC 104401 1990/09/05 154.0 MC 104401 1990/09/06 166.0 MC 104401 1990/09/07 176.0 MC 104401 1990/09/08 184.0 MC 104401 1990/09/09 187.0 MC 104401 1990/09/10 181.0 MC 104401 1990/09/11 176.0 MC 104401 1990/09/12 166.0 MC 104401 1990/09/13 153.0 MC 104401 1990/09/14 146.0 MC 104401 1990/09/15 138.0 MC 104401 1990/09/16 131.0 MC 104401 1990/09/17 129.0 MC 104401 1990/09/18 127.0 MC 104401 1990/09/19 124.0 MC 104401 1990/09/20 121.0 MC 104401 1990/09/21 117.0 MC 104401 1990/09/22 115.0 MC 104401 1990/09/23 116.0 MC 104401 1990/09/24 119.0 MC 104401 1990/09/25 118.0 MC 104401 1990/09/26 122.0 MC 104401 1990/09/27 130.0 MC 104401 1990/09/28 140.0 MC 104401 1990/09/29 154.0 MC 104401 1990/09/30 172.0 MC 104401 1990/10/01 183.0 MC 104401 1990/10/02 187.0 MC 104401 1990/10/03 183.0 MC 104401 1990/10/04 191.0 MC 104401 1990/10/05 188.0 MC 104401 1990/10/06 188.0 MC 104401 1990/10/07 194.0 MC 104401 1990/10/08 201.0 MC 104401 1990/10/09 204.0 MC 104401 1990/10/10 200.0 MC 104401 1990/10/11 194.0 MC 104401 1990/10/12 181.0 MC 104401 1990/10/13 171.0 MC 104401 1990/10/14 166.0 MC 104401 1990/10/15 163.0 MC 104401 1990/10/16 156.0 MC 104401 1990/10/17 152.0 MC 104401 1990/10/18 148.0 MC 104401 1990/10/19 141.0 MC 104401 1990/10/20 132.0 MC 104401 1990/10/21 129.0 MC 104401 1990/10/22 123.0 MC 104401 1990/10/23 114.0 MC 104401 1990/10/24 111.0 MC 104401 1990/10/25 106.0 MC 104401 1990/10/26 100.0 MC 104401 1990/10/27 97.90 MC 104401 1990/10/28 93.60 MC 104401 1990/10/29 88.80 MC 104401 1990/10/30 86.00 MC 104401 1990/10/31 79.50 MC 104401 1990/11/01 73.90 MC 104401 1990/11/02 70.80 MC 104401 1990/11/03 68.90 MC 104401 1990/11/04 66.00 MC 104401 1990/11/05 62.20 MC 104401 1990/11/06 59.00 MC 104401 1990/11/07 57.40 MC 104401 1990/11/08 55.20 MC 104401 1990/11/09 53.70 MC 104401 1990/11/10 51.80 R 104401 1990/11/11 50.10 R 104401 1990/11/12 48.30 R 104401 1990/11/13 46.20 R 104401 1990/11/14 44.80 R 104401 1990/11/15 43.40 R 104401 1990/11/16 42.10 R 104401 1990/11/17 40.40 R 104401 1990/11/18 39.20 R 104401 1990/11/19 37.80 R 104401 1990/11/20 36.70 R 104401 1990/11/21 35.50 R 104401 1990/11/22 34.30 R 104401 1990/11/23 33.90 R 104401 1990/11/24 33.70 R 104401 1990/11/25 32.60 R 104401 1990/11/26 31.60 R 104401 1990/11/27 30.20 R 104401 1990/11/28 29.30 R 104401 1990/11/29 28.30 R 104401 1990/11/30 27.70 R 104401 1990/12/01 26.60 R 104401 1990/12/02 25.80 R 104401 1990/12/03 25.20 R 104401 1990/12/04 24.40 R 104401 1990/12/05 23.70 R 104401 1990/12/06 23.10 R 104401 1990/12/07 22.20 R 104401 1990/12/08 21.50 R 104401 1990/12/09 21.10 R 104401 1990/12/10 20.50 R 104401 1990/12/11 20.00 R 104401 1990/12/12 19.30 R 104401 1990/12/13 18.80 R 104401 1990/12/14 18.30 R 104401 1990/12/15 17.80 R 104401 1990/12/16 17.40 R 104401 1990/12/17 16.70 R 104401 1990/12/18 16.40 R 104401 1990/12/19 16.00 R 104401 1990/12/20 15.60 R 104401 1990/12/21 15.10 R 104401 1990/12/22 14.80 R 104401 1990/12/23 14.40 R 104401 1990/12/24 14.00 R 104401 1990/12/25 13.60 R 104401 1990/12/26 13.20 R 104401 1990/12/27 12.80 R 104401 1990/12/28 12.50 R 104401 1990/12/29 12.10 R 104401 1990/12/30 11.80 R 104401 1990/12/31 11.50 R 104401 1991/01/01 11.20 R 104401 1991/01/02 10.90 R 104401 1991/01/03 10.60 R 104401 1991/01/04 10.40 R 104401 1991/01/05 10.10 R 104401 1991/01/06 9.840 R 104401 1991/01/07 9.550 R 104401 1991/01/08 9.320 R 104401 1991/01/09 9.130 R 104401 1991/01/10 8.850 R 104401 1991/01/11 8.690 R 104401 1991/01/12 8.510 R 104401 1991/01/13 8.250 R 104401 1991/01/14 8.100 R 104401 1991/01/15 7.920 R 104401 1991/01/16 7.730 R 104401 1991/01/17 7.530 R 104401 1991/01/18 7.390 R 104401 1991/01/19 7.200 R 104401 1991/01/20 7.060 R 104401 1991/01/21 6.880 R 104401 1991/01/22 6.700 R 104401 1991/01/23 6.600 R 104401 1991/01/24 6.470 R 104401 1991/01/25 6.330 R 104401 1991/01/26 6.180 R 104401 1991/01/27 6.050 R 104401 1991/01/28 5.930 R 104401 1991/01/29 5.830 R 104401 1991/01/30 5.680 R 104401 1991/01/31 5.580 R 104401 1991/02/01 5.460 R 104401 1991/02/02 5.350 R 104401 1991/02/03 5.260 R 104401 1991/02/04 5.170 R 104401 1991/02/05 5.060 R 104401 1991/02/06 4.960 R 104401 1991/02/07 4.860 R 104401 1991/02/08 4.790 R 104401 1991/02/09 4.700 R 104401 1991/02/10 4.620 R 104401 1991/02/11 4.530 R 104401 1991/02/12 4.440 R 104401 1991/02/13 4.380 R 104401 1991/02/14 4.290 R 104401 1991/02/15 4.230 R 104401 1991/02/16 4.150 R 104401 1991/02/17 4.070 R 104401 1991/02/18 4.020 R 104401 1991/02/19 3.950 R 104401 1991/02/20 3.900 R 104401 1991/02/21 3.830 R 104401 1991/02/22 3.760 R 104401 1991/02/23 3.710 R 104401 1991/02/24 3.640 R 104401 1991/02/25 3.590 R 104401 1991/02/26 3.550 R 104401 1991/02/27 3.480 R 104401 1991/02/28 3.440 R 104401 1991/03/01 3.350 R 104401 1991/03/02 3.290 R 104401 1991/03/03 3.250 R 104401 1991/03/04 3.220 R 104401 1991/03/05 3.170 R 104401 1991/03/06 3.110 R 104401 1991/03/07 3.070 R 104401 1991/03/08 3.040 R 104401 1991/03/09 3.020 R 104401 1991/03/10 2.960 R 104401 1991/03/11 2.930 R 104401 1991/03/12 2.890 R 104401 1991/03/13 2.860 R 104401 1991/03/14 2.820 R 104401 1991/03/15 2.780 R 104401 1991/03/16 2.750 R 104401 1991/03/17 2.720 R 104401 1991/03/18 2.690 R 104401 1991/03/19 2.660 R 104401 1991/03/20 2.630 R 104401 1991/03/21 2.600 J 104401 1991/03/22 2.590 R 104401 1991/03/23 2.560 R 104401 1991/03/24 2.550 R 104401 1991/03/25 2.520 R 104401 1991/03/26 2.500 R 104401 1991/03/27 2.490 R 104401 1991/03/28 2.470 R 104401 1991/03/29 2.460 R 104401 1991/03/30 2.440 R 104401 1991/03/31 2.410 R 104401 1991/04/01 2.390 R 104401 1991/04/02 2.380 R 104401 1991/04/03 2.370 R 104401 1991/04/04 2.360 R 104401 1991/04/05 2.340 R 104401 1991/04/06 2.320 R 104401 1991/04/07 2.320 R 104401 1991/04/08 2.310 R 104401 1991/04/09 2.300 R 104401 1991/04/10 2.290 R 104401 1991/04/11 2.280 R 104401 1991/04/12 2.260 R 104401 1991/04/13 2.260 R 104401 1991/04/14 2.250 R 104401 1991/04/15 2.240 R 104401 1991/04/16 2.240 R 104401 1991/04/17 2.230 R 104401 1991/04/18 2.220 R 104401 1991/04/19 2.210 R 104401 1991/04/20 2.210 R 104401 1991/04/21 2.200 R 104401 1991/04/22 2.190 R 104401 1991/04/23 2.190 R 104401 1991/04/24 2.190 R 104401 1991/04/25 2.180 R 104401 1991/04/26 2.180 R 104401 1991/04/27 2.170 R 104401 1991/04/28 2.170 R 104401 1991/04/29 2.170 R 104401 1991/04/30 2.160 R 104401 1991/05/01 2.160 R 104401 1991/05/02 2.170 R 104401 1991/05/03 2.160 R 104401 1991/05/04 2.160 R 104401 1991/05/05 2.160 R 104401 1991/05/06 2.160 R 104401 1991/05/07 2.160 R 104401 1991/05/08 2.170 R 104401 1991/05/09 2.160 R 104401 1991/05/10 2.160 R 104401 1991/05/11 2.150 R 104401 1991/05/12 2.150 R 104401 1991/05/13 2.170 R 104401 1991/05/14 2.180 R 104401 1991/05/15 2.200 R 104401 1991/05/16 2.210 R 104401 1991/05/17 2.240 R 104401 1991/05/18 2.250 R 104401 1991/05/19 2.280 R 104401 1991/05/20 2.310 R 104401 1991/05/21 2.310 R 104401 1991/05/22 2.320 R 104401 1991/05/23 2.360 R 104401 1991/05/24 2.400 R 104401 1991/05/25 2.450 R 104401 1991/05/26 2.520 R 104401 1991/05/27 2.600 R 104401 1991/05/28 2.730 R 104401 1991/05/29 2.890 R 104401 1991/05/30 3.050 R 104401 1991/05/31 3.280 R 104401 1991/06/01 3.890 R 104401 1991/06/02 4.960 R 104401 1991/06/03 6.960 R 104401 1991/06/04 10.40 R 104401 1991/06/05 33.80 MC 104401 1991/06/06 105.0 MC 104401 1991/06/07 277.0 MC 104401 1991/06/08 414.0 MC 104401 1991/06/09 458.0 MC 104401 1991/06/10 474.0 MC 104401 1991/06/11 485.0 MC 104401 1991/06/12 509.0 MC 104401 1991/06/13 525.0 MC 104401 1991/06/14 532.0 MC 104401 1991/06/15 532.0 MC 104401 1991/06/16 525.0 MC 104401 1991/06/17 519.0 MC 104401 1991/06/18 512.0 MC 104401 1991/06/19 495.0 MC 104401 1991/06/20 463.0 MC 104401 1991/06/21 430.0 MC 104401 1991/06/22 399.0 MC 104401 1991/06/23 372.0 MC 104401 1991/06/24 344.0 MC 104401 1991/06/25 314.0 MC 104401 1991/06/26 294.0 MC 104401 1991/06/27 275.0 MC 104401 1991/06/28 260.0 MC 104401 1991/06/29 242.0 MC 104401 1991/06/30 226.0 MC 104401 1991/07/01 207.0 MC 104401 1991/07/02 198.0 MC 104401 1991/07/03 195.0 MC 104401 1991/07/04 186.0 MC 104401 1991/07/05 181.0 MC 104401 1991/07/06 169.0 MC 104401 1991/07/07 156.0 MC 104401 1991/07/08 143.0 MC 104401 1991/07/09 129.0 MC 104401 1991/07/10 117.0 MC 104401 1991/07/11 110.0 MC 104401 1991/07/12 102.0 MC 104401 1991/07/13 94.90 MC 104401 1991/07/14 89.60 MC 104401 1991/07/15 85.20 MC 104401 1991/07/16 85.30 MC 104401 1991/07/17 93.40 MC 104401 1991/07/18 131.0 MC 104401 1991/07/19 191.0 MC 104401 1991/07/20 238.0 MC 104401 1991/07/21 262.0 MC 104401 1991/07/22 271.0 MC 104401 1991/07/23 268.0 MC 104401 1991/07/24 250.0 MC 104401 1991/07/25 227.0 MC 104401 1991/07/26 205.0 MC 104401 1991/07/27 186.0 MC 104401 1991/07/28 165.0 MC 104401 1991/07/29 148.0 MC 104401 1991/07/30 133.0 MC 104401 1991/07/31 121.0 MC 104401 1991/08/01 110.0 MC 104401 1991/08/02 99.60 MC 104401 1991/08/03 89.60 MC 104401 1991/08/04 84.10 MC 104401 1991/08/05 80.40 MC 104401 1991/08/06 73.80 MC 104401 1991/08/07 66.70 MC 104401 1991/08/08 64.20 MC 104401 1991/08/09 61.10 MC 104401 1991/08/10 57.30 MC 104401 1991/08/11 54.10 MC 104401 1991/08/12 51.50 MC 104401 1991/08/13 48.60 MC 104401 1991/08/14 46.10 MC 104401 1991/08/15 45.10 MC 104401 1991/08/16 42.90 MC 104401 1991/08/17 41.70 MC 104401 1991/08/18 40.30 MC 104401 1991/08/19 39.30 MC 104401 1991/08/20 38.80 MC 104401 1991/08/21 37.30 MC 104401 1991/08/22 35.80 MC 104401 1991/08/23 34.00 MC 104401 1991/08/24 33.40 MC 104401 1991/08/25 33.50 MC 104401 1991/08/26 32.40 MC 104401 1991/08/27 31.80 MC 104401 1991/08/28 31.20 MC 104401 1991/08/29 30.20 MC 104401 1991/08/30 30.00 MC 104401 1991/08/31 29.20 MC 104401 1991/09/01 28.80 MC 104401 1991/09/02 29.00 MC 104401 1991/09/03 29.70 MC 104401 1991/09/04 28.80 MC 104401 1991/09/05 30.60 MC 104401 1991/09/06 31.90 MC 104401 1991/09/07 34.20 MC 104401 1991/09/08 36.10 MC 104401 1991/09/09 38.00 MC 104401 1991/09/10 44.90 MC 104401 1991/09/11 49.70 MC 104401 1991/09/12 52.10 MC 104401 1991/09/13 55.50 MC 104401 1991/09/14 58.70 MC 104401 1991/09/15 60.80 MC 104401 1991/09/16 64.30 MC 104401 1991/09/17 63.90 MC 104401 1991/09/18 66.10 MC 104401 1991/09/19 70.50 MC 104401 1991/09/20 73.40 MC 104401 1991/09/21 82.30 MC 104401 1991/09/22 91.70 MC 104401 1991/09/23 101.0 MC 104401 1991/09/24 107.0 MC 104401 1991/09/25 111.0 MC 104401 1991/09/26 115.0 MC 104401 1991/09/27 120.0 MC 104401 1991/09/28 120.0 MC 104401 1991/09/29 120.0 MC 104401 1991/09/30 123.0 MC 104401 1991/10/01 124.7 MC 104401 1991/10/02 122.7 MC 104401 1991/10/03 119.8 MC 104401 1991/10/04 114.1 MC 104401 1991/10/05 111.5 MC 104401 1991/10/06 113.4 MC 104401 1991/10/07 112.9 MC 104401 1991/10/08 115.8 MC 104401 1991/10/09 122.1 MC 104401 1991/10/10 131.1 MC 104401 1991/10/11 141.6 MC 104401 1991/10/12 147.4 MC 104401 1991/10/13 148.2 MC 104401 1991/10/14 146.3 MC 104401 1991/10/15 145.4 MC 104401 1991/10/16 136.1 MC 104401 1991/10/17 130.0 MC 104401 1991/10/18 131.7 MC 104401 1991/10/19 126.8 MC 104401 1991/10/20 126.2 MC 104401 1991/10/21 123.6 MC 104401 1991/10/22 120.1 MC 104401 1991/10/23 117.5 MC 104401 1991/10/24 110.8 MC 104401 1991/10/25 104.6 MC 104401 1991/10/26 99.19 MC 104401 1991/10/27 93.42 MC 104401 1991/10/28 88.02 MC 104401 1991/10/29 87.58 MC 104401 1991/10/30 82.72 MC 104401 1991/10/31 77.63 MC 104401 1991/11/01 75.05 MC 104401 1991/11/02 73.84 MC 104401 1991/11/03 72.98 MC 104401 1991/11/04 70.03 MC 104401 1991/11/05 66.68 MC 104401 1991/11/06 65.77 MC 104401 1991/11/07 63.91 MC 104401 1991/11/08 55.67 MC 104401 1991/11/09 42.76 MC 104401 1991/11/10 44.81 MC 104401 1991/11/11 60.63 MC 104401 1991/11/12 57.60 MC 104401 1991/11/13 54.35 MC 104401 1991/11/14 52.38 MC 104401 1991/11/15 49.50 R 104401 1991/11/16 47.40 R 104401 1991/11/17 45.20 R 104401 1991/11/18 43.50 R 104401 1991/11/19 41.80 R 104401 1991/11/20 40.20 R 104401 1991/11/21 38.60 R 104401 1991/11/22 37.40 R 104401 1991/11/23 36.10 R 104401 1991/11/24 34.60 R 104401 1991/11/25 33.40 R 104401 1991/11/26 32.10 R 104401 1991/11/27 30.90 R 104401 1991/11/28 29.80 R 104401 1991/11/29 28.70 R 104401 1991/11/30 27.90 R 104401 1991/12/01 26.70 R 104401 1991/12/02 25.70 R 104401 1991/12/03 24.80 R 104401 1991/12/04 23.90 R 104401 1991/12/05 23.20 R 104401 1991/12/06 22.30 R 104401 1991/12/07 21.40 R 104401 1991/12/08 20.80 R 104401 1991/12/09 20.00 R 104401 1991/12/10 19.40 R 104401 1991/12/11 18.70 R 104401 1991/12/12 18.00 R 104401 1991/12/13 17.50 R 104401 1991/12/14 16.90 R 104401 1991/12/15 16.40 R 104401 1991/12/16 15.80 R 104401 1991/12/17 15.30 R 104401 1991/12/18 14.80 R 104401 1991/12/19 14.40 R 104401 1991/12/20 13.90 R 104401 1991/12/21 13.40 R 104401 1991/12/22 13.10 R 104401 1991/12/23 12.70 R 104401 1991/12/24 12.30 R 104401 1991/12/25 12.00 R 104401 1991/12/26 11.60 R 104401 1991/12/27 11.30 R 104401 1991/12/28 10.90 R 104401 1991/12/29 10.60 R 104401 1991/12/30 10.30 R 104401 1991/12/31 10.10 R 104401 1992/01/01 9.770 R 104401 1992/01/02 9.537 R 104401 1992/01/03 9.264 R 104401 1992/01/04 8.919 R 104401 1992/01/05 8.780 R 104401 1992/01/06 8.530 R 104401 1992/01/07 8.271 R 104401 1992/01/08 8.103 R 104401 1992/01/09 7.914 R 104401 1992/01/10 7.712 R 104401 1992/01/11 7.496 R 104401 1992/01/12 7.274 R 104401 1992/01/13 7.121 R 104401 1992/01/14 6.964 R 104401 1992/01/15 6.814 R 104401 1992/01/16 6.656 R 104401 1992/01/17 6.470 R 104401 1992/01/18 6.353 R 104401 1992/01/19 6.224 R 104401 1992/01/20 6.065 R 104401 1992/01/21 5.945 R 104401 1992/01/22 5.831 R 104401 1992/01/23 5.720 R 104401 1992/01/24 5.607 R 104401 1992/01/25 5.509 R 104401 1992/01/26 5.394 R 104401 1992/01/27 5.310 R 104401 1992/01/28 5.214 R 104401 1992/01/29 5.124 R 104401 1992/01/30 5.038 R 104401 1992/01/31 4.932 R 104401 1992/02/01 4.832 R 104401 1992/02/02 4.748 R 104401 1992/02/03 4.635 R 104401 1992/02/04 4.576 R 104401 1992/02/05 4.518 R 104401 1992/02/06 4.434 R 104401 1992/02/07 4.357 R 104401 1992/02/08 4.279 R 104401 1992/02/09 4.212 R 104401 1992/02/10 4.141 R 104401 1992/02/11 4.074 R 104401 1992/02/12 3.999 R 104401 1992/02/13 3.943 R 104401 1992/02/14 3.891 R 104401 1992/02/15 3.837 R 104401 1992/02/16 3.780 R 104401 1992/02/17 3.732 R 104401 1992/02/18 3.687 R 104401 1992/02/19 3.636 R 104401 1992/02/20 3.583 R 104401 1992/02/21 3.540 R 104401 1992/02/22 3.497 R 104401 1992/02/23 3.455 R 104401 1992/02/24 3.403 R 104401 1992/02/25 3.366 R 104401 1992/02/26 3.330 R 104401 1992/02/27 3.290 R 104401 1992/02/28 3.254 R 104401 1992/02/29 3.222 R 104401 1992/03/01 3.184 R 104401 1992/03/02 3.145 R 104401 1992/03/03 3.105 R 104401 1992/03/04 3.072 R 104401 1992/03/05 3.040 R 104401 1992/03/06 3.011 R 104401 1992/03/07 2.980 R 104401 1992/03/08 2.949 R 104401 1992/03/09 2.919 R 104401 1992/03/10 2.899 R 104401 1992/03/11 2.876 R 104401 1992/03/12 2.843 R 104401 1992/03/13 2.823 R 104401 1992/03/14 2.797 R 104401 1992/03/15 2.780 R 104401 1992/03/16 2.756 R 104401 1992/03/17 2.738 R 104401 1992/03/18 2.708 R 104401 1992/03/19 2.690 R 104401 1992/03/20 2.669 R 104401 1992/03/21 2.643 R 104401 1992/03/22 2.627 R 104401 1992/03/23 2.608 R 104401 1992/03/24 2.587 R 104401 1992/03/25 2.568 R 104401 1992/03/26 2.551 R 104401 1992/03/27 2.523 R 104401 1992/03/28 2.508 R 104401 1992/03/29 2.494 R 104401 1992/03/30 2.480 R 104401 1992/03/31 2.458 R 104401 1992/04/01 2.443 R 104401 1992/04/02 2.436 R 104401 1992/04/03 2.425 R 104401 1992/04/04 2.411 R 104401 1992/04/05 2.407 R 104401 1992/04/06 2.405 R 104401 1992/04/07 2.400 R 104401 1992/04/08 2.397 R 104401 1992/04/09 2.404 R 104401 1992/04/10 2.402 R 104401 1992/04/11 2.403 R 104401 1992/04/12 2.400 R 104401 1992/04/13 2.400 R 104401 1992/04/14 2.400 R 104401 1992/04/15 2.404 R 104401 1992/04/16 2.399 R 104401 1992/04/17 2.402 R 104401 1992/04/18 2.394 R 104401 1992/04/19 2.398 R 104401 1992/04/20 2.401 R 104401 1992/04/21 2.398 R 104401 1992/04/22 2.405 R 104401 1992/04/23 2.402 R 104401 1992/04/24 2.394 R 104401 1992/04/25 2.392 R 104401 1992/04/26 2.396 R 104401 1992/04/27 2.399 R 104401 1992/04/28 2.402 R 104401 1992/04/29 2.400 R 104401 1992/04/30 2.404 R 104401 1992/05/01 2.398 R 104401 1992/05/02 2.408 R 104401 1992/05/03 2.399 R 104401 1992/05/04 2.400 R 104401 1992/05/05 2.401 R 104401 1992/05/06 2.404 R 104401 1992/05/07 2.398 R 104401 1992/05/08 2.403 R 104401 1992/05/09 2.396 R 104401 1992/05/10 2.398 R 104401 1992/05/11 2.404 R 104401 1992/05/12 2.414 R 104401 1992/05/13 2.422 R 104401 1992/05/14 2.428 R 104401 1992/05/15 2.433 R 104401 1992/05/16 2.459 R 104401 1992/05/17 2.471 R 104401 1992/05/18 2.491 R 104401 1992/05/19 2.502 R 104401 1992/05/20 2.521 R 104401 1992/05/21 2.530 R 104401 1992/05/22 2.536 R 104401 1992/05/23 2.547 R 104401 1992/05/24 2.590 R 104401 1992/05/25 2.623 R 104401 1992/05/26 2.659 R 104401 1992/05/27 2.684 R 104401 1992/05/28 2.726 R 104401 1992/05/29 2.774 R 104401 1992/05/30 2.905 R 104401 1992/05/31 3.215 R 104401 1992/06/01 3.677 R 104401 1992/06/02 4.094 R 104401 1992/06/03 4.581 R 104401 1992/06/04 6.052 R 104401 1992/06/05 7.173 R 104401 1992/06/06 10.60 R 104401 1992/06/07 15.00 R 104401 1992/06/08 19.50 R 104401 1992/06/09 38.80 R 104401 1992/06/10 76.30 R 104401 1992/06/11 240.2 MC 104401 1992/06/12 366.1 MC 104401 1992/06/13 452.6 MC 104401 1992/06/14 516.4 MC 104401 1992/06/15 555.8 MC 104401 1992/06/16 524.8 MC 104401 1992/06/17 511.2 MC 104401 1992/06/18 478.1 MC 104401 1992/06/19 462.4 MC 104401 1992/06/20 506.4 MC 104401 1992/06/21 529.8 MC 104401 1992/06/22 525.3 MC 104401 1992/06/23 520.7 MC 104401 1992/06/24 554.8 MC 104401 1992/06/25 593.5 MC 104401 1992/06/26 613.4 MC 104401 1992/06/27 635.5 MC 104401 1992/06/28 629.5 MC 104401 1992/06/29 598.9 MC 104401 1992/06/30 541.5 MC 104401 1992/07/01 475.0 MC 104401 1992/07/02 410.8 MC 104401 1992/07/03 356.4 MC 104401 1992/07/04 308.0 MC 104401 1992/07/05 270.1 MC 104401 1992/07/06 236.3 MC 104401 1992/07/07 210.8 MC 104401 1992/07/08 191.4 MC 104401 1992/07/09 166.1 MC 104401 1992/07/10 148.5 MC 104401 1992/07/11 131.6 MC 104401 1992/07/12 124.9 MC 104401 1992/07/13 121.1 MC 104401 1992/07/14 115.7 MC 104401 1992/07/15 110.9 MC 104401 1992/07/16 108.8 MC 104401 1992/07/17 105.1 MC 104401 1992/07/18 102.2 MC 104401 1992/07/19 97.89 MC 104401 1992/07/20 95.05 MC 104401 1992/07/21 90.30 MC 104401 1992/07/22 87.07 MC 104401 1992/07/23 85.28 MC 104401 1992/07/24 85.97 MC 104401 1992/07/25 83.46 MC 104401 1992/07/26 80.15 MC 104401 1992/07/27 79.75 MC 104401 1992/07/28 78.77 MC 104401 1992/07/29 77.12 MC 104401 1992/07/30 74.18 MC 104401 1992/07/31 70.21 MC 104401 1992/08/01 68.42 MC 104401 1992/08/02 65.44 MC 104401 1992/08/03 62.96 MC 104401 1992/08/04 59.80 MC 104401 1992/08/05 57.55 MC 104401 1992/08/06 55.36 MC 104401 1992/08/07 51.37 MC 104401 1992/08/08 50.11 MC 104401 1992/08/09 46.41 MC 104401 1992/08/10 45.06 MC 104401 1992/08/11 44.38 MC 104401 1992/08/12 42.36 MC 104401 1992/08/13 41.31 MC 104401 1992/08/14 39.92 MC 104401 1992/08/15 39.42 MC 104401 1992/08/16 39.41 MC 104401 1992/08/17 38.91 MC 104401 1992/08/18 38.13 MC 104401 1992/08/19 37.71 MC 104401 1992/08/20 37.74 MC 104401 1992/08/21 39.33 MC 104401 1992/08/22 38.14 MC 104401 1992/08/23 40.36 MC 104401 1992/08/24 40.12 MC 104401 1992/08/25 42.27 MC 104401 1992/08/26 44.63 MC 104401 1992/08/27 47.27 MC 104401 1992/08/28 50.19 MC 104401 1992/08/29 52.93 MC 104401 1992/08/30 56.30 MC 104401 1992/08/31 56.89 MC 104401 1992/09/01 57.33 MC 104401 1992/09/02 57.66 MC 104401 1992/09/03 59.69 MC 104401 1992/09/04 57.33 MC 104401 1992/09/05 55.22 MC 104401 1992/09/06 53.95 MC 104401 1992/09/07 52.60 MC 104401 1992/09/08 51.87 MC 104401 1992/09/09 54.74 MC 104401 1992/09/10 50.32 MC 104401 1992/09/11 47.86 MC 104401 1992/09/12 47.57 MC 104401 1992/09/13 47.95 MC 104401 1992/09/14 48.12 MC 104401 1992/09/15 49.21 MC 104401 1992/09/16 49.24 MC 104401 1992/09/17 53.55 MC 104401 1992/09/18 56.89 MC 104401 1992/09/19 68.09 MC 104401 1992/09/20 72.64 MC 104401 1992/09/21 83.11 MC 104401 1992/09/22 100.1 MC 104401 1992/09/23 111.0 MC 104401 1992/09/24 116.8 MC 104401 1992/09/25 119.7 MC 104401 1992/09/26 137.1 MC 104401 1992/09/27 143.4 MC 104401 1992/09/28 145.4 MC 104401 1992/09/29 148.3 MC 104401 1992/09/30 151.6 MC 104401 1992/10/01 164.1 MC 104401 1992/10/02 169.5 MC 104401 1992/10/03 167.9 MC 104401 1992/10/04 161.2 MC 104401 1992/10/05 154.9 MC 104401 1992/10/06 153.2 MC 104401 1992/10/07 143.4 MC 104401 1992/10/08 139.3 MC 104401 1992/10/09 131.0 MC 104401 1992/10/10 126.3 MC 104401 1992/10/11 124.4 MC 104401 1992/10/12 114.3 MC 104401 1992/10/13 109.9 MC 104401 1992/10/14 110.2 MC 104401 1992/10/15 105.2 MC 104401 1992/10/16 99.28 MC 104401 1992/10/17 97.82 MC 104401 1992/10/18 102.7 MC 104401 1992/10/19 104.6 MC 104401 1992/10/20 98.26 MC 104401 1992/10/21 95.62 MC 104401 1992/10/22 91.55 MC 104401 1992/10/23 90.31 MC 104401 1992/10/24 88.06 MC 104401 1992/10/25 83.13 MC 104401 1992/10/26 80.83 MC 104401 1992/10/27 78.39 MC 104401 1992/10/28 77.94 MC 104401 1992/10/29 77.80 MC 104401 1992/10/30 70.19 MC 104401 1992/10/31 66.53 MC 104401 1992/11/01 65.45 MC 104401 1992/11/02 64.01 MC 104401 1992/11/03 63.02 MC 104401 1992/11/04 60.19 MC 104401 1992/11/05 57.32 MC 104401 1992/11/06 55.72 MC 104401 1992/11/07 49.29 MC 104401 1992/11/08 47.70 R 104401 1992/11/09 46.30 R 104401 1992/11/10 44.70 R 104401 1992/11/11 43.00 R 104401 1992/11/12 41.80 R 104401 1992/11/13 40.50 R 104401 1992/11/14 39.10 R 104401 1992/11/15 37.80 R 104401 1992/11/16 36.60 R 104401 1992/11/17 35.40 R 104401 1992/11/18 34.30 R 104401 1992/11/19 33.10 R 104401 1992/11/20 32.00 R 104401 1992/11/21 30.90 R 104401 1992/11/22 30.10 R 104401 1992/11/23 29.20 R 104401 1992/11/24 28.10 R 104401 1992/11/25 27.30 R 104401 1992/11/26 26.30 R 104401 1992/11/27 25.60 R 104401 1992/11/28 24.80 R 104401 1992/11/29 24.00 R 104401 1992/11/30 23.30 R 104401 1992/12/01 22.50 R 104401 1992/12/02 21.80 R 104401 1992/12/03 21.10 R 104401 1992/12/04 20.50 R 104401 1992/12/05 20.00 R 104401 1992/12/06 19.40 R 104401 1992/12/07 18.70 R 104401 1992/12/08 18.30 R 104401 1992/12/09 17.70 R 104401 1992/12/10 17.30 R 104401 1992/12/11 16.70 R 104401 1992/12/12 16.20 R 104401 1992/12/13 15.90 R 104401 1992/12/14 15.30 R 104401 1992/12/15 15.00 R 104401 1992/12/16 14.60 R 104401 1992/12/17 14.20 R 104401 1992/12/18 13.70 R 104401 1992/12/19 13.40 R 104401 1992/12/20 13.10 R 104401 1992/12/21 12.60 R 104401 1992/12/22 12.30 R 104401 1992/12/23 12.10 R 104401 1992/12/24 11.70 R 104401 1992/12/25 11.40 R 104401 1992/12/26 11.20 R 104401 1992/12/27 10.80 R 104401 1992/12/28 10.60 R 104401 1992/12/29 10.40 R 104401 1992/12/30 10.10 R 104401 1992/12/31 9.842 R 104401 1993/01/01 9.565 R 104401 1993/01/02 9.318 R 104401 1993/01/03 9.137 R 104401 1993/01/04 8.912 R 104401 1993/01/05 8.723 R 104401 1993/01/06 8.503 R 104401 1993/01/07 8.299 R 104401 1993/01/08 8.094 R 104401 1993/01/09 7.923 R 104401 1993/01/10 7.788 R 104401 1993/01/11 7.555 R 104401 1993/01/12 7.391 R 104401 1993/01/13 7.204 R 104401 1993/01/14 7.043 R 104401 1993/01/15 6.915 R 104401 1993/01/16 6.753 R 104401 1993/01/17 6.626 R 104401 1993/01/18 6.494 R 104401 1993/01/19 6.349 R 104401 1993/01/20 6.245 R 104401 1993/01/21 6.102 R 104401 1993/01/22 5.958 R 104401 1993/01/23 5.850 R 104401 1993/01/24 5.730 R 104401 1993/01/25 5.632 R 104401 1993/01/26 5.523 R 104401 1993/01/27 5.364 R 104401 1993/01/28 5.292 R 104401 1993/01/29 5.183 R 104401 1993/01/30 5.071 R 104401 1993/01/31 4.994 R 104401 1993/02/01 4.896 R 104401 1993/02/02 4.822 R 104401 1993/02/03 4.726 R 104401 1993/02/04 4.651 R 104401 1993/02/05 4.583 R 104401 1993/02/06 4.483 R 104401 1993/02/07 4.396 R 104401 1993/02/08 4.324 R 104401 1993/02/09 4.243 R 104401 1993/02/10 4.168 R 104401 1993/02/11 4.117 R 104401 1993/02/12 4.035 R 104401 1993/02/13 3.978 R 104401 1993/02/14 3.922 R 104401 1993/02/15 3.867 R 104401 1993/02/16 3.792 R 104401 1993/02/17 3.728 R 104401 1993/02/18 3.666 R 104401 1993/02/19 3.622 R 104401 1993/02/20 3.564 R 104401 1993/02/21 3.510 R 104401 1993/02/22 3.467 R 104401 1993/02/23 3.424 R 104401 1993/02/24 3.366 R 104401 1993/02/25 3.333 R 104401 1993/02/26 3.268 R 104401 1993/02/27 3.222 R 104401 1993/02/28 3.190 R 104401 1993/03/01 3.113 R 104401 1993/03/02 3.040 R 104401 1993/03/03 3.023 R 104401 1993/03/04 3.008 R 104401 1993/03/05 2.973 R 104401 1993/03/06 2.931 R 104401 1993/03/07 2.892 R 104401 1993/03/08 2.854 R 104401 1993/03/09 2.821 R 104401 1993/03/10 2.788 R 104401 1993/03/11 2.749 R 104401 1993/03/12 2.725 R 104401 1993/03/13 2.703 R 104401 1993/03/14 2.684 R 104401 1993/03/15 2.661 R 104401 1993/03/16 2.636 R 104401 1993/03/17 2.604 R 104401 1993/03/18 2.586 R 104401 1993/03/19 2.561 R 104401 1993/03/20 2.547 R 104401 1993/03/21 2.519 R 104401 1993/03/22 2.501 R 104401 1993/03/23 2.479 R 104401 1993/03/24 2.465 R 104401 1993/03/25 2.450 R 104401 1993/03/26 2.428 R 104401 1993/03/27 2.411 R 104401 1993/03/28 2.400 R 104401 1993/03/29 2.388 R 104401 1993/03/30 2.374 R 104401 1993/03/31 2.359 R 104401 1993/04/01 2.350 R 104401 1993/04/02 2.341 R 104401 1993/04/03 2.325 R 104401 1993/04/04 2.320 R 104401 1993/04/05 2.313 R 104401 1993/04/06 2.304 R 104401 1993/04/07 2.295 R 104401 1993/04/08 2.276 R 104401 1993/04/09 2.273 R 104401 1993/04/10 2.264 R 104401 1993/04/11 2.254 R 104401 1993/04/12 2.247 R 104401 1993/04/13 2.245 R 104401 1993/04/14 2.237 R 104401 1993/04/15 2.224 R 104401 1993/04/16 2.220 R 104401 1993/04/17 2.210 R 104401 1993/04/18 2.197 R 104401 1993/04/19 2.199 R 104401 1993/04/20 2.207 R 104401 1993/04/21 2.202 R 104401 1993/04/22 2.200 R 104401 1993/04/23 2.208 R 104401 1993/04/24 2.204 R 104401 1993/04/25 2.210 R 104401 1993/04/26 2.209 R 104401 1993/04/27 2.203 R 104401 1993/04/28 2.202 R 104401 1993/04/29 2.201 R 104401 1993/04/30 2.200 R 104401 1993/05/01 2.190 R 104401 1993/05/02 2.195 R 104401 1993/05/03 2.194 R 104401 1993/05/04 2.200 R 104401 1993/05/05 2.191 R 104401 1993/05/06 2.204 R 104401 1993/05/07 2.202 R 104401 1993/05/08 2.201 R 104401 1993/05/09 2.194 R 104401 1993/05/10 2.196 R 104401 1993/05/11 2.193 R 104401 1993/05/12 2.189 R 104401 1993/05/13 2.188 R 104401 1993/05/14 2.309 R 104401 1993/05/15 2.606 R 104401 1993/05/16 4.120 R 104401 1993/05/17 8.232 R 104401 1993/05/18 20.76 MC 104401 1993/05/19 43.53 MC 104401 1993/05/20 124.2 MC 104401 1993/05/21 298.5 MC 104401 1993/05/22 487.1 MC 104401 1993/05/23 620.8 MC 104401 1993/05/24 630.0 R 104401 1993/05/25 625.0 R 104401 1993/05/26 626.9 MC 104401 1993/05/27 631.4 MC 104401 1993/05/28 624.8 MC 104401 1993/05/29 596.5 MC 104401 1993/05/30 555.2 MC 104401 1993/05/31 505.4 MC 104401 1993/06/01 454.0 MC 104401 1993/06/02 406.8 MC 104401 1993/06/03 366.3 MC 104401 1993/06/04 329.5 MC 104401 1993/06/05 301.3 MC 104401 1993/06/06 277.4 MC 104401 1993/06/07 267.5 MC 104401 1993/06/08 257.7 MC 104401 1993/06/09 253.3 MC 104401 1993/06/10 251.1 MC 104401 1993/06/11 240.7 MC 104401 1993/06/12 224.1 MC 104401 1993/06/13 210.1 MC 104401 1993/06/14 193.6 MC 104401 1993/06/15 177.8 MC 104401 1993/06/16 159.9 MC 104401 1993/06/17 152.3 MC 104401 1993/06/18 139.8 MC 104401 1993/06/19 131.0 MC 104401 1993/06/20 125.4 MC 104401 1993/06/21 119.0 MC 104401 1993/06/22 110.7 MC 104401 1993/06/23 106.4 MC 104401 1993/06/24 101.6 MC 104401 1993/06/25 94.12 MC 104401 1993/06/26 90.44 MC 104401 1993/06/27 86.11 MC 104401 1993/06/28 79.80 MC 104401 1993/06/29 76.30 MC 104401 1993/06/30 70.95 MC 104401 1993/07/01 67.56 MC 104401 1993/07/02 64.66 MC 104401 1993/07/03 59.00 MC 104401 1993/07/04 57.12 MC 104401 1993/07/05 55.31 MC 104401 1993/07/06 55.96 MC 104401 1993/07/07 52.88 MC 104401 1993/07/08 49.83 MC 104401 1993/07/09 47.84 MC 104401 1993/07/10 46.81 MC 104401 1993/07/11 46.11 MC 104401 1993/07/12 46.52 MC 104401 1993/07/13 46.40 MC 104401 1993/07/14 45.82 MC