Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2019-09-24, préliminaires par la suite Station: 103605 Aux Mélèzes - à 7,6 km de la confluence avec la Koksoak Bassin versant: 40429 km² Régime: Naturel Coordonnées: (NAD83) 57° 40' 47" // -69° 37' 2" Date de création du fichier: 2024-05-16 18:08 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 103605 1962/08/18 292.0 MC 103605 1962/08/19 300.0 MC 103605 1962/08/20 303.0 MC 103605 1962/08/21 303.0 MC 103605 1962/08/22 303.0 MC 103605 1962/08/23 300.0 MC 103605 1962/08/24 303.0 MC 103605 1962/08/25 306.0 MC 103605 1962/08/26 311.0 MC 103605 1962/08/27 317.0 MC 103605 1962/08/28 320.0 MC 103605 1962/08/29 320.0 MC 103605 1962/08/30 320.0 MC 103605 1962/08/31 323.0 MC 103605 1962/09/01 323.0 MC 103605 1962/09/02 323.0 MC 103605 1962/09/03 326.0 MC 103605 1962/09/04 323.0 MC 103605 1962/09/05 320.0 MC 103605 1962/09/06 326.0 MC 103605 1962/09/07 334.0 MC 103605 1962/09/08 354.0 MC 103605 1962/09/09 362.0 MC 103605 1962/09/10 365.0 MC 103605 1962/09/11 360.0 MC 103605 1962/09/12 360.0 MC 103605 1962/09/13 360.0 MC 103605 1962/09/14 371.0 MC 103605 1962/09/15 425.0 MC 103605 1962/09/16 510.0 MC 103605 1962/09/17 597.0 MC 103605 1962/09/18 634.0 MC 103605 1962/09/19 668.0 MC 103605 1962/09/20 609.0 MC 103605 1962/09/21 745.0 MC 103605 1962/09/22 770.0 MC 103605 1962/09/23 787.0 MC 103605 1962/09/24 796.0 MC 103605 1962/09/25 787.0 MC 103605 1962/09/26 779.0 MC 103605 1962/09/27 742.0 MC 103605 1962/09/28 731.0 MC 103605 1962/09/29 702.0 MC 103605 1962/09/30 680.0 MC 103605 1962/10/01 654.0 MC 103605 1962/10/02 637.0 MC 103605 1962/10/03 626.0 MC 103605 1962/10/04 614.0 MC 103605 1962/10/05 597.0 MC 103605 1962/10/06 580.0 MC 103605 1962/10/07 549.0 MC 103605 1962/10/08 541.0 MC 103605 1962/10/09 513.0 MC 103605 1962/10/10 496.0 MC 103605 1962/10/11 479.0 MC 103605 1962/10/12 479.0 MC 103605 1962/10/13 464.0 MC 103605 1962/10/14 453.0 MC 103605 1962/10/15 450.0 MC 103605 1962/10/16 445.0 MC 103605 1962/10/17 456.0 MC 103605 1962/10/18 518.0 MC 103605 1962/10/19 614.0 MC 103605 1962/10/20 691.0 MC 103605 1962/10/21 728.0 MC 103605 1962/10/22 739.0 MC 103605 1962/10/23 719.0 MC 103605 1962/10/24 697.0 MC 103605 1962/10/25 660.0 R 103605 1962/10/26 643.0 R 103605 1962/10/27 603.0 R 103605 1962/10/28 572.0 R 103605 1962/10/29 547.0 R 103605 1962/10/30 524.0 R 103605 1962/10/31 487.0 R 103605 1962/11/01 476.0 R 103605 1962/11/02 439.0 R 103605 1962/11/03 425.0 R 103605 1962/11/04 425.0 R 103605 1962/11/05 439.0 R 103605 1962/11/06 445.0 R 103605 1962/11/07 425.0 R 103605 1962/11/08 416.0 R 103605 1962/11/09 396.0 R 103605 1962/11/10 371.0 R 103605 1962/11/11 351.0 R 103605 1962/11/12 331.0 R 103605 1962/11/13 311.0 R 103605 1962/11/14 300.0 R 103605 1962/11/15 286.0 R 103605 1962/11/16 279.0 R 103605 1962/11/17 273.0 R 103605 1962/11/18 266.0 R 103605 1962/11/19 261.0 R 103605 1962/11/20 255.0 R 103605 1962/11/21 253.0 R 103605 1962/11/22 249.0 R 103605 1962/11/23 246.0 R 103605 1962/11/24 245.0 R 103605 1962/11/25 244.0 R 103605 1962/11/26 241.0 R 103605 1962/11/27 239.0 R 103605 1962/11/28 238.0 R 103605 1962/11/29 238.0 R 103605 1962/11/30 238.0 R 103605 1962/12/01 238.0 R 103605 1962/12/02 238.0 R 103605 1962/12/03 236.0 R 103605 1962/12/04 235.0 R 103605 1962/12/05 234.0 R 103605 1962/12/06 232.0 R 103605 1962/12/07 231.0 R 103605 1962/12/08 229.0 R 103605 1962/12/09 228.0 R 103605 1962/12/10 227.0 R 103605 1962/12/11 225.0 R 103605 1962/12/12 225.0 R 103605 1962/12/13 224.0 R 103605 1962/12/14 222.0 R 103605 1962/12/15 221.0 R 103605 1962/12/16 219.0 R 103605 1962/12/17 219.0 R 103605 1962/12/18 215.0 R 103605 1962/12/19 212.0 R 103605 1962/12/20 210.0 R 103605 1962/12/21 207.0 R 103605 1962/12/22 204.0 R 103605 1962/12/23 201.0 R 103605 1962/12/24 198.0 R 103605 1962/12/25 195.0 R 103605 1962/12/26 193.0 R 103605 1962/12/27 190.0 R 103605 1962/12/28 187.0 R 103605 1962/12/29 184.0 R 103605 1962/12/30 181.0 R 103605 1962/12/31 177.0 R 103605 1963/01/01 171.0 R 103605 1963/01/02 170.0 R 103605 1963/01/03 165.0 R 103605 1963/01/04 162.0 R 103605 1963/01/05 159.0 R 103605 1963/01/06 157.0 R 103605 1963/01/07 155.0 R 103605 1963/01/08 150.0 R 103605 1963/01/09 145.0 R 103605 1963/01/10 143.0 R 103605 1963/01/11 140.0 R 103605 1963/01/12 137.0 R 103605 1963/01/13 133.0 R 103605 1963/01/14 130.0 R 103605 1963/01/15 127.0 R 103605 1963/01/16 125.0 R 103605 1963/01/17 123.0 R 103605 1963/01/18 122.0 R 103605 1963/01/19 118.0 R 103605 1963/01/20 116.0 R 103605 1963/01/21 113.0 R 103605 1963/01/22 110.0 R 103605 1963/01/23 108.0 R 103605 1963/01/24 106.0 R 103605 1963/01/25 105.0 R 103605 1963/01/26 102.0 R 103605 1963/01/27 101.0 R 103605 1963/01/28 99.10 R 103605 1963/01/29 96.30 R 103605 1963/01/30 93.40 R 103605 1963/01/31 90.60 R 103605 1963/02/01 89.20 R 103605 1963/02/02 86.90 R 103605 1963/02/03 85.00 R 103605 1963/02/04 83.50 R 103605 1963/02/05 82.10 R 103605 1963/02/06 80.40 R 103605 1963/02/07 78.70 R 103605 1963/02/08 77.00 R 103605 1963/02/09 75.30 R 103605 1963/02/10 73.60 R 103605 1963/02/11 71.90 R 103605 1963/02/12 70.20 R 103605 1963/02/13 68.50 R 103605 1963/02/14 66.80 R 103605 1963/02/15 65.10 R 103605 1963/02/16 64.00 R 103605 1963/02/17 62.90 R 103605 1963/02/18 61.70 R 103605 1963/02/19 60.60 R 103605 1963/02/20 59.50 R 103605 1963/02/21 58.30 R 103605 1963/02/22 57.20 R 103605 1963/02/23 56.10 R 103605 1963/02/24 54.90 R 103605 1963/02/25 53.80 R 103605 1963/02/26 52.40 R 103605 1963/02/27 51.00 R 103605 1963/02/28 49.60 R 103605 1963/03/01 48.10 R 103605 1963/03/02 46.70 R 103605 1963/03/03 45.60 R 103605 1963/03/04 44.70 R 103605 1963/03/05 43.90 R 103605 1963/03/06 43.30 R 103605 1963/03/07 42.50 R 103605 1963/03/08 41.30 R 103605 1963/03/09 40.50 R 103605 1963/03/10 39.60 R 103605 1963/03/11 39.40 R 103605 1963/03/12 39.10 R 103605 1963/03/13 38.50 R 103605 1963/03/14 37.90 R 103605 1963/03/15 37.40 R 103605 1963/03/16 37.10 R 103605 1963/03/17 36.80 R 103605 1963/03/18 36.50 R 103605 1963/03/19 36.20 R 103605 1963/03/20 36.20 R 103605 1963/03/21 36.20 R 103605 1963/03/22 36.00 R 103605 1963/03/23 35.70 R 103605 1963/03/24 35.70 R 103605 1963/03/25 35.40 R 103605 1963/03/26 35.40 R 103605 1963/03/27 35.10 R 103605 1963/03/28 35.10 R 103605 1963/03/29 34.80 R 103605 1963/03/30 34.80 R 103605 1963/03/31 34.50 R 103605 1963/04/01 34.50 R 103605 1963/04/02 34.50 R 103605 1963/04/03 34.80 R 103605 1963/04/04 35.10 R 103605 1963/04/05 35.40 R 103605 1963/04/06 36.00 R 103605 1963/04/07 37.10 R 103605 1963/04/08 39.60 R 103605 1963/04/09 42.50 R 103605 1963/04/10 45.30 R 103605 1963/04/11 47.60 R 103605 1963/04/12 48.70 R 103605 1963/04/13 51.00 R 103605 1963/04/14 52.40 R 103605 1963/04/15 53.80 R 103605 1963/04/16 54.40 R 103605 1963/04/17 56.10 R 103605 1963/04/18 57.20 R 103605 1963/04/19 58.90 R 103605 1963/04/20 59.70 R 103605 1963/04/21 62.00 R 103605 1963/04/22 63.70 R 103605 1963/04/23 65.70 R 103605 1963/04/24 68.00 R 103605 1963/04/25 69.90 R 103605 1963/04/26 71.90 R 103605 1963/04/27 75.00 R 103605 1963/04/28 77.90 R 103605 1963/04/29 80.70 R 103605 1963/04/30 83.50 R 103605 1963/05/01 93.70 R 103605 1963/05/02 99.10 R 103605 1963/05/03 108.0 R 103605 1963/05/04 119.0 R 103605 1963/05/05 126.0 R 103605 1963/05/06 137.0 R 103605 1963/05/07 159.0 R 103605 1963/05/08 181.0 R 103605 1963/05/09 204.0 R 103605 1963/05/10 235.0 R 103605 1963/05/11 266.0 R 103605 1963/05/12 292.0 R 103605 1963/05/13 320.0 R 103605 1963/05/14 340.0 R 103605 1963/05/15 360.0 R 103605 1963/05/16 374.0 R 103605 1963/05/17 394.0 R 103605 1963/05/18 419.0 R 103605 1963/05/19 456.0 R 103605 1963/05/20 521.0 R 103605 1963/05/21 623.0 R 103605 1963/05/22 680.0 R 103605 1963/05/23 793.0 R 103605 1963/05/24 991.0 R 103605 1963/05/25 1130 R 103605 1963/05/26 1360 R 103605 1963/05/27 1640 R 103605 1963/05/28 1930 R 103605 1963/05/29 2270 R 103605 1963/05/30 3060 R 103605 1963/05/31 3940 R 103605 1963/06/01 4450 MC 103605 1963/06/02 4300 MC 103605 1963/06/03 3960 MC 103605 1963/06/04 3850 MC 103605 1963/06/05 4050 MC 103605 1963/06/06 4360 MC 103605 1963/06/07 4190 MC 103605 1963/06/08 3790 MC 103605 1963/06/09 3370 MC 103605 1963/06/10 2940 MC 103605 1963/06/11 2570 MC 103605 1963/06/12 2380 MC 103605 1963/06/13 2380 MC 103605 1963/06/14 2610 MC 103605 1963/06/15 3000 MC 103605 1963/06/16 3510 MC 103605 1963/06/17 4190 MC 103605 1963/06/18 4670 MC 103605 1963/06/19 4390 MC 103605 1963/06/20 3940 MC 103605 1963/06/21 3540 MC 103605 1963/06/22 3000 MC 103605 1963/06/23 2710 MC 103605 1963/06/24 2440 MC 103605 1963/06/25 2310 MC 103605 1963/06/26 1990 MC 103605 1963/06/27 1770 MC 103605 1963/06/28 1630 MC 103605 1963/06/29 1560 MC 103605 1963/06/30 1450 MC 103605 1963/07/01 1410 MC 103605 1963/07/02 1290 MC 103605 1963/07/03 1190 MC 103605 1963/07/04 1160 MC 103605 1963/07/05 1060 MC 103605 1963/07/06 1040 MC 103605 1963/07/07 1030 MC 103605 1963/07/08 968.0 MC 103605 1963/07/09 949.0 MC 103605 1963/07/10 929.0 MC 103605 1963/07/11 861.0 MC 103605 1963/07/12 844.0 MC 103605 1963/07/13 833.0 MC 103605 1963/07/14 915.0 MC 103605 1963/07/15 1050 MC 103605 1963/07/16 1160 MC 103605 1963/07/17 1150 MC 103605 1963/07/18 1150 MC 103605 1963/07/19 1120 MC 103605 1963/07/20 1130 MC 103605 1963/07/21 1050 MC 103605 1963/07/22 1020 MC 103605 1963/07/23 946.0 MC 103605 1963/07/24 903.0 MC 103605 1963/07/25 821.0 MC 103605 1963/07/26 790.0 MC 103605 1963/07/27 714.0 MC 103605 1963/07/28 702.0 MC 103605 1963/07/29 648.0 MC 103605 1963/07/30 614.0 MC 103605 1963/07/31 603.0 MC 103605 1963/08/01 626.0 MC 103605 1963/08/02 728.0 MC 103605 1963/08/03 838.0 MC 103605 1963/08/04 940.0 MC 103605 1963/08/05 951.0 MC 103605 1963/08/06 900.0 MC 103605 1963/08/07 861.0 E 103605 1963/08/08 796.0 MC 103605 1963/08/09 739.0 MC 103605 1963/08/10 719.0 MC 103605 1963/08/11 702.0 MC 103605 1963/08/12 728.0 MC 103605 1963/08/13 801.0 MC 103605 1963/08/14 898.0 MC 103605 1963/08/15 949.0 MC 103605 1963/08/16 983.0 MC 103605 1963/08/17 1030 MC 103605 1963/08/18 1080 MC 103605 1963/08/19 1150 MC 103605 1963/08/20 1200 MC 103605 1963/08/21 1250 MC 103605 1963/08/22 1290 MC 103605 1963/08/23 1290 MC 103605 1963/08/24 1250 MC 103605 1963/08/25 1200 MC 103605 1963/08/26 1160 MC 103605 1963/08/27 1160 MC 103605 1963/08/28 1130 MC 103605 1963/08/29 1120 MC 103605 1963/08/30 1340 MC 103605 1963/08/31 1560 MC 103605 1963/09/01 1660 MC 103605 1963/09/02 1690 MC 103605 1963/09/03 1610 MC 103605 1963/09/04 1520 MC 103605 1963/09/05 1400 MC 103605 1963/09/06 1360 MC 103605 1963/09/07 1350 MC 103605 1963/09/08 1340 MC 103605 1963/09/09 1320 MC 103605 1963/09/10 1310 MC 103605 1963/09/11 1290 MC 103605 1963/09/12 1290 MC 103605 1963/09/13 1270 MC 103605 1963/09/14 1260 MC 103605 1963/09/15 1220 MC 103605 1963/09/16 1170 MC 103605 1963/09/17 1130 MC 103605 1963/09/18 1030 MC 103605 1963/09/19 985.0 MC 103605 1963/09/20 980.0 MC 103605 1963/09/21 940.0 MC 103605 1963/09/22 926.0 MC 103605 1963/09/23 878.0 MC 103605 1963/09/24 875.0 MC 103605 1963/09/25 875.0 MC 103605 1963/09/26 875.0 MC 103605 1963/09/27 912.0 MC 103605 1963/09/28 926.0 MC 103605 1963/09/29 926.0 MC 103605 1963/09/30 906.0 MC 103605 1963/10/01 872.0 MC 103605 1963/10/02 830.0 MC 103605 1963/10/03 787.0 MC 103605 1963/10/04 762.0 MC 103605 1963/10/05 731.0 MC 103605 1963/10/06 688.0 MC 103605 1963/10/07 660.0 MC 103605 1963/10/08 651.0 E 103605 1963/10/09 646.0 E 103605 1963/10/10 634.0 E 103605 1963/10/11 623.0 E 103605 1963/10/12 617.0 E 103605 1963/10/13 612.0 E 103605 1963/10/14 603.0 E 103605 1963/10/15 595.0 E 103605 1963/10/16 589.0 E 103605 1963/10/17 586.0 E 103605 1963/10/18 578.0 E 103605 1963/10/19 572.0 E 103605 1963/10/20 569.0 E 103605 1963/10/21 564.0 E 103605 1963/10/22 558.0 E 103605 1963/10/23 555.0 E 103605 1963/10/24 552.0 E 103605 1963/10/25 549.0 E 103605 1963/10/26 547.0 E 103605 1963/10/27 549.0 E 103605 1963/10/28 549.0 E 103605 1963/10/29 552.0 E 103605 1963/10/30 561.0 E 103605 1963/10/31 566.0 E 103605 1963/11/01 575.0 E 103605 1963/11/02 578.0 E 103605 1963/11/03 580.0 E 103605 1963/11/04 580.0 E 103605 1963/11/05 578.0 E 103605 1963/11/06 569.0 E 103605 1963/11/07 561.0 E 103605 1963/11/08 541.0 E 103605 1963/11/09 541.0 E 103605 1963/11/10 541.0 E 103605 1963/11/11 549.0 E 103605 1963/11/12 552.0 E 103605 1963/11/13 566.0 E 103605 1963/11/14 578.0 R 103605 1963/11/15 578.0 R 103605 1963/11/16 580.0 R 103605 1963/11/17 578.0 R 103605 1963/11/18 569.0 R 103605 1963/11/19 564.0 R 103605 1963/11/20 552.0 R 103605 1963/11/21 532.0 R 103605 1963/11/22 504.0 R 103605 1963/11/23 481.0 R 103605 1963/11/24 456.0 R 103605 1963/11/25 436.0 R 103605 1963/11/26 422.0 R 103605 1963/11/27 399.0 R 103605 1963/11/28 382.0 R 103605 1963/11/29 365.0 R 103605 1963/11/30 354.0 R 103605 1963/12/01 337.0 R 103605 1963/12/02 320.0 R 103605 1963/12/03 309.0 R 103605 1963/12/04 292.0 R 103605 1963/12/05 283.0 R 103605 1963/12/06 272.0 R 103605 1963/12/07 261.0 R 103605 1963/12/08 252.0 R 103605 1963/12/09 244.0 R 103605 1963/12/10 235.0 R 103605 1963/12/11 227.0 R 103605 1963/12/12 222.0 R 103605 1963/12/13 219.0 R 103605 1963/12/14 215.0 R 103605 1963/12/15 212.0 R 103605 1963/12/16 207.0 R 103605 1963/12/17 200.0 R 103605 1963/12/18 195.0 R 103605 1963/12/19 187.0 R 103605 1963/12/20 178.0 R 103605 1963/12/21 170.0 R 103605 1963/12/22 160.0 R 103605 1963/12/23 153.0 R 103605 1963/12/24 147.0 R 103605 1963/12/25 142.0 R 103605 1963/12/26 139.0 R 103605 1963/12/27 134.0 R 103605 1963/12/28 130.0 R 103605 1963/12/29 125.0 R 103605 1963/12/30 123.0 R 103605 1963/12/31 119.0 R 103605 1964/01/01 116.0 R 103605 1964/01/02 113.0 R 103605 1964/01/03 110.0 R 103605 1964/01/04 106.0 R 103605 1964/01/05 103.0 R 103605 1964/01/06 101.0 R 103605 1964/01/07 98.00 R 103605 1964/01/08 95.40 R 103605 1964/01/09 92.90 R 103605 1964/01/10 90.60 R 103605 1964/01/11 88.10 R 103605 1964/01/12 85.50 R 103605 1964/01/13 83.50 R 103605 1964/01/14 81.60 R 103605 1964/01/15 79.60 R 103605 1964/01/16 77.90 R 103605 1964/01/17 75.90 R 103605 1964/01/18 73.90 R 103605 1964/01/19 72.20 R 103605 1964/01/20 70.80 R 103605 1964/01/21 68.80 R 103605 1964/01/22 67.70 R 103605 1964/01/23 65.70 R 103605 1964/01/24 64.60 R 103605 1964/01/25 62.90 R 103605 1964/01/26 61.70 R 103605 1964/01/27 60.30 R 103605 1964/01/28 59.20 R 103605 1964/01/29 57.50 R 103605 1964/01/30 56.60 R 103605 1964/01/31 55.80 R 103605 1964/02/01 54.40 R 103605 1964/02/02 53.50 R 103605 1964/02/03 52.40 R 103605 1964/02/04 51.30 R 103605 1964/02/05 50.40 R 103605 1964/02/06 49.30 R 103605 1964/02/07 48.40 R 103605 1964/02/08 47.60 R 103605 1964/02/09 46.70 R 103605 1964/02/10 45.90 R 103605 1964/02/11 45.00 R 103605 1964/02/12 44.20 R 103605 1964/02/13 43.30 R 103605 1964/02/14 42.80 R 103605 1964/02/15 42.20 R 103605 1964/02/16 41.90 R 103605 1964/02/17 41.10 R 103605 1964/02/18 40.50 R 103605 1964/02/19 39.90 R 103605 1964/02/20 39.10 R 103605 1964/02/21 38.80 R 103605 1964/02/22 38.50 R 103605 1964/02/23 37.70 R 103605 1964/02/24 37.10 R 103605 1964/02/25 36.80 R 103605 1964/02/26 36.20 R 103605 1964/02/27 36.00 R 103605 1964/02/28 35.40 R 103605 1964/02/29 35.10 R 103605 1964/03/01 34.80 R 103605 1964/03/02 34.50 R 103605 1964/03/03 34.00 R 103605 1964/03/04 33.70 R 103605 1964/03/05 33.40 R 103605 1964/03/06 33.10 R 103605 1964/03/07 32.80 R 103605 1964/03/08 32.60 R 103605 1964/03/09 32.30 R 103605 1964/03/10 32.00 R 103605 1964/03/11 31.70 R 103605 1964/03/12 31.40 R 103605 1964/03/13 31.10 R 103605 1964/03/14 30.90 R 103605 1964/03/15 30.60 R 103605 1964/03/16 30.60 R 103605 1964/03/17 30.30 R 103605 1964/03/18 30.30 R 103605 1964/03/19 30.00 R 103605 1964/03/20 30.00 R 103605 1964/03/21 30.00 R 103605 1964/03/22 29.70 R 103605 1964/03/23 29.70 R 103605 1964/03/24 29.70 R 103605 1964/03/25 29.70 R 103605 1964/03/26 29.70 R 103605 1964/03/27 29.70 R 103605 1964/03/28 29.70 R 103605 1964/03/29 29.70 R 103605 1964/03/30 29.70 R 103605 1964/03/31 29.70 R 103605 1964/04/01 29.70 R 103605 1964/04/02 30.00 R 103605 1964/04/03 30.00 R 103605 1964/04/04 30.30 R 103605 1964/04/05 30.30 R 103605 1964/04/06 30.60 R 103605 1964/04/07 30.60 R 103605 1964/04/08 30.90 R 103605 1964/04/09 31.10 R 103605 1964/04/10 31.40 R 103605 1964/04/11 31.70 R 103605 1964/04/12 32.00 R 103605 1964/04/13 32.30 R 103605 1964/04/14 32.80 R 103605 1964/04/15 33.10 R 103605 1964/04/16 33.40 R 103605 1964/04/17 34.00 R 103605 1964/04/18 34.80 R 103605 1964/04/19 35.40 R 103605 1964/04/20 36.20 R 103605 1964/04/21 36.80 R 103605 1964/04/22 37.70 R 103605 1964/04/23 39.40 R 103605 1964/04/24 40.80 R 103605 1964/04/25 43.00 R 103605 1964/04/26 47.90 R 103605 1964/04/27 53.00 R 103605 1964/04/28 60.90 R 103605 1964/04/29 69.40 R 103605 1964/04/30 77.90 R 103605 1964/05/01 87.80 R 103605 1964/05/02 105.0 R 103605 1964/05/03 125.0 R 103605 1964/05/04 144.0 R 103605 1964/05/05 170.0 R 103605 1964/05/06 198.0 R 103605 1964/05/07 241.0 R 103605 1964/05/08 283.0 R 103605 1964/05/09 362.0 R 103605 1964/05/10 439.0 R 103605 1964/05/11 510.0 R 103605 1964/05/12 589.0 R 103605 1964/05/13 651.0 R 103605 1964/05/14 765.0 R 103605 1964/05/15 892.0 R 103605 1964/05/16 1010 R 103605 1964/05/17 1130 R 103605 1964/05/18 1250 R 103605 1964/05/19 1400 R 103605 1964/05/20 1430 R 103605 1964/05/21 1440 R 103605 1964/05/22 1420 R 103605 1964/05/23 1320 R 103605 1964/05/24 1200 MC 103605 1964/05/25 1180 MC 103605 1964/05/26 1220 MC 103605 1964/05/27 1300 MC 103605 1964/05/28 1390 MC 103605 1964/05/29 1440 MC 103605 1964/05/30 1500 MC 103605 1964/05/31 1590 MC 103605 1964/06/01 1700 E 103605 1964/06/02 1870 MC 103605 1964/06/03 2070 MC 103605 1964/06/04 2270 MC 103605 1964/06/05 2550 MC 103605 1964/06/06 2830 MC 103605 1964/06/07 3110 MC 103605 1964/06/08 3540 MC 103605 1964/06/09 3960 MC 103605 1964/06/10 4670 MC 103605 1964/06/11 5040 MC 103605 1964/06/12 5380 MC 103605 1964/06/13 5800 MC 103605 1964/06/14 5890 MC 103605 1964/06/15 5860 E 103605 1964/06/16 5610 MC 103605 1964/06/17 4790 MC 103605 1964/06/18 4530 MC 103605 1964/06/19 4020 MC 103605 1964/06/20 3450 MC 103605 1964/06/21 3230 MC 103605 1964/06/22 2860 MC 103605 1964/06/23 2700 MC 103605 1964/06/24 2440 MC 103605 1964/06/25 2190 MC 103605 1964/06/26 1840 MC 103605 1964/06/27 1700 MC 103605 1964/06/28 1560 MC 103605 1964/06/29 1350 MC 103605 1964/06/30 1260 MC 103605 1964/07/01 1150 MC 103605 1964/07/02 1010 MC 103605 1964/07/03 994.0 MC 103605 1964/07/04 963.0 MC 103605 1964/07/05 954.0 MC 103605 1964/07/06 878.0 MC 103605 1964/07/07 852.0 MC 103605 1964/07/08 767.0 MC 103605 1964/07/09 750.0 MC 103605 1964/07/10 722.0 MC 103605 1964/07/11 680.0 MC 103605 1964/07/12 660.0 MC 103605 1964/07/13 623.0 MC 103605 1964/07/14 595.0 MC 103605 1964/07/15 566.0 MC 103605 1964/07/16 538.0 MC 103605 1964/07/17 524.0 MC 103605 1964/07/18 496.0 MC 103605 1964/07/19 481.0 MC 103605 1964/07/20 473.0 MC 103605 1964/07/21 467.0 MC 103605 1964/07/22 447.0 MC 103605 1964/07/23 436.0 MC 103605 1964/07/24 419.0 MC 103605 1964/07/25 399.0 MC 103605 1964/07/26 396.0 MC 103605 1964/07/27 391.0 MC 103605 1964/07/28 374.0 MC 103605 1964/07/29 362.0 MC 103605 1964/07/30 340.0 MC 103605 1964/07/31 331.0 MC 103605 1964/08/01 323.0 MC 103605 1964/08/02 311.0 MC 103605 1964/08/03 300.0 MC 103605 1964/08/04 286.0 MC 103605 1964/08/05 280.0 MC 103605 1964/08/06 269.0 MC 103605 1964/08/07 263.0 MC 103605 1964/08/08 255.0 MC 103605 1964/08/09 255.0 MC 103605 1964/08/10 258.0 MC 103605 1964/08/11 259.0 MC 103605 1964/08/12 265.0 MC 103605 1964/08/13 283.0 E 103605 1964/08/14 303.0 MC 103605 1964/08/15 326.0 MC 103605 1964/08/16 348.0 MC 103605 1964/08/17 374.0 MC 103605 1964/08/18 411.0 MC 103605 1964/08/19 439.0 MC 103605 1964/08/20 496.0 MC 103605 1964/08/21 524.0 MC 103605 1964/08/22 544.0 MC 103605 1964/08/23 541.0 MC 103605 1964/08/24 510.0 MC 103605 1964/08/25 504.0 MC 103605 1964/08/26 501.0 MC 103605 1964/08/27 510.0 MC 103605 1964/08/28 532.0 MC 103605 1964/08/29 552.0 E 103605 1964/08/30 595.0 MC 103605 1964/08/31 651.0 MC 103605 1964/09/01 708.0 E 103605 1964/09/02 765.0 MC 103605 1964/09/03 821.0 MC 103605 1964/09/04 864.0 MC 103605 1964/09/05 920.0 MC 103605 1964/09/06 937.0 MC 103605 1964/09/07 915.0 MC 103605 1964/09/08 850.0 MC 103605 1964/09/09 807.0 MC 103605 1964/09/10 813.0 MC 103605 1964/09/11 850.0 MC 103605 1964/09/12 985.0 MC 103605 1964/09/13 1130 MC 103605 1964/09/14 1250 MC 103605 1964/09/15 1250 E 103605 1964/09/16 1160 MC 103605 1964/09/17 1120 MC 103605 1964/09/18 1110 MC 103605 1964/09/19 1120 MC 103605 1964/09/20 1120 MC 103605 1964/09/21 1100 MC 103605 1964/09/22 1080 MC 103605 1964/09/23 994.0 MC 103605 1964/09/24 974.0 MC 103605 1964/09/25 971.0 MC 103605 1964/09/26 963.0 MC 103605 1964/09/27 971.0 MC 103605 1964/09/28 991.0 MC 103605 1964/09/29 991.0 MC 103605 1964/09/30 1080 MC 103605 1964/10/01 1150 MC 103605 1964/10/02 1220 MC 103605 1964/10/03 1230 MC 103605 1964/10/04 1380 MC 103605 1964/10/05 1510 MC 103605 1964/10/06 1510 MC 103605 1964/10/07 1510 MC 103605 1964/10/08 1510 MC 103605 1964/10/09 1510 MC 103605 1964/10/10 1510 MC 103605 1964/10/11 1370 MC 103605 1964/10/12 1280 MC 103605 1964/10/13 1190 MC 103605 1964/10/14 1100 E 103605 1964/10/15 1030 MC 103605 1964/10/16 991.0 MC 103605 1964/10/17 951.0 MC 103605 1964/10/18 898.0 MC 103605 1964/10/19 850.0 MC 103605 1964/10/20 821.0 MC 103605 1964/10/21 793.0 MC 103605 1964/10/22 765.0 MC 103605 1964/10/23 733.0 MC 103605 1964/10/24 705.0 MC 103605 1964/10/25 680.0 MC 103605 1964/10/26 651.0 MC 103605 1964/10/27 629.0 MC 103605 1964/10/28 614.0 MC 103605 1964/10/29 595.0 MC 103605 1964/10/30 572.0 R 103605 1964/10/31 561.0 R 103605 1964/11/01 541.0 R 103605 1964/11/02 532.0 R 103605 1964/11/03 515.0 R 103605 1964/11/04 507.0 R 103605 1964/11/05 496.0 R 103605 1964/11/06 481.0 R 103605 1964/11/07 473.0 R 103605 1964/11/08 462.0 R 103605 1964/11/09 453.0 R 103605 1964/11/10 447.0 R 103605 1964/11/11 439.0 R 103605 1964/11/12 430.0 R 103605 1964/11/13 425.0 R 103605 1964/11/14 416.0 R 103605 1964/11/15 405.0 R 103605 1964/11/16 396.0 R 103605 1964/11/17 391.0 R 103605 1964/11/18 382.0 R 103605 1964/11/19 374.0 R 103605 1964/11/20 365.0 R 103605 1964/11/21 360.0 R 103605 1964/11/22 351.0 R 103605 1964/11/23 343.0 R 103605 1964/11/24 337.0 R 103605 1964/11/25 331.0 R 103605 1964/11/26 326.0 R 103605 1964/11/27 314.0 R 103605 1964/11/28 309.0 R 103605 1964/11/29 300.0 R 103605 1964/11/30 294.0 R 103605 1964/12/01 289.0 R 103605 1964/12/02 283.0 R 103605 1964/12/03 278.0 R 103605 1964/12/04 272.0 R 103605 1964/12/05 268.0 R 103605 1964/12/06 263.0 R 103605 1964/12/07 258.0 R 103605 1964/12/08 253.0 R 103605 1964/12/09 249.0 R 103605 1964/12/10 245.0 R 103605 1964/12/11 241.0 R 103605 1964/12/12 236.0 R 103605 1964/12/13 232.0 R 103605 1964/12/14 228.0 R 103605 1964/12/15 225.0 R 103605 1964/12/16 221.0 R 103605 1964/12/17 218.0 R 103605 1964/12/18 212.0 R 103605 1964/12/19 210.0 R 103605 1964/12/20 205.0 R 103605 1964/12/21 201.0 R 103605 1964/12/22 197.0 R 103605 1964/12/23 193.0 R 103605 1964/12/24 188.0 R 103605 1964/12/25 184.0 R 103605 1964/12/26 181.0 R 103605 1964/12/27 176.0 R 103605 1964/12/28 171.0 R 103605 1964/12/29 169.0 R 103605 1964/12/30 164.0 R 103605 1964/12/31 160.0 R 103605 1965/01/01 154.0 R 103605 1965/01/02 152.0 R 103605 1965/01/03 148.0 R 103605 1965/01/04 146.0 R 103605 1965/01/05 142.0 R 103605 1965/01/06 140.0 R 103605 1965/01/07 137.0 R 103605 1965/01/08 136.0 R 103605 1965/01/09 132.0 R 103605 1965/01/10 130.0 R 103605 1965/01/11 127.0 R 103605 1965/01/12 125.0 R 103605 1965/01/13 123.0 R 103605 1965/01/14 119.0 R 103605 1965/01/15 118.0 R 103605 1965/01/16 115.0 R 103605 1965/01/17 113.0 R 103605 1965/01/18 110.0 R 103605 1965/01/19 108.0 R 103605 1965/01/20 107.0 R 103605 1965/01/21 105.0 R 103605 1965/01/22 102.0 R 103605 1965/01/23 100.0 R 103605 1965/01/24 98.80 R 103605 1965/01/25 96.30 R 103605 1965/01/26 94.90 R 103605 1965/01/27 93.40 R 103605 1965/01/28 91.20 R 103605 1965/01/29 90.00 R 103605 1965/01/30 88.10 R 103605 1965/01/31 86.40 R 103605 1965/02/01 85.00 R 103605 1965/02/02 83.80 R 103605 1965/02/03 82.40 R 103605 1965/02/04 81.30 R 103605 1965/02/05 79.60 R 103605 1965/02/06 78.40 R 103605 1965/02/07 76.70 R 103605 1965/02/08 75.90 R 103605 1965/02/09 74.20 R 103605 1965/02/10 73.10 R 103605 1965/02/11 71.90 R 103605 1965/02/12 70.80 R 103605 1965/02/13 69.90 R 103605 1965/02/14 68.20 R 103605 1965/02/15 67.40 R 103605 1965/02/16 66.00 R 103605 1965/02/17 65.10 R 103605 1965/02/18 63.70 R 103605 1965/02/19 62.90 R 103605 1965/02/20 61.70 R 103605 1965/02/21 60.90 R 103605 1965/02/22 59.50 R 103605 1965/02/23 58.60 R 103605 1965/02/24 57.50 R 103605 1965/02/25 56.60 R 103605 1965/02/26 55.80 R 103605 1965/02/27 54.70 R 103605 1965/02/28 53.80 R 103605 1965/03/01 52.70 R 103605 1965/03/02 51.50 R 103605 1965/03/03 51.00 R 103605 1965/03/04 50.40 R 103605 1965/03/05 49.60 R 103605 1965/03/06 48.70 R 103605 1965/03/07 48.10 R 103605 1965/03/08 47.60 R 103605 1965/03/09 46.70 R 103605 1965/03/10 46.20 R 103605 1965/03/11 45.60 R 103605 1965/03/12 45.00 R 103605 1965/03/13 44.50 R 103605 1965/03/14 43.90 R 103605 1965/03/15 43.30 R 103605 1965/03/16 42.80 R 103605 1965/03/17 42.20 R 103605 1965/03/18 41.90 R 103605 1965/03/19 41.30 R 103605 1965/03/20 40.80 R 103605 1965/03/21 40.20 R 103605 1965/03/22 39.60 R 103605 1965/03/23 39.10 R 103605 1965/03/24 38.80 R 103605 1965/03/25 38.50 R 103605 1965/03/26 38.20 R 103605 1965/03/27 37.90 R 103605 1965/03/28 37.70 R 103605 1965/03/29 37.40 R 103605 1965/03/30 36.80 R 103605 1965/03/31 36.50 R 103605 1965/04/01 36.20 R 103605 1965/04/02 36.00 R 103605 1965/04/03 36.00 R 103605 1965/04/04 35.70 R 103605 1965/04/05 35.40 R 103605 1965/04/06 35.10 R 103605 1965/04/07 34.80 R 103605 1965/04/08 34.50 R 103605 1965/04/09 34.30 R 103605 1965/04/10 34.30 R 103605 1965/04/11 34.00 R 103605 1965/04/12 34.00 R 103605 1965/04/13 33.70 R 103605 1965/04/14 33.70 R 103605 1965/04/15 33.40 R 103605 1965/04/16 33.40 R 103605 1965/04/17 33.10 R 103605 1965/04/18 33.10 R 103605 1965/04/19 32.80 R 103605 1965/04/20 32.80 R 103605 1965/04/21 32.80 R 103605 1965/04/22 32.60 R 103605 1965/04/23 32.60 R 103605 1965/04/24 32.60 R 103605 1965/04/25 32.60 R 103605 1965/04/26 32.60 R 103605 1965/04/27 32.30 R 103605 1965/04/28 32.30 R 103605 1965/04/29 32.30 R 103605 1965/04/30 32.30 R 103605 1965/05/01 32.30 R 103605 1965/05/02 32.30 R 103605 1965/05/03 32.30 R 103605 1965/05/04 32.30 R 103605 1965/05/05 32.60 R 103605 1965/05/06 32.80 R 103605 1965/05/07 34.00 R 103605 1965/05/08 35.70 R 103605 1965/05/09 38.20 R 103605 1965/05/10 42.50 R 103605 1965/05/11 48.10 R 103605 1965/05/12 58.00 R 103605 1965/05/13 70.80 R 103605 1965/05/14 86.40 R 103605 1965/05/15 108.0 R 103605 1965/05/16 130.0 R 103605 1965/05/17 164.0 R 103605 1965/05/18 210.0 R 103605 1965/05/19 269.0 R 103605 1965/05/20 354.0 R 103605 1965/05/21 467.0 R 103605 1965/05/22 651.0 R 103605 1965/05/23 991.0 R 103605 1965/05/24 1420 R 103605 1965/05/25 1470 R 103605 1965/05/26 1440 R 103605 1965/05/27 1430 R 103605 1965/05/28 1640 R 103605 1965/05/29 1930 R 103605 1965/05/30 2210 R 103605 1965/05/31 2630 R 103605 1965/06/01 3110 E 103605 1965/06/02 3680 E 103605 1965/06/03 4250 E 103605 1965/06/04 4870 E 103605 1965/06/05 5520 E 103605 1965/06/06 6170 E 103605 1965/06/07 6460 E 103605 1965/06/08 6680 E 103605 1965/06/09 6990 E 103605 1965/06/10 7140 E 103605 1965/06/11 7360 E 103605 1965/06/12 7250 E 103605 1965/06/13 6800 E 103605 1965/06/14 6060 E 103605 1965/06/15 5550 MC 103605 1965/06/16 4900 MC 103605 1965/06/17 4330 MC 103605 1965/06/18 3850 MC 103605 1965/06/19 3370 MC 103605 1965/06/20 2890 MC 103605 1965/06/21 2480 MC 103605 1965/06/22 2170 MC 103605 1965/06/23 2040 MC 103605 1965/06/24 1880 MC 103605 1965/06/25 1810 MC 103605 1965/06/26 1700 MC 103605 1965/06/27 1640 MC 103605 1965/06/28 1510 MC 103605 1965/06/29 1420 MC 103605 1965/06/30 1330 MC 103605 1965/07/01 1250 MC 103605 1965/07/02 1160 MC 103605 1965/07/03 1060 MC 103605 1965/07/04 977.0 MC 103605 1965/07/05 932.0 MC 103605 1965/07/06 866.0 MC 103605 1965/07/07 835.0 MC 103605 1965/07/08 782.0 MC 103605 1965/07/09 739.0 MC 103605 1965/07/10 708.0 MC 103605 1965/07/11 671.0 MC 103605 1965/07/12 651.0 MC 103605 1965/07/13 634.0 MC 103605 1965/07/14 620.0 MC 103605 1965/07/15 609.0 MC 103605 1965/07/16 597.0 MC 103605 1965/07/17 620.0 MC 103605 1965/07/18 643.0 MC 103605 1965/07/19 691.0 MC 103605 1965/07/20 711.0 MC 103605 1965/07/21 711.0 MC 103605 1965/07/22 702.0 MC 103605 1965/07/23 668.0 MC 103605 1965/07/24 648.0 MC 103605 1965/07/25 640.0 MC 103605 1965/07/26 685.0 MC 103605 1965/07/27 748.0 MC 103605 1965/07/28 807.0 MC 103605 1965/07/29 821.0 MC 103605 1965/07/30 818.0 MC 103605 1965/07/31 801.0 MC 103605 1965/08/01 790.0 MC 103605 1965/08/02 753.0 MC 103605 1965/08/03 742.0 MC 103605 1965/08/04 736.0 MC 103605 1965/08/05 699.0 MC 103605 1965/08/06 663.0 MC 103605 1965/08/07 637.0 MC 103605 1965/08/08 609.0 MC 103605 1965/08/09 583.0 MC 103605 1965/08/10 569.0 MC 103605 1965/08/11 555.0 MC 103605 1965/08/12 552.0 MC 103605 1965/08/13 530.0 MC 103605 1965/08/14 521.0 MC 103605 1965/08/15 527.0 MC 103605 1965/08/16 600.0 MC 103605 1965/08/17 646.0 MC 103605 1965/08/18 643.0 MC 103605 1965/08/19 646.0 MC 103605 1965/08/20 657.0 MC 103605 1965/08/21 688.0 MC 103605 1965/08/22 699.0 MC 103605 1965/08/23 702.0 MC 103605 1965/08/24 691.0 MC 103605 1965/08/25 671.0 MC 103605 1965/08/26 680.0 J 103605 1965/08/27 660.0 MC 103605 1965/08/28 648.0 MC 103605 1965/08/29 629.0 MC 103605 1965/08/30 603.0 MC 103605 1965/08/31 603.0 MC 103605 1965/09/01 561.0 MC 103605 1965/09/02 552.0 MC 103605 1965/09/03 547.0 MC 103605 1965/09/04 538.0 MC 103605 1965/09/05 524.0 MC 103605 1965/09/06 518.0 MC 103605 1965/09/07 513.0 MC 103605 1965/09/08 504.0 MC 103605 1965/09/09 498.0 MC 103605 1965/09/10 490.0 MC 103605 1965/09/11 490.0 J 103605 1965/09/12 504.0 MC 103605 1965/09/13 513.0 MC 103605 1965/09/14 521.0 MC 103605 1965/09/15 521.0 MC 103605 1965/09/16 527.0 MC 103605 1965/09/17 530.0 MC 103605 1965/09/18 530.0 MC 103605 1965/09/19 532.0 J 103605 1965/09/20 532.0 MC 103605 1965/09/21 532.0 MC 103605 1965/09/22 532.0 MC 103605 1965/09/23 535.0 MC 103605 1965/09/24 544.0 MC 103605 1965/09/25 564.0 MC 103605 1965/09/26 592.0 MC 103605 1965/09/27 651.0 MC 103605 1965/09/28 731.0 MC 103605 1965/09/29 782.0 MC 103605 1965/09/30 807.0 MC 103605 1965/10/01 830.0 MC 103605 1965/10/02 833.0 MC 103605 1965/10/03 827.0 MC 103605 1965/10/04 807.0 MC 103605 1965/10/05 776.0 MC 103605 1965/10/06 725.0 MC 103605 1965/10/07 677.0 MC 103605 1965/10/08 646.0 MC 103605 1965/10/09 603.0 MC 103605 1965/10/10 603.0 MC 103605 1965/10/11 558.0 MC 103605 1965/10/12 541.0 MC 103605 1965/10/13 538.0 MC 103605 1965/10/14 504.0 MC 103605 1965/10/15 484.0 MC 103605 1965/10/16 479.0 MC 103605 1965/10/17 470.0 MC 103605 1965/10/18 462.0 MC 103605 1965/10/19 442.0 MC 103605 1965/10/20 425.0 MC 103605 1965/10/21 422.0 R 103605 1965/10/22 405.0 R 103605 1965/10/23 396.0 R 103605 1965/10/24 394.0 R 103605 1965/10/25 382.0 R 103605 1965/10/26 374.0 R 103605 1965/10/27 368.0 R 103605 1965/10/28 362.0 R 103605 1965/10/29 351.0 R 103605 1965/10/30 345.0 R 103605 1965/10/31 340.0 R 103605 1965/11/01 334.0 R 103605 1965/11/02 328.0 R 103605 1965/11/03 317.0 R 103605 1965/11/04 314.0 R 103605 1965/11/05 309.0 R 103605 1965/11/06 306.0 R 103605 1965/11/07 297.0 R 103605 1965/11/08 289.0 R 103605 1965/11/09 283.0 R 103605 1965/11/10 280.0 R 103605 1965/11/11 275.0 R 103605 1965/11/12 269.0 R 103605 1965/11/13 263.0 R 103605 1965/11/14 261.0 R 103605 1965/11/15 255.0 R 103605 1965/11/16 249.0 R 103605 1965/11/17 244.0 R 103605 1965/11/18 241.0 R 103605 1965/11/19 238.0 R 103605 1965/11/20 232.0 R 103605 1965/11/21 227.0 R 103605 1965/11/22 224.0 R 103605 1965/11/23 218.0 R 103605 1965/11/24 215.0 R 103605 1965/11/25 212.0 R 103605 1965/11/26 210.0 R 103605 1965/11/27 204.0 R 103605 1965/11/28 198.0 R 103605 1965/11/29 195.0 R 103605 1965/11/30 193.0 R 103605 1965/12/01 190.0 R 103605 1965/12/02 187.0 R 103605 1965/12/03 184.0 R 103605 1965/12/04 178.0 R 103605 1965/12/05 176.0 R 103605 1965/12/06 173.0 R 103605 1965/12/07 170.0 R 103605 1965/12/08 167.0 R 103605 1965/12/09 164.0 J 103605 1965/12/10 161.0 R 103605 1965/12/11 159.0 R 103605 1965/12/12 156.0 R 103605 1965/12/13 153.0 R 103605 1965/12/14 151.0 R 103605 1965/12/15 147.0 R 103605 1965/12/16 146.0 R 103605 1965/12/17 144.0 R 103605 1965/12/18 142.0 R 103605 1965/12/19 139.0 R 103605 1965/12/20 137.0 R 103605 1965/12/21 136.0 R 103605 1965/12/22 133.0 R 103605 1965/12/23 132.0 R 103605 1965/12/24 127.0 R 103605 1965/12/25 127.0 R 103605 1965/12/26 126.0 R 103605 1965/12/27 123.0 R 103605 1965/12/28 122.0 R 103605 1965/12/29 119.0 R 103605 1965/12/30 118.0 R 103605 1965/12/31 116.0 R 103605 1966/01/01 114.0 R 103605 1966/01/02 112.0 R 103605 1966/01/03 110.0 R 103605 1966/01/04 109.0 R 103605 1966/01/05 108.0 R 103605 1966/01/06 106.0 R 103605 1966/01/07 104.0 R 103605 1966/01/08 103.0 R 103605 1966/01/09 102.0 R 103605 1966/01/10 100.0 R 103605 1966/01/11 99.10 R 103605 1966/01/12 97.70 R 103605 1966/01/13 96.30 R 103605 1966/01/14 95.10 R 103605 1966/01/15 94.00 R 103605 1966/01/16 92.60 R 103605 1966/01/17 91.20 R 103605 1966/01/18 90.00 R 103605 1966/01/19 88.90 R 103605 1966/01/20 87.80 R 103605 1966/01/21 86.60 R 103605 1966/01/22 85.50 R 103605 1966/01/23 84.40 R 103605 1966/01/24 83.30 R 103605 1966/01/25 82.40 R 103605 1966/01/26 81.60 R 103605 1966/01/27 80.40 R 103605 1966/01/28 79.30 R 103605 1966/01/29 78.40 R 103605 1966/01/30 77.60 R 103605 1966/01/31 76.50 R 103605 1966/02/01 75.60 R 103605 1966/02/02 74.80 R 103605 1966/02/03 73.90 R 103605 1966/02/04 72.80 R 103605 1966/02/05 71.90 R 103605 1966/02/06 71.10 R 103605 1966/02/07 70.50 R 103605 1966/02/08 69.70 R 103605 1966/02/09 68.80 R 103605 1966/02/10 68.00 R 103605 1966/02/11 67.40 R 103605 1966/02/12 66.30 R 103605 1966/02/13 65.40 R 103605 1966/02/14 64.80 R 103605 1966/02/15 64.00 R 103605 1966/02/16 63.10 R 103605 1966/02/17 62.60 J 103605 1966/02/18 62.00 R 103605 1966/02/19 61.70 R 103605 1966/02/20 61.20 R 103605 1966/02/21 60.60 R 103605 1966/02/22 60.30 R 103605 1966/02/23 59.70 R 103605 1966/02/24 59.50 R 103605 1966/02/25 58.90 R 103605 1966/02/26 58.60 R 103605 1966/02/27 58.00 R 103605 1966/02/28 57.20 R 103605 1966/03/01 56.60 R 103605 1966/03/02 56.40 R 103605 1966/03/03 56.10 R 103605 1966/03/04 55.80 R 103605 1966/03/05 55.50 R 103605 1966/03/06 55.20 R 103605 1966/03/07 54.90 R 103605 1966/03/08 54.70 R 103605 1966/03/09 54.10 R 103605 1966/03/10 53.80 R 103605 1966/03/11 53.80 R 103605 1966/03/12 53.50 R 103605 1966/03/13 53.20 R 103605 1966/03/14 53.20 R 103605 1966/03/15 53.00 R 103605 1966/03/16 52.70 R 103605 1966/03/17 52.40 R 103605 1966/03/18 52.10 R 103605 1966/03/19 51.80 R 103605 1966/03/20 51.50 R 103605 1966/03/21 51.50 R 103605 1966/03/22 51.30 R 103605 1966/03/23 51.00 R 103605 1966/03/24 50.70 R 103605 1966/03/25 50.40 R 103605 1966/03/26 50.10 R 103605 1966/03/27 49.80 J 103605 1966/03/28 49.80 R 103605 1966/03/29 49.60 R 103605 1966/03/30 49.60 R 103605 1966/03/31 49.30 R 103605 1966/04/01 49.30 R 103605 1966/04/02 49.30 R 103605 1966/04/03 49.30 R 103605 1966/04/04 49.00 R 103605 1966/04/05 49.00 R 103605 1966/04/06 48.70 R 103605 1966/04/07 48.70 R 103605 1966/04/08 48.70 R 103605 1966/04/09 48.40 R 103605 1966/04/10 48.40 R 103605 1966/04/11 48.10 R 103605 1966/04/12 48.10 R 103605 1966/04/13 48.10 R 103605 1966/04/14 48.10 R 103605 1966/04/15 47.90 R 103605 1966/04/16 47.60 R 103605 1966/04/17 47.60 R 103605 1966/04/18 47.60 R 103605 1966/04/19 47.60 R 103605 1966/04/20 47.60 R 103605 1966/04/21 47.60 R 103605 1966/04/22 47.90 R 103605 1966/04/23 47.90 R 103605 1966/04/24 48.10 R 103605 1966/04/25 48.10 R 103605 1966/04/26 48.10 R 103605 1966/04/27 48.10 R 103605 1966/04/28 48.40 R 103605 1966/04/29 48.70 R 103605 1966/04/30 49.00 R 103605 1966/05/01 49.30 R 103605 1966/05/02 49.60 R 103605 1966/05/03 49.80 R 103605 1966/05/04 50.10 R 103605 1966/05/05 50.40 R 103605 1966/05/06 51.00 R 103605 1966/05/07 51.50 R 103605 1966/05/08 52.10 R 103605 1966/05/09 53.00 R 103605 1966/05/10 53.50 R 103605 1966/05/11 54.70 R 103605 1966/05/12 55.50 R 103605 1966/05/13 56.60 R 103605 1966/05/14 58.30 R 103605 1966/05/15 60.90 R 103605 1966/05/16 63.70 R 103605 1966/05/17 68.00 R 103605 1966/05/18 73.60 R 103605 1966/05/19 85.00 R 103605 1966/05/20 125.0 R 103605 1966/05/21 198.0 R 103605 1966/05/22 396.0 R 103605 1966/05/23 864.0 R 103605 1966/05/24 1590 R 103605 1966/05/25 2380 E 103605 1966/05/26 3680 E 103605 1966/05/27 5410 E 103605 1966/05/28 6850 E 103605 1966/05/29 7420 E 103605 1966/05/30 7500 E 103605 1966/05/31 7190 E 103605 1966/06/01 6570 E 103605 1966/06/02 5780 E 103605 1966/06/03 5150 E 103605 1966/06/04 4730 MC 103605 1966/06/05 4450 MC 103605 1966/06/06 3820 MC 103605 1966/06/07 3370 MC 103605 1966/06/08 3030 MC 103605 1966/06/09 2800 MC 103605 1966/06/10 2670 J 103605 1966/06/11 2740 MC 103605 1966/06/12 2860 MC 103605 1966/06/13 2970 MC 103605 1966/06/14 3200 J 103605 1966/06/15 3140 MC 103605 1966/06/16 2920 MC 103605 1966/06/17 2780 MC 103605 1966/06/18 2720 MC 103605 1966/06/19 2590 MC 103605 1966/06/20 2410 MC 103605 1966/06/21 2210 MC 103605 1966/06/22 1990 MC 103605 1966/06/23 1840 MC 103605 1966/06/24 1790 MC 103605 1966/06/25 1720 J 103605 1966/06/26 1630 MC 103605 1966/06/27 1580 MC 103605 1966/06/28 1540 J 103605 1966/06/29 1470 MC 103605 1966/06/30 1430 MC 103605 1966/07/01 1360 MC 103605 1966/07/02 1300 MC 103605 1966/07/03 1200 J 103605 1966/07/04 1120 MC 103605 1966/07/05 1050 MC 103605 1966/07/06 985.0 MC 103605 1966/07/07 926.0 MC 103605 1966/07/08 886.0 J 103605 1966/07/09 943.0 MC 103605 1966/07/10 966.0 MC 103605 1966/07/11 949.0 MC 103605 1966/07/12 906.0 MC 103605 1966/07/13 850.0 MC 103605 1966/07/14 816.0 MC 103605 1966/07/15 753.0 J 103605 1966/07/16 719.0 MC 103605 1966/07/17 685.0 MC 103605 1966/07/18 643.0 MC 103605 1966/07/19 620.0 MC 103605 1966/07/20 623.0 MC 103605 1966/07/21 631.0 MC 103605 1966/07/22 620.0 MC 103605 1966/07/23 620.0 MC 103605 1966/07/24 606.0 MC 103605 1966/07/25 606.0 MC 103605 1966/07/26 586.0 MC 103605 1966/07/27 620.0 MC 103605 1966/07/28 773.0 MC 103605 1966/07/29 903.0 MC 103605 1966/07/30 983.0 MC 103605 1966/07/31 1030 MC 103605 1966/08/01 1090 MC 103605 1966/08/02 1160 MC 103605 1966/08/03 1160 MC 103605 1966/08/04 1150 MC 103605 1966/08/05 1180 MC 103605 1966/08/06 1210 MC 103605 1966/08/07 1270 MC 103605 1966/08/08 1340 MC 103605 1966/08/09 1350 MC 103605 1966/08/10 1310 MC 103605 1966/08/11 1230 MC 103605 1966/08/12 1150 MC 103605 1966/08/13 1100 MC 103605 1966/08/14 1070 MC 103605 1966/08/15 1020 MC 103605 1966/08/16 977.0 MC 103605 1966/08/17 915.0 MC 103605 1966/08/18 864.0 MC 103605 1966/08/19 818.0 MC 103605 1966/08/20 810.0 MC 103605 1966/08/21 796.0 MC 103605 1966/08/22 784.0 MC 103605 1966/08/23 765.0 MC 103605 1966/08/24 733.0 MC 103605 1966/08/25 714.0 MC 103605 1966/08/26 694.0 MC 103605 1966/08/27 671.0 MC 103605 1966/08/28 640.0 MC 103605 1966/08/29 626.0 MC 103605 1966/08/30 614.0 MC 103605 1966/08/31 606.0 MC 103605 1966/09/01 592.0 MC 103605 1966/09/02 586.0 MC 103605 1966/09/03 569.0 MC 103605 1966/09/04 558.0 MC 103605 1966/09/05 549.0 MC 103605 1966/09/06 538.0 MC 103605 1966/09/07 518.0 MC 103605 1966/09/08 490.0 MC 103605 1966/09/09 484.0 MC 103605 1966/09/10 476.0 MC 103605 1966/09/11 464.0 MC 103605 1966/09/12 464.0 J 103605 1966/09/13 464.0 MC 103605 1966/09/14 462.0 MC 103605 1966/09/15 462.0 MC 103605 1966/09/16 459.0 MC 103605 1966/09/17 445.0 MC 103605 1966/09/18 439.0 MC 103605 1966/09/19 436.0 J 103605 1966/09/20 436.0 MC 103605 1966/09/21 433.0 MC 103605 1966/09/22 425.0 MC 103605 1966/09/23 416.0 MC 103605 1966/09/24 413.0 MC 103605 1966/09/25 411.0 MC 103605 1966/09/26 433.0 MC 103605 1966/09/27 470.0 MC 103605 1966/09/28 507.0 MC 103605 1966/09/29 544.0 MC 103605 1966/09/30 575.0 MC 103605 1966/10/01 626.0 MC 103605 1966/10/02 654.0 MC 103605 1966/10/03 665.0 MC 103605 1966/10/04 677.0 MC 103605 1966/10/05 685.0 MC 103605 1966/10/06 697.0 MC 103605 1966/10/07 716.0 MC 103605 1966/10/08 731.0 MC 103605 1966/10/09 748.0 MC 103605 1966/10/10 756.0 MC 103605 1966/10/11 782.0 MC 103605 1966/10/12 861.0 MC 103605 1966/10/13 923.0 MC 103605 1966/10/14 951.0 MC 103605 1966/10/15 946.0 MC 103605 1966/10/16 915.0 MC 103605 1966/10/17 869.0 MC 103605 1966/10/18 852.0 MC 103605 1966/10/19 818.0 MC 103605 1966/10/20 796.0 MC 103605 1966/10/21 767.0 MC 103605 1966/10/22 739.0 MC 103605 1966/10/23 699.0 MC 103605 1966/10/24 691.0 MC 103605 1966/10/25 665.0 MC 103605 1966/10/26 654.0 MC 103605 1966/10/27 631.0 MC 103605 1966/10/28 617.0 MC 103605 1966/10/29 575.0 R 103605 1966/10/30 544.0 R 103605 1966/10/31 504.0 R 103605 1966/11/01 453.0 R 103605 1966/11/02 442.0 R 103605 1966/11/03 442.0 R 103605 1966/11/04 439.0 R 103605 1966/11/05 436.0 R 103605 1966/11/06 430.0 R 103605 1966/11/07 425.0 R 103605 1966/11/08 416.0 R 103605 1966/11/09 411.0 R 103605 1966/11/10 408.0 R 103605 1966/11/11 402.0 R 103605 1966/11/12 394.0 R 103605 1966/11/13 391.0 R 103605 1966/11/14 385.0 R 103605 1966/11/15 382.0 R 103605 1966/11/16 382.0 R 103605 1966/11/17 379.0 R 103605 1966/11/18 377.0 R 103605 1966/11/19 374.0 R 103605 1966/11/20 374.0 R 103605 1966/11/21 371.0 R 103605 1966/11/22 368.0 R 103605 1966/11/23 365.0 R 103605 1966/11/24 360.0 R 103605 1966/11/25 357.0 R 103605 1966/11/26 354.0 R 103605 1966/11/27 351.0 R 103605 1966/11/28 345.0 R 103605 1966/11/29 343.0 R 103605 1966/11/30 337.0 R 103605 1966/12/01 331.0 R 103605 1966/12/02 328.0 R 103605 1966/12/03 326.0 R 103605 1966/12/04 320.0 R 103605 1966/12/05 317.0 R 103605 1966/12/06 311.0 R 103605 1966/12/07 306.0 R 103605 1966/12/08 300.0 R 103605 1966/12/09 297.0 R 103605 1966/12/10 294.0 R 103605 1966/12/11 289.0 R 103605 1966/12/12 281.0 R 103605 1966/12/13 275.0 R 103605 1966/12/14 270.0 R 103605 1966/12/15 265.0 R 103605 1966/12/16 258.0 R 103605 1966/12/17 252.0 R 103605 1966/12/18 246.0 R 103605 1966/12/19 241.0 R 103605 1966/12/20 235.0 R 103605 1966/12/21 231.0 R 103605 1966/12/22 225.0 R 103605 1966/12/23 220.0 R 103605 1966/12/24 215.0 R 103605 1966/12/25 211.0 R 103605 1966/12/26 205.0 R 103605 1966/12/27 200.0 R 103605 1966/12/28 196.0 R 103605 1966/12/29 192.0 R 103605 1966/12/30 187.0 R 103605 1966/12/31 182.0 R 103605 1967/01/01 176.0 R 103605 1967/01/02 171.0 R 103605 1967/01/03 167.0 R 103605 1967/01/04 164.0 R 103605 1967/01/05 159.0 R 103605 1967/01/06 156.0 R 103605 1967/01/07 153.0 R 103605 1967/01/08 148.0 R 103605 1967/01/09 145.0 R 103605 1967/01/10 142.0 R 103605 1967/01/11 139.0 R 103605 1967/01/12 136.0 R 103605 1967/01/13 133.0 R 103605 1967/01/14 130.0 R 103605 1967/01/15 127.0 R 103605 1967/01/16 123.0 J 103605 1967/01/17 120.0 R 103605 1967/01/18 118.0 R 103605 1967/01/19 116.0 R 103605 1967/01/20 113.0 R 103605 1967/01/21 110.0 R 103605 1967/01/22 108.0 R 103605 1967/01/23 106.0 R 103605 1967/01/24 103.0 R 103605 1967/01/25 101.0 R 103605 1967/01/26 99.10 R 103605 1967/01/27 97.10 R 103605 1967/01/28 95.40 R 103605 1967/01/29 93.20 R 103605 1967/01/30 91.50 R 103605 1967/01/31 89.80 R 103605 1967/02/01 87.50 R 103605 1967/02/02 85.80 R 103605 1967/02/03 83.80 R 103605 1967/02/04 82.10 R 103605 1967/02/05 80.70 R 103605 1967/02/06 79.00 R 103605 1967/02/07 77.30 R 103605 1967/02/08 76.20 R 103605 1967/02/09 74.50 R 103605 1967/02/10 73.10 R 103605 1967/02/11 71.60 R 103605 1967/02/12 70.50 R 103605 1967/02/13 69.10 R 103605 1967/02/14 67.70 R 103605 1967/02/15 66.50 R 103605 1967/02/16 65.10 R 103605 1967/02/17 64.30 R 103605 1967/02/18 63.10 R 103605 1967/02/19 62.00 R 103605 1967/02/20 60.90 R 103605 1967/02/21 59.70 R 103605 1967/02/22 58.60 R 103605 1967/02/23 57.80 R 103605 1967/02/24 56.60 R 103605 1967/02/25 55.80 R 103605 1967/02/26 54.90 R 103605 1967/02/27 54.10 R 103605 1967/02/28 53.00 R 103605 1967/03/01 51.50 R 103605 1967/03/02 50.70 R 103605 1967/03/03 49.80 R 103605 1967/03/04 49.30 R 103605 1967/03/05 48.40 R 103605 1967/03/06 47.90 J 103605 1967/03/07 47.00 R 103605 1967/03/08 46.20 R 103605 1967/03/09 45.60 R 103605 1967/03/10 45.00 R 103605 1967/03/11 44.50 R 103605 1967/03/12 43.90 R 103605 1967/03/13 43.00 R 103605 1967/03/14 42.50 R 103605 1967/03/15 41.90 R 103605 1967/03/16 41.30 R 103605 1967/03/17 40.80 R 103605 1967/03/18 40.50 R 103605 1967/03/19 39.60 R 103605 1967/03/20 39.10 R 103605 1967/03/21 38.80 R 103605 1967/03/22 38.20 R 103605 1967/03/23 37.70 R 103605 1967/03/24 37.10 R 103605 1967/03/25 36.80 R 103605 1967/03/26 36.20 R 103605 1967/03/27 35.70 R 103605 1967/03/28 35.40 R 103605 1967/03/29 34.80 R 103605 1967/03/30 34.50 R 103605 1967/03/31 34.00 R 103605 1967/04/01 33.70 R 103605 1967/04/02 33.40 R 103605 1967/04/03 33.10 R 103605 1967/04/04 32.60 R 103605 1967/04/05 32.30 R 103605 1967/04/06 32.00 R 103605 1967/04/07 31.70 R 103605 1967/04/08 31.10 R 103605 1967/04/09 30.90 R 103605 1967/04/10 30.60 R 103605 1967/04/11 30.60 R 103605 1967/04/12 30.30 R 103605 1967/04/13 30.30 R 103605 1967/04/14 30.00 R 103605 1967/04/15 30.00 R 103605 1967/04/16 29.70 R 103605 1967/04/17 29.70 J 103605 1967/04/18 29.70 R 103605 1967/04/19 29.70 R 103605 1967/04/20 29.70 R 103605 1967/04/21 29.70 R 103605 1967/04/22 29.70 R 103605 1967/04/23 30.00 R 103605 1967/04/24 30.00 R 103605 1967/04/25 30.30 R 103605 1967/04/26 30.60 R 103605 1967/04/27 30.90 R 103605 1967/04/28 31.40 R 103605 1967/04/29 32.00 R 103605 1967/04/30 32.60 R 103605 1967/05/01 33.10 J 103605 1967/05/02 34.30 R 103605 1967/05/03 35.40 R 103605 1967/05/04 36.80 R 103605 1967/05/05 38.50 R 103605 1967/05/06 40.50 R 103605 1967/05/07 43.00 R 103605 1967/05/08 46.20 R 103605 1967/05/09 50.40 R 103605 1967/05/10 56.40 R 103605 1967/05/11 65.10 R 103605 1967/05/12 78.70 R 103605 1967/05/13 93.40 R 103605 1967/05/14 119.0 R 103605 1967/05/15 170.0 R 103605 1967/05/16 326.0 R 103605 1967/05/17 439.0 R 103605 1967/05/18 595.0 R 103605 1967/05/19 722.0 R 103605 1967/05/20 850.0 R 103605 1967/05/21 991.0 R 103605 1967/05/22 1160 R 103605 1967/05/23 1420 R 103605 1967/05/24 1700 R 103605 1967/05/25 2100 R 103605 1967/05/26 2660 E 103605 1967/05/27 3110 E 103605 1967/05/28 3680 E 103605 1967/05/29 3960 E 103605 1967/05/30 4080 E 103605 1967/05/31 3940 E 103605 1967/06/01 3880 E 103605 1967/06/02 3880 E 103605 1967/06/03 4110 E 103605 1967/06/04 4530 E 103605 1967/06/05 4930 E 103605 1967/06/06 4670 E 103605 1967/06/07 3960 E 103605 1967/06/08 3280 E 103605 1967/06/09 2830 E 103605 1967/06/10 2460 E 103605 1967/06/11 2100 E 103605 1967/06/12 1850 E 103605 1967/06/13 1640 E 103605 1967/06/14 1470 E 103605 1967/06/15 1330 E 103605 1967/06/16 1190 E 103605 1967/06/17 1060 MC 103605 1967/06/18 1020 MC 103605 1967/06/19 960.0 MC 103605 1967/06/20 909.0 MC 103605 1967/06/21 861.0 MC 103605 1967/06/22 818.0 MC 103605 1967/06/23 782.0 MC 103605 1967/06/24 762.0 MC 103605 1967/06/25 739.0 MC 103605 1967/06/26 725.0 MC 103605 1967/06/27 699.0 MC 103605 1967/06/28 671.0 MC 103605 1967/06/29 660.0 MC 103605 1967/06/30 637.0 MC 103605 1967/07/01 620.0 MC 103605 1967/07/02 592.0 MC 103605 1967/07/03 592.0 MC 103605 1967/07/04 586.0 MC 103605 1967/07/05 575.0 MC 103605 1967/07/06 558.0 MC 103605 1967/07/07 541.0 MC 103605 1967/07/08 521.0 MC 103605 1967/07/09 501.0 MC 103605 1967/07/10 496.0 MC 103605 1967/07/11 490.0 MC 103605 1967/07/12 473.0 MC 103605 1967/07/13 462.0 MC 103605 1967/07/14 445.0 MC 103605 1967/07/15 456.0 MC 103605 1967/07/16 470.0 MC 103605 1967/07/17 476.0 MC 103605 1967/07/18 464.0 MC 103605 1967/07/19 456.0 MC 103605 1967/07/20 439.0 MC 103605 1967/07/21 436.0 MC 103605 1967/07/22 453.0 MC 103605 1967/07/23 479.0 MC 103605 1967/07/24 479.0 MC 103605 1967/07/25 467.0 MC 103605 1967/07/26 453.0 MC 103605 1967/07/27 447.0 MC 103605 1967/07/28 462.0 MC 103605 1967/07/29 462.0 MC 103605 1967/07/30 459.0 MC 103605 1967/07/31 470.0 MC 103605 1967/08/01 490.0 MC 103605 1967/08/02 498.0 MC 103605 1967/08/03 504.0 MC 103605 1967/08/04 501.0 MC 103605 1967/08/05 532.0 MC 103605 1967/08/06 569.0 MC 103605 1967/08/07 578.0 MC 103605 1967/08/08 592.0 MC 103605 1967/08/09 589.0 E 103605 1967/08/10 583.0 E 103605 1967/08/11 580.0 E 103605 1967/08/12 572.0 E 103605 1967/08/13 561.0 E 103605 1967/08/14 552.0 E 103605 1967/08/15 544.0 E 103605 1967/08/16 532.0 E 103605 1967/08/17 524.0 E 103605 1967/08/18 515.0 MC 103605 1967/08/19 510.0 MC 103605 1967/08/20 501.0 MC 103605 1967/08/21 498.0 MC 103605 1967/08/22 496.0 MC 103605 1967/08/23 496.0 MC 103605 1967/08/24 496.0 MC 103605 1967/08/25 487.0 MC 103605 1967/08/26 481.0 MC 103605 1967/08/27 473.0 MC 103605 1967/08/28 467.0 MC 103605 1967/08/29 464.0 MC 103605 1967/08/30 462.0 MC 103605 1967/08/31 459.0 MC 103605 1967/09/01 456.0 MC 103605 1967/09/02 462.0 MC 103605 1967/09/03 467.0 MC 103605 1967/09/04 470.0 MC 103605 1967/09/05 473.0 MC 103605 1967/09/06 459.0 MC 103605 1967/09/07 450.0 MC 103605 1967/09/08 439.0 MC 103605 1967/09/09 428.0 MC 103605 1967/09/10 425.0 MC 103605 1967/09/11 428.0 MC 103605 1967/09/12 430.0 MC 103605 1967/09/13 428.0 MC 103605 1967/09/14 439.0 MC 103605 1967/09/15 470.0 MC 103605 1967/09/16 532.0 MC 103605 1967/09/17 600.0 MC 103605 1967/09/18 634.0 MC 103605 1967/09/19 643.0 MC 103605 1967/09/20 651.0 MC 103605 1967/09/21 685.0 MC 103605 1967/09/22 799.0 MC 103605 1967/09/23 889.0 MC 103605 1967/09/24 954.0 MC 103605 1967/09/25 1020 MC 103605 1967/09/26 1060 MC 103605 1967/09/27 1070 MC 103605 1967/09/28 1070 MC 103605 1967/09/29 1050 MC 103605 1967/09/30 1040 MC 103605 1967/10/01 1030 MC 103605 1967/10/02 1010 MC 103605 1967/10/03 1030 MC 103605 1967/10/04 1090 MC 103605 1967/10/05 1150 MC 103605 1967/10/06 1160 MC 103605 1967/10/07 1160 MC 103605 1967/10/08 1150 MC 103605 1967/10/09 1130 MC 103605 1967/10/10 1070 MC 103605 1967/10/11 1030 MC 103605 1967/10/12 980.0 MC 103605 1967/10/13 951.0 MC 103605 1967/10/14 906.0 MC 103605 1967/10/15 869.0 MC 103605 1967/10/16 841.0 MC 103605 1967/10/17 818.0 MC 103605 1967/10/18 810.0 MC 103605 1967/10/19 804.0 MC 103605 1967/10/20 807.0 MC 103605 1967/10/21 799.0 MC 103605 1967/10/22 759.0 MC 103605 1967/10/23 767.0 MC 103605 1967/10/24 779.0 MC 103605 1967/10/25 779.0 MC 103605 1967/10/26 790.0 MC 103605 1967/10/27 883.0 MC 103605 1967/10/28 968.0 MC 103605 1967/10/29 1040 MC 103605 1967/10/30 1050 MC 103605 1967/10/31 1040 MC 103605 1967/11/01 1030 MC 103605 1967/11/02 1010 MC 103605 1967/11/03 954.0 MC 103605 1967/11/04 915.0 MC 103605 1967/11/05 844.0 MC 103605 1967/11/06 770.0 R 103605 1967/11/07 680.0 R 103605 1967/11/08 600.0 R 103605 1967/11/09 555.0 R 103605 1967/11/10 524.0 R 103605 1967/11/11 498.0 R 103605 1967/11/12 476.0 R 103605 1967/11/13 453.0 R 103605 1967/11/14 433.0 R 103605 1967/11/15 419.0 R 103605 1967/11/16 402.0 R 103605 1967/11/17 388.0 R 103605 1967/11/18 374.0 R 103605 1967/11/19 362.0 R 103605 1967/11/20 351.0 R 103605 1967/11/21 337.0 R 103605 1967/11/22 328.0 R 103605 1967/11/23 317.0 R 103605 1967/11/24 306.0 R 103605 1967/11/25 300.0 R 103605 1967/11/26 294.0 R 103605 1967/11/27 289.0 R 103605 1967/11/28 283.0 R 103605 1967/11/29 276.0 R 103605 1967/11/30 269.0 R 103605 1967/12/01 263.0 R 103605 1967/12/02 256.0 R 103605 1967/12/03 250.0 R 103605 1967/12/04 244.0 R 103605 1967/12/05 238.0 R 103605 1967/12/06 233.0 R 103605 1967/12/07 228.0 R 103605 1967/12/08 224.0 R 103605 1967/12/09 220.0 J 103605 1967/12/10 216.0 R 103605 1967/12/11 213.0 R 103605 1967/12/12 209.0 R 103605 1967/12/13 205.0 R 103605 1967/12/14 202.0 R 103605 1967/12/15 199.0 R 103605 1967/12/16 195.0 R 103605 1967/12/17 192.0 R 103605 1967/12/18 189.0 R 103605 1967/12/19 187.0 R 103605 1967/12/20 184.0 R 103605 1967/12/21 181.0 R 103605 1967/12/22 178.0 R 103605 1967/12/23 175.0 R 103605 1967/12/24 172.0 R 103605 1967/12/25 170.0 R 103605 1967/12/26 167.0 R 103605 1967/12/27 165.0 R 103605 1967/12/28 162.0 R 103605 1967/12/29 159.0 R 103605 1967/12/30 157.0 R 103605 1967/12/31 155.0 R 103605 1968/01/01 153.0 R 103605 1968/01/02 151.0 R 103605 1968/01/03 149.0 R 103605 1968/01/04 147.0 R 103605 1968/01/05 145.0 R 103605 1968/01/06 143.0 R 103605 1968/01/07 142.0 R 103605 1968/01/08 140.0 R 103605 1968/01/09 137.0 R 103605 1968/01/10 136.0 R 103605 1968/01/11 135.0 R 103605 1968/01/12 133.0 R 103605 1968/01/13 131.0 R 103605 1968/01/14 130.0 R 103605 1968/01/15 128.0 R 103605 1968/01/16 126.0 R 103605 1968/01/17 125.0 R 103605 1968/01/18 123.0 R 103605 1968/01/19 123.0 R 103605 1968/01/20 121.0 R 103605 1968/01/21 120.0 R 103605 1968/01/22 119.0 R 103605 1968/01/23 118.0 R 103605 1968/01/24 116.0 R 103605 1968/01/25 115.0 R 103605 1968/01/26 114.0 R 103605 1968/01/27 113.0 R 103605 1968/01/28 112.0 R 103605 1968/01/29 111.0 R 103605 1968/01/30 110.0 R 103605 1968/01/31 109.0 R 103605 1968/02/01 108.0 R 103605 1968/02/02 107.0 R 103605 1968/02/03 106.0 R 103605 1968/02/04 105.0 R 103605 1968/02/05 104.0 R 103605 1968/02/06 103.0 R 103605 1968/02/07 102.0 R 103605 1968/02/08 101.0 R 103605 1968/02/09 99.70 R 103605 1968/02/10 99.10 R 103605 1968/02/11 98.00 R 103605 1968/02/12 96.80 R 103605 1968/02/13 96.30 R 103605 1968/02/14 95.70 R 103605 1968/02/15 94.60 R 103605 1968/02/16 93.40 R 103605 1968/02/17 92.90 R 103605 1968/02/18 91.70 R 103605 1968/02/19 90.90 R 103605 1968/02/20 90.30 R 103605 1968/02/21 89.50 R 103605 1968/02/22 88.30 R 103605 1968/02/23 87.80 R 103605 1968/02/24 86.90 R 103605 1968/02/25 85.80 R 103605 1968/02/26 85.00 R 103605 1968/02/27 84.40 J 103605 1968/02/28 83.80 R 103605 1968/02/29 82.70 R 103605 1968/03/01 82.10 R 103605 1968/03/02 81.60 R 103605 1968/03/03 80.70 R 103605 1968/03/04 79.90 R 103605 1968/03/05 79.30 R 103605 1968/03/06 78.40 R 103605 1968/03/07 77.60 R 103605 1968/03/08 77.00 R 103605 1968/03/09 76.20 R 103605 1968/03/10 75.60 R 103605 1968/03/11 74.80 R 103605 1968/03/12 73.90 R 103605 1968/03/13 73.30 R 103605 1968/03/14 72.80 R 103605 1968/03/15 72.20 R 103605 1968/03/16 71.40 R 103605 1968/03/17 70.50 R 103605 1968/03/18 69.90 R 103605 1968/03/19 69.40 R 103605 1968/03/20 68.80 R 103605 1968/03/21 68.20 R 103605 1968/03/22 68.00 R 103605 1968/03/23 67.70 R 103605 1968/03/24 67.10 R 103605 1968/03/25 66.50 R 103605 1968/03/26 66.00 R 103605 1968/03/27 65.10 R 103605 1968/03/28 64.80 R 103605 1968/03/29 64.60 R 103605 1968/03/30 64.30 R 103605 1968/03/31 64.00 R 103605 1968/04/01 63.40 R 103605 1968/04/02 63.10 R 103605 1968/04/03 62.90 R 103605 1968/04/04 62.60 R 103605 1968/04/05 62.30 R 103605 1968/04/06 62.00 R 103605 1968/04/07 62.00 R 103605 1968/04/08 61.70 R 103605 1968/04/09 61.40 R 103605 1968/04/10 61.20 R 103605 1968/04/11 61.20 R 103605 1968/04/12 60.90 R 103605 1968/04/13 60.90 R 103605 1968/04/14 60.60 R 103605 1968/04/15 60.60 R 103605 1968/04/16 60.30 R 103605 1968/04/17 60.30 R 103605 1968/04/18 60.30 R 103605 1968/04/19 60.00 R 103605 1968/04/20 60.00 R 103605 1968/04/21 60.00 J 103605 1968/04/22 60.00 R 103605 1968/04/23 60.00 R 103605 1968/04/24 60.00 R 103605 1968/04/25 60.30 R 103605 1968/04/26 61.20 R 103605 1968/04/27 62.00 R 103605 1968/04/28 62.90 R 103605 1968/04/29 64.30 R 103605 1968/04/30 65.40 R 103605 1968/05/01 67.70 R 103605 1968/05/02 70.50 R 103605 1968/05/03 73.60 R 103605 1968/05/04 77.90 R 103605 1968/05/05 85.00 R 103605 1968/05/06 92.00 R 103605 1968/05/07 101.0 R 103605 1968/05/08 113.0 R 103605 1968/05/09 127.0 R 103605 1968/05/10 146.0 R 103605 1968/05/11 176.0 R 103605 1968/05/12 227.0 R 103605 1968/05/13 368.0 R 103605 1968/05/14 510.0 R 103605 1968/05/15 665.0 R 103605 1968/05/16 793.0 R 103605 1968/05/17 949.0 R 103605 1968/05/18 1470 R 103605 1968/05/19 2270 R 103605 1968/05/20 3260 R 103605 1968/05/21 4810 R 103605 1968/05/22 6090 MC 103605 1968/05/23 6030 MC 103605 1968/05/24 5780 MC 103605 1968/05/25 5350 MC 103605 1968/05/26 4730 MC 103605 1968/05/27 4190 MC 103605 1968/05/28 3880 MC 103605 1968/05/29 3770 MC 103605 1968/05/30 3680 MC 103605 1968/05/31 3480 MC 103605 1968/06/01 3260 MC 103605 1968/06/02 3060 MC 103605 1968/06/03 2860 MC 103605 1968/06/04 2720 MC 103605 1968/06/05 2640 MC 103605 1968/06/06 2890 MC 103605 1968/06/07 2970 MC 103605 1968/06/08 2760 MC 103605 1968/06/09 2430 MC 103605 1968/06/10 2080 MC 103605 1968/06/11 1820 MC 103605 1968/06/12 1620 J 103605 1968/06/13 1530 MC 103605 1968/06/14 1450 MC 103605 1968/06/15 1390 J 103605 1968/06/16 1330 MC 103605 1968/06/17 1230 MC 103605 1968/06/18 1170 MC 103605 1968/06/19 1130 MC 103605 1968/06/20 1080 J 103605 1968/06/21 1020 MC 103605 1968/06/22 968.0 MC 103605 1968/06/23 915.0 MC 103605 1968/06/24 869.0 MC 103605 1968/06/25 824.0 MC 103605 1968/06/26 784.0 MC 103605 1968/06/27 742.0 MC 103605 1968/06/28 708.0 MC 103605 1968/06/29 663.0 MC 103605 1968/06/30 637.0 MC 103605 1968/07/01 614.0 MC 103605 1968/07/02 614.0 MC 103605 1968/07/03 603.0 MC 103605 1968/07/04 580.0 MC 103605 1968/07/05 564.0 MC 103605 1968/07/06 544.0 MC 103605 1968/07/07 530.0 MC 103605 1968/07/08 518.0 MC 103605 1968/07/09 493.0 MC 103605 1968/07/10 476.0 MC 103605 1968/07/11 507.0 MC 103605 1968/07/12 524.0 MC 103605 1968/07/13 552.0 MC 103605 1968/07/14 583.0 MC 103605 1968/07/15 614.0 MC 103605 1968/07/16 634.0 MC 103605 1968/07/17 646.0 MC 103605 1968/07/18 629.0 MC 103605 1968/07/19 597.0 MC 103605 1968/07/20 569.0 MC 103605 1968/07/21 541.0 MC 103605 1968/07/22 515.0 MC 103605 1968/07/23 496.0 MC 103605 1968/07/24 467.0 MC 103605 1968/07/25 459.0 MC 103605 1968/07/26 453.0 MC 103605 1968/07/27 430.0 MC 103605 1968/07/28 433.0 MC 103605 1968/07/29 498.0 MC 103605 1968/07/30 606.0 MC 103605 1968/07/31 697.0 MC 103605 1968/08/01 762.0 MC 103605 1968/08/02 827.0 MC 103605 1968/08/03 900.0 MC 103605 1968/08/04 966.0 MC 103605 1968/08/05 1010 MC 103605 1968/08/06 1040 MC 103605 1968/08/07 1070 MC 103605 1968/08/08 1090 MC 103605 1968/08/09 1100 MC 103605 1968/08/10 1080 MC 103605 1968/08/11 1050 MC 103605 1968/08/12 1050 MC 103605 1968/08/13 1070 MC 103605 1968/08/14 1070 E 103605 1968/08/15 1080 E 103605 1968/08/16 1080 E 103605 1968/08/17 1070 E 103605 1968/08/18 1070 E 103605 1968/08/19 1070 E 103605 1968/08/20 1060 MC 103605 1968/08/21 1040 MC 103605 1968/08/22 1050 MC 103605 1968/08/23 1110 MC 103605 1968/08/24 1180 MC 103605 1968/08/25 1190 MC 103605 1968/08/26 1180 MC 103605 1968/08/27 1140 MC 103605 1968/08/28 1080 MC 103605 1968/08/29 1020 MC 103605 1968/08/30 963.0 MC 103605 1968/08/31 906.0 MC 103605 1968/09/01 844.0 MC 103605 1968/09/02 796.0 MC 103605 1968/09/03 750.0 MC 103605 1968/09/04 705.0 MC 103605 1968/09/05 671.0 MC 103605 1968/09/06 640.0 MC 103605 1968/09/07 603.0 MC 103605 1968/09/08 580.0 MC 103605 1968/09/09 578.0 MC 103605 1968/09/10 564.0 MC 103605 1968/09/11 547.0 MC 103605 1968/09/12 527.0 MC 103605 1968/09/13 513.0 MC 103605 1968/09/14 515.0 MC 103605 1968/09/15 513.0 MC 103605 1968/09/16 547.0 MC 103605 1968/09/17 595.0 MC 103605 1968/09/18 629.0 MC 103605 1968/09/19 648.0 MC 103605 1968/09/20 651.0 MC 103605 1968/09/21 637.0 MC 103605 1968/09/22 614.0 MC 103605 1968/09/23 612.0 MC 103605 1968/09/24 547.0 MC 103605 1968/09/25 544.0 MC 103605 1968/09/26 583.0 MC 103605 1968/09/27 612.0 MC 103605 1968/09/28 629.0 MC 103605 1968/09/29 631.0 MC 103605 1968/09/30 631.0 MC 103605 1968/10/01 637.0 MC 103605 1968/10/02 668.0 MC 103605 1968/10/03 719.0 MC 103605 1968/10/04 830.0 MC 103605 1968/10/05 963.0 MC 103605 1968/10/06 1030 MC 103605 1968/10/07 1040 MC 103605 1968/10/08 1050 MC 103605 1968/10/09 1030 MC 103605 1968/10/10 1010 MC 103605 1968/10/11 980.0 MC 103605 1968/10/12 946.0 MC 103605 1968/10/13 912.0 MC 103605 1968/10/14 878.0 MC 103605 1968/10/15 872.0 MC 103605 1968/10/16 872.0 MC 103605 1968/10/17 864.0 MC 103605 1968/10/18 866.0 MC 103605 1968/10/19 920.0 MC 103605 1968/10/20 1010 MC 103605 1968/10/21 1110 MC 103605 1968/10/22 1210 MC 103605 1968/10/23 1250 MC 103605 1968/10/24 1250 MC 103605 1968/10/25 1230 MC 103605 1968/10/26 1230 MC 103605 1968/10/27 1220 MC 103605 1968/10/28 1220 MC 103605 1968/10/29 1210 MC 103605 1968/10/30 1170 MC 103605 1968/10/31 1140 MC 103605 1968/11/01 1100 MC 103605 1968/11/02 1040 MC 103605 1968/11/03 991.0 MC 103605 1968/11/04 949.0 MC 103605 1968/11/05 906.0 MC 103605 1968/11/06 850.0 MC 103605 1968/11/07 813.0 MC 103605 1968/11/08 773.0 MC 103605 1968/11/09 731.0 MC 103605 1968/11/10 685.0 MC 103605 1968/11/11 634.0 R 103605 1968/11/12 597.0 R 103605 1968/11/13 564.0 R 103605 1968/11/14 535.0 R 103605 1968/11/15 513.0 R 103605 1968/11/16 487.0 R 103605 1968/11/17 467.0 R 103605 1968/11/18 445.0 R 103605 1968/11/19 425.0 R 103605 1968/11/20 411.0 R 103605 1968/11/21 394.0 R 103605 1968/11/22 379.0 R 103605 1968/11/23 362.0 R 103605 1968/11/24 345.0 R 103605 1968/11/25 334.0 R 103605 1968/11/26 323.0 R 103605 1968/11/27 306.0 R 103605 1968/11/28 297.0 R 103605 1968/11/29 283.0 R 103605 1968/11/30 273.0 R 103605 1968/12/01 264.0 R 103605 1968/12/02 256.0 R 103605 1968/12/03 249.0 R 103605 1968/12/04 244.0 R 103605 1968/12/05 235.0 R 103605 1968/12/06 229.0 R 103605 1968/12/07 222.0 R 103605 1968/12/08 215.0 R 103605 1968/12/09 210.0 R 103605 1968/12/10 205.0 R 103605 1968/12/11 200.0 R 103605 1968/12/12 195.0 R 103605 1968/12/13 191.0 R 103605 1968/12/14 188.0 R 103605 1968/12/15 185.0 R 103605 1968/12/16 183.0 R 103605 1968/12/17 180.0 R 103605 1968/12/18 178.0 R 103605 1968/12/19 174.0 R 103605 1968/12/20 172.0 R 103605 1968/12/21 169.0 R 103605 1968/12/22 167.0 R 103605 1968/12/23 164.0 R 103605 1968/12/24 162.0 R 103605 1968/12/25 160.0 R 103605 1968/12/26 158.0 R 103605 1968/12/27 156.0 R 103605 1968/12/28 155.0 R 103605 1968/12/29 153.0 R 103605 1968/12/30 151.0 R 103605 1968/12/31 150.0 R 103605 1969/01/01 143.0 R 103605 1969/01/02 142.0 R 103605 1969/01/03 139.0 R 103605 1969/01/04 138.0 R 103605 1969/01/05 135.0 R 103605 1969/01/06 132.0 R 103605 1969/01/07 131.0 R 103605 1969/01/08 129.0 R 103605 1969/01/09 127.0 R 103605 1969/01/10 127.0 R 103605 1969/01/11 125.0 R 103605 1969/01/12 124.0 R 103605 1969/01/13 121.0 R 103605 1969/01/14 121.0 R 103605 1969/01/15 119.0 R 103605 1969/01/16 116.0 R 103605 1969/01/17 115.0 R 103605 1969/01/18 115.0 R 103605 1969/01/19 112.0 R 103605 1969/01/20 112.0 R 103605 1969/01/21 111.0 R 103605 1969/01/22 109.0 R 103605 1969/01/23 107.0 R 103605 1969/01/24 107.0 R 103605 1969/01/25 107.0 R 103605 1969/01/26 106.0 R 103605 1969/01/27 106.0 R 103605 1969/01/28 104.0 R 103605 1969/01/29 103.0 R 103605 1969/01/30 103.0 R 103605 1969/01/31 103.0 R 103605 1969/02/01 102.0 R 103605 1969/02/02 101.0 R 103605 1969/02/03 101.0 R 103605 1969/02/04 101.0 R 103605 1969/02/05 101.0 R 103605 1969/02/06 101.0 R 103605 1969/02/07 102.0 R 103605 1969/02/08 102.0 R 103605 1969/02/09 102.0 R 103605 1969/02/10 102.0 R 103605 1969/02/11 103.0 R 103605 1969/02/12 103.0 R 103605 1969/02/13 103.0 R 103605 1969/02/14 103.0 R 103605 1969/02/15 102.0 R 103605 1969/02/16 103.0 R 103605 1969/02/17 104.0 R 103605 1969/02/18 104.0 R 103605 1969/02/19 103.0 R 103605 1969/02/20 103.0 R 103605 1969/02/21 103.0 R 103605 1969/02/22 102.0 R 103605 1969/02/23 101.0 R 103605 1969/02/24 99.70 R 103605 1969/02/25 101.0 R 103605 1969/02/26 98.50 J 103605 1969/02/27 96.30 R 103605 1969/02/28 95.70 R 103605 1969/03/01 94.30 R 103605 1969/03/02 93.20 R 103605 1969/03/03 92.30 R 103605 1969/03/04 91.50 R 103605 1969/03/05 89.80 R 103605 1969/03/06 89.80 R 103605 1969/03/07 87.50 R 103605 1969/03/08 86.60 R 103605 1969/03/09 85.00 R 103605 1969/03/10 83.30 R 103605 1969/03/11 82.40 R 103605 1969/03/12 82.10 R 103605 1969/03/13 80.70 R 103605 1969/03/14 80.10 R 103605 1969/03/15 78.70 R 103605 1969/03/16 77.90 R 103605 1969/03/17 77.60 R 103605 1969/03/18 75.60 R 103605 1969/03/19 74.50 R 103605 1969/03/20 74.50 R 103605 1969/03/21 72.80 R 103605 1969/03/22 72.20 R 103605 1969/03/23 70.50 R 103605 1969/03/24 69.40 R 103605 1969/03/25 67.70 R 103605 1969/03/26 66.80 R 103605 1969/03/27 66.50 R 103605 1969/03/28 64.80 R 103605 1969/03/29 64.00 R 103605 1969/03/30 62.90 R 103605 1969/03/31 62.90 R 103605 1969/04/01 62.00 R 103605 1969/04/02 60.90 R 103605 1969/04/03 59.70 R 103605 1969/04/04 59.70 R 103605 1969/04/05 58.60 R 103605 1969/04/06 56.90 R 103605 1969/04/07 56.40 R 103605 1969/04/08 55.80 R 103605 1969/04/09 54.70 R 103605 1969/04/10 54.40 R 103605 1969/04/11 53.80 R 103605 1969/04/12 52.70 R 103605 1969/04/13 51.30 R 103605 1969/04/14 50.40 R 103605 1969/04/15 49.80 R 103605 1969/04/16 49.30 R 103605 1969/04/17 48.40 R 103605 1969/04/18 48.10 R 103605 1969/04/19 47.60 R 103605 1969/04/20 47.00 R 103605 1969/04/21 46.40 R 103605 1969/04/22 46.20 J 103605 1969/04/23 45.60 R 103605 1969/04/24 45.30 R 103605 1969/04/25 44.20 R 103605 1969/04/26 43.60 R 103605 1969/04/27 43.60 R 103605 1969/04/28 43.00 R 103605 1969/04/29 42.50 R 103605 1969/04/30 43.30 R 103605 1969/05/01 43.30 R 103605 1969/05/02 43.60 R 103605 1969/05/03 43.60 R 103605 1969/05/04 44.70 R 103605 1969/05/05 45.90 R 103605 1969/05/06 48.10 R 103605 1969/05/07 50.10 R 103605 1969/05/08 54.90 R 103605 1969/05/09 61.40 R 103605 1969/05/10 71.90 R 103605 1969/05/11 96.00 R 103605 1969/05/12 121.0 R 103605 1969/05/13 165.0 R 103605 1969/05/14 206.0 R 103605 1969/05/15 270.0 R 103605 1969/05/16 331.0 R 103605 1969/05/17 385.0 R 103605 1969/05/18 436.0 R 103605 1969/05/19 464.0 R 103605 1969/05/20 510.0 R 103605 1969/05/21 623.0 R 103605 1969/05/22 725.0 R 103605 1969/05/23 850.0 R 103605 1969/05/24 966.0 R 103605 1969/05/25 1040 R 103605 1969/05/26 1090 R 103605 1969/05/27 1170 R 103605 1969/05/28 1220 R 103605 1969/05/29 1280 R 103605 1969/05/30 1330 R 103605 1969/05/31 1490 R 103605 1969/06/01 2480 R 103605 1969/06/02 3310 MC 103605 1969/06/03 3600 MC 103605 1969/06/04 3960 MC 103605 1969/06/05 4250 MC 103605 1969/06/06 4280 MC 103605 1969/06/07 4470 MC 103605 1969/06/08 4810 MC 103605 1969/06/09 4730 MC 103605 1969/06/10 4300 MC 103605 1969/06/11 3770 MC 103605 1969/06/12 3370 MC 103605 1969/06/13 3030 MC 103605 1969/06/14 2970 MC 103605 1969/06/15 3030 MC 103605 1969/06/16 2940 MC 103605 1969/06/17 2680 MC 103605 1969/06/18 2570 MC 103605 1969/06/19 2660 MC 103605 1969/06/20 2760 MC 103605 1969/06/21 2860 MC 103605 1969/06/22 2710 MC 103605 1969/06/23 2510 MC 103605 1969/06/24 2280 MC 103605 1969/06/25 2150 MC 103605 1969/06/26 2060 MC 103605 1969/06/27 1970 MC 103605 1969/06/28 1850 MC 103605 1969/06/29 1720 MC 103605 1969/06/30 1610 MC 103605 1969/07/01 1510 MC 103605 1969/07/02 1410 MC 103605 1969/07/03 1310 MC 103605 1969/07/04 1230 MC 103605 1969/07/05 1180 MC 103605 1969/07/06 1130 MC 103605 1969/07/07 1070 MC 103605 1969/07/08 1020 MC 103605 1969/07/09 977.0 MC 103605 1969/07/10 929.0 MC 103605 1969/07/11 883.0 MC 103605 1969/07/12 838.0 MC 103605 1969/07/13 801.0 MC 103605 1969/07/14 756.0 MC 103605 1969/07/15 736.0 MC 103605 1969/07/16 728.0 MC 103605 1969/07/17 705.0 MC 103605 1969/07/18 680.0 MC 103605 1969/07/19 674.0 MC 103605 1969/07/20 680.0 MC 103605 1969/07/21 708.0 MC 103605 1969/07/22 733.0 MC 103605 1969/07/23 731.0 MC 103605 1969/07/24 728.0 MC 103605 1969/07/25 705.0 MC 103605 1969/07/26 671.0 MC 103605 1969/07/27 640.0 MC 103605 1969/07/28 609.0 MC 103605 1969/07/29 575.0 MC 103605 1969/07/30 555.0 MC 103605 1969/07/31 524.0 MC 103605 1969/08/01 515.0 MC 103605 1969/08/02 507.0 MC 103605 1969/08/03 490.0 MC 103605 1969/08/04 518.0 MC 103605 1969/08/05 518.0 MC 103605 1969/08/06 530.0 MC 103605 1969/08/07 544.0 MC 103605 1969/08/08 555.0 MC 103605 1969/08/09 558.0 MC 103605 1969/08/10 561.0 MC 103605 1969/08/11 555.0 MC 103605 1969/08/12 544.0 MC 103605 1969/08/13 535.0 MC 103605 1969/08/14 510.0 MC 103605 1969/08/15 493.0 MC 103605 1969/08/16 470.0 MC 103605 1969/08/17 433.0 MC 103605 1969/08/18 411.0 MC 103605 1969/08/19 413.0 MC 103605 1969/08/20 411.0 MC 103605 1969/08/21 445.0 MC 103605 1969/08/22 487.0 MC 103605 1969/08/23 518.0 MC 103605 1969/08/24 564.0 MC 103605 1969/08/25 614.0 MC 103605 1969/08/26 660.0 MC 103605 1969/08/27 688.0 MC 103605 1969/08/28 691.0 MC 103605 1969/08/29 677.0 MC 103605 1969/08/30 663.0 MC 103605 1969/08/31 663.0 MC 103605 1969/09/01 671.0 MC 103605 1969/09/02 708.0 MC 103605 1969/09/03 722.0 MC 103605 1969/09/04 731.0 MC 103605 1969/09/05 742.0 MC 103605 1969/09/06 711.0 MC 103605 1969/09/07 719.0 MC 103605 1969/09/08 708.0 MC 103605 1969/09/09 682.0 MC 103605 1969/09/10 674.0 MC 103605 1969/09/11 651.0 MC 103605 1969/09/12 643.0 MC 103605 1969/09/13 626.0 MC 103605 1969/09/14 629.0 MC 103605 1969/09/15 634.0 MC 103605 1969/09/16 665.0 MC 103605 1969/09/17 674.0 MC 103605 1969/09/18 685.0 MC 103605 1969/09/19 699.0 MC 103605 1969/09/20 680.0 MC 103605 1969/09/21 682.0 MC 103605 1969/09/22 702.0 MC 103605 1969/09/23 716.0 MC 103605 1969/09/24 722.0 MC 103605 1969/09/25 736.0 MC 103605 1969/09/26 725.0 MC 103605 1969/09/27 719.0 MC 103605 1969/09/28 711.0 MC 103605 1969/09/29 691.0 MC 103605 1969/09/30 665.0 MC 103605 1969/10/01 651.0 MC 103605 1969/10/02 643.0 MC 103605 1969/10/03 623.0 MC 103605 1969/10/04 595.0 MC 103605 1969/10/05 580.0 MC 103605 1969/10/06 558.0 MC 103605 1969/10/07 552.0 MC 103605 1969/10/08 549.0 MC 103605 1969/10/09 558.0 MC 103605 1969/10/10 580.0 MC 103605 1969/10/11 586.0 MC 103605 1969/10/12 597.0 MC 103605 1969/10/13 612.0 MC 103605 1969/10/14 606.0 MC 103605 1969/10/15 609.0 MC 103605 1969/10/16 620.0 MC 103605 1969/10/17 612.0 MC 103605 1969/10/18 600.0 MC 103605 1969/10/19 595.0 MC 103605 1969/10/20 572.0 MC 103605 1969/10/21 538.0 MC 103605 1969/10/22 544.0 MC 103605 1969/10/23 544.0 MC 103605 1969/10/24 510.0 MC 103605 1969/10/25 510.0 MC 103605 1969/10/26 467.0 MC 103605 1969/10/27 439.0 R 103605 1969/10/28 425.0 R 103605 1969/10/29 411.0 R 103605 1969/10/30 396.0 R 103605 1969/10/31 382.0 R 103605 1969/11/01 368.0 R 103605 1969/11/02 354.0 R 103605 1969/11/03 345.0 R 103605 1969/11/04 340.0 R 103605 1969/11/05 334.0 R 103605 1969/11/06 326.0 R 103605 1969/11/07 311.0 R 103605 1969/11/08 306.0 R 103605 1969/11/09 297.0 R 103605 1969/11/10 292.0 R 103605 1969/11/11 283.0 R 103605 1969/11/12 278.0 R 103605 1969/11/13 272.0 R 103605 1969/11/14 266.0 R 103605 1969/11/15 263.0 R 103605 1969/11/16 261.0 R 103605 1969/11/17 261.0 R 103605 1969/11/18 258.0 R 103605 1969/11/19 255.0 R 103605 1969/11/20 255.0 R 103605 1969/11/21 252.0 R 103605 1969/11/22 249.0 R 103605 1969/11/23 246.0 R 103605 1969/11/24 241.0 R 103605 1969/11/25 238.0 R 103605 1969/11/26 235.0 R 103605 1969/11/27 232.0 R 103605 1969/11/28 227.0 R 103605 1969/11/29 224.0 R 103605 1969/11/30 221.0 R 103605 1969/12/01 221.0 R 103605 1969/12/02 215.0 R 103605 1969/12/03 214.0 R 103605 1969/12/04 211.0 R 103605 1969/12/05 208.0 R 103605 1969/12/06 204.0 R 103605 1969/12/07 204.0 R 103605 1969/12/08 201.0 R 103605 1969/12/09 198.0 R 103605 1969/12/10 195.0 R 103605 1969/12/11 193.0 R 103605 1969/12/12 193.0 R 103605 1969/12/13 190.0 R 103605 1969/12/14 187.0 R 103605 1969/12/15 184.0 R 103605 1969/12/16 181.0 R 103605 1969/12/17 181.0 R 103605 1969/12/18 178.0 R 103605 1969/12/19 176.0 R 103605 1969/12/20 176.0 R 103605 1969/12/21 173.0 R 103605 1969/12/22 170.0 R 103605 1969/12/23 170.0 R 103605 1969/12/24 167.0 R 103605 1969/12/25 167.0 R 103605 1969/12/26 164.0 R 103605 1969/12/27 161.0 R 103605 1969/12/28 159.0 R 103605 1969/12/29 159.0 R 103605 1969/12/30 156.0 R 103605 1969/12/31 156.0 R 103605 1970/01/01 153.0 R 103605 1970/01/02 151.0 R 103605 1970/01/03 150.0 R 103605 1970/01/04 149.0 R 103605 1970/01/05 147.0 R 103605 1970/01/06 146.0 R 103605 1970/01/07 144.0 R 103605 1970/01/08 142.0 R 103605 1970/01/09 140.0 R 103605 1970/01/10 139.0 R 103605 1970/01/11 138.0 R 103605 1970/01/12 137.0 R 103605 1970/01/13 135.0 R 103605 1970/01/14 135.0 R 103605 1970/01/15 133.0 R 103605 1970/01/16 132.0 R 103605 1970/01/17 130.0 R 103605 1970/01/18 129.0 R 103605 1970/01/19 127.0 R 103605 1970/01/20 128.0 R 103605 1970/01/21 125.0 R 103605 1970/01/22 124.0 R 103605 1970/01/23 123.0 R 103605 1970/01/24 121.0 R 103605 1970/01/25 119.0 R 103605 1970/01/26 118.0 R 103605 1970/01/27 118.0 R 103605 1970/01/28 116.0 R 103605 1970/01/29 115.0 R 103605 1970/01/30 113.0 R 103605 1970/01/31 113.0 R 103605 1970/02/01 112.0 R 103605 1970/02/02 110.0 R 103605 1970/02/03 109.0 R 103605 1970/02/04 108.0 R 103605 1970/02/05 107.0 R 103605 1970/02/06 106.0 R 103605 1970/02/07 105.0 R 103605 1970/02/08 104.0 R 103605 1970/02/09 103.0 R 103605 1970/02/10 102.0 R 103605 1970/02/11 100.0 R 103605 1970/02/12 99.10 R 103605 1970/02/13 98.50 R 103605 1970/02/14 97.70 R 103605 1970/02/15 96.30 R 103605 1970/02/16 95.70 R 103605 1970/02/17 94.60 R 103605 1970/02/18 93.70 R 103605 1970/02/19 92.90 R 103605 1970/02/20 92.30 R 103605 1970/02/21 91.70 R 103605 1970/02/22 90.60 R 103605 1970/02/23 89.20 R 103605 1970/02/24 88.60 R 103605 1970/02/25 87.80 R 103605 1970/02/26 86.40 R 103605 1970/02/27 85.20 R 103605 1970/02/28 84.40 R 103605 1970/03/01 82.70 R 103605 1970/03/02 81.80 R 103605 1970/03/03 81.30 R 103605 1970/03/04 80.70 R 103605 1970/03/05 80.10 R 103605 1970/03/06 79.00 R 103605 1970/03/07 78.20 R 103605 1970/03/08 77.30 R 103605 1970/03/09 76.50 R 103605 1970/03/10 75.90 R 103605 1970/03/11 75.00 R 103605 1970/03/12 74.50 R 103605 1970/03/13 73.60 R 103605 1970/03/14 73.10 R 103605 1970/03/15 72.20 R 103605 1970/03/16 71.60 R 103605 1970/03/17 70.80 R 103605 1970/03/18 70.50 R 103605 1970/03/19 70.20 R 103605 1970/03/20 69.40 R 103605 1970/03/21 68.80 R 103605 1970/03/22 67.70 R 103605 1970/03/23 67.10 R 103605 1970/03/24 66.00 R 103605 1970/03/25 64.60 R 103605 1970/03/26 64.00 R 103605 1970/03/27 63.70 R 103605 1970/03/28 63.10 R 103605 1970/03/29 62.30 R 103605 1970/03/30 61.40 R 103605 1970/03/31 60.90 R 103605 1970/04/01 60.30 R 103605 1970/04/02 59.50 R 103605 1970/04/03 58.90 R 103605 1970/04/04 58.30 R 103605 1970/04/05 57.80 R 103605 1970/04/06 57.20 R 103605 1970/04/07 56.60 R 103605 1970/04/08 56.10 R 103605 1970/04/09 55.80 R 103605 1970/04/10 55.50 R 103605 1970/04/11 55.20 R 103605 1970/04/12 54.90 R 103605 1970/04/13 53.80 R 103605 1970/04/14 53.50 R 103605 1970/04/15 53.20 R 103605 1970/04/16 53.20 R 103605 1970/04/17 53.20 R 103605 1970/04/18 53.00 R 103605 1970/04/19 52.70 R 103605 1970/04/20 52.10 J 103605 1970/04/21 52.40 R 103605 1970/04/22 52.70 R 103605 1970/04/23 52.40 R 103605 1970/04/24 52.40 R 103605 1970/04/25 52.40 R 103605 1970/04/26 52.40 R 103605 1970/04/27 52.40 R 103605 1970/04/28 52.40 R 103605 1970/04/29 52.40 R 103605 1970/04/30 52.40 R 103605 1970/05/01 53.00 R 103605 1970/05/02 53.20 R 103605 1970/05/03 53.80 R 103605 1970/05/04 54.40 R 103605 1970/05/05 55.20 R 103605 1970/05/06 56.60 R 103605 1970/05/07 58.60 R 103605 1970/05/08 60.60 R 103605 1970/05/09 62.00 R 103605 1970/05/10 62.90 R 103605 1970/05/11 63.70 R 103605 1970/05/12 64.00 R 103605 1970/05/13 64.00 R 103605 1970/05/14 64.30 R 103605 1970/05/15 64.60 R 103605 1970/05/16 65.10 R 103605 1970/05/17 68.50 R 103605 1970/05/18 77.30 R 103605 1970/05/19 94.30 R 103605 1970/05/20 103.0 R 103605 1970/05/21 116.0 R 103605 1970/05/22 137.0 R 103605 1970/05/23 156.0 R 103605 1970/05/24 177.0 R 103605 1970/05/25 205.0 R 103605 1970/05/26 241.0 R 103605 1970/05/27 263.0 R 103605 1970/05/28 271.0 R 103605 1970/05/29 277.0 R 103605 1970/05/30 280.0 R 103605 1970/05/31 292.0 R 103605 1970/06/01 425.0 R 103605 1970/06/02 963.0 R 103605 1970/06/03 1810 R 103605 1970/06/04 2800 E 103605 1970/06/05 3230 E 103605 1970/06/06 3820 E 103605 1970/06/07 4470 E 103605 1970/06/08 4960 E 103605 1970/06/09 5180 E 103605 1970/06/10 5320 E 103605 1970/06/11 5320 E 103605 1970/06/12 5300 E 103605 1970/06/13 5240 E 103605 1970/06/14 5180 E 103605 1970/06/15 5040 E 103605 1970/06/16 5010 E 103605 1970/06/17 4960 E 103605 1970/06/18 4790 E 103605 1970/06/19 4700 E 103605 1970/06/20 4560 MC 103605 1970/06/21 4020 MC 103605 1970/06/22 3510 MC 103605 1970/06/23 3110 MC 103605 1970/06/24 2780 MC 103605 1970/06/25 3090 MC 103605 1970/06/26 4080 MC 103605 1970/06/27 3990 MC 103605 1970/06/28 3540 MC 103605 1970/06/29 3230 MC 103605 1970/06/30 3000 MC 103605 1970/07/01 2660 MC 103605 1970/07/02 2290 MC 103605 1970/07/03 2020 MC 103605 1970/07/04 1780 MC 103605 1970/07/05 1590 MC 103605 1970/07/06 1430 MC 103605 1970/07/07 1290 MC 103605 1970/07/08 1190 MC 103605 1970/07/09 1120 MC 103605 1970/07/10 1060 MC 103605 1970/07/11 997.0 MC 103605 1970/07/12 946.0 MC 103605 1970/07/13 898.0 MC 103605 1970/07/14 855.0 MC 103605 1970/07/15 818.0 MC 103605 1970/07/16 784.0 MC 103605 1970/07/17 753.0 MC 103605 1970/07/18 745.0 MC 103605 1970/07/19 821.0 MC 103605 1970/07/20 906.0 MC 103605 1970/07/21 934.0 MC 103605 1970/07/22 940.0 MC 103605 1970/07/23 917.0 MC 103605 1970/07/24 892.0 MC 103605 1970/07/25 858.0 MC 103605 1970/07/26 821.0 MC 103605 1970/07/27 810.0 MC 103605 1970/07/28 821.0 MC 103605 1970/07/29 818.0 MC 103605 1970/07/30 804.0 MC 103605 1970/07/31 776.0 MC 103605 1970/08/01 776.0 MC 103605 1970/08/02 748.0 MC 103605 1970/08/03 736.0 MC 103605 1970/08/04 728.0 MC 103605 1970/08/05 736.0 MC 103605 1970/08/06 753.0 MC 103605 1970/08/07 753.0 MC 103605 1970/08/08 745.0 MC 103605 1970/08/09 722.0 MC 103605 1970/08/10 708.0 MC 103605 1970/08/11 688.0 MC 103605 1970/08/12 668.0 MC 103605 1970/08/13 651.0 MC 103605 1970/08/14 671.0 MC 103605 1970/08/15 702.0 MC 103605 1970/08/16 722.0 MC 103605 1970/08/17 702.0 MC 103605 1970/08/18 680.0 MC 103605 1970/08/19 654.0 MC 103605 1970/08/20 626.0 MC 103605 1970/08/21 609.0 MC 103605 1970/08/22 589.0 MC 103605 1970/08/23 592.0 MC 103605 1970/08/24 612.0 MC 103605 1970/08/25 643.0 MC 103605 1970/08/26 711.0 MC 103605 1970/08/27 796.0 MC 103605 1970/08/28 866.0 MC 103605 1970/08/29 920.0 MC 103605 1970/08/30 946.0 MC 103605 1970/08/31 932.0 MC 103605 1970/09/01 900.0 MC 103605 1970/09/02 875.0 MC 103605 1970/09/03 875.0 MC 103605 1970/09/04 850.0 MC 103605 1970/09/05 818.0 MC 103605 1970/09/06 787.0 MC 103605 1970/09/07 750.0 MC 103605 1970/09/08 722.0 MC 103605 1970/09/09 674.0 MC 103605 1970/09/10 646.0 MC 103605 1970/09/11 617.0 MC 103605 1970/09/12 595.0 MC 103605 1970/09/13 597.0 MC 103605 1970/09/14 600.0 MC 103605 1970/09/15 603.0 MC 103605 1970/09/16 606.0 MC 103605 1970/09/17 606.0 MC 103605 1970/09/18 606.0 MC 103605 1970/09/19 614.0 MC 103605 1970/09/20 643.0 MC 103605 1970/09/21 651.0 MC 103605 1970/09/22 651.0 MC 103605 1970/09/23 651.0 MC 103605 1970/09/24 651.0 MC 103605 1970/09/25 651.0 MC 103605 1970/09/26 651.0 MC 103605 1970/09/27 651.0 MC 103605 1970/09/28 651.0 MC 103605 1970/09/29 651.0 MC 103605 1970/09/30 651.0 MC 103605 1970/10/01 651.0 MC 103605 1970/10/02 651.0 MC 103605 1970/10/03 651.0 MC 103605 1970/10/04 699.0 MC 103605 1970/10/05 705.0 MC 103605 1970/10/06 705.0 MC 103605 1970/10/07 705.0 MC 103605 1970/10/08 705.0 MC 103605 1970/10/09 705.0 MC 103605 1970/10/10 705.0 MC 103605 1970/10/11 714.0 MC 103605 1970/10/12 714.0 MC 103605 1970/10/13 714.0 MC 103605 1970/10/14 714.0 MC 103605 1970/10/15 714.0 MC 103605 1970/10/16 714.0 MC 103605 1970/10/17 714.0 MC 103605 1970/10/18 714.0 MC 103605 1970/10/19 714.0 MC 103605 1970/10/20 714.0 MC 103605 1970/10/21 714.0 MC 103605 1970/10/22 719.0 MC 103605 1970/10/23 668.0 MC 103605 1970/10/24 634.0 MC 103605 1970/10/25 626.0 MC 103605 1970/10/26 561.0 MC 103605 1970/10/27 555.0 MC 103605 1970/10/28 555.0 MC 103605 1970/10/29 549.0 MC 103605 1970/10/30 518.0 MC 103605 1970/10/31 487.0 MC 103605 1970/11/01 481.0 MC 103605 1970/11/02 473.0 R 103605 1970/11/03 462.0 R 103605 1970/11/04 447.0 R 103605 1970/11/05 436.0 R 103605 1970/11/06 425.0 R 103605 1970/11/07 408.0 R 103605 1970/11/08 402.0 R 103605 1970/11/09 388.0 R 103605 1970/11/10 379.0 R 103605 1970/11/11 368.0 R 103605 1970/11/12 357.0 R 103605 1970/11/13 351.0 R 103605 1970/11/14 334.0 R 103605 1970/11/15 328.0 R 103605 1970/11/16 323.0 R 103605 1970/11/17 311.0 R 103605 1970/11/18 300.0 R 103605 1970/11/19 294.0 R 103605 1970/11/20 286.0 R 103605 1970/11/21 280.0 R 103605 1970/11/22 270.0 R 103605 1970/11/23 262.0 R 103605 1970/11/24 255.0 R 103605 1970/11/25 251.0 R 103605 1970/11/26 245.0 R 103605 1970/11/27 237.0 R 103605 1970/11/28 229.0 R 103605 1970/11/29 224.0 R 103605 1970/11/30 218.0 R 103605 1970/12/01 212.0 R 103605 1970/12/02 208.0 R 103605 1970/12/03 202.0 R 103605 1970/12/04 198.0 R 103605 1970/12/05 194.0 R 103605 1970/12/06 190.0 R 103605 1970/12/07 186.0 R 103605 1970/12/08 181.0 R 103605 1970/12/09 178.0 R 103605 1970/12/10 175.0 R 103605 1970/12/11 170.0 R 103605 1970/12/12 167.0 R 103605 1970/12/13 164.0 R 103605 1970/12/14 161.0 R 103605 1970/12/15 159.0 R 103605 1970/12/16 156.0 R 103605 1970/12/17 153.0 R 103605 1970/12/18 149.0 R 103605 1970/12/19 144.0 R 103605 1970/12/20 140.0 R 103605 1970/12/21 138.0 R 103605 1970/12/22 136.0 R 103605 1970/12/23 132.0 R 103605 1970/12/24 130.0 R 103605 1970/12/25 126.0 R 103605 1970/12/26 124.0 R 103605 1970/12/27 121.0 R 103605 1970/12/28 119.0 R 103605 1970/12/29 116.0 R 103605 1970/12/30 113.0 R 103605 1970/12/31 111.0 R 103605 1971/01/01 110.0 R 103605 1971/01/02 108.0 R 103605 1971/01/03 105.0 R 103605 1971/01/04 104.0 R 103605 1971/01/05 101.0 R 103605 1971/01/06 99.10 R 103605 1971/01/07 97.70 R 103605 1971/01/08 96.30 R 103605 1971/01/09 94.00 R 103605 1971/01/10 92.60 R 103605 1971/01/11 90.60 R 103605 1971/01/12 89.20 R 103605 1971/01/13 87.80 R 103605 1971/01/14 85.80 R 103605 1971/01/15 84.40 R 103605 1971/01/16 83.00 R 103605 1971/01/17 81.30 R 103605 1971/01/18 79.60 R 103605 1971/01/19 78.70 R 103605 1971/01/20 77.30 R 103605 1971/01/21 75.90 R 103605 1971/01/22 75.00 R 103605 1971/01/23 73.60 R 103605 1971/01/24 72.20 R 103605 1971/01/25 71.10 R 103605 1971/01/26 70.20 R 103605 1971/01/27 68.80 R 103605 1971/01/28 68.00 R 103605 1971/01/29 66.80 R 103605 1971/01/30 65.70 R 103605 1971/01/31 65.10 R 103605 1971/02/01 64.00 R 103605 1971/02/02 63.10 R 103605 1971/02/03 61.70 R 103605 1971/02/04 60.90 R 103605 1971/02/05 60.00 R 103605 1971/02/06 58.60 R 103605 1971/02/07 57.80 R 103605 1971/02/08 56.60 R 103605 1971/02/09 56.10 R 103605 1971/02/10 55.50 R 103605 1971/02/11 54.70 R 103605 1971/02/12 53.80 R 103605 1971/02/13 53.20 R 103605 1971/02/14 52.40 R 103605 1971/02/15 51.50 R 103605 1971/02/16 51.00 R 103605 1971/02/17 50.40 R 103605 1971/02/18 49.80 R 103605 1971/02/19 49.00 R 103605 1971/02/20 48.40 R 103605 1971/02/21 47.90 R 103605 1971/02/22 47.30 R 103605 1971/02/23 46.70 R 103605 1971/02/24 46.40 R 103605 1971/02/25 45.90 R 103605 1971/02/26 45.30 R 103605 1971/02/27 44.70 R 103605 1971/02/28 44.20 R 103605 1971/03/01 43.30 R 103605 1971/03/02 42.80 R 103605 1971/03/03 42.20 R 103605 1971/03/04 41.90 R 103605 1971/03/05 41.60 R 103605 1971/03/06 41.10 R 103605 1971/03/07 40.80 R 103605 1971/03/08 40.20 R 103605 1971/03/09 39.60 R 103605 1971/03/10 39.40 R 103605 1971/03/11 38.80 R 103605 1971/03/12 38.50 R 103605 1971/03/13 37.90 R 103605 1971/03/14 37.70 R 103605 1971/03/15 37.40 R 103605 1971/03/16 37.10 R 103605 1971/03/17 36.80 R 103605 1971/03/18 36.50 R 103605 1971/03/19 36.20 R 103605 1971/03/20 36.00 R 103605 1971/03/21 36.00 R 103605 1971/03/22 35.70 R 103605 1971/03/23 35.10 R 103605 1971/03/24 35.10 R 103605 1971/03/25 34.50 R 103605 1971/03/26 34.30 R 103605 1971/03/27 34.00 R 103605 1971/03/28 33.70 R 103605 1971/03/29 33.70 R 103605 1971/03/30 33.40 R 103605 1971/03/31 33.40 R 103605 1971/04/01 33.10 R 103605 1971/04/02 32.80 R 103605 1971/04/03 32.60 R 103605 1971/04/04 32.60 R 103605 1971/04/05 32.60 R 103605 1971/04/06 32.30 R 103605 1971/04/07 32.30 R 103605 1971/04/08 32.30 R 103605 1971/04/09 32.30 R 103605 1971/04/10 32.30 R 103605 1971/04/11 32.00 R 103605 1971/04/12 31.70 R 103605 1971/04/13 31.70 R 103605 1971/04/14 31.70 R 103605 1971/04/15 31.40 R 103605 1971/04/16 31.40 R 103605 1971/04/17 31.40 R 103605 1971/04/18 31.10 R 103605 1971/04/19 31.10 R 103605 1971/04/20 31.10 R 103605 1971/04/21 31.40 R 103605 1971/04/22 31.40 R 103605 1971/04/23 31.40 R 103605 1971/04/24 31.40 R 103605 1971/04/25 31.70 R 103605 1971/04/26 32.60 R 103605 1971/04/27 34.30 R 103605 1971/04/28 38.80 R 103605 1971/04/29 51.00 R 103605 1971/04/30 66.50 R 103605 1971/05/01 82.10 R 103605 1971/05/02 103.0 R 103605 1971/05/03 133.0 R 103605 1971/05/04 173.0 R 103605 1971/05/05 210.0 R 103605 1971/05/06 232.0 R 103605 1971/05/07 255.0 R 103605 1971/05/08 270.0 R 103605 1971/05/09 286.0 R 103605 1971/05/10 297.0 R 103605 1971/05/11 303.0 R 103605 1971/05/12 314.0 R 103605 1971/05/13 320.0 R 103605 1971/05/14 331.0 R 103605 1971/05/15 337.0 R 103605 1971/05/16 345.0 R 103605 1971/05/17 360.0 R 103605 1971/05/18 368.0 R 103605 1971/05/19 388.0 R 103605 1971/05/20 411.0 R 103605 1971/05/21 459.0 R 103605 1971/05/22 566.0 R 103605 1971/05/23 722.0 R 103605 1971/05/24 878.0 R 103605 1971/05/25 886.0 R 103605 1971/05/26 906.0 R 103605 1971/05/27 1100 R 103605 1971/05/28 1270 R 103605 1971/05/29 1400 MC 103605 1971/05/30 1510 MC 103605 1971/05/31 1500 MC 103605 1971/06/01 1530 E 103605 1971/06/02 1570 MC 103605 1971/06/03 1640 MC 103605 1971/06/04 1830 MC 103605 1971/06/05 2120 MC 103605 1971/06/06 2120 MC 103605 1971/06/07 2100 MC 103605 1971/06/08 2090 MC 103605 1971/06/09 2090 MC 103605 1971/06/10 2160 MC 103605 1971/06/11 2270 E 103605 1971/06/12 2420 E 103605 1971/06/13 2580 E 103605 1971/06/14 2660 MC 103605 1971/06/15 2650 MC 103605 1971/06/16 2620 MC 103605 1971/06/17 2540 MC 103605 1971/06/18 2380 MC 103605 1971/06/19 2270 MC 103605 1971/06/20 2040 E 103605 1971/06/21 1850 E 103605 1971/06/22 1670 MC 103605 1971/06/23 1540 MC 103605 1971/06/24 1500 MC 103605 1971/06/25 1470 MC 103605 1971/06/26 1470 MC 103605 1971/06/27 1440 MC 103605 1971/06/28 1360 MC 103605 1971/06/29 1290 MC 103605 1971/06/30 1240 MC 103605 1971/07/01 1190 MC 103605 1971/07/02 1140 MC 103605 1971/07/03 1070 MC 103605 1971/07/04 1000 MC 103605 1971/07/05 940.0 MC 103605 1971/07/06 886.0 MC 103605 1971/07/07 850.0 MC 103605 1971/07/08 866.0 MC 103605 1971/07/09 895.0 MC 103605 1971/07/10 917.0 MC 103605 1971/07/11 954.0 MC 103605 1971/07/12 994.0 MC 103605 1971/07/13 994.0 MC 103605 1971/07/14 985.0 MC 103605 1971/07/15 985.0 MC 103605 1971/07/16 988.0 MC 103605 1971/07/17 1010 MC 103605 1971/07/18 1090 MC 103605 1971/07/19 1360 MC 103605 1971/07/20 1490 MC 103605 1971/07/21 1420 MC 103605 1971/07/22 1340 MC 103605 1971/07/23 1250 MC 103605 1971/07/24 1180 MC 103605 1971/07/25 1130 MC 103605 1971/07/26 1110 MC 103605 1971/07/27 1140 MC 103605 1971/07/28 1230 MC 103605 1971/07/29 1300 MC 103605 1971/07/30 1300 MC 103605 1971/07/31 1340 MC 103605 1971/08/01 1400 MC 103605 1971/08/02 1720 MC 103605 1971/08/03 2000 MC 103605 1971/08/04 2310 MC 103605 1971/08/05 2500 MC 103605 1971/08/06 2510 MC 103605 1971/08/07 2470 MC 103605 1971/08/08 2310 MC 103605 1971/08/09 2110 MC 103605 1971/08/10 1920 MC 103605 1971/08/11 1770 MC 103605 1971/08/12 1730 MC 103605 1971/08/13 1730 MC 103605 1971/08/14 1740 MC 103605 1971/08/15 1740 MC 103605 1971/08/16 1740 MC 103605 1971/08/17 1740 MC 103605 1971/08/18 1740 MC 103605 1971/08/19 1690 MC 103605 1971/08/20 1600 MC 103605 1971/08/21 1550 MC 103605 1971/08/22 1440 MC 103605 1971/08/23 1370 MC 103605 1971/08/24 1330 MC 103605 1971/08/25 1290 MC 103605 1971/08/26 1260 MC 103605 1971/08/27 1220 MC 103605 1971/08/28 1180 MC 103605 1971/08/29 1080 MC 103605 1971/08/30 1060 MC 103605 1971/08/31 1060 MC 103605 1971/09/01 1030 MC 103605 1971/09/02 1010 MC 103605 1971/09/03 1000 MC 103605 1971/09/04 977.0 MC 103605 1971/09/05 957.0 MC 103605 1971/09/06 957.0 MC 103605 1971/09/07 960.0 MC 103605 1971/09/08 960.0 MC 103605 1971/09/09 963.0 MC 103605 1971/09/10 974.0 MC 103605 1971/09/11 994.0 MC 103605 1971/09/12 1010 MC 103605 1971/09/13 1030 MC 103605 1971/09/14 1070 MC 103605 1971/09/15 1110 MC 103605 1971/09/16 1140 MC 103605 1971/09/17 1150 MC 103605 1971/09/18 1140 MC 103605 1971/09/19 1110 MC 103605 1971/09/20 1110 MC 103605 1971/09/21 1080 MC 103605 1971/09/22 1030 MC 103605 1971/09/23 991.0 MC 103605 1971/09/24 949.0 MC 103605 1971/09/25 920.0 MC 103605 1971/09/26 886.0 MC 103605 1971/09/27 864.0 MC 103605 1971/09/28 841.0 MC 103605 1971/09/29 813.0 MC 103605 1971/09/30 793.0 MC 103605 1971/10/01 787.0 MC 103605 1971/10/02 801.0 MC 103605 1971/10/03 821.0 MC 103605 1971/10/04 838.0 MC 103605 1971/10/05 844.0 MC 103605 1971/10/06 850.0 MC 103605 1971/10/07 858.0 MC 103605 1971/10/08 892.0 MC 103605 1971/10/09 915.0 MC 103605 1971/10/10 906.0 MC 103605 1971/10/11 895.0 MC 103605 1971/10/12 898.0 MC 103605 1971/10/13 898.0 MC 103605 1971/10/14 892.0 MC 103605 1971/10/15 889.0 MC 103605 1971/10/16 898.0 MC 103605 1971/10/17 906.0 MC 103605 1971/10/18 932.0 MC 103605 1971/10/19 951.0 MC 103605 1971/10/20 968.0 MC 103605 1971/10/21 991.0 MC 103605 1971/10/22 1030 MC 103605 1971/10/23 1080 MC 103605 1971/10/24 1110 MC 103605 1971/10/25 1120 MC 103605 1971/10/26 1120 MC 103605 1971/10/27 1130 MC 103605 1971/10/28 1180 MC 103605 1971/10/29 1250 MC 103605 1971/10/30 1360 MC 103605 1971/10/31 1410 MC 103605 1971/11/01 1430 MC 103605 1971/11/02 1390 MC 103605 1971/11/03 1330 MC 103605 1971/11/04 1220 MC 103605 1971/11/05 1120 MC 103605 1971/11/06 1010 MC 103605 1971/11/07 957.0 R 103605 1971/11/08 906.0 R 103605 1971/11/09 864.0 R 103605 1971/11/10 816.0 R 103605 1971/11/11 776.0 R 103605 1971/11/12 736.0 R 103605 1971/11/13 708.0 R 103605 1971/11/14 674.0 R 103605 1971/11/15 651.0 R 103605 1971/11/16 629.0 R 103605 1971/11/17 609.0 R 103605 1971/11/18 580.0 R 103605 1971/11/19 561.0 R 103605 1971/11/20 541.0 R 103605 1971/11/21 530.0 R 103605 1971/11/22 507.0 R 103605 1971/11/23 490.0 R 103605 1971/11/24 473.0 R 103605 1971/11/25 456.0 R 103605 1971/11/26 439.0 R 103605 1971/11/27 425.0 R 103605 1971/11/28 413.0 R 103605 1971/11/29 399.0 R 103605 1971/11/30 388.0 R 103605 1971/12/01 379.0 R 103605 1971/12/02 368.0 R 103605 1971/12/03 354.0 R 103605 1971/12/04 345.0 R 103605 1971/12/05 334.0 R 103605 1971/12/06 326.0 R 103605 1971/12/07 317.0 R 103605 1971/12/08 311.0 R 103605 1971/12/09 303.0 R 103605 1971/12/10 294.0 R 103605 1971/12/11 289.0 R 103605 1971/12/12 283.0 R 103605 1971/12/13 275.0 R 103605 1971/12/14 270.0 R 103605 1971/12/15 266.0 R 103605 1971/12/16 259.0 R 103605 1971/12/17 254.0 R 103605 1971/12/18 249.0 R 103605 1971/12/19 244.0 R 103605 1971/12/20 238.0 R 103605 1971/12/21 232.0 R 103605 1971/12/22 225.0 R 103605 1971/12/23 221.0 R 103605 1971/12/24 217.0 R 103605 1971/12/25 212.0 R 103605 1971/12/26 207.0 R 103605 1971/12/27 201.0 R 103605 1971/12/28 198.0 R 103605 1971/12/29 193.0 R 103605 1971/12/30 190.0 R 103605 1971/12/31 187.0 R 103605 1972/01/01 180.0 E 103605 1972/01/02 176.0 E 103605 1972/01/03 173.0 E 103605 1972/01/04 168.0 E 103605 1972/01/05 165.0 E 103605 1972/01/06 161.0 E 103605 1972/01/07 159.0 E 103605 1972/01/08 154.0 E 103605 1972/01/09 151.0 E 103605 1972/01/10 148.0 E 103605 1972/01/11 146.0 E 103605 1972/01/12 143.0 E 103605 1972/01/13 140.0 E 103605 1972/01/14 136.0 E 103605 1972/01/15 135.0 E 103605 1972/01/16 130.0 E 103605 1972/01/17 129.0 E 103605 1972/01/18 126.0 E 103605 1972/01/19 125.0 E 103605 1972/01/20 122.0 E 103605 1972/01/21 119.0 E 103605 1972/01/22 116.0 E 103605 1972/01/23 115.0 E 103605 1972/01/24 112.0 E 103605 1972/01/25 110.0 E 103605 1972/01/26 108.0 E 103605 1972/01/27 105.0 E 103605 1972/01/28 102.0 E 103605 1972/01/29 101.0 E 103605 1972/01/30 99.10 E 103605 1972/01/31 96.30 E 103605 1972/02/01 94.90 E 103605 1972/02/02 93.40 E 103605 1972/02/03 91.20 E 103605 1972/02/04 89.20 E 103605 1972/02/05 87.80 E 103605 1972/02/06 85.80 E 103605 1972/02/07 84.40 E 103605 1972/02/08 82.70 E 103605 1972/02/09 81.30 E 103605 1972/02/10 79.90 E 103605 1972/02/11 78.40 E 103605 1972/02/12 77.00 E 103605 1972/02/13 75.60 E 103605 1972/02/14 73.90 E 103605 1972/02/15 72.20 E 103605 1972/02/16 70.80 E 103605 1972/02/17 69.40 E 103605 1972/02/18 68.00 E 103605 1972/02/19 66.50 E 103605 1972/02/20 65.70 E 103605 1972/02/21 64.30 E 103605 1972/02/22 63.10 E 103605 1972/02/23 62.30 E 103605 1972/02/24 61.20 E 103605 1972/02/25 60.00 E 103605 1972/02/26 58.90 E 103605 1972/02/27 57.80 E 103605 1972/02/28 56.90 E 103605 1972/02/29 56.10 E 103605 1972/03/01 54.70 E 103605 1972/03/02 53.80 E 103605 1972/03/03 53.00 E 103605 1972/03/04 51.80 E 103605 1972/03/05 51.00 E 103605 1972/03/06 50.10 E 103605 1972/03/07 49.00 E 103605 1972/03/08 48.10 E 103605 1972/03/09 47.30 E 103605 1972/03/10 46.20 E 103605 1972/03/11 45.30 E 103605 1972/03/12 44.50 E 103605 1972/03/13 43.60 E 103605 1972/03/14 43.00 E 103605 1972/03/15 42.50 E 103605 1972/03/16 41.60 E 103605 1972/03/17 41.10 E 103605 1972/03/18 40.20 E 103605 1972/03/19 39.60 E 103605 1972/03/20 39.10 E 103605 1972/03/21 38.80 E 103605 1972/03/22 37.90 E 103605 1972/03/23 37.40 E 103605 1972/03/24 36.80 E 103605 1972/03/25 36.20 E 103605 1972/03/26 36.00 E 103605 1972/03/27 35.40 E 103605 1972/03/28 34.80 E 103605 1972/03/29 34.50 E 103605 1972/03/30 34.00 E 103605 1972/03/31 33.70 E 103605 1972/04/01 33.10 E 103605 1972/04/02 32.60 E 103605 1972/04/03 32.30 E 103605 1972/04/04 31.70 E 103605 1972/04/05 31.10 E 103605 1972/04/06 30.90 E 103605 1972/04/07 30.60 E 103605 1972/04/08 30.30 E 103605 1972/04/09 30.00 E 103605 1972/04/10 29.70 E 103605 1972/04/11 29.40 E 103605 1972/04/12 29.40 E 103605 1972/04/13 29.20 E 103605 1972/04/14 29.20 E 103605 1972/04/15 28.90 E 103605 1972/04/16 28.90 E 103605 1972/04/17 28.60 E 103605 1972/04/18 28.60 E 103605 1972/04/19 28.60 E 103605 1972/04/20 28.60 E 103605 1972/04/21 28.60 E 103605 1972/04/22 28.30 E 103605 1972/04/23 28.30 E 103605 1972/04/24 28.30 E 103605 1972/04/25 28.30 E 103605 1972/04/26 28.30 E 103605 1972/04/27 28.30 E 103605 1972/04/28 28.30 E 103605 1972/04/29 28.30 E 103605 1972/04/30 28.30 E 103605 1972/05/01 28.20 J 103605 1972/05/02 28.20 R 103605 1972/05/03 28.20 R 103605 1972/05/04 28.20 R 103605 1972/05/05 28.10 R 103605 1972/05/06 28.10 R 103605 1972/05/07 28.20 R 103605 1972/05/08 28.20 R 103605 1972/05/09 28.20 R 103605 1972/05/10 28.20 R 103605 1972/05/11 28.20 R 103605 1972/05/12 28.30 R 103605 1972/05/13 28.30 R 103605 1972/05/14 28.60 R 103605 1972/05/15 29.20 R 103605 1972/05/16 29.40 R 103605 1972/05/17 30.00 R 103605 1972/05/18 30.90 R 103605 1972/05/19 31.70 R 103605 1972/05/20 32.60 R 103605 1972/05/21 33.10 R 103605 1972/05/22 34.00 R 103605 1972/05/23 34.80 R 103605 1972/05/24 36.00 R 103605 1972/05/25 37.10 R 103605 1972/05/26 39.60 R 103605 1972/05/27 48.10 R 103605 1972/05/28 91.70 R 103605 1972/05/29 122.0 R 103605 1972/05/30 144.0 R 103605 1972/05/31 168.0 R 103605 1972/06/01 283.0 R 103605 1972/06/02 527.0 R 103605 1972/06/03 1020 R 103605 1972/06/04 1700 R 103605 1972/06/05 2940 R 103605 1972/06/06 3200 R 103605 1972/06/07 3260 MC 103605 1972/06/08 3310 MC 103605 1972/06/09 3030 MC 103605 1972/06/10 2680 MC 103605 1972/06/11 2440 MC 103605 1972/06/12 2350 MC 103605 1972/06/13 2240 MC 103605 1972/06/14 2190 MC 103605 1972/06/15 2190 MC 103605 1972/06/16 2240 MC 103605 1972/06/17 2320 MC 103605 1972/06/18 2460 MC 103605 1972/06/19 3260 MC 103605 1972/06/20 4640 MC 103605 1972/06/21 4500 MC 103605 1972/06/22 3960 MC 103605 1972/06/23 3510 MC 103605 1972/06/24 3110 MC 103605 1972/06/25 2860 MC 103605 1972/06/26 2680 MC 103605 1972/06/27 2490 MC 103605 1972/06/28 2360 E 103605 1972/06/29 2190 E 103605 1972/06/30 2080 E 103605 1972/07/01 1980 E 103605 1972/07/02 1980 E 103605 1972/07/03 2100 E 103605 1972/07/04 2070 E 103605 1972/07/05 1880 E 103605 1972/07/06 1710 E 103605 1972/07/07 1530 E 103605 1972/07/08 1400 E 103605 1972/07/09 1290 E 103605 1972/07/10 1180 E 103605 1972/07/11 1130 E 103605 1972/07/12 1080 MC 103605 1972/07/13 1080 MC 103605 1972/07/14 1080 MC 103605 1972/07/15 1030 MC 103605 1972/07/16 974.0 MC 103605 1972/07/17 934.0 MC 103605 1972/07/18 915.0 MC 103605 1972/07/19 886.0 MC 103605 1972/07/20 830.0 MC 103605 1972/07/21 821.0 MC 103605 1972/07/22 847.0 MC 103605 1972/07/23 917.0 MC 103605 1972/07/24 957.0 MC 103605 1972/07/25 974.0 MC 103605 1972/07/26 974.0 MC 103605 1972/07/27 974.0 MC 103605 1972/07/28 951.0 MC 103605 1972/07/29 906.0 MC 103605 1972/07/30 847.0 MC 103605 1972/07/31 810.0 MC 103605 1972/08/01 770.0 MC 103605 1972/08/02 742.0 MC 103605 1972/08/03 708.0 MC 103605 1972/08/04 668.0 MC 103605 1972/08/05 646.0 MC 103605 1972/08/06 631.0 MC 103605 1972/08/07 623.0 MC 103605 1972/08/08 626.0 MC 103605 1972/08/09 631.0 MC 103605 1972/08/10 634.0 MC 103605 1972/08/11 648.0 MC 103605 1972/08/12 663.0 MC 103605 1972/08/13 665.0 MC 103605 1972/08/14 665.0 MC 103605 1972/08/15 665.0 MC 103605 1972/08/16 665.0 MC 103605 1972/08/17 668.0 MC 103605 1972/08/18 668.0 MC 103605 1972/08/19 699.0 MC 103605 1972/08/20 838.0 MC 103605 1972/08/21 934.0 MC 103605 1972/08/22 957.0 MC 103605 1972/08/23 1020 MC 103605 1972/08/24 1050 MC 103605 1972/08/25 1110 MC 103605 1972/08/26 1150 MC 103605 1972/08/27 1130 MC 103605 1972/08/28 1160 MC 103605 1972/08/29 1420 MC 103605 1972/08/30 1700 MC 103605 1972/08/31 1980 MC 103605 1972/09/01 1980 MC 103605 1972/09/02 1910 MC 103605 1972/09/03 1810 MC 103605 1972/09/04 1670 MC 103605 1972/09/05 1600 MC 103605 1972/09/06 1610 MC 103605 1972/09/07 1590 MC 103605 1972/09/08 1570 MC 103605 1972/09/09 1530 MC 103605 1972/09/10 1500 MC 103605 1972/09/11 1440 MC 103605 1972/09/12 1460 MC 103605 1972/09/13 1520 MC 103605 1972/09/14 1510 MC 103605 1972/09/15 1460 MC 103605 1972/09/16 1430 MC 103605 1972/09/17 1430 MC 103605 1972/09/18 1430 MC 103605 1972/09/19 1410 MC 103605 1972/09/20 1380 MC 103605 1972/09/21 1340 MC 103605 1972/09/22 1330 MC 103605 1972/09/23 1360 MC 103605 1972/09/24 1420 MC 103605 1972/09/25 1440 MC 103605 1972/09/26 1470 MC 103605 1972/09/27 1450 MC 103605 1972/09/28 1440 MC 103605 1972/09/29 1440 MC 103605 1972/09/30 1440 MC 103605 1972/10/01 1440 MC 103605 1972/10/02 1440 MC 103605 1972/10/03 1440 MC 103605 1972/10/04 1440 MC 103605 1972/10/05 1440 MC 103605 1972/10/06 1430 MC 103605 1972/10/07 1420 MC 103605 1972/10/08 1380 MC 103605 1972/10/09 1350 MC 103605 1972/10/10 1290 E 103605 1972/10/11 1260 E 103605 1972/10/12 1160 E 103605 1972/10/13 1070 E 103605 1972/10/14 1050 E 103605 1972/10/15 1080 E 103605 1972/10/16 1080 R 103605 1972/10/17 1010 R 103605 1972/10/18 968.0 R 103605 1972/10/19 926.0 R 103605 1972/10/20 864.0 R 103605 1972/10/21 835.0 R 103605 1972/10/22 799.0 R 103605 1972/10/23 765.0 R 103605 1972/10/24 731.0 R 103605 1972/10/25 688.0 R 103605 1972/10/26 660.0 R 103605 1972/10/27 629.0 R 103605 1972/10/28 600.0 R 103605 1972/10/29 572.0 R 103605 1972/10/30 547.0 R 103605 1972/10/31 527.0 R 103605 1972/11/01 507.0 R 103605 1972/11/02 484.0 R 103605 1972/11/03 467.0 R 103605 1972/11/04 453.0 R 103605 1972/11/05 433.0 R 103605 1972/11/06 419.0 R 103605 1972/11/07 402.0 R 103605 1972/11/08 391.0 R 103605 1972/11/09 377.0 R 103605 1972/11/10 362.0 R 103605 1972/11/11 351.0 R 103605 1972/11/12 340.0 R 103605 1972/11/13 331.0 R 103605 1972/11/14 317.0 R 103605 1972/11/15 309.0 R 103605 1972/11/16 297.0 R 103605 1972/11/17 289.0 R 103605 1972/11/18 280.0 R 103605 1972/11/19 272.0 R 103605 1972/11/20 263.0 R 103605 1972/11/21 255.0 R 103605 1972/11/22 248.0 R 103605 1972/11/23 241.0 R 103605 1972/11/24 232.0 R 103605 1972/11/25 227.0 R 103605 1972/11/26 219.0 R 103605 1972/11/27 215.0 R 103605 1972/11/28 210.0 R 103605 1972/11/29 204.0 R 103605 1972/11/30 198.0 R 103605 1972/12/01 193.0 E 103605 1972/12/02 187.0 E 103605 1972/12/03 183.0 E 103605 1972/12/04 178.0 E 103605 1972/12/05 176.0 E 103605 1972/12/06 170.0 E 103605 1972/12/07 166.0 E 103605 1972/12/08 161.0 E 103605 1972/12/09 159.0 E 103605 1972/12/10 154.0 E 103605 1972/12/11 151.0 E 103605 1972/12/12 147.0 E 103605 1972/12/13 144.0 E 103605 1972/12/14 142.0 E 103605 1972/12/15 138.0 E 103605 1972/12/16 135.0 E 103605 1972/12/17 132.0 E 103605 1972/12/18 129.0 E 103605 1972/12/19 126.0 E 103605 1972/12/20 123.0 E 103605 1972/12/21 121.0 E 103605 1972/12/22 119.0 E 103605 1972/12/23 116.0 E 103605 1972/12/24 113.0 E 103605 1972/12/25 112.0 E 103605 1972/12/26 110.0 E 103605 1972/12/27 108.0 E 103605 1972/12/28 106.0 E 103605 1972/12/29 104.0 E 103605 1972/12/30 102.0 E 103605 1972/12/31 101.0 E 103605 1973/01/01 99.10 R 103605 1973/01/02 97.70 R 103605 1973/01/03 95.70 R 103605 1973/01/04 94.00 R 103605 1973/01/05 93.20 R 103605 1973/01/06 91.20 R 103605 1973/01/07 89.50 R 103605 1973/01/08 88.30 R 103605 1973/01/09 87.20 R 103605 1973/01/10 85.80 R 103605 1973/01/11 85.00 R 103605 1973/01/12 83.50 R 103605 1973/01/13 82.10 R 103605 1973/01/14 81.00 R 103605 1973/01/15 79.60 R 103605 1973/01/16 78.70 R 103605 1973/01/17 77.00 R 103605 1973/01/18 76.20 R 103605 1973/01/19 75.00 R 103605 1973/01/20 73.60 R 103605 1973/01/21 72.80 R 103605 1973/01/22 71.40 R 103605 1973/01/23 70.80 R 103605 1973/01/24 69.90 R 103605 1973/01/25 68.50 R 103605 1973/01/26 67.40 R 103605 1973/01/27 66.50 R 103605 1973/01/28 65.40 R 103605 1973/01/29 64.60 R 103605 1973/01/30 64.00 R 103605 1973/01/31 63.10 R 103605 1973/02/01 62.00 R 103605 1973/02/02 61.20 R 103605 1973/02/03 60.00 R 103605 1973/02/04 59.50 R 103605 1973/02/05 58.30 R 103605 1973/02/06 57.50 R 103605 1973/02/07 56.60 R 103605 1973/02/08 56.10 R 103605 1973/02/09 54.90 R 103605 1973/02/10 54.10 R 103605 1973/02/11 53.50 R 103605 1973/02/12 53.00 R 103605 1973/02/13 52.10 R 103605 1973/02/14 51.50 R 103605 1973/02/15 50.70 R 103605 1973/02/16 49.80 R 103605 1973/02/17 49.00 R 103605 1973/02/18 48.40 R 103605 1973/02/19 47.90 R 103605 1973/02/20 47.30 R 103605 1973/02/21 47.00 R 103605 1973/02/22 46.20 R 103605 1973/02/23 45.60 R 103605 1973/02/24 45.00 R 103605 1973/02/25 44.50 R 103605 1973/02/26 43.90 R 103605 1973/02/27 43.30 R 103605 1973/02/28 42.80 R 103605 1973/03/01 41.90 R 103605 1973/03/02 41.60 R 103605 1973/03/03 41.30 R 103605 1973/03/04 41.10 R 103605 1973/03/05 40.80 R 103605 1973/03/06 40.50 R 103605 1973/03/07 39.90 R 103605 1973/03/08 39.60 R 103605 1973/03/09 39.40 R 103605 1973/03/10 39.40 R 103605 1973/03/11 39.10 R 103605 1973/03/12 38.80 R 103605 1973/03/13 38.20 R 103605 1973/03/14 37.90 R 103605 1973/03/15 37.70 R 103605 1973/03/16 37.40 R 103605 1973/03/17 36.80 R 103605 1973/03/18 36.50 R 103605 1973/03/19 36.20 R 103605 1973/03/20 36.00 R 103605 1973/03/21 36.00 R 103605 1973/03/22 35.70 R 103605 1973/03/23 35.40 R 103605 1973/03/24 35.10 R 103605 1973/03/25 34.80 R 103605 1973/03/26 34.50 R 103605 1973/03/27 34.30 R 103605 1973/03/28 34.00 R 103605 1973/03/29 33.70 R 103605 1973/03/30 33.70 R 103605 1973/03/31 33.40 R 103605 1973/04/01 33.10 R 103605 1973/04/02 33.10 R 103605 1973/04/03 32.80 R 103605 1973/04/04 32.60 R 103605 1973/04/05 32.60 R 103605 1973/04/06 32.30 R 103605 1973/04/07 32.00 R 103605 1973/04/08 32.00 R 103605 1973/04/09 31.70 R 103605 1973/04/10 31.70 R 103605 1973/04/11 31.40 R 103605 1973/04/12 31.10 R 103605 1973/04/13 31.10 R 103605 1973/04/14 30.90 R 103605 1973/04/15 30.90 R 103605 1973/04/16 30.60 R 103605 1973/04/17 30.60 R 103605 1973/04/18 30.60 R 103605 1973/04/19 30.30 R 103605 1973/04/20 30.30 R 103605 1973/04/21 30.30 R 103605 1973/04/22 30.30 R 103605 1973/04/23 30.30 R 103605 1973/04/24 30.30 R 103605 1973/04/25 30.30 J 103605 1973/04/26 30.30 R 103605 1973/04/27 30.30 R 103605 1973/04/28 30.30 R 103605 1973/04/29 30.30 R 103605 1973/04/30 30.30 R 103605 1973/05/01 30.30 R 103605 1973/05/02 30.30 R 103605 1973/05/03 30.30 R 103605 1973/05/04 30.30 R 103605 1973/05/05 30.30 R 103605 1973/05/06 30.90 R 103605 1973/05/07 31.10 R 103605 1973/05/08 33.10 R 103605 1973/05/09 35.10 R 103605 1973/05/10 43.30 R 103605 1973/05/11 122.0 R 103605 1973/05/12 289.0 R 103605 1973/05/13 671.0 R 103605 1973/05/14 1300 R 103605 1973/05/15 2270 MC 103605 1973/05/16 2650 E 103605 1973/05/17 2890 E 103605 1973/05/18 3090 E 103605 1973/05/19 3230 E 103605 1973/05/20 3430 E 103605 1973/05/21 3650 E 103605 1973/05/22 3850 E 103605 1973/05/23 4050 E 103605 1973/05/24 4250 E 103605 1973/05/25 4390 E 103605 1973/05/26 4500 E 103605 1973/05/27 4560 E 103605 1973/05/28 4590 E 103605 1973/05/29 4620 E 103605 1973/05/30 4670 E 103605 1973/05/31 4700 E 103605 1973/06/01 4730 E 103605 1973/06/02 4730 E 103605 1973/06/03 4760 E 103605 1973/06/04 4790 E 103605 1973/06/05 4760 E 103605 1973/06/06 4730 E 103605 1973/06/07 4590 E 103605 1973/06/08 4360 E 103605 1973/06/09 4020 E 103605 1973/06/10 3570 E 103605 1973/06/11 3110 E 103605 1973/06/12 2660 E 103605 1973/06/13 2380 E 103605 1973/06/14 2150 E 103605 1973/06/15 2050 E 103605 1973/06/16 2050 E 103605 1973/06/17 2140 E 103605 1973/06/18 2240 E 103605 1973/06/19 2310 E 103605 1973/06/20 2180 E 103605 1973/06/21 1670 E 103605 1973/06/22 1180 E 103605 1973/06/23 1010 E 103605 1973/06/24 864.0 E 103605 1973/06/25 770.0 E 103605 1973/06/26 736.0 E 103605 1973/06/27 708.0 MC 103605 1973/06/28 708.0 MC 103605 1973/06/29 682.0 MC 103605 1973/06/30 697.0 MC 103605 1973/07/01 691.0 MC 103605 1973/07/02 685.0 MC 103605 1973/07/03 680.0 MC 103605 1973/07/04 694.0 MC 103605 1973/07/05 691.0 MC 103605 1973/07/06 685.0 MC 103605 1973/07/07 705.0 MC 103605 1973/07/08 756.0 MC 103605 1973/07/09 765.0 MC 103605 1973/07/10 821.0 MC 103605 1973/07/11 909.0 MC 103605 1973/07/12 957.0 MC 103605 1973/07/13 974.0 MC 103605 1973/07/14 1000 MC 103605 1973/07/15 1070 MC 103605 1973/07/16 1160 MC 103605 1973/07/17 1190 MC 103605 1973/07/18 1190 MC 103605 1973/07/19 1210 MC 103605 1973/07/20 1240 MC 103605 1973/07/21 1230 MC 103605 1973/07/22 1200 MC 103605 1973/07/23 1170 MC 103605 1973/07/24 1130 MC 103605 1973/07/25 1060 MC 103605 1973/07/26 980.0 MC 103605 1973/07/27 906.0 MC 103605 1973/07/28 838.0 MC 103605 1973/07/29 770.0 MC 103605 1973/07/30 705.0 MC 103605 1973/07/31 643.0 MC 103605 1973/08/01 617.0 MC 103605 1973/08/02 592.0 MC 103605 1973/08/03 541.0 MC 103605 1973/08/04 518.0 MC 103605 1973/08/05 498.0 MC 103605 1973/08/06 487.0 MC 103605 1973/08/07 473.0 E 103605 1973/08/08 496.0 E 103605 1973/08/09 479.0 E 103605 1973/08/10 464.0 E 103605 1973/08/11 447.0 E 103605 1973/08/12 447.0 E 103605 1973/08/13 411.0 E 103605 1973/08/14 396.0 E 103605 1973/08/15 382.0 MC 103605 1973/08/16 365.0 MC 103605 1973/08/17 351.0 MC 103605 1973/08/18 337.0 MC 103605 1973/08/19 323.0 MC 103605 1973/08/20 309.0 MC 103605 1973/08/21 294.0 MC 103605 1973/08/22 281.0 MC 103605 1973/08/23 275.0 MC 103605 1973/08/24 272.0 MC 103605 1973/08/25 266.0 MC 103605 1973/08/26 260.0 MC 103605 1973/08/27 261.0 MC 103605 1973/08/28 263.0 MC 103605 1973/08/29 261.0 MC 103605 1973/08/30 262.0 MC 103605 1973/08/31 263.0 MC 103605 1973/09/01 267.0 MC 103605 1973/09/02 277.0 MC 103605 1973/09/03 289.0 MC 103605 1973/09/04 306.0 MC 103605 1973/09/05 328.0 MC 103605 1973/09/06 371.0 MC 103605 1973/09/07 402.0 MC 103605 1973/09/08 433.0 MC 103605 1973/09/09 470.0 MC 103605 1973/09/10 504.0 MC 103605 1973/09/11 521.0 MC 103605 1973/09/12 532.0 MC 103605 1973/09/13 544.0 MC 103605 1973/09/14 541.0 MC 103605 1973/09/15 544.0 MC 103605 1973/09/16 552.0 MC 103605 1973/09/17 564.0 MC 103605 1973/09/18 572.0 MC 103605 1973/09/19 580.0 MC 103605 1973/09/20 600.0 MC 103605 1973/09/21 665.0 MC 103605 1973/09/22 708.0 MC 103605 1973/09/23 705.0 MC 103605 1973/09/24 708.0 MC 103605 1973/09/25 725.0 MC 103605 1973/09/26 731.0 MC 103605 1973/09/27 745.0 MC 103605 1973/09/28 784.0 MC 103605 1973/09/29 855.0 MC 103605 1973/09/30 954.0 MC 103605 1973/10/01 1020 MC 103605 1973/10/02 1060 MC 103605 1973/10/03 1080 MC 103605 1973/10/04 1080 MC 103605 1973/10/05 1060 MC 103605 1973/10/06 1060 MC 103605 1973/10/07 1080 MC 103605 1973/10/08 1110 MC 103605 1973/10/09 1140 MC 103605 1973/10/10 1140 MC 103605 1973/10/11 1140 MC 103605 1973/10/12 1160 MC 103605 1973/10/13 1170 MC 103605 1973/10/14 1180 MC 103605 1973/10/15 1210 MC 103605 1973/10/16 1190 MC 103605 1973/10/17 1200 MC 103605 1973/10/18 1200 MC 103605 1973/10/19 1210 MC 103605 1973/10/20 1190 MC 103605 1973/10/21 1170 MC 103605 1973/10/22 1130 MC 103605 1973/10/23 1100 MC 103605 1973/10/24 1030 MC 103605 1973/10/25 932.0 MC 103605 1973/10/26 940.0 MC 103605 1973/10/27 892.0 MC 103605 1973/10/28 807.0 MC 103605 1973/10/29 835.0 MC 103605 1973/10/30 844.0 MC 103605 1973/10/31 827.0 MC 103605 1973/11/01 833.0 MC 103605 1973/11/02 869.0 MC 103605 1973/11/03 966.0 MC 103605 1973/11/04 1100 MC 103605 1973/11/05 1210 MC 103605 1973/11/06 1290 MC 103605 1973/11/07 1340 MC 103605 1973/11/08 1340 MC 103605 1973/11/09 1310 MC 103605 1973/11/10 1260 MC 103605 1973/11/11 1210 MC 103605 1973/11/12 954.0 MC 103605 1973/11/13 1010 MC 103605 1973/11/14 963.0 MC 103605 1973/11/15 835.0 MC 103605 1973/11/16 765.0 MC 103605 1973/11/17 767.0 R 103605 1973/11/18 748.0 R 103605 1973/11/19 711.0 R 103605 1973/11/20 691.0 R 103605 1973/11/21 663.0 R 103605 1973/11/22 637.0 R 103605 1973/11/23 612.0 R 103605 1973/11/24 614.0 R 103605 1973/11/25 561.0 R 103605 1973/11/26 538.0 R 103605 1973/11/27 515.0 R 103605 1973/11/28 493.0 R 103605 1973/11/29 470.0 R 103605 1973/11/30 450.0 R 103605 1973/12/01 430.0 R 103605 1973/12/02 411.0 R 103605 1973/12/03 394.0 R 103605 1973/12/04 379.0 R 103605 1973/12/05 362.0 R 103605 1973/12/06 348.0 R 103605 1973/12/07 334.0 R 103605 1973/12/08 320.0 R 103605 1973/12/09 309.0 R 103605 1973/12/10 300.0 R 103605 1973/12/11 289.0 R 103605 1973/12/12 276.0 R 103605 1973/12/13 268.0 R 103605 1973/12/14 258.0 R 103605 1973/12/15 249.0 R 103605 1973/12/16 241.0 R 103605 1973/12/17 232.0 R 103605 1973/12/18 227.0 R 103605 1973/12/19 218.0 R 103605 1973/12/20 212.0 R 103605 1973/12/21 204.0 R 103605 1973/12/22 198.0 R 103605 1973/12/23 194.0 R 103605 1973/12/24 185.0 R 103605 1973/12/25 180.0 R 103605 1973/12/26 174.0 R 103605 1973/12/27 170.0 R 103605 1973/12/28 166.0 R 103605 1973/12/29 161.0 R 103605 1973/12/30 156.0 R 103605 1973/12/31 153.0 R 103605 1974/01/01 147.0 R 103605 1974/01/02 143.0 R 103605 1974/01/03 140.0 R 103605 1974/01/04 136.0 R 103605 1974/01/05 133.0 R 103605 1974/01/06 130.0 R 103605 1974/01/07 126.0 R 103605 1974/01/08 123.0 R 103605 1974/01/09 120.0 R 103605 1974/01/10 117.0 R 103605 1974/01/11 113.0 R 103605 1974/01/12 110.0 R 103605 1974/01/13 108.0 R 103605 1974/01/14 105.0 R 103605 1974/01/15 103.0 R 103605 1974/01/16 101.0 R 103605 1974/01/17 99.10 R 103605 1974/01/18 96.80 R 103605 1974/01/19 94.30 R 103605 1974/01/20 92.90 R 103605 1974/01/21 90.60 R 103605 1974/01/22 88.90 R 103605 1974/01/23 87.20 R 103605 1974/01/24 85.00 R 103605 1974/01/25 83.80 R 103605 1974/01/26 82.10 R 103605 1974/01/27 80.40 R 103605 1974/01/28 77.60 R 103605 1974/01/29 76.20 R 103605 1974/01/30 74.20 R 103605 1974/01/31 72.80 R 103605 1974/02/01 71.40 R 103605 1974/02/02 70.20 R 103605 1974/02/03 68.50 R 103605 1974/02/04 67.10 R 103605 1974/02/05 65.40 R 103605 1974/02/06 64.00 R 103605 1974/02/07 62.60 R 103605 1974/02/08 61.70 R 103605 1974/02/09 60.30 R 103605 1974/02/10 59.20 R 103605 1974/02/11 58.00 R 103605 1974/02/12 57.20 R 103605 1974/02/13 56.10 R 103605 1974/02/14 55.50 R 103605 1974/02/15 54.40 R 103605 1974/02/16 53.50 R 103605 1974/02/17 52.70 R 103605 1974/02/18 51.50 R 103605 1974/02/19 50.40 R 103605 1974/02/20 49.30 R 103605 1974/02/21 48.70 R 103605 1974/02/22 47.90 R 103605 1974/02/23 47.00 R 103605 1974/02/24 46.40 R 103605 1974/02/25 45.30 R 103605 1974/02/26 44.70 R 103605 1974/02/27 43.90 R 103605 1974/02/28 43.00 R 103605 1974/03/01 41.60 R 103605 1974/03/02 41.30 R 103605 1974/03/03 40.80 R 103605 1974/03/04 39.90 R 103605 1974/03/05 39.40 R 103605 1974/03/06 39.10 R 103605 1974/03/07 38.80 R 103605 1974/03/08 38.20 R 103605 1974/03/09 37.70 R 103605 1974/03/10 37.10 R 103605 1974/03/11 36.50 R 103605 1974/03/12 36.20 R 103605 1974/03/13 36.00 R 103605 1974/03/14 35.70 R 103605 1974/03/15 35.40 R 103605 1974/03/16 35.10 R 103605 1974/03/17 34.50 R 103605 1974/03/18 34.00 R 103605 1974/03/19 33.70 R 103605 1974/03/20 33.40 R 103605 1974/03/21 33.10 R 103605 1974/03/22 32.80 R 103605 1974/03/23 32.60 R 103605 1974/03/24 32.30 R 103605 1974/03/25 32.30 R 103605 1974/03/26 32.00 R 103605 1974/03/27 31.70 R 103605 1974/03/28 31.40 R 103605 1974/03/29 31.40 R 103605 1974/03/30 31.10 R 103605 1974/03/31 30.90 R 103605 1974/04/01 30.90 R 103605 1974/04/02 30.60 R 103605 1974/04/03 30.60 R 103605 1974/04/04 30.30 R 103605 1974/04/05 30.30 R 103605 1974/04/06 30.30 R 103605 1974/04/07 30.30 R 103605 1974/04/08 30.00 R 103605 1974/04/09 30.00 R 103605 1974/04/10 30.00 R 103605 1974/04/11 30.00 R 103605 1974/04/12 30.00 R 103605 1974/04/13 30.00 R 103605 1974/04/14 29.70 R 103605 1974/04/15 29.70 R 103605 1974/04/16 29.70 R 103605 1974/04/17 29.70 J 103605 1974/04/18 29.70 R 103605 1974/04/19 29.70 R 103605 1974/04/20 29.40 R 103605 1974/04/21 29.40 R 103605 1974/04/22 29.40 R 103605 1974/04/23 29.40 R 103605 1974/04/24 29.40 R 103605 1974/04/25 29.40 R 103605 1974/04/26 29.20 R 103605 1974/04/27 29.20 R 103605 1974/04/28 28.90 R 103605 1974/04/29 28.90 R 103605 1974/04/30 28.90 R 103605 1974/05/01 28.90 R 103605 1974/05/02 28.90 R 103605 1974/05/03 29.20 R 103605 1974/05/04 29.70 R 103605 1974/05/05 31.10 R 103605 1974/05/06 34.00 R 103605 1974/05/07 38.20 R 103605 1974/05/08 56.60 R 103605 1974/05/09 82.10 R 103605 1974/05/10 116.0 R 103605 1974/05/11 167.0 R 103605 1974/05/12 227.0 R 103605 1974/05/13 391.0 R 103605 1974/05/14 566.0 R 103605 1974/05/15 699.0 E 103605 1974/05/16 1030 E 103605 1974/05/17 1270 E 103605 1974/05/18 1330 E 103605 1974/05/19 1360 E 103605 1974/05/20 1350 E 103605 1974/05/21 1360 E 103605 1974/05/22 1440 E 103605 1974/05/23 1570 E 103605 1974/05/24 1680 E 103605 1974/05/25 1800 E 103605 1974/05/26 1970 E 103605 1974/05/27 2210 E 103605 1974/05/28 2410 E 103605 1974/05/29 2480 E 103605 1974/05/30 2510 E 103605 1974/05/31 2480 E 103605 1974/06/01 2440 E 103605 1974/06/02 2310 E 103605 1974/06/03 2210 E 103605 1974/06/04 2140 E 103605 1974/06/05 2080 E 103605 1974/06/06 2100 E 103605 1974/06/07 2210 E 103605 1974/06/08 2520 E 103605 1974/06/09 3110 E 103605 1974/06/10 3850 E 103605 1974/06/11 4220 E 103605 1974/06/12 4110 E 103605 1974/06/13 3740 E 103605 1974/06/14 3480 E 103605 1974/06/15 3200 E 103605 1974/06/16 2890 E 103605 1974/06/17 2630 E 103605 1974/06/18 2410 E 103605 1974/06/19 2170 E 103605 1974/06/20 1950 E 103605 1974/06/21 1770 E 103605 1974/06/22 1610 E 103605 1974/06/23 1470 E 103605 1974/06/24 1350 E 103605 1974/06/25 1250 E 103605 1974/06/26 1150 E 103605 1974/06/27 1050 E 103605 1974/06/28 957.0 E 103605 1974/06/29 864.0 MC 103605 1974/06/30 838.0 MC 103605 1974/07/01 816.0 MC 103605 1974/07/02 841.0 MC 103605 1974/07/03 912.0 MC 103605 1974/07/04 934.0 MC 103605 1974/07/05 926.0 MC 103605 1974/07/06 883.0 MC 103605 1974/07/07 838.0 MC 103605 1974/07/08 787.0 MC 103605 1974/07/09 739.0 MC 103605 1974/07/10 697.0 MC 103605 1974/07/11 651.0 MC 103605 1974/07/12 617.0 MC 103605 1974/07/13 575.0 MC 103605 1974/07/14 541.0 MC 103605 1974/07/15 518.0 MC 103605 1974/07/16 496.0 MC 103605 1974/07/17 484.0 MC 103605 1974/07/18 467.0 MC 103605 1974/07/19 453.0 MC 103605 1974/07/20 439.0 MC 103605 1974/07/21 422.0 MC 103605 1974/07/22 405.0 MC 103605 1974/07/23 388.0 MC 103605 1974/07/24 371.0 MC 103605 1974/07/25 354.0 MC 103605 1974/07/26 340.0 MC 103605 1974/07/27 323.0 MC 103605 1974/07/28 311.0 MC 103605 1974/07/29 297.0 MC 103605 1974/07/30 281.0 MC 103605 1974/07/31 272.0 MC 103605 1974/08/01 264.0 MC 103605 1974/08/02 267.0 MC 103605 1974/08/03 279.0 MC 103605 1974/08/04 286.0 MC 103605 1974/08/05 286.0 MC 103605 1974/08/06 286.0 MC 103605 1974/08/07 294.0 MC 103605 1974/08/08 306.0 MC 103605 1974/08/09 306.0 MC 103605 1974/08/10 306.0 MC 103605 1974/08/11 303.0 MC 103605 1974/08/12 300.0 MC 103605 1974/08/13 292.0 MC 103605 1974/08/14 286.0 MC 103605 1974/08/15 279.0 MC 103605 1974/08/16 279.0 MC 103605 1974/08/17 274.0 MC 103605 1974/08/18 272.0 MC 103605 1974/08/19 272.0 MC 103605 1974/08/20 271.0 MC 103605 1974/08/21 267.0 MC 103605 1974/08/22 261.0 MC 103605 1974/08/23 255.0 MC 103605 1974/08/24 247.0 MC 103605 1974/08/25 238.0 MC 103605 1974/08/26 230.0 MC 103605 1974/08/27 229.0 MC 103605 1974/08/28 227.0 MC 103605 1974/08/29 229.0 MC 103605 1974/08/30 237.0 MC 103605 1974/08/31 244.0 MC 103605 1974/09/01 255.0 MC 103605 1974/09/02 267.0 MC 103605 1974/09/03 289.0 MC 103605 1974/09/04 309.0 MC 103605 1974/09/05 334.0 MC 103605 1974/09/06 357.0 MC 103605 1974/09/07 385.0 MC 103605 1974/09/08 425.0 MC 103605 1974/09/09 479.0 MC 103605 1974/09/10 538.0 MC 103605 1974/09/11 600.0 MC 103605 1974/09/12 646.0 MC 103605 1974/09/13 677.0 MC 103605 1974/09/14 694.0 MC 103605 1974/09/15 708.0 MC 103605 1974/09/16 708.0 MC 103605 1974/09/17 699.0 MC 103605 1974/09/18 682.0 MC 103605 1974/09/19 668.0 MC 103605 1974/09/20 665.0 MC 103605 1974/09/21 663.0 MC 103605 1974/09/22 665.0 MC 103605 1974/09/23 663.0 MC 103605 1974/09/24 663.0 MC 103605 1974/09/25 654.0 MC 103605 1974/09/26 651.0 MC 103605 1974/09/27 654.0 MC 103605 1974/09/28 680.0 MC 103605 1974/09/29 708.0 MC 103605 1974/09/30 725.0 MC 103605 1974/10/01 750.0 MC 103605 1974/10/02 739.0 MC 103605 1974/10/03 714.0 MC 103605 1974/10/04 736.0 MC 103605 1974/10/05 731.0 MC 103605 1974/10/06 719.0 MC 103605 1974/10/07 719.0 MC 103605 1974/10/08 725.0 MC 103605 1974/10/09 728.0 MC 103605 1974/10/10 722.0 MC 103605 1974/10/11 725.0 MC 103605 1974/10/12 711.0 MC 103605 1974/10/13 688.0 MC 103605 1974/10/14 674.0 MC 103605 1974/10/15 657.0 MC 103605 1974/10/16 634.0 MC 103605 1974/10/17 603.0 MC 103605 1974/10/18 552.0 MC 103605 1974/10/19 530.0 MC 103605 1974/10/20 552.0 MC 103605 1974/10/21 504.0 MC 103605 1974/10/22 428.0 MC 103605 1974/10/23 450.0 MC 103605 1974/10/24 498.0 MC 103605 1974/10/25 504.0 MC 103605 1974/10/26 513.0 MC 103605 1974/10/27 470.0 MC 103605 1974/10/28 459.0 MC 103605 1974/10/29 428.0 MC 103605 1974/10/30 396.0 MC 103605 1974/10/31 399.0 MC 103605 1974/11/01 391.0 R 103605 1974/11/02 385.0 R 103605 1974/11/03 374.0 R 103605 1974/11/04 365.0 R 103605 1974/11/05 360.0 R 103605 1974/11/06 354.0 R 103605 1974/11/07 348.0 R 103605 1974/11/08 343.0 R 103605 1974/11/09 337.0 R 103605 1974/11/10 331.0 R 103605 1974/11/11 328.0 R 103605 1974/11/12 323.0 R 103605 1974/11/13 317.0 R 103605 1974/11/14 311.0 R 103605 1974/11/15 306.0 R 103605 1974/11/16 300.0 R 103605 1974/11/17 297.0 R 103605 1974/11/18 294.0 R 103605 1974/11/19 289.0 R 103605 1974/11/20 283.0 R 103605 1974/11/21 278.0 R 103605 1974/11/22 274.0 R 103605 1974/11/23 271.0 R 103605 1974/11/24 266.0 R 103605 1974/11/25 262.0 R 103605 1974/11/26 257.0 R 103605 1974/11/27 253.0 R 103605 1974/11/28 250.0 R 103605 1974/11/29 246.0 R 103605 1974/11/30 242.0 R 103605 1974/12/01 236.0 R 103605 1974/12/02 232.0 R 103605 1974/12/03 228.0 R 103605 1974/12/04 225.0 R 103605 1974/12/05 219.0 R 103605 1974/12/06 217.0 R 103605 1974/12/07 212.0 R 103605 1974/12/08 209.0 R 103605 1974/12/09 205.0 R 103605 1974/12/10 202.0 R 103605 1974/12/11 200.0 R 103605 1974/12/12 197.0 R 103605 1974/12/13 193.0 R 103605 1974/12/14 190.0 R 103605 1974/12/15 186.0 R 103605 1974/12/16 183.0 R 103605 1974/12/17 180.0 R 103605 1974/12/18 178.0 R 103605 1974/12/19 176.0 R 103605 1974/12/20 173.0 R 103605 1974/12/21 170.0 R 103605 1974/12/22 167.0 R 103605 1974/12/23 164.0 R 103605 1974/12/24 161.0 R 103605 1974/12/25 159.0 R 103605 1974/12/26 157.0 R 103605 1974/12/27 154.0 R 103605 1974/12/28 151.0 R 103605 1974/12/29 149.0 R 103605 1974/12/30 147.0 R 103605 1974/12/31 144.0 R 103605 1975/01/01 143.0 R 103605 1975/01/02 140.0 R 103605 1975/01/03 139.0 R 103605 1975/01/04 137.0 R 103605 1975/01/05 135.0 R 103605 1975/01/06 133.0 R 103605 1975/01/07 131.0 R 103605 1975/01/08 129.0 R 103605 1975/01/09 127.0 R 103605 1975/01/10 126.0 R 103605 1975/01/11 123.0 R 103605 1975/01/12 122.0 R 103605 1975/01/13 120.0 R 103605 1975/01/14 119.0 R 103605 1975/01/15 117.0 R 103605 1975/01/16 115.0 R 103605 1975/01/17 114.0 R 103605 1975/01/18 112.0 R 103605 1975/01/19 110.0 R 103605 1975/01/20 109.0 R 103605 1975/01/21 108.0 R 103605 1975/01/22 106.0 R 103605 1975/01/23 105.0 R 103605 1975/01/24 103.0 R 103605 1975/01/25 101.0 R 103605 1975/01/26 100.0 R 103605 1975/01/27 98.80 R 103605 1975/01/28 97.10 R 103605 1975/01/29 95.70 R 103605 1975/01/30 94.00 R 103605 1975/01/31 92.90 R 103605 1975/02/01 91.50 R 103605 1975/02/02 90.00 R 103605 1975/02/03 88.90 R 103605 1975/02/04 87.80 R 103605 1975/02/05 86.60 R 103605 1975/02/06 85.50 R 103605 1975/02/07 84.40 R 103605 1975/02/08 83.30 R 103605 1975/02/09 82.10 R 103605 1975/02/10 81.60 R 103605 1975/02/11 80.40 R 103605 1975/02/12 79.00 R 103605 1975/02/13 78.40 R 103605 1975/02/14 77.00 R 103605 1975/02/15 76.20 R 103605 1975/02/16 75.60 R 103605 1975/02/17 74.50 R 103605 1975/02/18 73.60 R 103605 1975/02/19 73.10 R 103605 1975/02/20 71.90 R 103605 1975/02/21 70.80 R 103605 1975/02/22 70.50 R 103605 1975/02/23 69.70 R 103605 1975/02/24 68.80 R 103605 1975/02/25 68.00 R 103605 1975/02/26 67.10 R 103605 1975/02/27 66.30 R 103605 1975/02/28 65.40 R 103605 1975/03/01 64.00 R 103605 1975/03/02 63.10 R 103605 1975/03/03 62.60 R 103605 1975/03/04 62.00 R 103605 1975/03/05 61.20 R 103605 1975/03/06 60.30 R 103605 1975/03/07 59.70 R 103605 1975/03/08 59.20 R 103605 1975/03/09 58.30 R 103605 1975/03/10 57.50 R 103605 1975/03/11 56.90 R 103605 1975/03/12 56.40 R 103605 1975/03/13 55.80 R 103605 1975/03/14 54.90 R 103605 1975/03/15 54.40 R 103605 1975/03/16 53.80 R 103605 1975/03/17 53.20 R 103605 1975/03/18 53.00 R 103605 1975/03/19 52.40 R 103605 1975/03/20 51.80 R 103605 1975/03/21 51.30 R 103605 1975/03/22 50.70 R 103605 1975/03/23 50.40 R 103605 1975/03/24 50.10 R 103605 1975/03/25 49.60 R 103605 1975/03/26 49.00 R 103605 1975/03/27 48.40 R 103605 1975/03/28 48.10 R 103605 1975/03/29 47.90 R 103605 1975/03/30 47.30 R 103605 1975/03/31 47.00 R 103605 1975/04/01 46.70 R 103605 1975/04/02 46.20 R 103605 1975/04/03 45.90 R 103605 1975/04/04 45.30 R 103605 1975/04/05 44.70 R 103605 1975/04/06 44.50 R 103605 1975/04/07 44.20 R 103605 1975/04/08 43.60 R 103605 1975/04/09 43.30 R 103605 1975/04/10 43.00 R 103605 1975/04/11 42.50 R 103605 1975/04/12 42.20 R 103605 1975/04/13 41.90 R 103605 1975/04/14 41.90 R 103605 1975/04/15 41.60 R 103605 1975/04/16 41.60 R 103605 1975/04/17 41.30 R 103605 1975/04/18 41.30 J 103605 1975/04/19 41.10 R 103605 1975/04/20 40.80 R 103605 1975/04/21 40.80 R 103605 1975/04/22 40.50 R 103605 1975/04/23 40.50 R 103605 1975/04/24 40.20 R 103605 1975/04/25 40.20 R 103605 1975/04/26 40.20 R 103605 1975/04/27 40.20 R 103605 1975/04/28 40.20 R 103605 1975/04/29 40.20 R 103605 1975/04/30 40.50 R 103605 1975/05/01 40.80 R 103605 1975/05/02 41.60 R 103605 1975/05/03 43.00 R 103605 1975/05/04 45.30 R 103605 1975/05/05 49.60 R 103605 1975/05/06 54.40 R 103605 1975/05/07 58.30 R 103605 1975/05/08 62.00 R 103605 1975/05/09 68.00 R 103605 1975/05/10 80.70 R 103605 1975/05/11 96.30 R 103605 1975/05/12 112.0 R 103605 1975/05/13 123.0 R 103605 1975/05/14 132.0 R 103605 1975/05/15 136.0 R 103605 1975/05/16 139.0 R 103605 1975/05/17 139.0 R 103605 1975/05/18 137.0 R 103605 1975/05/19 132.0 R 103605 1975/05/20 126.0 R 103605 1975/05/21 133.0 R 103605 1975/05/22 144.0 R 103605 1975/05/23 163.0 R 103605 1975/05/24 204.0 R 103605 1975/05/25 354.0 R 103605 1975/05/26 481.0 R 103605 1975/05/27 906.0 R 103605 1975/05/28 1390 R 103605 1975/05/29 1640 R 103605 1975/05/30 1970 R 103605 1975/05/31 2830 R 103605 1975/06/01 4590 MC 103605 1975/06/02 5300 MC 103605 1975/06/03 5410 MC 103605 1975/06/04 5270 MC 103605 1975/06/05 4960 MC 103605 1975/06/06 4840 MC 103605 1975/06/07 5010 MC 103605 1975/06/08 4960 MC 103605 1975/06/09 4700 MC 103605 1975/06/10 4280 MC 103605 1975/06/11 3790 MC 103605 1975/06/12 3370 MC 103605 1975/06/13 3090 MC 103605 1975/06/14 2800 MC 103605 1975/06/15 2640 MC 103605 1975/06/16 2570 MC 103605 1975/06/17 2500 MC 103605 1975/06/18 2760 MC 103605 1975/06/19 2890 MC 103605 1975/06/20 2640 MC 103605 1975/06/21 2430 MC 103605 1975/06/22 2320 MC 103605 1975/06/23 2080 MC 103605 1975/06/24 2000 MC 103605 1975/06/25 1810 MC 103605 1975/06/26 1650 MC 103605 1975/06/27 1630 MC 103605 1975/06/28 1610 MC 103605 1975/06/29 1500 MC 103605 1975/06/30 1370 MC 103605 1975/07/01 1250 MC 103605 1975/07/02 1140 MC 103605 1975/07/03 1060 MC 103605 1975/07/04 991.0 MC 103605 1975/07/05 929.0 MC 103605 1975/07/06 886.0 MC 103605 1975/07/07 847.0 MC 103605 1975/07/08 827.0 MC 103605 1975/07/09 821.0 MC 103605 1975/07/10 816.0 MC 103605 1975/07/11 799.0 MC 103605 1975/07/12 776.0 MC 103605 1975/07/13 776.0 MC 103605 1975/07/14 801.0 MC 103605 1975/07/15 852.0 MC 103605 1975/07/16 872.0 MC 103605 1975/07/17 855.0 MC 103605 1975/07/18 830.0 MC 103605 1975/07/19 807.0 MC 103605 1975/07/20 824.0 MC 103605 1975/07/21 929.0 MC 103605 1975/07/22 1090 MC 103605 1975/07/23 1190 MC 103605 1975/07/24 1220 MC 103605 1975/07/25 1230 MC 103605 1975/07/26 1210 MC 103605 1975/07/27 1180 MC 103605 1975/07/28 1110 MC 103605 1975/07/29 1060 MC 103605 1975/07/30 1010 MC 103605 1975/07/31 1000 MC 103605 1975/08/01 994.0 MC 103605 1975/08/02 966.0 MC 103605 1975/08/03 932.0 MC 103605 1975/08/04 900.0 MC 103605 1975/08/05 889.0 MC 103605 1975/08/06 1090 MC 103605 1975/08/07 1460 MC 103605 1975/08/08 1580 MC 103605 1975/08/09 1590 MC 103605 1975/08/10 1550 MC 103605 1975/08/11 1460 MC 103605 1975/08/12 1380 MC 103605 1975/08/13 1290 MC 103605 1975/08/14 1190 MC 103605 1975/08/15 1110 MC 103605 1975/08/16 1080 MC 103605 1975/08/17 1050 MC 103605 1975/08/18 1060 MC 103605 1975/08/19 1150 MC 103605 1975/08/20 1220 MC 103605 1975/08/21 1240 MC 103605 1975/08/22 1220 MC 103605 1975/08/23 1180 MC 103605 1975/08/24 1120 MC 103605 1975/08/25 1060 MC 103605 1975/08/26 1010 MC 103605 1975/08/27 963.0 MC 103605 1975/08/28 915.0 MC 103605 1975/08/29 869.0 MC 103605 1975/08/30 813.0 MC 103605 1975/08/31 770.0 MC 103605 1975/09/01 736.0 MC 103605 1975/09/02 699.0 MC 103605 1975/09/03 665.0 MC 103605 1975/09/04 631.0 MC 103605 1975/09/05 603.0 MC 103605 1975/09/06 580.0 MC 103605 1975/09/07 566.0 MC 103605 1975/09/08 555.0 MC 103605 1975/09/09 535.0 MC 103605 1975/09/10 513.0 MC 103605 1975/09/11 501.0 MC 103605 1975/09/12 501.0 MC 103605 1975/09/13 544.0 MC 103605 1975/09/14 592.0 MC 103605 1975/09/15 623.0 MC 103605 1975/09/16 640.0 MC 103605 1975/09/17 651.0 MC 103605 1975/09/18 646.0 MC 103605 1975/09/19 637.0 MC 103605 1975/09/20 626.0 MC 103605 1975/09/21 614.0 MC 103605 1975/09/22 597.0 MC 103605 1975/09/23 589.0 MC 103605 1975/09/24 580.0 MC 103605 1975/09/25 575.0 MC 103605 1975/09/26 566.0 MC 103605 1975/09/27 555.0 MC 103605 1975/09/28 552.0 MC 103605 1975/09/29 544.0 MC 103605 1975/09/30 538.0 MC 103605 1975/10/01 532.0 MC 103605 1975/10/02 541.0 MC 103605 1975/10/03 575.0 MC 103605 1975/10/04 580.0 MC 103605 1975/10/05 580.0 MC 103605 1975/10/06 580.0 MC 103605 1975/10/07 578.0 MC 103605 1975/10/08 600.0 MC 103605 1975/10/09 614.0 MC 103605 1975/10/10 606.0 MC 103605 1975/10/11 595.0 MC 103605 1975/10/12 580.0 MC 103605 1975/10/13 569.0 MC 103605 1975/10/14 566.0 MC 103605 1975/10/15 569.0 MC 103605 1975/10/16 575.0 MC 103605 1975/10/17 572.0 MC 103605 1975/10/18 566.0 MC 103605 1975/10/19 558.0 MC 103605 1975/10/20 549.0 MC 103605 1975/10/21 544.0 MC 103605 1975/10/22 541.0 MC 103605 1975/10/23 538.0 MC 103605 1975/10/24 530.0 MC 103605 1975/10/25 527.0 MC 103605 1975/10/26 530.0 MC 103605 1975/10/27 521.0 MC 103605 1975/10/28 515.0 MC 103605 1975/10/29 513.0 MC 103605 1975/10/30 501.0 MC 103605 1975/10/31 496.0 MC 103605 1975/11/01 496.0 MC 103605 1975/11/02 496.0 MC 103605 1975/11/03 484.0 MC 103605 1975/11/04 476.0 MC 103605 1975/11/05 464.0 MC 103605 1975/11/06 467.0 MC 103605 1975/11/07 473.0 MC 103605 1975/11/08 467.0 MC 103605 1975/11/09 450.0 MC 103605 1975/11/10 428.0 MC 103605 1975/11/11 408.0 MC 103605 1975/11/12 399.0 MC 103605 1975/11/13 391.0 MC 103605 1975/11/14 374.0 R 103605 1975/11/15 368.0 R 103605 1975/11/16 362.0 R 103605 1975/11/17 351.0 R 103605 1975/11/18 345.0 R 103605 1975/11/19 340.0 R 103605 1975/11/20 331.0 R 103605 1975/11/21 323.0 R 103605 1975/11/22 317.0 R 103605 1975/11/23 311.0 R 103605 1975/11/24 303.0 R 103605 1975/11/25 297.0 R 103605 1975/11/26 292.0 R 103605 1975/11/27 286.0 R 103605 1975/11/28 280.0 R 103605 1975/11/29 274.0 R 103605 1975/11/30 269.0 R 103605 1975/12/01 263.0 R 103605 1975/12/02 260.0 R 103605 1975/12/03 255.0 R 103605 1975/12/04 250.0 R 103605 1975/12/05 245.0 R 103605 1975/12/06 241.0 R 103605 1975/12/07 236.0 R 103605 1975/12/08 232.0 R 103605 1975/12/09 227.0 R 103605 1975/12/10 223.0 R 103605 1975/12/11 218.0 R 103605 1975/12/12 214.0 R 103605 1975/12/13 210.0 R 103605 1975/12/14 207.0 R 103605 1975/12/15 202.0 R 103605 1975/12/16 200.0 R 103605 1975/12/17 197.0 R 103605 1975/12/18 193.0 R 103605 1975/12/19 188.0 R 103605 1975/12/20 186.0 R 103605 1975/12/21 179.0 R 103605 1975/12/22 176.0 R 103605 1975/12/23 173.0 R 103605 1975/12/24 168.0 R 103605 1975/12/25 164.0 R 103605 1975/12/26 162.0 R 103605 1975/12/27 160.0 R 103605 1975/12/28 157.0 R 103605 1975/12/29 153.0 R 103605 1975/12/30 150.0 R 103605 1975/12/31 146.0 R 103605 1976/01/01 149.0 R 103605 1976/01/02 146.0 R 103605 1976/01/03 142.0 R 103605 1976/01/04 140.0 R 103605 1976/01/05 139.0 R 103605 1976/01/06 136.0 R 103605 1976/01/07 134.0 R 103605 1976/01/08 131.0 R 103605 1976/01/09 129.0 R 103605 1976/01/10 126.0 R 103605 1976/01/11 125.0 R 103605 1976/01/12 122.0 R 103605 1976/01/13 119.0 R 103605 1976/01/14 118.0 R 103605 1976/01/15 115.0 R 103605 1976/01/16 113.0 R 103605 1976/01/17 112.0 R 103605 1976/01/18 109.0 R 103605 1976/01/19 108.0 R 103605 1976/01/20 106.0 R 103605 1976/01/21 104.0 R 103605 1976/01/22 102.0 R 103605 1976/01/23 101.0 R 103605 1976/01/24 98.50 R 103605 1976/01/25 96.60 R 103605 1976/01/26 95.10 R 103605 1976/01/27 94.00 R 103605 1976/01/28 92.60 R 103605 1976/01/29 90.60 R 103605 1976/01/30 88.90 R 103605 1976/01/31 87.20 R 103605 1976/02/01 85.50 R 103605 1976/02/02 84.70 R 103605 1976/02/03 82.10 R 103605 1976/02/04 80.70 R 103605 1976/02/05 79.30 R 103605 1976/02/06 77.90 R 103605 1976/02/07 76.50 R 103605 1976/02/08 74.80 R 103605 1976/02/09 73.60 R 103605 1976/02/10 72.50 R 103605 1976/02/11 70.80 R 103605 1976/02/12 69.70 R 103605 1976/02/13 68.50 R 103605 1976/02/14 68.00 R 103605 1976/02/15 67.10 R 103605 1976/02/16 65.70 R 103605 1976/02/17 64.80 R 103605 1976/02/18 64.00 R 103605 1976/02/19 62.60 R 103605 1976/02/20 61.70 R 103605 1976/02/21 60.30 R 103605 1976/02/22 59.50 R 103605 1976/02/23 58.60 R 103605 1976/02/24 56.90 R 103605 1976/02/25 56.60 R 103605 1976/02/26 55.80 R 103605 1976/02/27 54.70 R 103605 1976/02/28 53.80 R 103605 1976/02/29 53.20 R 103605 1976/03/01 52.10 R 103605 1976/03/02 51.00 R 103605 1976/03/03 50.70 R 103605 1976/03/04 49.80 R 103605 1976/03/05 48.70 R 103605 1976/03/06 48.10 R 103605 1976/03/07 47.60 R 103605 1976/03/08 46.40 R 103605 1976/03/09 45.90 R 103605 1976/03/10 45.30 R 103605 1976/03/11 44.50 R 103605 1976/03/12 43.90 R 103605 1976/03/13 43.00 R 103605 1976/03/14 42.50 R 103605 1976/03/15 42.20 R 103605 1976/03/16 41.60 R 103605 1976/03/17 40.80 R 103605 1976/03/18 40.20 R 103605 1976/03/19 39.60 R 103605 1976/03/20 39.10 R 103605 1976/03/21 38.80 R 103605 1976/03/22 38.20 R 103605 1976/03/23 37.40 R 103605 1976/03/24 36.80 R 103605 1976/03/25 36.20 R 103605 1976/03/26 36.00 R 103605 1976/03/27 35.40 R 103605 1976/03/28 34.50 R 103605 1976/03/29 34.30 R 103605 1976/03/30 34.00 R 103605 1976/03/31 33.70 R 103605 1976/04/01 33.40 R 103605 1976/04/02 32.80 R 103605 1976/04/03 32.60 R 103605 1976/04/04 32.00 R 103605 1976/04/05 31.70 R 103605 1976/04/06 31.10 R 103605 1976/04/07 30.90 R 103605 1976/04/08 30.60 R 103605 1976/04/09 30.60 R 103605 1976/04/10 30.30 R 103605 1976/04/11 30.30 R 103605 1976/04/12 30.00 R 103605 1976/04/13 30.00 R 103605 1976/04/14 29.70 R 103605 1976/04/15 29.70 R 103605 1976/04/16 29.70 R 103605 1976/04/17 29.40 R 103605 1976/04/18 29.40 J 103605 1976/04/19 29.40 R 103605 1976/04/20 29.40 R 103605 1976/04/21 29.40 R 103605 1976/04/22 29.40 R 103605 1976/04/23 29.40 R 103605 1976/04/24 29.40 R 103605 1976/04/25 29.40 R 103605 1976/04/26 29.40 R 103605 1976/04/27 29.40 R 103605 1976/04/28 29.40 R 103605 1976/04/29 29.70 R 103605 1976/04/30 29.70 R 103605 1976/05/01 29.70 R 103605 1976/05/02 30.00 R 103605 1976/05/03 30.00 R 103605 1976/05/04 30.00 R 103605 1976/05/05 30.30 R 103605 1976/05/06 30.60 R 103605 1976/05/07 30.90 R 103605 1976/05/08 31.40 R 103605 1976/05/09 32.00 R 103605 1976/05/10 33.10 R 103605 1976/05/11 34.00 R 103605 1976/05/12 48.10 R 103605 1976/05/13 136.0 R 103605 1976/05/14 272.0 R 103605 1976/05/15 637.0 R 103605 1976/05/16 1640 R 103605 1976/05/17 3260 R 103605 1976/05/18 4810 E 103605 1976/05/19 3960 E 103605 1976/05/20 3260 E 103605 1976/05/21 3680 E 103605 1976/05/22 3990 E 103605 1976/05/23 3820 E 103605 1976/05/24 3540 E 103605 1976/05/25 3230 E 103605 1976/05/26 3030 E 103605 1976/05/27 2820 E 103605 1976/05/28 2660 E 103605 1976/05/29 2460 E 103605 1976/05/30 2290 E 103605 1976/05/31 2100 E 103605 1976/06/01 1900 E 103605 1976/06/02 1770 E 103605 1976/06/03 1710 E 103605 1976/06/04 1700 E 103605 1976/06/05 1690 E 103605 1976/06/06 1690 E 103605 1976/06/07 1690 E 103605 1976/06/08 1620 E 103605 1976/06/09 1530 E 103605 1976/06/10 1440 E 103605 1976/06/11 1300 E 103605 1976/06/12 1200 E 103605 1976/06/13 1100 E 103605 1976/06/14 1040 E 103605 1976/06/15 1010 E 103605 1976/06/16 985.0 E 103605 1976/06/17 971.0 E 103605 1976/06/18 971.0 E 103605 1976/06/19 968.0 E 103605 1976/06/20 968.0 E 103605 1976/06/21 1010 E 103605 1976/06/22 1140 E 103605 1976/06/23 1260 MC 103605 1976/06/24 1210 MC 103605 1976/06/25 1120 MC 103605 1976/06/26 1040 MC 103605 1976/06/27 960.0 MC 103605 1976/06/28 892.0 MC 103605 1976/06/29 833.0 MC 103605 1976/06/30 776.0 MC 103605 1976/07/01 719.0 MC 103605 1976/07/02 671.0 MC 103605 1976/07/03 626.0 MC 103605 1976/07/04 583.0 MC 103605 1976/07/05 544.0 MC 103605 1976/07/06 510.0 MC 103605 1976/07/07 476.0 MC 103605 1976/07/08 447.0 MC 103605 1976/07/09 422.0 MC 103605 1976/07/10 402.0 MC 103605 1976/07/11 377.0 MC 103605 1976/07/12 351.0 MC 103605 1976/07/13 337.0 MC 103605 1976/07/14 328.0 MC 103605 1976/07/15 323.0 MC 103605 1976/07/16 317.0 MC 103605 1976/07/17 320.0 MC 103605 1976/07/18 337.0 MC 103605 1976/07/19 345.0 MC 103605 1976/07/20 345.0 MC 103605 1976/07/21 362.0 MC 103605 1976/07/22 374.0 MC 103605 1976/07/23 422.0 MC 103605 1976/07/24 467.0 MC 103605 1976/07/25 566.0 MC 103605 1976/07/26 657.0 MC 103605 1976/07/27 719.0 MC 103605 1976/07/28 745.0 MC 103605 1976/07/29 750.0 MC 103605 1976/07/30 742.0 MC 103605 1976/07/31 716.0 MC 103605 1976/08/01 688.0 MC 103605 1976/08/02 657.0 MC 103605 1976/08/03 634.0 MC 103605 1976/08/04 612.0 MC 103605 1976/08/05 606.0 MC 103605 1976/08/06 595.0 MC 103605 1976/08/07 586.0 MC 103605 1976/08/08 569.0 MC 103605 1976/08/09 572.0 MC 103605 1976/08/10 566.0 MC 103605 1976/08/11 558.0 MC 103605 1976/08/12 549.0 MC 103605 1976/08/13 552.0 MC 103605 1976/08/14 564.0 MC 103605 1976/08/15 575.0 MC 103605 1976/08/16 578.0 MC 103605 1976/08/17 569.0 MC 103605 1976/08/18 552.0 MC 103605 1976/08/19 530.0 MC 103605 1976/08/20 515.0 MC 103605 1976/08/21 510.0 MC 103605 1976/08/22 513.0 MC 103605 1976/08/23 510.0 MC 103605 1976/08/24 515.0 MC 103605 1976/08/25 513.0 MC 103605 1976/08/26 513.0 MC 103605 1976/08/27 513.0 MC 103605 1976/08/28 521.0 MC 103605 1976/08/29 538.0 MC 103605 1976/08/30 569.0 MC 103605 1976/08/31 614.0 MC 103605 1976/09/01 637.0 MC 103605 1976/09/02 648.0 MC 103605 1976/09/03 651.0 MC 103605 1976/09/04 651.0 MC 103605 1976/09/05 648.0 MC 103605 1976/09/06 646.0 MC 103605 1976/09/07 634.0 MC 103605 1976/09/08 620.0 MC 103605 1976/09/09 600.0 MC 103605 1976/09/10 580.0 MC 103605 1976/09/11 569.0 MC 103605 1976/09/12 564.0 MC 103605 1976/09/13 566.0 MC 103605 1976/09/14 572.0 MC 103605 1976/09/15 572.0 MC 103605 1976/09/16 566.0 MC 103605 1976/09/17 564.0 MC 103605 1976/09/18 555.0 MC 103605 1976/09/19 549.0 MC 103605 1976/09/20 541.0 MC 103605 1976/09/21 530.0 MC 103605 1976/09/22 518.0 MC 103605 1976/09/23 513.0 MC 103605 1976/09/24 490.0 MC 103605 1976/09/25 476.0 MC 103605 1976/09/26 464.0 MC 103605 1976/09/27 473.0 MC 103605 1976/09/28 498.0 MC 103605 1976/09/29 496.0 MC 103605 1976/09/30 493.0 MC 103605 1976/10/01 487.0 MC 103605 1976/10/02 473.0 MC 103605 1976/10/03 450.0 MC 103605 1976/10/04 419.0 MC 103605 1976/10/05 411.0 MC 103605 1976/10/06 419.0 MC 103605 1976/10/07 445.0 MC 103605 1976/10/08 462.0 MC 103605 1976/10/09 479.0 MC 103605 1976/10/10 504.0 MC 103605 1976/10/11 515.0 MC 103605 1976/10/12 521.0 MC 103605 1976/10/13 524.0 MC 103605 1976/10/14 521.0 MC 103605 1976/10/15 515.0 MC 103605 1976/10/16 501.0 MC 103605 1976/10/17 487.0 MC 103605 1976/10/18 484.0 R 103605 1976/10/19 450.0 R 103605 1976/10/20 425.0 R 103605 1976/10/21 411.0 R 103605 1976/10/22 391.0 R 103605 1976/10/23 374.0 R 103605 1976/10/24 357.0 R 103605 1976/10/25 340.0 R 103605 1976/10/26 328.0 R 103605 1976/10/27 314.0 R 103605 1976/10/28 300.0 R 103605 1976/10/29 292.0 R 103605 1976/10/30 280.0 R 103605 1976/10/31 272.0 R 103605 1976/11/01 262.0 R 103605 1976/11/02 254.0 R 103605 1976/11/03 248.0 R 103605 1976/11/04 241.0 R 103605 1976/11/05 236.0 R 103605 1976/11/06 230.0 R 103605 1976/11/07 225.0 R 103605 1976/11/08 221.0 R 103605 1976/11/09 217.0 R 103605 1976/11/10 214.0 R 103605 1976/11/11 210.0 R 103605 1976/11/12 207.0 R 103605 1976/11/13 202.0 R 103605 1976/11/14 200.0 R 103605 1976/11/15 198.0 R 103605 1976/11/16 194.0 R 103605 1976/11/17 191.0 R 103605 1976/11/18 188.0 R 103605 1976/11/19 184.0 R 103605 1976/11/20 183.0 R 103605 1976/11/21 179.0 R 103605 1976/11/22 176.0 R 103605 1976/11/23 173.0 R 103605 1976/11/24 171.0 R 103605 1976/11/25 169.0 R 103605 1976/11/26 166.0 R 103605 1976/11/27 164.0 R 103605 1976/11/28 163.0 R 103605 1976/11/29 160.0 R 103605 1976/11/30 158.0 R 103605 1976/12/01 156.0 R 103605 1976/12/02 153.0 R 103605 1976/12/03 151.0 R 103605 1976/12/04 150.0 R 103605 1976/12/05 148.0 R 103605 1976/12/06 146.0 R 103605 1976/12/07 143.0 R 103605 1976/12/08 142.0 R 103605 1976/12/09 140.0 R 103605 1976/12/10 137.0 R 103605 1976/12/11 136.0 R 103605 1976/12/12 133.0 R 103605 1976/12/13 132.0 R 103605 1976/12/14 130.0 R 103605 1976/12/15 129.0 R 103605 1976/12/16 127.0 R 103605 1976/12/17 125.0 R 103605 1976/12/18 123.0 R 103605 1976/12/19 122.0 R 103605 1976/12/20 120.0 R 103605 1976/12/21 119.0 R 103605 1976/12/22 118.0 R 103605 1976/12/23 116.0 R 103605 1976/12/24 114.0 R 103605 1976/12/25 113.0 R 103605 1976/12/26 112.0 R 103605 1976/12/27 110.0 R 103605 1976/12/28 109.0 R 103605 1976/12/29 108.0 R 103605 1976/12/30 107.0 R 103605 1976/12/31 106.0 R 103605 1977/01/01 105.0 R 103605 1977/01/02 103.0 R 103605 1977/01/03 102.0 R 103605 1977/01/04 101.0 R 103605 1977/01/05 99.70 R 103605 1977/01/06 99.10 R 103605 1977/01/07 97.40 R 103605 1977/01/08 95.70 R 103605 1977/01/09 94.30 R 103605 1977/01/10 93.20 R 103605 1977/01/11 92.00 R 103605 1977/01/12 90.60 R 103605 1977/01/13 89.80 R 103605 1977/01/14 88.30 R 103605 1977/01/15 87.50 R 103605 1977/01/16 85.80 R 103605 1977/01/17 85.00 R 103605 1977/01/18 84.40 R 103605 1977/01/19 83.50 R 103605 1977/01/20 83.00 R 103605 1977/01/21 82.10 R 103605 1977/01/22 81.60 R 103605 1977/01/23 80.70 R 103605 1977/01/24 79.60 R 103605 1977/01/25 79.00 R 103605 1977/01/26 77.60 R 103605 1977/01/27 76.50 R 103605 1977/01/28 75.90 R 103605 1977/01/29 74.80 R 103605 1977/01/30 73.90 R 103605 1977/01/31 73.10 R 103605 1977/02/01 72.20 R 103605 1977/02/02 71.40 R 103605 1977/02/03 70.80 R 103605 1977/02/04 70.20 R 103605 1977/02/05 69.40 R 103605 1977/02/06 68.80 R 103605 1977/02/07 68.00 R 103605 1977/02/08 66.80 R 103605 1977/02/09 66.30 R 103605 1977/02/10 65.70 R 103605 1977/02/11 64.80 R 103605 1977/02/12 64.30 R 103605 1977/02/13 63.70 R 103605 1977/02/14 63.10 R 103605 1977/02/15 62.30 R 103605 1977/02/16 61.70 R 103605 1977/02/17 61.40 R 103605 1977/02/18 60.90 R 103605 1977/02/19 60.00 R 103605 1977/02/20 59.50 R 103605 1977/02/21 58.90 R 103605 1977/02/22 58.30 R 103605 1977/02/23 57.50 R 103605 1977/02/24 56.90 R 103605 1977/02/25 56.40 R 103605 1977/02/26 55.80 R 103605 1977/02/27 55.50 R 103605 1977/02/28 55.20 R 103605 1977/03/01 53.80 R 103605 1977/03/02 53.50 R 103605 1977/03/03 53.20 R 103605 1977/03/04 53.00 R 103605 1977/03/05 52.40 R 103605 1977/03/06 51.80 R 103605 1977/03/07 51.50 R 103605 1977/03/08 51.00 R 103605 1977/03/09 50.70 R 103605 1977/03/10 50.40 R 103605 1977/03/11 50.10 R 103605 1977/03/12 49.60 R 103605 1977/03/13 49.00 R 103605 1977/03/14 48.70 R 103605 1977/03/15 48.10 R 103605 1977/03/16 47.90 R 103605 1977/03/17 47.60 R 103605 1977/03/18 47.30 R 103605 1977/03/19 47.00 R 103605 1977/03/20 46.70 R 103605 1977/03/21 46.40 R 103605 1977/03/22 46.20 R 103605 1977/03/23 45.90 R 103605 1977/03/24 45.60 R 103605 1977/03/25 45.30 R 103605 1977/03/26 44.70 R 103605 1977/03/27 44.50 R 103605 1977/03/28 43.90 R 103605 1977/03/29 43.30 R 103605 1977/03/30 43.00 R 103605 1977/03/31 42.80 R 103605 1977/04/01 42.50 R 103605 1977/04/02 42.50 R 103605 1977/04/03 42.20 R 103605 1977/04/04 42.20 R 103605 1977/04/05 41.90 R 103605 1977/04/06 41.90 R 103605 1977/04/07 41.60 R 103605 1977/04/08 41.60 R 103605 1977/04/09 41.30 R 103605 1977/04/10 41.10 R 103605 1977/04/11 41.10 R 103605 1977/04/12 40.80 R 103605 1977/04/13 40.50 R 103605 1977/04/14 40.50 R 103605 1977/04/15 40.50 J 103605 1977/04/16 40.50 R 103605 1977/04/17 40.20 R 103605 1977/04/18 40.20 R 103605 1977/04/19 40.20 R 103605 1977/04/20 40.20 R 103605 1977/04/21 40.20 R 103605 1977/04/22 40.50 R 103605 1977/04/23 40.50 R 103605 1977/04/24 40.50 R 103605 1977/04/25 40.80 R 103605 1977/04/26 41.10 R 103605 1977/04/27 41.30 R 103605 1977/04/28 41.90 R 103605 1977/04/29 42.20 R 103605 1977/04/30 43.00 R 103605 1977/05/01 44.50 R 103605 1977/05/02 45.30 R 103605 1977/05/03 46.70 R 103605 1977/05/04 48.10 R 103605 1977/05/05 49.30 R 103605 1977/05/06 51.00 R 103605 1977/05/07 53.20 R 103605 1977/05/08 55.50 R 103605 1977/05/09 60.00 R 103605 1977/05/10 64.60 R 103605 1977/05/11 73.60 R 103605 1977/05/12 87.20 R 103605 1977/05/13 105.0 R 103605 1977/05/14 129.0 R 103605 1977/05/15 195.0 R 103605 1977/05/16 272.0 R 103605 1977/05/17 428.0 R 103605 1977/05/18 600.0 R 103605 1977/05/19 1010 R 103605 1977/05/20 1500 R 103605 1977/05/21 2420 MC 103605 1977/05/22 3060 MC 103605 1977/05/23 2580 MC 103605 1977/05/24 3450 MC 103605 1977/05/25 4220 MC 103605 1977/05/26 4560 MC 103605 1977/05/27 4670 MC 103605 1977/05/28 4470 MC 103605 1977/05/29 4420 MC 103605 1977/05/30 4050 MC 103605 1977/05/31 3880 MC 103605 1977/06/01 3850 MC 103605 1977/06/02 3850 MC 103605 1977/06/03 3820 MC 103605 1977/06/04 3740 MC 103605 1977/06/05 3850 MC 103605 1977/06/06 3990 MC 103605 1977/06/07 3910 MC 103605 1977/06/08 3960 MC 103605 1977/06/09 4190 MC 103605 1977/06/10 4080 MC 103605 1977/06/11 3940 MC 103605 1977/06/12 3790 MC 103605 1977/06/13 3480 MC 103605 1977/06/14 3110 MC 103605 1977/06/15 2830 MC 103605 1977/06/16 2540 MC 103605 1977/06/17 2270 MC 103605 1977/06/18 2070 MC 103605 1977/06/19 1950 MC 103605 1977/06/20 1830 MC 103605 1977/06/21 1680 MC 103605 1977/06/22 1540 MC 103605 1977/06/23 1440 MC 103605 1977/06/24 1330 MC 103605 1977/06/25 1230 MC 103605 1977/06/26 1160 MC 103605 1977/06/27 1120 MC 103605 1977/06/28 1080 MC 103605 1977/06/29 1040 MC 103605 1977/06/30 1150 MC 103605 1977/07/01 1240 MC 103605 1977/07/02 1250 MC 103605 1977/07/03 1310 MC 103605 1977/07/04 1360 MC 103605 1977/07/05 1300 MC 103605 1977/07/06 1240 MC 103605 1977/07/07 1190 MC 103605 1977/07/08 1140 MC 103605 1977/07/09 1110 MC 103605 1977/07/10 1090 MC 103605 1977/07/11 1090 MC 103605 1977/07/12 1110 MC 103605 1977/07/13 1110 MC 103605 1977/07/14 1150 MC 103605 1977/07/15 1190 MC 103605 1977/07/16 1180 MC 103605 1977/07/17 1150 MC 103605 1977/07/18 1110 MC 103605 1977/07/19 1080 MC 103605 1977/07/20 1090 MC 103605 1977/07/21 1120 MC 103605 1977/07/22 1230 MC 103605 1977/07/23 1270 MC 103605 1977/07/24 1270 MC 103605 1977/07/25 1270 MC 103605 1977/07/26 1250 MC 103605 1977/07/27 1200 MC 103605 1977/07/28 1140 MC 103605 1977/07/29 1090 MC 103605 1977/07/30 1050 MC 103605 1977/07/31 997.0 MC 103605 1977/08/01 949.0 MC 103605 1977/08/02 909.0 MC 103605 1977/08/03 892.0 MC 103605 1977/08/04 833.0 MC 103605 1977/08/05 796.0 MC 103605 1977/08/06 765.0 MC 103605 1977/08/07 742.0 MC 103605 1977/08/08 725.0 MC 103605 1977/08/09 714.0 MC 103605 1977/08/10 697.0 MC 103605 1977/08/11 685.0 MC 103605 1977/08/12 677.0 MC 103605 1977/08/13 674.0 MC 103605 1977/08/14 694.0 MC 103605 1977/08/15 736.0 MC 103605 1977/08/16 784.0 MC 103605 1977/08/17 813.0 MC 103605 1977/08/18 799.0 MC 103605 1977/08/19 773.0 MC 103605 1977/08/20 759.0 MC 103605 1977/08/21 736.0 MC 103605 1977/08/22 705.0 MC 103605 1977/08/23 674.0 MC 103605 1977/08/24 663.0 MC 103605 1977/08/25 654.0 MC 103605 1977/08/26 631.0 MC 103605 1977/08/27 637.0 MC 103605 1977/08/28 634.0 MC 103605 1977/08/29 637.0 MC 103605 1977/08/30 654.0 MC 103605 1977/08/31 660.0 MC 103605 1977/09/01 668.0 MC 103605 1977/09/02 671.0 MC 103605 1977/09/03 680.0 MC 103605 1977/09/04 680.0 MC 103605 1977/09/05 663.0 MC 103605 1977/09/06 643.0 MC 103605 1977/09/07 626.0 MC 103605 1977/09/08 617.0 MC 103605 1977/09/09 600.0 MC 103605 1977/09/10 561.0 MC 103605 1977/09/11 552.0 MC 103605 1977/09/12 564.0 MC 103605 1977/09/13 547.0 MC 103605 1977/09/14 547.0 MC 103605 1977/09/15 547.0 MC 103605 1977/09/16 535.0 MC 103605 1977/09/17 518.0 MC 103605 1977/09/18 487.0 MC 103605 1977/09/19 476.0 MC 103605 1977/09/20 470.0 MC 103605 1977/09/21 430.0 MC 103605 1977/09/22 433.0 MC 103605 1977/09/23 419.0 MC 103605 1977/09/24 411.0 MC 103605 1977/09/25 396.0 MC 103605 1977/09/26 382.0 MC 103605 1977/09/27 365.0 MC 103605 1977/09/28 354.0 MC 103605 1977/09/29 351.0 MC 103605 1977/09/30 328.0 MC 103605 1977/10/01 308.0 MC 103605 1977/10/02 294.0 MC 103605 1977/10/03 282.0 MC 103605 1977/10/04 282.0 MC 103605 1977/10/05 279.0 MC 103605 1977/10/06 270.0 MC 103605 1977/10/07 260.0 MC 103605 1977/10/08 253.0 MC 103605 1977/10/09 252.0 MC 103605 1977/10/10 253.0 MC 103605 1977/10/11 255.0 MC 103605 1977/10/12 256.0 MC 103605 1977/10/13 260.0 MC 103605 1977/10/14 269.0 MC 103605 1977/10/15 272.0 MC 103605 1977/10/16 280.0 MC 103605 1977/10/17 285.0 MC 103605 1977/10/18 289.0 MC 103605 1977/10/19 286.0 MC 103605 1977/10/20 275.0 MC 103605 1977/10/21 282.0 MC 103605 1977/10/22 286.0 MC 103605 1977/10/23 301.0 MC 103605 1977/10/24 317.0 MC 103605 1977/10/25 321.0 MC 103605 1977/10/26 344.0 MC 103605 1977/10/27 370.0 MC 103605 1977/10/28 397.0 MC 103605 1977/10/29 422.0 MC 103605 1977/10/30 447.0 MC 103605 1977/10/31 493.0 MC 103605 1977/11/01 565.0 MC 103605 1977/11/02 614.0 MC 103605 1977/11/03 627.0 MC 103605 1977/11/04 627.0 MC 103605 1977/11/05 625.0 MC 103605 1977/11/06 624.0 MC 103605 1977/11/07 623.0 MC 103605 1977/11/08 621.0 MC 103605 1977/11/09 644.0 MC 103605 1977/11/10 630.0 MC 103605 1977/11/11 608.0 R 103605 1977/11/12 577.0 R 103605 1977/11/13 548.0 R 103605 1977/11/14 520.0 R 103605 1977/11/15 494.0 R 103605 1977/11/16 476.0 R 103605 1977/11/17 446.0 R 103605 1977/11/18 425.0 R 103605 1977/11/19 408.0 R 103605 1977/11/20 386.0 R 103605 1977/11/21 367.0 R 103605 1977/11/22 355.0 R 103605 1977/11/23 340.0 R 103605 1977/11/24 325.0 R 103605 1977/11/25 312.0 R 103605 1977/11/26 298.0 R 103605 1977/11/27 288.0 R 103605 1977/11/28 278.0 R 103605 1977/11/29 268.0 R 103605 1977/11/30 257.0 R 103605 1977/12/01 248.0 R 103605 1977/12/02 238.0 R 103605 1977/12/03 230.0 R 103605 1977/12/04 222.0 R 103605 1977/12/05 214.0 R 103605 1977/12/06 204.0 R 103605 1977/12/07 198.0 R 103605 1977/12/08 191.0 R 103605 1977/12/09 185.0 R 103605 1977/12/10 178.0 R 103605 1977/12/11 171.0 R 103605 1977/12/12 165.0 R 103605 1977/12/13 159.0 R 103605 1977/12/14 153.0 R 103605 1977/12/15 148.0 R 103605 1977/12/16 144.0 R 103605 1977/12/17 138.0 R 103605 1977/12/18 135.0 R 103605 1977/12/19 129.0 R 103605 1977/12/20 126.0 R 103605 1977/12/21 122.0 R 103605 1977/12/22 118.0 R 103605 1977/12/23 114.0 R 103605 1977/12/24 110.0 R 103605 1977/12/25 106.0 R 103605 1977/12/26 104.0 R 103605 1977/12/27 100.0 R 103605 1977/12/28 96.80 R 103605 1977/12/29 94.00 R 103605 1977/12/30 91.00 R 103605 1977/12/31 88.70 R 103605 1978/01/01 86.00 R 103605 1978/01/02 83.80 R 103605 1978/01/03 81.00 R 103605 1978/01/04 79.00 R 103605 1978/01/05 76.50 R 103605 1978/01/06 74.60 R 103605 1978/01/07 72.70 R 103605 1978/01/08 70.80 R 103605 1978/01/09 69.00 R 103605 1978/01/10 67.20 R 103605 1978/01/11 65.50 R 103605 1978/01/12 63.80 R 103605 1978/01/13 62.20 R 103605 1978/01/14 60.50 R 103605 1978/01/15 59.20 R 103605 1978/01/16 57.90 R 103605 1978/01/17 56.60 R 103605 1978/01/18 55.40 R 103605 1978/01/19 54.00 R 103605 1978/01/20 52.70 R 103605 1978/01/21 51.80 R 103605 1978/01/22 50.60 R 103605 1978/01/23 49.60 R 103605 1978/01/24 48.30 R 103605 1978/01/25 47.60 R 103605 1978/01/26 46.30 R 103605 1978/01/27 45.70 R 103605 1978/01/28 44.50 R 103605 1978/01/29 43.90 R 103605 1978/01/30 43.00 R 103605 1978/01/31 42.00 R 103605 1978/02/01 41.30 R 103605 1978/02/02 40.40 R 103605 1978/02/03 40.00 R 103605 1978/02/04 39.00 J 103605 1978/02/05 38.50 R 103605 1978/02/06 37.70 R 103605 1978/02/07 37.10 R 103605 1978/02/08 36.50 R 103605 1978/02/09 35.90 R 103605 1978/02/10 35.40 R 103605 1978/02/11 35.00 R 103605 1978/02/12 34.30 R 103605 1978/02/13 33.80 R 103605 1978/02/14 33.40 R 103605 1978/02/15 33.00 R 103605 1978/02/16 32.50 R 103605 1978/02/17 32.10 R 103605 1978/02/18 31.70 R 103605 1978/02/19 31.20 R 103605 1978/02/20 30.80 R 103605 1978/02/21 30.40 R 103605 1978/02/22 30.10 R 103605 1978/02/23 29.80 R 103605 1978/02/24 29.50 R 103605 1978/02/25 29.10 R 103605 1978/02/26 28.80 R 103605 1978/02/27 28.50 R 103605 1978/02/28 28.30 R 103605 1978/03/01 27.70 R 103605 1978/03/02 27.40 R 103605 1978/03/03 27.20 R 103605 1978/03/04 26.90 R 103605 1978/03/05 26.70 R 103605 1978/03/06 26.40 R 103605 1978/03/07 26.30 R 103605 1978/03/08 26.00 R 103605 1978/03/09 25.90 R 103605 1978/03/10 25.70 R 103605 1978/03/11 25.40 R 103605 1978/03/12 25.20 R 103605 1978/03/13 25.10 R 103605 1978/03/14 25.00 R 103605 1978/03/15 24.80 R 103605 1978/03/16 24.70 R 103605 1978/03/17 24.60 R 103605 1978/03/18 24.40 R 103605 1978/03/19 24.30 R 103605 1978/03/20 24.20 R 103605 1978/03/21 24.10 R 103605 1978/03/22 24.00 R 103605 1978/03/23 23.90 R 103605 1978/03/24 23.80 R 103605 1978/03/25 23.70 R 103605 1978/03/26 23.60 R 103605 1978/03/27 23.50 R 103605 1978/03/28 23.50 R 103605 1978/03/29 23.40 R 103605 1978/03/30 23.30 R 103605 1978/03/31 23.30 R 103605 1978/04/01 23.30 R 103605 1978/04/02 23.20 R 103605 1978/04/03 23.20 R 103605 1978/04/04 23.20 R 103605 1978/04/05 23.20 R 103605 1978/04/06 23.10 J 103605 1978/04/07 23.10 R 103605 1978/04/08 23.20 R 103605 1978/04/09 23.20 R 103605 1978/04/10 23.20 R 103605 1978/04/11 23.20 R 103605 1978/04/12 23.20 R 103605 1978/04/13 23.20 R 103605 1978/04/14 23.20 R 103605 1978/04/15 23.20 R 103605 1978/04/16 23.20 R 103605 1978/04/17 23.20 R 103605 1978/04/18 23.20 R 103605 1978/04/19 23.20 R 103605 1978/04/20 23.20 R 103605 1978/04/21 23.30 R 103605 1978/04/22 23.30 R 103605 1978/04/23 23.30 R 103605 1978/04/24 23.30 R 103605 1978/04/25 23.30 R 103605 1978/04/26 23.30 R 103605 1978/04/27 23.30 R 103605 1978/04/28 23.30 R 103605 1978/04/29 23.40 R 103605 1978/04/30 23.50 R 103605 1978/05/01 23.60 R 103605 1978/05/02 23.70 R 103605 1978/05/03 23.80 R 103605 1978/05/04 23.90 R 103605 1978/05/05 24.20 R 103605 1978/05/06 25.00 R 103605 1978/05/07 29.50 R 103605 1978/05/08 39.60 R 103605 1978/05/09 62.10 R 103605 1978/05/10 97.00 R 103605 1978/05/11 153.0 R 103605 1978/05/12 236.0 R 103605 1978/05/13 386.0 R 103605 1978/05/14 517.0 MC 103605 1978/05/15 950.0 MC 103605 1978/05/16 1300 MC 103605 1978/05/17 1870 MC 103605 1978/05/18 2250 MC 103605 1978/05/19 2170 MC 103605 1978/05/20 2100 MC 103605 1978/05/21 1900 MC 103605 1978/05/22 1660 MC 103605 1978/05/23 1500 MC 103605 1978/05/24 1310 MC 103605 1978/05/25 1200 MC 103605 1978/05/26 1100 MC 103605 1978/05/27 1150 MC 103605 1978/05/28 1310 MC 103605 1978/05/29 1440 MC 103605 1978/05/30 1450 MC 103605 1978/05/31 1430 MC 103605 1978/06/01 1370 MC 103605 1978/06/02 1300 MC 103605 1978/06/03 1270 MC 103605 1978/06/04 1150 MC 103605 1978/06/05 1200 MC 103605 1978/06/06 1230 MC 103605 1978/06/07 1180 MC 103605 1978/06/08 1200 MC 103605 1978/06/09 1310 MC 103605 1978/06/10 1220 MC 103605 1978/06/11 1150 MC 103605 1978/06/12 1150 MC 103605 1978/06/13 1100 MC 103605 1978/06/14 1100 MC 103605 1978/06/15 1100 MC 103605 1978/06/16 1110 MC 103605 1978/06/17 1110 MC 103605 1978/06/18 1110 MC 103605 1978/06/19 1090 MC 103605 1978/06/20 1060 MC 103605 1978/06/21 1010 MC 103605 1978/06/22 937.0 MC 103605 1978/06/23 924.0 MC 103605 1978/06/24 871.0 MC 103605 1978/06/25 874.0 MC 103605 1978/06/26 847.0 MC 103605 1978/06/27 800.0 MC 103605 1978/06/28 775.0 MC 103605 1978/06/29 708.0 MC 103605 1978/06/30 660.0 MC 103605 1978/07/01 623.0 MC 103605 1978/07/02 574.0 MC 103605 1978/07/03 547.0 MC 103605 1978/07/04 515.0 MC 103605 1978/07/05 481.0 MC 103605 1978/07/06 479.0 MC 103605 1978/07/07 461.0 MC 103605 1978/07/08 446.0 MC 103605 1978/07/09 436.0 MC 103605 1978/07/10 415.0 MC 103605 1978/07/11 407.0 MC 103605 1978/07/12 407.0 MC 103605 1978/07/13 397.0 MC 103605 1978/07/14 372.0 MC 103605 1978/07/15 376.0 MC 103605 1978/07/16 364.0 MC 103605 1978/07/17 309.0 MC 103605 1978/07/18 354.0 MC 103605 1978/07/19 342.0 MC 103605 1978/07/20 343.0 MC 103605 1978/07/21 352.0 MC 103605 1978/07/22 345.0 MC 103605 1978/07/23 338.0 MC 103605 1978/07/24 347.0 MC 103605 1978/07/25 363.0 MC 103605 1978/07/26 381.0 MC 103605 1978/07/27 403.0 MC 103605 1978/07/28 555.0 MC 103605 1978/07/29 731.0 MC 103605 1978/07/30 843.0 MC 103605 1978/07/31 862.0 MC 103605 1978/08/01 881.0 MC 103605 1978/08/02 928.0 MC 103605 1978/08/03 906.0 MC 103605 1978/08/04 841.0 MC 103605 1978/08/05 844.0 MC 103605 1978/08/06 885.0 MC 103605 1978/08/07 937.0 MC 103605 1978/08/08 991.0 MC 103605 1978/08/09 1260 MC 103605 1978/08/10 1620 MC 103605 1978/08/11 1820 MC 103605 1978/08/12 2330 MC 103605 1978/08/13 2610 MC 103605 1978/08/14 2520 MC 103605 1978/08/15 2350 MC 103605 1978/08/16 2290 MC 103605 1978/08/17 3390 MC 103605 1978/08/18 4490 MC 103605 1978/08/19 4910 MC 103605 1978/08/20 4480 MC 103605 1978/08/21 3950 MC 103605 1978/08/22 3480 MC 103605 1978/08/23 3090 MC 103605 1978/08/24 2690 MC 103605 1978/08/25 2360 MC 103605 1978/08/26 2140 MC 103605 1978/08/27 2000 MC 103605 1978/08/28 1880 MC 103605 1978/08/29 1730 MC 103605 1978/08/30 1610 MC 103605 1978/08/31 1540 MC 103605 1978/09/01 1340 MC 103605 1978/09/02 1350 MC 103605 1978/09/03 1300 MC 103605 1978/09/04 1240 MC 103605 1978/09/05 1170 MC 103605 1978/09/06 1130 MC 103605 1978/09/07 1080 MC 103605 1978/09/08 1010 MC 103605 1978/09/09 939.0 MC 103605 1978/09/10 881.0 MC 103605 1978/09/11 841.0 MC 103605 1978/09/12 808.0 MC 103605 1978/09/13 755.0 MC 103605 1978/09/14 731.0 MC 103605 1978/09/15 710.0 MC 103605 1978/09/16 675.0 MC 103605 1978/09/17 664.0 MC 103605 1978/09/18 667.0 MC 103605 1978/09/19 679.0 MC 103605 1978/09/20 711.0 MC 103605 1978/09/21 770.0 MC 103605 1978/09/22 881.0 MC 103605 1978/09/23 931.0 MC 103605 1978/09/24 928.0 MC 103605 1978/09/25 900.0 MC 103605 1978/09/26 870.0 MC 103605 1978/09/27 849.0 MC 103605 1978/09/28 812.0 MC 103605 1978/09/29 782.0 MC 103605 1978/09/30 748.0 MC 103605 1978/10/01 715.0 MC 103605 1978/10/02 696.0 MC 103605 1978/10/03 674.0 MC 103605 1978/10/04 657.0 MC 103605 1978/10/05 674.0 MC 103605 1978/10/06 689.0 MC 103605 1978/10/07 691.0 MC 103605 1978/10/08 713.0 MC 103605 1978/10/09 719.0 MC 103605 1978/10/10 722.0 MC 103605 1978/10/11 719.0 MC 103605 1978/10/12 707.0 MC 103605 1978/10/13 680.0 MC 103605 1978/10/14 642.0 MC 103605 1978/10/15 634.0 MC 103605 1978/10/16 608.0 MC 103605 1978/10/17 592.0 MC 103605 1978/10/18 559.0 MC 103605 1978/10/19 522.0 MC 103605 1978/10/20 520.0 MC 103605 1978/10/21 514.0 MC 103605 1978/10/22 476.0 MC 103605 1978/10/23 455.0 MC 103605 1978/10/24 447.0 MC 103605 1978/10/25 447.0 MC 103605 1978/10/26 394.0 MC 103605 1978/10/27 425.0 MC 103605 1978/10/28 428.0 MC 103605 1978/10/29 407.0 MC 103605 1978/10/30 377.0 MC 103605 1978/10/31 374.0 MC 103605 1978/11/01 321.0 MC 103605 1978/11/02 384.0 MC 103605 1978/11/03 386.0 MC 103605 1978/11/04 358.0 MC 103605 1978/11/05 338.0 MC 103605 1978/11/06 343.0 MC 103605 1978/11/07 388.0 MC 103605 1978/11/08 316.0 MC 103605 1978/11/09 297.0 R 103605 1978/11/10 288.0 R 103605 1978/11/11 277.0 R 103605 1978/11/12 267.0 R 103605 1978/11/13 257.0 R 103605 1978/11/14 248.0 R 103605 1978/11/15 240.0 R 103605 1978/11/16 233.0 R 103605 1978/11/17 225.0 R 103605 1978/11/18 218.0 R 103605 1978/11/19 212.0 R 103605 1978/11/20 204.0 R 103605 1978/11/21 199.0 R 103605 1978/11/22 194.0 R 103605 1978/11/23 189.0 R 103605 1978/11/24 183.0 R 103605 1978/11/25 178.0 R 103605 1978/11/26 173.0 R 103605 1978/11/27 168.0 R 103605 1978/11/28 165.0 R 103605 1978/11/29 160.0 R 103605 1978/11/30 156.0 R 103605 1978/12/01 153.0 R 103605 1978/12/02 149.0 R 103605 1978/12/03 146.0 R 103605 1978/12/04 143.0 R 103605 1978/12/05 139.0 R 103605 1978/12/06 137.0 R 103605 1978/12/07 133.0 R 103605 1978/12/08 131.0 R 103605 1978/12/09 127.0 R 103605 1978/12/10 125.0 R 103605 1978/12/11 123.0 R 103605 1978/12/12 120.0 R 103605 1978/12/13 118.0 R 103605 1978/12/14 116.0 R 103605 1978/12/15 114.0 R 103605 1978/12/16 112.0 R 103605 1978/12/17 108.0 R 103605 1978/12/18 106.0 R 103605 1978/12/19 104.0 R 103605 1978/12/20 103.0 R 103605 1978/12/21 102.0 R 103605 1978/12/22 100.0 R 103605 1978/12/23 98.70 R 103605 1978/12/24 96.80 R 103605 1978/12/25 95.70 R 103605 1978/12/26 94.00 R 103605 1978/12/27 92.50 R 103605 1978/12/28 90.90 R 103605 1978/12/29 89.50 R 103605 1978/12/30 88.40 R 103605 1978/12/31 87.20 R 103605 1979/01/01 86.00 R 103605 1979/01/02 84.50 R 103605 1979/01/03 83.70 R 103605 1979/01/04 82.50 R 103605 1979/01/05 81.00 R 103605 1979/01/06 80.00 R 103605 1979/01/07 79.30 R 103605 1979/01/08 78.00 R 103605 1979/01/09 77.00 R 103605 1979/01/10 76.00 R 103605 1979/01/11 75.30 R 103605 1979/01/12 74.20 R 103605 1979/01/13 73.60 R 103605 1979/01/14 72.70 R 103605 1979/01/15 71.80 R 103605 1979/01/16 70.70 R 103605 1979/01/17 70.30 R 103605 1979/01/18 69.60 R 103605 1979/01/19 68.50 R 103605 1979/01/20 68.00 R 103605 1979/01/21 67.30 R 103605 1979/01/22 66.40 R 103605 1979/01/23 66.00 R 103605 1979/01/24 65.40 R 103605 1979/01/25 64.70 R 103605 1979/01/26 64.10 R 103605 1979/01/27 63.80 R 103605 1979/01/28 62.70 R 103605 1979/01/29 62.20 R 103605 1979/01/30 61.90 R 103605 1979/01/31 61.20 R 103605 1979/02/01 60.50 R 103605 1979/02/02 60.00 R 103605 1979/02/03 59.80 R 103605 1979/02/04 59.60 R 103605 1979/02/05 59.20 R 103605 1979/02/06 58.50 R 103605 1979/02/07 58.00 R 103605 1979/02/08 57.70 R 103605 1979/02/09 57.00 R 103605 1979/02/10 56.60 R 103605 1979/02/11 56.20 R 103605 1979/02/12 55.70 R 103605 1979/02/13 55.30 R 103605 1979/02/14 55.00 R 103605 1979/02/15 54.80 R 103605 1979/02/16 54.40 R 103605 1979/02/17 54.00 R 103605 1979/02/18 53.80 R 103605 1979/02/19 53.60 J 103605 1979/02/20 53.20 R 103605 1979/02/21 52.70 R 103605 1979/02/22 52.50 R 103605 1979/02/23 52.30 R 103605 1979/02/24 52.10 R 103605 1979/02/25 52.00 R 103605 1979/02/26 51.80 R 103605 1979/02/27 51.70 R 103605 1979/02/28 51.50 R 103605 1979/03/01 51.00 R 103605 1979/03/02 50.70 R 103605 1979/03/03 50.40 R 103605 1979/03/04 50.30 R 103605 1979/03/05 50.20 R 103605 1979/03/06 50.10 R 103605 1979/03/07 50.10 R 103605 1979/03/08 50.00 R 103605 1979/03/09 50.00 R 103605 1979/03/10 49.90 R 103605 1979/03/11 49.90 R 103605 1979/03/12 49.80 R 103605 1979/03/13 49.80 R 103605 1979/03/14 49.70 R 103605 1979/03/15 49.70 R 103605 1979/03/16 49.60 R 103605 1979/03/17 49.50 R 103605 1979/03/18 49.30 R 103605 1979/03/19 49.00 R 103605 1979/03/20 49.00 R 103605 1979/03/21 49.00 R 103605 1979/03/22 49.00 R 103605 1979/03/23 49.00 R 103605 1979/03/24 49.00 R 103605 1979/03/25 49.00 R 103605 1979/03/26 49.00 R 103605 1979/03/27 49.00 R 103605 1979/03/28 49.00 R 103605 1979/03/29 49.00 R 103605 1979/03/30 49.00 R 103605 1979/03/31 49.00 R 103605 1979/04/01 49.10 R 103605 1979/04/02 49.20 R 103605 1979/04/03 49.20 R 103605 1979/04/04 49.30 R 103605 1979/04/05 49.40 R 103605 1979/04/06 49.50 R 103605 1979/04/07 49.60 R 103605 1979/04/08 49.60 R 103605 1979/04/09 49.70 R 103605 1979/04/10 49.70 R 103605 1979/04/11 49.70 R 103605 1979/04/12 49.80 R 103605 1979/04/13 50.00 R 103605 1979/04/14 50.20 R 103605 1979/04/15 50.40 J 103605 1979/04/16 50.50 R 103605 1979/04/17 50.70 R 103605 1979/04/18 50.70 R 103605 1979/04/19 50.70 R 103605 1979/04/20 51.00 R 103605 1979/04/21 51.00 R 103605 1979/04/22 51.40 R 103605 1979/04/23 52.20 R 103605 1979/04/24 53.70 R 103605 1979/04/25 70.80 R 103605 1979/04/26 76.30 R 103605 1979/04/27 90.00 R 103605 1979/04/28 106.0 R 103605 1979/04/29 112.0 R 103605 1979/04/30 119.0 R 103605 1979/05/01 123.0 R 103605 1979/05/02 127.0 R 103605 1979/05/03 135.0 R 103605 1979/05/04 141.0 R 103605 1979/05/05 147.0 R 103605 1979/05/06 152.0 R 103605 1979/05/07 156.0 R 103605 1979/05/08 163.0 R 103605 1979/05/09 168.0 R 103605 1979/05/10 177.0 R 103605 1979/05/11 193.0 R 103605 1979/05/12 214.0 R 103605 1979/05/13 246.0 R 103605 1979/05/14 298.0 R 103605 1979/05/15 453.0 R 103605 1979/05/16 617.0 R 103605 1979/05/17 983.0 MC 103605 1979/05/18 1180 MC 103605 1979/05/19 1630 E 103605 1979/05/20 2400 E 103605 1979/05/21 3280 MC 103605 1979/05/22 3580 MC 103605 1979/05/23 3720 MC 103605 1979/05/24 3310 MC 103605 1979/05/25 2910 MC 103605 1979/05/26 2610 MC 103605 1979/05/27 2460 MC 103605 1979/05/28 2760 MC 103605 1979/05/29 3420 MC 103605 1979/05/30 4160 MC 103605 1979/05/31 5120 MC 103605 1979/06/01 5530 MC 103605 1979/06/02 5090 MC 103605 1979/06/03 4740 MC 103605 1979/06/04 4330 MC 103605 1979/06/05 3890 MC 103605 1979/06/06 3400 MC 103605 1979/06/07 3010 MC 103605 1979/06/08 2700 MC 103605 1979/06/09 2250 MC 103605 1979/06/10 2200 MC 103605 1979/06/11 1830 MC 103605 1979/06/12 1760 MC 103605 1979/06/13 1730 MC 103605 1979/06/14 1680 MC 103605 1979/06/15 1590 MC 103605 1979/06/16 1550 MC 103605 1979/06/17 1530 MC 103605 1979/06/18 1540 MC 103605 1979/06/19 1480 MC 103605 1979/06/20 1470 MC 103605 1979/06/21 1480 MC 103605 1979/06/22 1430 MC 103605 1979/06/23 1510 MC 103605 1979/06/24 1590 MC 103605 1979/06/25 2310 MC 103605 1979/06/26 1740 MC 103605 1979/06/27 1690 MC 103605 1979/06/28 1650 MC 103605 1979/06/29 1600 MC 103605 1979/06/30 1480 MC 103605 1979/07/01 1440 MC 103605 1979/07/02 1130 E 103605 1979/07/03 1060 E 103605 1979/07/04 1010 E 103605 1979/07/05 970.0 E 103605 1979/07/06 925.0 E 103605 1979/07/07 894.0 E 103605 1979/07/08 850.0 E 103605 1979/07/09 830.0 E 103605 1979/07/10 800.0 E 103605 1979/07/11 803.0 E 103605 1979/07/12 842.0 E 103605 1979/07/13 920.0 E 103605 1979/07/14 962.0 MC 103605 1979/07/15 948.0 MC 103605 1979/07/16 943.0 MC 103605 1979/07/17 948.0 MC 103605 1979/07/18 972.0 MC 103605 1979/07/19 973.0 MC 103605 1979/07/20 975.0 MC 103605 1979/07/21 1010 MC 103605 1979/07/22 1070 MC 103605 1979/07/23 1130 MC 103605 1979/07/24 1150 MC 103605 1979/07/25 1150 MC 103605 1979/07/26 1150 MC 103605 1979/07/27 1120 MC 103605 1979/07/28 1060 MC 103605 1979/07/29 1000 MC 103605 1979/07/30 950.0 MC 103605 1979/07/31 915.0 MC 103605 1979/08/01 867.0 MC 103605 1979/08/02 813.0 MC 103605 1979/08/03 786.0 MC 103605 1979/08/04 742.0 MC 103605 1979/08/05 706.0 MC 103605 1979/08/06 651.0 MC 103605 1979/08/07 621.0 MC 103605 1979/08/08 582.0 MC 103605 1979/08/09 544.0 MC 103605 1979/08/10 518.0 MC 103605 1979/08/11 494.0 MC 103605 1979/08/12 478.0 MC 103605 1979/08/13 464.0 MC 103605 1979/08/14 466.0 MC 103605 1979/08/15 478.0 MC 103605 1979/08/16 491.0 MC 103605 1979/08/17 498.0 MC 103605 1979/08/18 499.0 MC 103605 1979/08/19 491.0 MC 103605 1979/08/20 484.0 MC 103605 1979/08/21 475.0 MC 103605 1979/08/22 468.0 MC 103605 1979/08/23 469.0 MC 103605 1979/08/24 463.0 MC 103605 1979/08/25 463.0 MC 103605 1979/08/26 458.0 MC 103605 1979/08/27 469.0 MC 103605 1979/08/28 490.0 MC 103605 1979/08/29 514.0 MC 103605 1979/08/30 520.0 MC 103605 1979/08/31 539.0 MC 103605 1979/09/01 576.0 MC 103605 1979/09/02 592.0 MC 103605 1979/09/03 639.0 MC 103605 1979/09/04 705.0 MC 103605 1979/09/05 775.0 MC 103605 1979/09/06 875.0 MC 103605 1979/09/07 950.0 MC 103605 1979/09/08 980.0 MC 103605 1979/09/09 988.0 MC 103605 1979/09/10 980.0 MC 103605 1979/09/11 946.0 MC 103605 1979/09/12 916.0 MC 103605 1979/09/13 887.0 MC 103605 1979/09/14 868.0 MC 103605 1979/09/15 869.0 MC 103605 1979/09/16 871.0 MC 103605 1979/09/17 860.0 MC 103605 1979/09/18 842.0 MC 103605 1979/09/19 869.0 MC 103605 1979/09/20 912.0 MC 103605 1979/09/21 947.0 MC 103605 1979/09/22 959.0 MC 103605 1979/09/23 912.0 MC 103605 1979/09/24 924.0 MC 103605 1979/09/25 924.0 MC 103605 1979/09/26 916.0 MC 103605 1979/09/27 916.0 MC 103605 1979/09/28 892.0 MC 103605 1979/09/29 925.0 MC 103605 1979/09/30 926.0 MC 103605 1979/10/01 948.0 MC 103605 1979/10/02 933.0 MC 103605 1979/10/03 913.0 MC 103605 1979/10/04 891.0 MC 103605 1979/10/05 871.0 MC 103605 1979/10/06 857.0 MC 103605 1979/10/07 919.0 MC 103605 1979/10/08 1140 MC 103605 1979/10/09 1380 MC 103605 1979/10/10 1480 MC 103605 1979/10/11 1480 MC 103605 1979/10/12 1450 MC 103605 1979/10/13 1400 MC 103605 1979/10/14 1340 MC 103605 1979/10/15 1290 MC 103605 1979/10/16 1220 MC 103605 1979/10/17 1150 MC 103605 1979/10/18 1090 MC 103605 1979/10/19 1020 MC 103605 1979/10/20 955.0 MC 103605 1979/10/21 907.0 MC 103605 1979/10/22 855.0 MC 103605 1979/10/23 780.0 MC 103605 1979/10/24 699.0 MC 103605 1979/10/25 636.0 MC 103605 1979/10/26 528.0 MC 103605 1979/10/27 492.0 MC 103605 1979/10/28 509.0 MC 103605 1979/10/29 508.0 MC 103605 1979/10/30 557.0 MC 103605 1979/10/31 600.0 MC 103605 1979/11/01 611.0 MC 103605 1979/11/02 599.0 MC 103605 1979/11/03 566.0 MC 103605 1979/11/04 606.0 MC 103605 1979/11/05 615.0 MC 103605 1979/11/06 618.0 MC 103605 1979/11/07 639.0 MC 103605 1979/11/08 609.0 MC 103605 1979/11/09 592.0 MC 103605 1979/11/10 567.0 MC 103605 1979/11/11 532.0 MC 103605 1979/11/12 451.0 MC 103605 1979/11/13 370.0 R 103605 1979/11/14 365.0 R 103605 1979/11/15 352.0 R 103605 1979/11/16 340.0 R 103605 1979/11/17 330.0 R 103605 1979/11/18 319.0 R 103605 1979/11/19 308.0 R 103605 1979/11/20 297.0 R 103605 1979/11/21 287.0 R 103605 1979/11/22 279.0 R 103605 1979/11/23 270.0 R 103605 1979/11/24 260.0 R 103605 1979/11/25 252.0 R 103605 1979/11/26 245.0 R 103605 1979/11/27 238.0 R 103605 1979/11/28 230.0 R 103605 1979/11/29 223.0 R 103605 1979/11/30 218.0 R 103605 1979/12/01 210.0 R 103605 1979/12/02 203.0 R 103605 1979/12/03 199.0 R 103605 1979/12/04 193.0 R 103605 1979/12/05 188.0 R 103605 1979/12/06 182.0 R 103605 1979/12/07 178.0 R 103605 1979/12/08 172.0 R 103605 1979/12/09 168.0 R 103605 1979/12/10 163.0 R 103605 1979/12/11 160.0 R 103605 1979/12/12 156.0 R 103605 1979/12/13 151.0 R 103605 1979/12/14 148.0 R 103605 1979/12/15 143.0 R 103605 1979/12/16 140.0 R 103605 1979/12/17 137.0 R 103605 1979/12/18 133.0 R 103605 1979/12/19 130.0 R 103605 1979/12/20 128.0 R 103605 1979/12/21 125.0 R 103605 1979/12/22 122.0 R 103605 1979/12/23 120.0 R 103605 1979/12/24 117.0 R 103605 1979/12/25 114.0 R 103605 1979/12/26 112.0 R 103605 1979/12/27 110.0 R 103605 1979/12/28 107.0 R 103605 1979/12/29 105.0 R 103605 1979/12/30 103.0 R 103605 1979/12/31 101.0 R 103605 1980/01/01 99.00 R 103605 1980/01/02 97.20 R 103605 1980/01/03 96.00 R 103605 1980/01/04 94.00 R 103605 1980/01/05 92.50 R 103605 1980/01/06 91.50 R 103605 1980/01/07 89.00 R 103605 1980/01/08 87.80 R 103605 1980/01/09 86.50 R 103605 1980/01/10 85.00 R 103605 1980/01/11 83.80 R 103605 1980/01/12 82.50 R 103605 1980/01/13 81.00 R 103605 1980/01/14 80.00 R 103605 1980/01/15 78.60 R 103605 1980/01/16 77.40 R 103605 1980/01/17 76.20 R 103605 1980/01/18 75.30 R 103605 1980/01/19 74.00 R 103605 1980/01/20 73.00 R 103605 1980/01/21 72.00 R 103605 1980/01/22 71.00 R 103605 1980/01/23 70.00 R 103605 1980/01/24 69.20 R 103605 1980/01/25 68.20 R 103605 1980/01/26 67.60 R 103605 1980/01/27 66.50 R 103605 1980/01/28 66.00 R 103605 1980/01/29 65.50 R 103605 1980/01/30 64.50 R 103605 1980/01/31 63.90 R 103605 1980/02/01 63.30 R 103605 1980/02/02 62.50 R 103605 1980/02/03 61.80 R 103605 1980/02/04 61.50 R 103605 1980/02/05 60.50 R 103605 1980/02/06 60.00 R 103605 1980/02/07 59.50 R 103605 1980/02/08 59.00 R 103605 1980/02/09 58.20 R 103605 1980/02/10 57.70 R 103605 1980/02/11 57.20 R 103605 1980/02/12 56.80 R 103605 1980/02/13 56.10 R 103605 1980/02/14 55.70 R 103605 1980/02/15 55.50 R 103605 1980/02/16 55.00 R 103605 1980/02/17 54.20 R 103605 1980/02/18 54.00 R 103605 1980/02/19 53.80 R 103605 1980/02/20 53.40 R 103605 1980/02/21 52.80 R 103605 1980/02/22 52.30 R 103605 1980/02/23 52.00 R 103605 1980/02/24 51.80 R 103605 1980/02/25 51.50 R 103605 1980/02/26 51.00 R 103605 1980/02/27 50.50 R 103605 1980/02/28 50.20 R 103605 1980/02/29 50.00 R 103605 1980/03/01 49.80 R 103605 1980/03/02 49.50 R 103605 1980/03/03 49.00 R 103605 1980/03/04 48.80 R 103605 1980/03/05 48.60 R 103605 1980/03/06 48.20 R 103605 1980/03/07 48.00 R 103605 1980/03/08 47.90 R 103605 1980/03/09 47.60 R 103605 1980/03/10 47.50 R 103605 1980/03/11 47.40 R 103605 1980/03/12 47.00 R 103605 1980/03/13 46.80 R 103605 1980/03/14 46.60 R 103605 1980/03/15 46.50 R 103605 1980/03/16 46.30 R 103605 1980/03/17 46.20 R 103605 1980/03/18 46.00 R 103605 1980/03/19 45.90 R 103605 1980/03/20 45.90 R 103605 1980/03/21 45.80 R 103605 1980/03/22 45.80 R 103605 1980/03/23 45.70 R 103605 1980/03/24 45.60 R 103605 1980/03/25 45.50 R 103605 1980/03/26 45.30 R 103605 1980/03/27 45.20 R 103605 1980/03/28 45.00 J 103605 1980/03/29 44.70 R 103605 1980/03/30 44.60 R 103605 1980/03/31 44.40 R 103605 1980/04/01 44.20 R 103605 1980/04/02 44.10 R 103605 1980/04/03 44.10 R 103605 1980/04/04 44.10 R 103605 1980/04/05 44.10 R 103605 1980/04/06 44.00 R 103605 1980/04/07 44.00 R 103605 1980/04/08 44.00 R 103605 1980/04/09 44.00 R 103605 1980/04/10 43.90 R 103605 1980/04/11 43.90 R 103605 1980/04/12 43.80 R 103605 1980/04/13 43.80 R 103605 1980/04/14 43.80 R 103605 1980/04/15 43.70 R 103605 1980/04/16 43.70 R 103605 1980/04/17 43.70 R 103605 1980/04/18 43.60 R 103605 1980/04/19 43.60 R 103605 1980/04/20 43.60 R 103605 1980/04/21 43.50 R 103605 1980/04/22 43.50 R 103605 1980/04/23 43.50 R 103605 1980/04/24 43.40 R 103605 1980/04/25 43.40 R 103605 1980/04/26 43.80 R 103605 1980/04/27 44.20 R 103605 1980/04/28 45.20 R 103605 1980/04/29 46.20 R 103605 1980/04/30 48.30 R 103605 1980/05/01 52.00 R 103605 1980/05/02 56.00 R 103605 1980/05/03 64.50 R 103605 1980/05/04 86.40 R 103605 1980/05/05 170.0 R 103605 1980/05/06 240.0 R 103605 1980/05/07 355.0 R 103605 1980/05/08 521.0 R 103605 1980/05/09 780.0 R 103605 1980/05/10 1010 R 103605 1980/05/11 1720 R 103605 1980/05/12 2610 MC 103605 1980/05/13 3670 MC 103605 1980/05/14 3650 MC 103605 1980/05/15 3600 MC 103605 1980/05/16 3390 MC 103605 1980/05/17 3210 MC 103605 1980/05/18 2950 MC 103605 1980/05/19 2710 MC 103605 1980/05/20 2480 MC 103605 1980/05/21 2380 MC 103605 1980/05/22 2560 MC 103605 1980/05/23 2660 MC 103605 1980/05/24 2510 MC 103605 1980/05/25 2350 MC 103605 1980/05/26 2190 MC 103605 1980/05/27 1990 MC 103605 1980/05/28 1820 MC 103605 1980/05/29 1720 MC 103605 1980/05/30 1760 MC 103605 1980/05/31 2190 MC 103605 1980/06/01 3090 MC 103605 1980/06/02 3400 MC 103605 1980/06/03 3130 MC 103605 1980/06/04 2870 MC 103605 1980/06/05 2800 MC 103605 1980/06/06 2770 MC 103605 1980/06/07 2770 MC 103605 1980/06/08 3010 MC 103605 1980/06/09 3060 MC 103605 1980/06/10 3390 MC 103605 1980/06/11 3990 MC 103605 1980/06/12 3960 MC 103605 1980/06/13 3640 MC 103605 1980/06/14 3170 MC 103605 1980/06/15 2780 MC 103605 1980/06/16 2440 MC 103605 1980/06/17 2160 MC 103605 1980/06/18 1950 MC 103605 1980/06/19 1770 MC 103605 1980/06/20 1660 MC 103605 1980/06/21 1540 MC 103605 1980/06/22 1410 MC 103605 1980/06/23 1310 MC 103605 1980/06/24 1260 MC 103605 1980/06/25 1180 MC 103605 1980/06/26 1090 MC 103605 1980/06/27 1040 MC 103605 1980/06/28 978.0 MC 103605 1980/06/29 904.0 MC 103605 1980/06/30 857.0 MC 103605 1980/07/01 806.0 MC 103605 1980/07/02 752.0 MC 103605 1980/07/03 726.0 MC 103605 1980/07/04 704.0 MC 103605 1980/07/05 762.0 MC 103605 1980/07/06 822.0 MC 103605 1980/07/07 828.0 MC 103605 1980/07/08 808.0 MC 103605 1980/07/09 790.0 MC 103605 1980/07/10 763.0 MC 103605 1980/07/11 721.0 MC 103605 1980/07/12 694.0 MC 103605 1980/07/13 671.0 MC 103605 1980/07/14 642.0 MC 103605 1980/07/15 633.0 MC 103605 1980/07/16 629.0 MC 103605 1980/07/17 631.0 MC 103605 1980/07/18 638.0 MC 103605 1980/07/19 636.0 MC 103605 1980/07/20 619.0 MC 103605 1980/07/21 596.0 MC 103605 1980/07/22 569.0 MC 103605 1980/07/23 555.0 MC 103605 1980/07/24 531.0 MC 103605 1980/07/25 518.0 MC 103605 1980/07/26 512.0 MC 103605 1980/07/27 506.0 MC 103605 1980/07/28 505.0 MC 103605 1980/07/29 485.0 MC 103605 1980/07/30 468.0 MC 103605 1980/07/31 447.0 MC 103605 1980/08/01 435.0 MC 103605 1980/08/02 426.0 MC 103605 1980/08/03 416.0 MC 103605 1980/08/04 411.0 MC 103605 1980/08/05 412.0 MC 103605 1980/08/06 414.0 MC 103605 1980/08/07 440.0 MC 103605 1980/08/08 468.0 MC 103605 1980/08/09 497.0 MC 103605 1980/08/10 519.0 MC 103605 1980/08/11 549.0 MC 103605 1980/08/12 591.0 MC 103605 1980/08/13 650.0 MC 103605 1980/08/14 704.0 MC 103605 1980/08/15 725.0 MC 103605 1980/08/16 720.0 MC 103605 1980/08/17 691.0 MC 103605 1980/08/18 653.0 MC 103605 1980/08/19 614.0 MC 103605 1980/08/20 580.0 MC 103605 1980/08/21 548.0 MC 103605 1980/08/22 516.0 MC 103605 1980/08/23 487.0 MC 103605 1980/08/24 465.0 MC 103605 1980/08/25 440.0 MC 103605 1980/08/26 416.0 MC 103605 1980/08/27 406.0 MC 103605 1980/08/28 398.0 MC 103605 1980/08/29 388.0 MC 103605 1980/08/30 375.0 MC 103605 1980/08/31 361.0 MC 103605 1980/09/01 360.0 MC 103605 1980/09/02 373.0 MC 103605 1980/09/03 393.0 MC 103605 1980/09/04 412.0 MC 103605 1980/09/05 420.0 MC 103605 1980/09/06 425.0 MC 103605 1980/09/07 432.0 MC 103605 1980/09/08 441.0 MC 103605 1980/09/09 456.0 MC 103605 1980/09/10 462.0 MC 103605 1980/09/11 471.0 MC 103605 1980/09/12 481.0 MC 103605 1980/09/13 496.0 MC 103605 1980/09/14 507.0 MC 103605 1980/09/15 519.0 MC 103605 1980/09/16 534.0 MC 103605 1980/09/17 564.0 MC 103605 1980/09/18 610.0 MC 103605 1980/09/19 660.0 MC 103605 1980/09/20 695.0 MC 103605 1980/09/21 708.0 MC 103605 1980/09/22 714.0 MC 103605 1980/09/23 728.0 MC 103605 1980/09/24 751.0 MC 103605 1980/09/25 770.0 MC 103605 1980/09/26 773.0 MC 103605 1980/09/27 748.0 MC 103605 1980/09/28 723.0 MC 103605 1980/09/29 702.0 MC 103605 1980/09/30 685.0 MC 103605 1980/10/01 681.0 MC 103605 1980/10/02 673.0 MC 103605 1980/10/03 657.0 MC 103605 1980/10/04 658.0 MC 103605 1980/10/05 649.0 MC 103605 1980/10/06 636.0 MC 103605 1980/10/07 624.0 MC 103605 1980/10/08 620.0 MC 103605 1980/10/09 643.0 MC 103605 1980/10/10 714.0 MC 103605 1980/10/11 793.0 MC 103605 1980/10/12 837.0 MC 103605 1980/10/13 850.0 MC 103605 1980/10/14 851.0 MC 103605 1980/10/15 798.0 MC 103605 1980/10/16 746.0 MC 103605 1980/10/17 737.0 MC 103605 1980/10/18 737.0 MC 103605 1980/10/19 748.0 MC 103605 1980/10/20 752.0 MC 103605 1980/10/21 750.0 MC 103605 1980/10/22 748.0 MC 103605 1980/10/23 737.0 MC 103605 1980/10/24 718.0 MC 103605 1980/10/25 696.0 MC 103605 1980/10/26 674.0 MC 103605 1980/10/27 667.0 MC 103605 1980/10/28 666.0 MC 103605 1980/10/29 640.0 MC 103605 1980/10/30 596.0 MC 103605 1980/10/31 587.0 MC 103605 1980/11/01 596.0 MC 103605 1980/11/02 557.0 MC 103605 1980/11/03 520.0 MC 103605 1980/11/04 475.0 MC 103605 1980/11/05 473.0 MC 103605 1980/11/06 488.0 MC 103605 1980/11/07 480.0 MC 103605 1980/11/08 452.0 MC 103605 1980/11/09 388.0 MC 103605 1980/11/10 385.0 R 103605 1980/11/11 372.0 R 103605 1980/11/12 365.0 R 103605 1980/11/13 355.0 R 103605 1980/11/14 346.0 R 103605 1980/11/15 340.0 R 103605 1980/11/16 330.0 R 103605 1980/11/17 322.0 R 103605 1980/11/18 315.0 R 103605 1980/11/19 310.0 R 103605 1980/11/20 304.0 R 103605 1980/11/21 298.0 R 103605 1980/11/22 291.0 R 103605 1980/11/23 284.0 R 103605 1980/11/24 279.0 R 103605 1980/11/25 274.0 R 103605 1980/11/26 268.0 R 103605 1980/11/27 264.0 R 103605 1980/11/28 258.0 R 103605 1980/11/29 253.0 R 103605 1980/11/30 248.0 R 103605 1980/12/01 243.0 R 103605 1980/12/02 238.0 R 103605 1980/12/03 234.0 R 103605 1980/12/04 231.0 R 103605 1980/12/05 225.0 R 103605 1980/12/06 223.0 R 103605 1980/12/07 219.0 R 103605 1980/12/08 215.0 R 103605 1980/12/09 213.0 R 103605 1980/12/10 206.0 R 103605 1980/12/11 203.0 R 103605 1980/12/12 200.0 R 103605 1980/12/13 198.0 R 103605 1980/12/14 194.0 R 103605 1980/12/15 192.0 R 103605 1980/12/16 188.0 R 103605 1980/12/17 185.0 R 103605 1980/12/18 183.0 R 103605 1980/12/19 180.0 R 103605 1980/12/20 176.0 R 103605 1980/12/21 174.0 R 103605 1980/12/22 172.0 R 103605 1980/12/23 169.0 R 103605 1980/12/24 167.0 R 103605 1980/12/25 165.0 R 103605 1980/12/26 163.0 R 103605 1980/12/27 162.0 R 103605 1980/12/28 159.0 R 103605 1980/12/29 158.0 R 103605 1980/12/30 154.0 R 103605 1980/12/31 153.0 R 103605 1981/01/01 150.0 R 103605 1981/01/02 148.0 R 103605 1981/01/03 146.0 R 103605 1981/01/04 145.0 R 103605 1981/01/05 144.0 R 103605 1981/01/06 142.0 R 103605 1981/01/07 140.0 R 103605 1981/01/08 138.0 R 103605 1981/01/09 136.0 R 103605 1981/01/10 135.0 R 103605 1981/01/11 134.0 R 103605 1981/01/12 133.0 R 103605 1981/01/13 131.0 R 103605 1981/01/14 129.0 R 103605 1981/01/15 128.0 R 103605 1981/01/16 127.0 R 103605 1981/01/17 125.0 R 103605 1981/01/18 124.0 R 103605 1981/01/19 123.0 R 103605 1981/01/20 122.0 R 103605 1981/01/21 120.0 R 103605 1981/01/22 119.0 R 103605 1981/01/23 118.0 R 103605 1981/01/24 117.0 R 103605 1981/01/25 116.0 R 103605 1981/01/26 114.0 R 103605 1981/01/27 113.0 R 103605 1981/01/28 112.0 R 103605 1981/01/29 111.0 R 103605 1981/01/30 110.0 R 103605 1981/01/31 109.0 R 103605 1981/02/01 108.0 R 103605 1981/02/02 107.0 R 103605 1981/02/03 106.0 R 103605 1981/02/04 105.0 R 103605 1981/02/05 105.0 R 103605 1981/02/06 104.0 R 103605 1981/02/07 104.0 R 103605 1981/02/08 103.0 R 103605 1981/02/09 102.0 R 103605 1981/02/10 101.0 R 103605 1981/02/11 100.0 R 103605 1981/02/12 99.90 R 103605 1981/02/13 99.50 R 103605 1981/02/14 98.70 R 103605 1981/02/15 98.30 R 103605 1981/02/16 97.50 R 103605 1981/02/17 96.70 R 103605 1981/02/18 96.00 R 103605 1981/02/19 95.50 R 103605 1981/02/20 94.30 R 103605 1981/02/21 94.00 R 103605 1981/02/22 93.00 R 103605 1981/02/23 92.50 R 103605 1981/02/24 92.00 R 103605 1981/02/25 91.00 R 103605 1981/02/26 90.00 R 103605 1981/02/27 89.90 R 103605 1981/02/28 89.70 R 103605 1981/03/01 88.50 R 103605 1981/03/02 88.00 R 103605 1981/03/03 87.80 R 103605 1981/03/04 87.00 R 103605 1981/03/05 86.40 R 103605 1981/03/06 86.00 R 103605 1981/03/07 85.80 R 103605 1981/03/08 85.00 R 103605 1981/03/09 84.40 R 103605 1981/03/10 84.10 R 103605 1981/03/11 83.90 R 103605 1981/03/12 83.60 R 103605 1981/03/13 83.00 R 103605 1981/03/14 82.70 R 103605 1981/03/15 82.30 R 103605 1981/03/16 81.80 R 103605 1981/03/17 81.00 R 103605 1981/03/18 80.80 R 103605 1981/03/19 80.00 J 103605 1981/03/20 79.70 R 103605 1981/03/21 79.60 R 103605 1981/03/22 79.60 R 103605 1981/03/23 79.40 R 103605 1981/03/24 79.00 R 103605 1981/03/25 78.40 R 103605 1981/03/26 78.00 R 103605 1981/03/27 77.80 R 103605 1981/03/28 77.30 R 103605 1981/03/29 77.60 R 103605 1981/03/30 76.70 R 103605 1981/03/31 76.30 R 103605 1981/04/01 76.10 R 103605 1981/04/02 76.00 R 103605 1981/04/03 75.90 R 103605 1981/04/04 75.60 R 103605 1981/04/05 75.00 R 103605 1981/04/06 74.90 R 103605 1981/04/07 74.20 R 103605 1981/04/08 74.00 R 103605 1981/04/09 73.80 R 103605 1981/04/10 73.70 R 103605 1981/04/11 73.60 R 103605 1981/04/12 73.10 R 103605 1981/04/13 72.80 R 103605 1981/04/14 72.30 R 103605 1981/04/15 72.10 R 103605 1981/04/16 71.90 R 103605 1981/04/17 71.70 R 103605 1981/04/18 71.10 R 103605 1981/04/19 70.80 R 103605 1981/04/20 70.80 R 103605 1981/04/21 70.60 R 103605 1981/04/22 70.60 R 103605 1981/04/23 71.00 R 103605 1981/04/24 72.80 R 103605 1981/04/25 75.00 R 103605 1981/04/26 79.00 R 103605 1981/04/27 81.80 R 103605 1981/04/28 82.40 R 103605 1981/04/29 82.60 R 103605 1981/04/30 83.40 R 103605 1981/05/01 85.80 R 103605 1981/05/02 87.00 R 103605 1981/05/03 90.00 R 103605 1981/05/04 93.50 R 103605 1981/05/05 98.00 R 103605 1981/05/06 107.0 R 103605 1981/05/07 113.0 R 103605 1981/05/08 113.0 R 103605 1981/05/09 107.0 R 103605 1981/05/10 103.0 R 103605 1981/05/11 98.00 R 103605 1981/05/12 93.00 R 103605 1981/05/13 90.50 R 103605 1981/05/14 92.00 R 103605 1981/05/15 100.0 R 103605 1981/05/16 127.0 R 103605 1981/05/17 160.0 R 103605 1981/05/18 223.0 R 103605 1981/05/19 270.0 R 103605 1981/05/20 340.0 R 103605 1981/05/21 400.0 R 103605 1981/05/22 445.0 R 103605 1981/05/23 500.0 R 103605 1981/05/24 640.0 R 103605 1981/05/25 780.0 R 103605 1981/05/26 1100 R 103605 1981/05/27 1420 R 103605 1981/05/28 1440 R 103605 1981/05/29 1430 R 103605 1981/05/30 1440 R 103605 1981/05/31 1550 R 103605 1981/06/01 1960 MC 103605 1981/06/02 3080 MC 103605 1981/06/03 2880 MC 103605 1981/06/04 2660 MC 103605 1981/06/05 2580 MC 103605 1981/06/06 2490 MC 103605 1981/06/07 2470 MC 103605 1981/06/08 2690 MC 103605 1981/06/09 3200 MC 103605 1981/06/10 4140 MC 103605 1981/06/11 5300 MC 103605 1981/06/12 6190 MC 103605 1981/06/13 6540 MC 103605 1981/06/14 6460 MC 103605 1981/06/15 6120 MC 103605 1981/06/16 5470 MC 103605 1981/06/17 5010 MC 103605 1981/06/18 4850 MC 103605 1981/06/19 4620 MC 103605 1981/06/20 4470 MC 103605 1981/06/21 4410 MC 103605 1981/06/22 4040 MC 103605 1981/06/23 3630 MC 103605 1981/06/24 3230 MC 103605 1981/06/25 2880 MC 103605 1981/06/26 2570 MC 103605 1981/06/27 2340 MC 103605 1981/06/28 2180 MC 103605 1981/06/29 2030 MC 103605 1981/06/30 1990 MC 103605 1981/07/01 1990 MC 103605 1981/07/02 1920 MC 103605 1981/07/03 1800 MC 103605 1981/07/04 1670 MC 103605 1981/07/05 1530 MC 103605 1981/07/06 1400 MC 103605 1981/07/07 1300 MC 103605 1981/07/08 1230 MC 103605 1981/07/09 1140 MC 103605 1981/07/10 1060 MC 103605 1981/07/11 980.0 MC 103605 1981/07/12 913.0 MC 103605 1981/07/13 848.0 MC 103605 1981/07/14 784.0 MC 103605 1981/07/15 729.0 MC 103605 1981/07/16 671.0 MC 103605 1981/07/17 636.0 MC 103605 1981/07/18 609.0 MC 103605 1981/07/19 578.0 MC 103605 1981/07/20 571.0 MC 103605 1981/07/21 573.0 MC 103605 1981/07/22 587.0 MC 103605 1981/07/23 592.0 MC 103605 1981/07/24 573.0 MC 103605 1981/07/25 562.0 MC 103605 1981/07/26 552.0 MC 103605 1981/07/27 555.0 MC 103605 1981/07/28 512.0 MC 103605 1981/07/29 495.0 MC 103605 1981/07/30 483.0 MC 103605 1981/07/31 451.0 MC 103605 1981/08/01 424.0 MC 103605 1981/08/02 416.0 MC 103605 1981/08/03 400.0 MC 103605 1981/08/04 372.0 MC 103605 1981/08/05 361.0 MC 103605 1981/08/06 350.0 MC 103605 1981/08/07 331.0 MC 103605 1981/08/08 312.0 MC 103605 1981/08/09 305.0 MC 103605 1981/08/10 296.0 MC 103605 1981/08/11 289.0 MC 103605 1981/08/12 270.0 MC 103605 1981/08/13 263.0 MC 103605 1981/08/14 259.0 MC 103605 1981/08/15 254.0 MC 103605 1981/08/16 254.0 MC 103605 1981/08/17 254.0 MC 103605 1981/08/18 249.0 MC 103605 1981/08/19 242.0 MC 103605 1981/08/20 227.0 MC 103605 1981/08/21 215.0 MC 103605 1981/08/22 210.0 MC 103605 1981/08/23 210.0 MC 103605 1981/08/24 219.0 MC 103605 1981/08/25 229.0 MC 103605 1981/08/26 242.0 MC 103605 1981/08/27 243.0 MC 103605 1981/08/28 243.0 MC 103605 1981/08/29 248.0 MC 103605 1981/08/30 253.0 MC 103605 1981/08/31 253.0 MC 103605 1981/09/01 253.0 MC 103605 1981/09/02 258.0 MC 103605 1981/09/03 258.0 MC 103605 1981/09/04 253.0 MC 103605 1981/09/05 253.0 MC 103605 1981/09/06 253.0 MC 103605 1981/09/07 248.0 MC 103605 1981/09/08 243.0 MC 103605 1981/09/09 238.0 MC 103605 1981/09/10 238.0 MC 103605 1981/09/11 229.0 MC 103605 1981/09/12 245.0 MC 103605 1981/09/13 294.0 MC 103605 1981/09/14 332.0 MC 103605 1981/09/15 356.0 MC 103605 1981/09/16 364.0 MC 103605 1981/09/17 365.0 MC 103605 1981/09/18 373.0 MC 103605 1981/09/19 377.0 MC 103605 1981/09/20 380.0 MC 103605 1981/09/21 383.0 MC 103605 1981/09/22 392.0 MC 103605 1981/09/23 414.0 MC 103605 1981/09/24 413.0 MC 103605 1981/09/25 413.0 MC 103605 1981/09/26 413.0 MC 103605 1981/09/27 407.0 MC 103605 1981/09/28 409.0 MC 103605 1981/09/29 413.0 MC 103605 1981/09/30 424.0 MC 103605 1981/10/01 449.0 MC 103605 1981/10/02 489.0 MC 103605 1981/10/03 534.0 MC 103605 1981/10/04 591.0 MC 103605 1981/10/05 638.0 MC 103605 1981/10/06 695.0 MC 103605 1981/10/07 732.0 MC 103605 1981/10/08 756.0 MC 103605 1981/10/09 756.0 MC 103605 1981/10/10 756.0 MC 103605 1981/10/11 753.0 MC 103605 1981/10/12 746.0 MC 103605 1981/10/13 717.0 MC 103605 1981/10/14 704.0 MC 103605 1981/10/15 707.0 MC 103605 1981/10/16 707.0 MC 103605 1981/10/17 707.0 MC 103605 1981/10/18 707.0 MC 103605 1981/10/19 707.0 MC 103605 1981/10/20 712.0 MC 103605 1981/10/21 734.0 MC 103605 1981/10/22 758.0 MC 103605 1981/10/23 763.0 MC 103605 1981/10/24 749.0 MC 103605 1981/10/25 722.0 MC 103605 1981/10/26 698.0 MC 103605 1981/10/27 696.0 MC 103605 1981/10/28 668.0 MC 103605 1981/10/29 653.0 MC 103605 1981/10/30 612.0 MC 103605 1981/10/31 613.0 MC 103605 1981/11/01 551.0 MC 103605 1981/11/02 567.0 MC 103605 1981/11/03 596.0 MC 103605 1981/11/04 621.0 MC 103605 1981/11/05 593.0 MC 103605 1981/11/06 499.0 MC 103605 1981/11/07 481.0 MC 103605 1981/11/08 476.0 MC 103605 1981/11/09 477.0 MC 103605 1981/11/10 487.0 MC 103605 1981/11/11 467.0 MC 103605 1981/11/12 434.0 MC 103605 1981/11/13 420.0 MC 103605 1981/11/14 410.0 MC 103605 1981/11/15 411.0 MC 103605 1981/11/16 420.0 MC 103605 1981/11/17 415.0 MC 103605 1981/11/18 383.0 MC 103605 1981/11/19 376.0 MC 103605 1981/11/20 329.0 MC 103605 1981/11/21 320.0 E 103605 1981/11/22 310.0 E 103605 1981/11/23 300.0 E 103605 1981/11/24 288.0 E 103605 1981/11/25 280.0 E 103605 1981/11/26 270.0 E 103605 1981/11/27 265.0 E 103605 1981/11/28 258.0 E 103605 1981/11/29 250.0 E 103605 1981/11/30 242.0 E 103605 1981/12/01 234.0 E 103605 1981/12/02 228.0 E 103605 1981/12/03 220.0 E 103605 1981/12/04 212.0 E 103605 1981/12/05 209.0 E 103605 1981/12/06 200.0 E 103605 1981/12/07 197.0 E 103605 1981/12/08 190.0 E 103605 1981/12/09 184.0 E 103605 1981/12/10 180.0 E 103605 1981/12/11 172.0 E 103605 1981/12/12 168.0 E 103605 1981/12/13 162.0 E 103605 1981/12/14 158.0 E 103605 1981/12/15 152.0 E 103605 1981/12/16 150.0 E 103605 1981/12/17 146.0 E 103605 1981/12/18 141.0 E 103605 1981/12/19 139.0 E 103605 1981/12/20 136.0 E 103605 1981/12/21 131.0 E 103605 1981/12/22 128.0 E 103605 1981/12/23 126.0 E 103605 1981/12/24 122.0 E 103605 1981/12/25 120.0 E 103605 1981/12/26 118.0 E 103605 1981/12/27 115.0 E 103605 1981/12/28 112.0 E 103605 1981/12/29 109.0 E 103605 1981/12/30 107.0 E 103605 1981/12/31 105.0 E 103605 1982/01/01 102.0 E 103605 1982/01/02 100.0 E 103605 1982/01/03 98.00 E 103605 1982/01/04 95.00 E 103605 1982/01/05 93.00 E 103605 1982/01/06 92.00 E 103605 1982/01/07 90.00 E 103605 1982/01/08 88.00 E 103605 1982/01/09 87.00 E 103605 1982/01/10 85.00 E 103605 1982/01/11 83.00 E 103605 1982/01/12 82.50 E 103605 1982/01/13 80.50 E 103605 1982/01/14 79.00 E 103605 1982/01/15 78.50 E 103605 1982/01/16 77.00 E 103605 1982/01/17 75.50 E 103605 1982/01/18 74.50 E 103605 1982/01/19 73.50 E 103605 1982/01/20 72.00 E 103605 1982/01/21 71.00 E 103605 1982/01/22 70.00 E 103605 1982/01/23 69.00 E 103605 1982/01/24 68.00 E 103605 1982/01/25 67.00 E 103605 1982/01/26 66.00 E 103605 1982/01/27 65.00 E 103605 1982/01/28 64.00 E 103605 1982/01/29 63.50 E 103605 1982/01/30 62.50 E 103605 1982/01/31 62.00 E 103605 1982/02/01 61.00 E 103605 1982/02/02 60.50 E 103605 1982/02/03 59.50 E 103605 1982/02/04 59.00 E 103605 1982/02/05 58.00 E 103605 1982/02/06 57.50 E 103605 1982/02/07 56.50 E 103605 1982/02/08 56.00 E 103605 1982/02/09 55.50 E 103605 1982/02/10 55.00 E 103605 1982/02/11 54.50 E 103605 1982/02/12 54.00 E 103605 1982/02/13 53.50 E 103605 1982/02/14 52.50 E 103605 1982/02/15 52.00 E 103605 1982/02/16 51.50 E 103605 1982/02/17 51.00 E 103605 1982/02/18 50.50 E 103605 1982/02/19 50.00 E 103605 1982/02/20 49.50 E 103605 1982/02/21 49.00 E 103605 1982/02/22 48.50 E 103605 1982/02/23 48.00 E 103605 1982/02/24 47.50 E 103605 1982/02/25 47.00 E 103605 1982/02/26 46.50 E 103605 1982/02/27 46.00 E 103605 1982/02/28 45.50 E 103605 1982/03/01 45.00 E 103605 1982/03/02 44.50 E 103605 1982/03/03 44.00 E 103605 1982/03/04 43.50 E 103605 1982/03/05 43.00 E 103605 1982/03/06 42.50 E 103605 1982/03/07 42.00 E 103605 1982/03/08 42.00 E 103605 1982/03/09 41.50 E 103605 1982/03/10 41.00 E 103605 1982/03/11 40.50 E 103605 1982/03/12 40.50 E 103605 1982/03/13 40.00 E 103605 1982/03/14 40.00 E 103605 1982/03/15 39.50 E 103605 1982/03/16 39.00 E 103605 1982/03/17 38.80 E 103605 1982/03/18 38.50 E 103605 1982/03/19 38.30 E 103605 1982/03/20 38.00 E 103605 1982/03/21 38.00 E 103605 1982/03/22 37.90 E 103605 1982/03/23 37.50 E 103605 1982/03/24 37.40 E 103605 1982/03/25 37.20 E 103605 1982/03/26 37.00 E 103605 1982/03/27 36.90 E 103605 1982/03/28 36.80 E 103605 1982/03/29 36.50 E 103605 1982/03/30 36.50 E 103605 1982/03/31 36.30 E 103605 1982/04/01 36.10 E 103605 1982/04/02 36.00 E 103605 1982/04/03 36.00 E 103605 1982/04/04 36.00 E 103605 1982/04/05 36.00 E 103605 1982/04/06 35.90 E 103605 1982/04/07 35.90 E 103605 1982/04/08 35.90 E 103605 1982/04/09 35.90 E 103605 1982/04/10 35.90 E 103605 1982/04/11 35.90 E 103605 1982/04/12 35.80 E 103605 1982/04/13 35.80 E 103605 1982/04/14 35.70 E 103605 1982/04/15 35.70 E 103605 1982/04/16 35.60 E 103605 1982/04/17 35.60 E 103605 1982/04/18 35.50 E 103605 1982/04/19 35.50 E 103605 1982/04/20 35.50 E 103605 1982/04/21 35.50 E 103605 1982/04/22 35.50 E 103605 1982/04/23 35.50 E 103605 1982/04/24 35.50 E 103605 1982/04/25 35.70 E 103605 1982/04/26 35.80 E 103605 1982/04/27 35.90 E 103605 1982/04/28 35.90 E 103605 1982/04/29 35.90 E 103605 1982/04/30 35.90 E 103605 1982/05/01 36.00 E 103605 1982/05/02 36.00 E 103605 1982/05/03 36.30 E 103605 1982/05/04 36.80 E 103605 1982/05/05 39.70 E 103605 1982/05/06 45.80 E 103605 1982/05/07 53.80 E 103605 1982/05/08 60.00 E 103605 1982/05/09 74.00 E 103605 1982/05/10 98.00 E 103605 1982/05/11 113.0 E 103605 1982/05/12 149.0 E 103605 1982/05/13 160.0 E 103605 1982/05/14 189.0 E 103605 1982/05/15 230.0 E 103605 1982/05/16 300.0 E 103605 1982/05/17 370.0 E 103605 1982/05/18 405.0 E 103605 1982/05/19 430.0 E 103605 1982/05/20 455.0 E 103605 1982/05/21 458.0 E 103605 1982/05/22 450.0 E 103605 1982/05/23 442.0 E 103605 1982/05/24 441.0 E 103605 1982/05/25 450.0 E 103605 1982/05/26 460.0 E 103605 1982/05/27 480.0 E 103605 1982/05/28 520.0 E 103605 1982/05/29 720.0 E 103605 1982/05/30 1000 E 103605 1982/05/31 1030 E 103605 1982/06/01 2000 E 103605 1982/06/02 2700 E 103605 1982/06/03 4130 MC 103605 1982/06/04 4400 MC 103605 1982/06/05 4010 MC 103605 1982/06/06 3610 MC 103605 1982/06/07 3260 MC 103605 1982/06/08 3190 MC 103605 1982/06/09 3640 MC 103605 1982/06/10 3780 MC 103605 1982/06/11 3670 MC 103605 1982/06/12 3560 MC 103605 1982/06/13 3340 MC 103605 1982/06/14 3040 MC 103605 1982/06/15 2740 MC 103605 1982/06/16 2470 MC 103605 1982/06/17 2230 MC 103605 1982/06/18 2010 MC 103605 1982/06/19 1830 MC 103605 1982/06/20 1680 MC 103605 1982/06/21 1550 MC 103605 1982/06/22 1430 MC 103605 1982/06/23 1340 MC 103605 1982/06/24 1280 MC 103605 1982/06/25 1220 MC 103605 1982/06/26 1190 MC 103605 1982/06/27 1180 MC 103605 1982/06/28 1170 MC 103605 1982/06/29 1170 MC 103605 1982/06/30 1180 MC 103605 1982/07/01 1190 MC 103605 1982/07/02 1160 MC 103605 1982/07/03 1130 MC 103605 1982/07/04 1070 MC 103605 1982/07/05 1020 MC 103605 1982/07/06 961.0 MC 103605 1982/07/07 888.0 MC 103605 1982/07/08 863.0 MC 103605 1982/07/09 856.0 MC 103605 1982/07/10 887.0 MC 103605 1982/07/11 928.0 MC 103605 1982/07/12 983.0 MC 103605 1982/07/13 1050 MC 103605 1982/07/14 1080 MC 103605 1982/07/15 1070 MC 103605 1982/07/16 1040 MC 103605 1982/07/17 1000 MC 103605 1982/07/18 974.0 MC 103605 1982/07/19 974.0 MC 103605 1982/07/20 981.0 MC 103605 1982/07/21 103605 1982/07/22 103605 1982/07/23 103605 1982/07/24 103605 1982/07/25 103605 1982/07/26 103605 1982/07/27 103605 1982/07/28 103605 1982/07/29 103605 1982/07/30 103605 1982/07/31 103605 1982/08/01 103605 1982/08/02 103605 1982/08/03 103605 1982/08/04 103605 1982/08/05 103605 1982/08/06 103605 1982/08/07 103605 1982/08/08 103605 1982/08/09 103605 1982/08/10 103605 1982/08/11 103605 1982/08/12 103605 1982/08/13 103605 1982/08/14 103605 1982/08/15 103605 1982/08/16 103605 1982/08/17 103605 1982/08/18 103605 1982/08/19 103605 1982/08/20 103605 1982/08/21 103605 1982/08/22 103605 1982/08/23 103605 1982/08/24 103605 1982/08/25 103605 1982/08/26 103605 1982/08/27 103605 1982/08/28 103605 1982/08/29 103605 1982/08/30 103605 1982/08/31 103605 1982/09/01 103605 1982/09/02 103605 1982/09/03 103605 1982/09/04 103605 1982/09/05 103605 1982/09/06 103605 1982/09/07 103605 1982/09/08 103605 1982/09/09 103605 1982/09/10 103605 1982/09/11 103605 1982/09/12 103605 1982/09/13 103605 1982/09/14 103605 1982/09/15 103605 1982/09/16 103605 1982/09/17 103605 1982/09/18 103605 1982/09/19 103605 1982/09/20 103605 1982/09/21 103605 1982/09/22 103605 1982/09/23 103605 1982/09/24 103605 1982/09/25 103605 1982/09/26 103605 1982/09/27 103605 1982/09/28 103605 1982/09/29 103605 1982/09/30 103605 1982/10/01 103605 1982/10/02 103605 1982/10/03 103605 1982/10/04 103605 1982/10/05 103605 1982/10/06 103605 1982/10/07 103605 1982/10/08 103605 1982/10/09 103605 1982/10/10 103605 1982/10/11 103605 1982/10/12 103605 1982/10/13 103605 1982/10/14 103605 1982/10/15 103605 1982/10/16 103605 1982/10/17 103605 1982/10/18 103605 1982/10/19 103605 1982/10/20 103605 1982/10/21 103605 1982/10/22 103605 1982/10/23 103605 1982/10/24 103605 1982/10/25 103605 1982/10/26 103605 1982/10/27 103605 1982/10/28 103605 1982/10/29 103605 1982/10/30 103605 1982/10/31 103605 1982/11/01 103605 1982/11/02 103605 1982/11/03 103605 1982/11/04 103605 1982/11/05 103605 1982/11/06 103605 1982/11/07 103605 1982/11/08 103605 1982/11/09 103605 1982/11/10 103605 1982/11/11 103605 1982/11/12 103605 1982/11/13 103605 1982/11/14 103605 1982/11/15 103605 1982/11/16 103605 1982/11/17 103605 1982/11/18 103605 1982/11/19 103605 1982/11/20 103605 1982/11/21 103605 1982/11/22 103605 1982/11/23 103605 1982/11/24 103605 1982/11/25 103605 1982/11/26 103605 1982/11/27 103605 1982/11/28 103605 1982/11/29 103605 1982/11/30 103605 1982/12/01 103605 1982/12/02 103605 1982/12/03 103605 1982/12/04 103605 1982/12/05 103605 1982/12/06 103605 1982/12/07 103605 1982/12/08 103605 1982/12/09 103605 1982/12/10 103605 1982/12/11 103605 1982/12/12 103605 1982/12/13 103605 1982/12/14 103605 1982/12/15 103605 1982/12/16 103605 1982/12/17 103605 1982/12/18 103605 1982/12/19 103605 1982/12/20 103605 1982/12/21 103605 1982/12/22 103605 1982/12/23 103605 1982/12/24 103605 1982/12/25 103605 1982/12/26 103605 1982/12/27 103605 1982/12/28 103605 1982/12/29 103605 1982/12/30 103605 1982/12/31 103605 1983/01/01 103605 1983/01/02 103605 1983/01/03 103605 1983/01/04 103605 1983/01/05 103605 1983/01/06 103605 1983/01/07 103605 1983/01/08 103605 1983/01/09 103605 1983/01/10 103605 1983/01/11 103605 1983/01/12 103605 1983/01/13 103605 1983/01/14 103605 1983/01/15 103605 1983/01/16 103605 1983/01/17 103605 1983/01/18 103605 1983/01/19 103605 1983/01/20 103605 1983/01/21 103605 1983/01/22 103605 1983/01/23 103605 1983/01/24 103605 1983/01/25 103605 1983/01/26 103605 1983/01/27 103605 1983/01/28 103605 1983/01/29 103605 1983/01/30 103605 1983/01/31 103605 1983/02/01 103605 1983/02/02 103605 1983/02/03 103605 1983/02/04 103605 1983/02/05 103605 1983/02/06 103605 1983/02/07 103605 1983/02/08 103605 1983/02/09 103605 1983/02/10 103605 1983/02/11 103605 1983/02/12 103605 1983/02/13 103605 1983/02/14 103605 1983/02/15 103605 1983/02/16 103605 1983/02/17 103605 1983/02/18 103605 1983/02/19 103605 1983/02/20 103605 1983/02/21 103605 1983/02/22 103605 1983/02/23 103605 1983/02/24 103605 1983/02/25 103605 1983/02/26 103605 1983/02/27 103605 1983/02/28 103605 1983/03/01 103605 1983/03/02 103605 1983/03/03 103605 1983/03/04 103605 1983/03/05 103605 1983/03/06 103605 1983/03/07 103605 1983/03/08 103605 1983/03/09 103605 1983/03/10 103605 1983/03/11 103605 1983/03/12 103605 1983/03/13 103605 1983/03/14 103605 1983/03/15 103605 1983/03/16 103605 1983/03/17 103605 1983/03/18 103605 1983/03/19 103605 1983/03/20 103605 1983/03/21 103605 1983/03/22 103605 1983/03/23 103605 1983/03/24 103605 1983/03/25 103605 1983/03/26 103605 1983/03/27 103605 1983/03/28 103605 1983/03/29 103605 1983/03/30 103605 1983/03/31 103605 1983/04/01 103605 1983/04/02 103605 1983/04/03 103605 1983/04/04 103605 1983/04/05 103605 1983/04/06 103605 1983/04/07 103605 1983/04/08 103605 1983/04/09 103605 1983/04/10 103605 1983/04/11 103605 1983/04/12 103605 1983/04/13 103605 1983/04/14 103605 1983/04/15 103605 1983/04/16 103605 1983/04/17 103605 1983/04/18 103605 1983/04/19 103605 1983/04/20 103605 1983/04/21 103605 1983/04/22 103605 1983/04/23 103605 1983/04/24 103605 1983/04/25 103605 1983/04/26 103605 1983/04/27 103605 1983/04/28 103605 1983/04/29 103605 1983/04/30 103605 1983/05/01 103605 1983/05/02 103605 1983/05/03 103605 1983/05/04 103605 1983/05/05 103605 1983/05/06 103605 1983/05/07 103605 1983/05/08 103605 1983/05/09 103605 1983/05/10 103605 1983/05/11 103605 1983/05/12 103605 1983/05/13 103605 1983/05/14 103605 1983/05/15 103605 1983/05/16 103605 1983/05/17 103605 1983/05/18 103605 1983/05/19 103605 1983/05/20 103605 1983/05/21 103605 1983/05/22 103605 1983/05/23 103605 1983/05/24 103605 1983/05/25 103605 1983/05/26 103605 1983/05/27 103605 1983/05/28 103605 1983/05/29 103605 1983/05/30 103605 1983/05/31 103605 1983/06/01 103605 1983/06/02 103605 1983/06/03 103605 1983/06/04 103605 1983/06/05 103605 1983/06/06 103605 1983/06/07 103605 1983/06/08 103605 1983/06/09 103605 1983/06/10 103605 1983/06/11 103605 1983/06/12 103605 1983/06/13 103605 1983/06/14 103605 1983/06/15 103605 1983/06/16 103605 1983/06/17 103605 1983/06/18 103605 1983/06/19 103605 1983/06/20 103605 1983/06/21 103605 1983/06/22 103605 1983/06/23 103605 1983/06/24 103605 1983/06/25 103605 1983/06/26 103605 1983/06/27 103605 1983/06/28 103605 1983/06/29 103605 1983/06/30 103605 1983/07/01 103605 1983/07/02 103605 1983/07/03 103605 1983/07/04 103605 1983/07/05 103605 1983/07/06 103605 1983/07/07 103605 1983/07/08 103605 1983/07/09 103605 1983/07/10 103605 1983/07/11 103605 1983/07/12 103605 1983/07/13 103605 1983/07/14 103605 1983/07/15 103605 1983/07/16 103605 1983/07/17 103605 1983/07/18 103605 1983/07/19 103605 1983/07/20 103605 1983/07/21 103605 1983/07/22 103605 1983/07/23 103605 1983/07/24 103605 1983/07/25 103605 1983/07/26 103605 1983/07/27 103605 1983/07/28 103605 1983/07/29 103605 1983/07/30 103605 1983/07/31 103605 1983/08/01 103605 1983/08/02 103605 1983/08/03 103605 1983/08/04 103605 1983/08/05 103605 1983/08/06 103605 1983/08/07 437.0 MC 103605 1983/08/08 434.0 MC 103605 1983/08/09 421.0 MC 103605 1983/08/10 440.0 MC 103605 1983/08/11 436.0 MC 103605 1983/08/12 447.0 MC 103605 1983/08/13 466.0 MC 103605 1983/08/14 482.0 MC 103605 1983/08/15 487.0 MC 103605 1983/08/16 487.0 MC 103605 1983/08/17 495.0 MC 103605 1983/08/18 502.0 MC 103605 1983/08/19 503.0 MC 103605 1983/08/20 497.0 MC 103605 1983/08/21 490.0 MC 103605 1983/08/22 491.0 MC 103605 1983/08/23 484.0 MC 103605 1983/08/24 484.0 MC 103605 1983/08/25 485.0 MC 103605 1983/08/26 483.0 MC 103605 1983/08/27 490.0 MC 103605 1983/08/28 495.0 MC 103605 1983/08/29 492.0 MC 103605 1983/08/30 490.0 MC 103605 1983/08/31 481.0 MC 103605 1983/09/01 469.0 MC 103605 1983/09/02 456.0 MC 103605 1983/09/03 443.0 MC 103605 1983/09/04 431.0 MC 103605 1983/09/05 430.0 MC 103605 1983/09/06 460.0 MC 103605 1983/09/07 505.0 MC 103605 1983/09/08 574.0 MC 103605 1983/09/09 688.0 MC 103605 1983/09/10 777.0 MC 103605 1983/09/11 802.0 MC 103605 1983/09/12 794.0 MC 103605 1983/09/13 798.0 MC 103605 1983/09/14 784.0 MC 103605 1983/09/15 777.0 MC 103605 1983/09/16 764.0 MC 103605 1983/09/17 747.0 MC 103605 1983/09/18 718.0 MC 103605 1983/09/19 688.0 MC 103605 1983/09/20 677.0 MC 103605 1983/09/21 676.0 MC 103605 1983/09/22 711.0 MC 103605 1983/09/23 746.0 MC 103605 1983/09/24 750.0 MC 103605 1983/09/25 754.0 MC 103605 1983/09/26 755.0 MC 103605 1983/09/27 752.0 MC 103605 1983/09/28 737.0 MC 103605 1983/09/29 726.0 MC 103605 1983/09/30 745.0 MC 103605 1983/10/01 852.0 MC 103605 1983/10/02 987.0 MC 103605 1983/10/03 1060 MC 103605 1983/10/04 1080 MC 103605 1983/10/05 1070 MC 103605 1983/10/06 1060 MC 103605 1983/10/07 1040 MC 103605 1983/10/08 1010 MC 103605 1983/10/09 979.0 MC 103605 1983/10/10 944.0 MC 103605 1983/10/11 921.0 MC 103605 1983/10/12 891.0 MC 103605 1983/10/13 912.0 MC 103605 1983/10/14 1010 MC 103605 1983/10/15 1210 MC 103605 1983/10/16 1340 MC 103605 1983/10/17 1340 MC 103605 1983/10/18 1390 MC 103605 1983/10/19 1440 MC 103605 1983/10/20 1410 MC 103605 1983/10/21 1340 MC 103605 1983/10/22 1340 MC 103605 1983/10/23 1290 MC 103605 1983/10/24 1230 MC 103605 1983/10/25 1170 MC 103605 1983/10/26 1170 MC 103605 1983/10/27 1130 MC 103605 1983/10/28 992.0 MC 103605 1983/10/29 958.0 MC 103605 1983/10/30 878.0 MC 103605 1983/10/31 776.0 MC 103605 1983/11/01 764.0 MC 103605 1983/11/02 720.0 MC 103605 1983/11/03 652.0 MC 103605 1983/11/04 670.0 MC 103605 1983/11/05 642.0 MC 103605 1983/11/06 662.0 MC 103605 1983/11/07 645.0 MC 103605 1983/11/08 595.0 MC 103605 1983/11/09 578.0 MC 103605 1983/11/10 506.0 MC 103605 1983/11/11 438.0 MC 103605 1983/11/12 390.0 MC 103605 1983/11/13 407.0 MC 103605 1983/11/14 365.0 MC 103605 1983/11/15 335.0 R 103605 1983/11/16 324.0 R 103605 1983/11/17 306.0 R 103605 1983/11/18 295.0 R 103605 1983/11/19 284.0 R 103605 1983/11/20 271.0 R 103605 1983/11/21 260.0 R 103605 1983/11/22 250.0 R 103605 1983/11/23 240.0 R 103605 1983/11/24 230.0 R 103605 1983/11/25 223.0 R 103605 1983/11/26 213.0 R 103605 1983/11/27 206.0 R 103605 1983/11/28 198.0 R 103605 1983/11/29 193.0 R 103605 1983/11/30 186.0 R 103605 1983/12/01 178.0 R 103605 1983/12/02 173.0 R 103605 1983/12/03 166.0 R 103605 1983/12/04 161.0 R 103605 1983/12/05 156.0 R 103605 1983/12/06 152.0 R 103605 1983/12/07 148.0 R 103605 1983/12/08 144.0 R 103605 1983/12/09 141.0 R 103605 1983/12/10 137.0 R 103605 1983/12/11 133.0 R 103605 1983/12/12 128.0 R 103605 1983/12/13 125.0 R 103605 1983/12/14 123.0 R 103605 1983/12/15 119.0 R 103605 1983/12/16 116.0 R 103605 1983/12/17 114.0 R 103605 1983/12/18 112.0 R 103605 1983/12/19 109.0 R 103605 1983/12/20 104.0 R 103605 1983/12/21 103.0 R 103605 1983/12/22 102.0 R 103605 1983/12/23 100.0 R 103605 1983/12/24 98.00 R 103605 1983/12/25 96.00 R 103605 1983/12/26 94.00 R 103605 1983/12/27 92.00 R 103605 1983/12/28 90.00 R 103605 1983/12/29 89.00 R 103605 1983/12/30 87.00 R 103605 1983/12/31 85.90 R 103605 1984/01/01 83.80 R 103605 1984/01/02 82.00 R 103605 1984/01/03 80.00 R 103605 1984/01/04 78.50 R 103605 1984/01/05 77.00 R 103605 1984/01/06 76.50 R 103605 1984/01/07 74.30 R 103605 1984/01/08 73.00 R 103605 1984/01/09 71.80 R 103605 1984/01/10 70.50 R 103605 1984/01/11 69.50 R 103605 1984/01/12 68.00 R 103605 1984/01/13 67.00 R 103605 1984/01/14 65.80 R 103605 1984/01/15 65.00 R 103605 1984/01/16 63.90 R 103605 1984/01/17 62.40 R 103605 1984/01/18 61.00 R 103605 1984/01/19 60.20 R 103605 1984/01/20 59.60 R 103605 1984/01/21 58.50 R 103605 1984/01/22 57.70 R 103605 1984/01/23 57.00 R 103605 1984/01/24 56.00 R 103605 1984/01/25 55.50 R 103605 1984/01/26 54.50 R 103605 1984/01/27 53.60 R 103605 1984/01/28 52.90 R 103605 1984/01/29 52.10 R 103605 1984/01/30 51.00 R 103605 1984/01/31 50.30 R 103605 1984/02/01 49.70 R 103605 1984/02/02 49.20 R 103605 1984/02/03 48.50 R 103605 1984/02/04 47.80 R 103605 1984/02/05 47.40 R 103605 1984/02/06 46.80 R 103605 1984/02/07 46.30 R 103605 1984/02/08 45.70 R 103605 1984/02/09 45.10 R 103605 1984/02/10 44.70 R 103605 1984/02/11 44.20 R 103605 1984/02/12 43.80 R 103605 1984/02/13 43.10 R 103605 1984/02/14 42.50 R 103605 1984/02/15 42.00 R 103605 1984/02/16 41.30 R 103605 1984/02/17 40.90 R 103605 1984/02/18 40.40 R 103605 1984/02/19 40.00 R 103605 1984/02/20 39.60 R 103605 1984/02/21 39.50 R 103605 1984/02/22 38.80 R 103605 1984/02/23 38.50 R 103605 1984/02/24 38.10 R 103605 1984/02/25 37.70 R 103605 1984/02/26 37.50 R 103605 1984/02/27 37.10 R 103605 1984/02/28 36.90 R 103605 1984/02/29 36.60 R 103605 1984/03/01 36.20 R 103605 1984/03/02 36.00 R 103605 1984/03/03 35.90 R 103605 1984/03/04 35.80 R 103605 1984/03/05 35.70 R 103605 1984/03/06 35.60 R 103605 1984/03/07 35.50 R 103605 1984/03/08 35.30 R 103605 1984/03/09 35.00 R 103605 1984/03/10 34.70 R 103605 1984/03/11 34.60 R 103605 1984/03/12 34.50 R 103605 1984/03/13 34.40 R 103605 1984/03/14 34.20 R 103605 1984/03/15 34.00 R 103605 1984/03/16 33.90 R 103605 1984/03/17 33.70 J 103605 1984/03/18 33.60 R 103605 1984/03/19 33.50 R 103605 1984/03/20 33.50 R 103605 1984/03/21 33.20 R 103605 1984/03/22 33.20 R 103605 1984/03/23 33.10 R 103605 1984/03/24 33.10 R 103605 1984/03/25 33.10 R 103605 1984/03/26 33.10 R 103605 1984/03/27 33.00 R 103605 1984/03/28 33.00 R 103605 1984/03/29 33.00 R 103605 1984/03/30 33.00 R 103605 1984/03/31 33.00 R 103605 1984/04/01 33.00 R 103605 1984/04/02 33.00 R 103605 1984/04/03 33.10 R 103605 1984/04/04 33.20 R 103605 1984/04/05 33.30 R 103605 1984/04/06 33.40 R 103605 1984/04/07 33.40 R 103605 1984/04/08 33.50 R 103605 1984/04/09 33.60 R 103605 1984/04/10 33.60 R 103605 1984/04/11 33.60 R 103605 1984/04/12 33.70 R 103605 1984/04/13 33.70 R 103605 1984/04/14 33.80 R 103605 1984/04/15 34.00 R 103605 1984/04/16 34.20 R 103605 1984/04/17 34.40 R 103605 1984/04/18 34.60 R 103605 1984/04/19 34.70 R 103605 1984/04/20 34.70 R 103605 1984/04/21 34.90 R 103605 1984/04/22 35.30 R 103605 1984/04/23 35.60 R 103605 1984/04/24 36.50 R 103605 1984/04/25 38.50 R 103605 1984/04/26 44.00 R 103605 1984/04/27 54.00 R 103605 1984/04/28 70.00 R 103605 1984/04/29 100.0 R 103605 1984/04/30 170.0 R 103605 1984/05/01 250.0 R 103605 1984/05/02 370.0 R 103605 1984/05/03 560.0 R 103605 1984/05/04 800.0 R 103605 1984/05/05 950.0 R 103605 1984/05/06 1160 R 103605 1984/05/07 1300 R 103605 1984/05/08 1420 R 103605 1984/05/09 1460 MC 103605 1984/05/10 1470 MC 103605 1984/05/11 1390 MC 103605 1984/05/12 1340 MC 103605 1984/05/13 1290 MC 103605 1984/05/14 1200 MC 103605 1984/05/15 1150 MC 103605 1984/05/16 1150 MC 103605 1984/05/17 1190 MC 103605 1984/05/18 1340 MC 103605 1984/05/19 1530 MC 103605 1984/05/20 1970 R 103605 1984/05/21 2110 R 103605 1984/05/22 2510 MC 103605 1984/05/23 2830 MC 103605 1984/05/24 3530 MC 103605 1984/05/25 3520 MC 103605 1984/05/26 3280 MC 103605 1984/05/27 2950 MC 103605 1984/05/28 2630 MC 103605 1984/05/29 2330 MC 103605 1984/05/30 2110 MC 103605 1984/05/31 2200 MC 103605 1984/06/01 2330 MC 103605 1984/06/02 2300 MC 103605 1984/06/03 2130 MC 103605 1984/06/04 1970 MC 103605 1984/06/05 1840 MC 103605 1984/06/06 1740 MC 103605 1984/06/07 1720 MC 103605 1984/06/08 1680 MC 103605 1984/06/09 1750 MC 103605 1984/06/10 2000 MC 103605 1984/06/11 2010 MC 103605 1984/06/12 1880 MC 103605 1984/06/13 1730 MC 103605 1984/06/14 1600 MC 103605 1984/06/15 1470 MC 103605 1984/06/16 1370 MC 103605 1984/06/17 1300 MC 103605 1984/06/18 1260 MC 103605 1984/06/19 1220 MC 103605 1984/06/20 1160 MC 103605 1984/06/21 1090 MC 103605 1984/06/22 1020 MC 103605 1984/06/23 958.0 MC 103605 1984/06/24 894.0 MC 103605 1984/06/25 833.0 MC 103605 1984/06/26 782.0 MC 103605 1984/06/27 736.0 MC 103605 1984/06/28 691.0 MC 103605 1984/06/29 652.0 MC 103605 1984/06/30 591.0 MC 103605 1984/07/01 565.0 MC 103605 1984/07/02 504.0 MC 103605 1984/07/03 489.0 MC 103605 1984/07/04 487.0 MC 103605 1984/07/05 493.0 MC 103605 1984/07/06 501.0 MC 103605 1984/07/07 507.0 MC 103605 1984/07/08 560.0 MC 103605 1984/07/09 701.0 MC 103605 1984/07/10 793.0 MC 103605 1984/07/11 821.0 MC 103605 1984/07/12 822.0 MC 103605 1984/07/13 832.0 MC 103605 1984/07/14 865.0 MC 103605 1984/07/15 939.0 MC 103605 1984/07/16 1020 MC 103605 1984/07/17 1070 MC 103605 1984/07/18 1110 MC 103605 1984/07/19 1140 MC 103605 1984/07/20 1150 MC 103605 1984/07/21 1160 MC 103605 1984/07/22 1160 MC 103605 1984/07/23 1150 MC 103605 1984/07/24 1140 MC 103605 1984/07/25 1250 MC 103605 1984/07/26 1420 MC 103605 1984/07/27 1480 MC 103605 1984/07/28 1440 MC 103605 1984/07/29 1370 MC 103605 1984/07/30 1300 MC 103605 1984/07/31 1230 MC 103605 1984/08/01 1130 MC 103605 1984/08/02 1060 MC 103605 1984/08/03 982.0 MC 103605 1984/08/04 927.0 MC 103605 1984/08/05 866.0 MC 103605 1984/08/06 803.0 MC 103605 1984/08/07 750.0 MC 103605 1984/08/08 697.0 MC 103605 1984/08/09 652.0 MC 103605 1984/08/10 621.0 MC 103605 1984/08/11 594.0 MC 103605 1984/08/12 577.0 MC 103605 1984/08/13 563.0 MC 103605 1984/08/14 545.0 MC 103605 1984/08/15 522.0 MC 103605 1984/08/16 496.0 MC 103605 1984/08/17 489.0 MC 103605 1984/08/18 480.0 MC 103605 1984/08/19 465.0 MC 103605 1984/08/20 456.0 MC 103605 1984/08/21 447.0 MC 103605 1984/08/22 446.0 MC 103605 1984/08/23 454.0 MC 103605 1984/08/24 474.0 MC 103605 1984/08/25 478.0 MC 103605 1984/08/26 484.0 MC 103605 1984/08/27 487.0 MC 103605 1984/08/28 491.0 MC 103605 1984/08/29 501.0 MC 103605 1984/08/30 507.0 MC 103605 1984/08/31 510.0 MC 103605 1984/09/01 509.0 MC 103605 1984/09/02 512.0 MC 103605 1984/09/03 529.0 MC 103605 1984/09/04 533.0 MC 103605 1984/09/05 525.0 MC 103605 1984/09/06 512.0 MC 103605 1984/09/07 508.0 MC 103605 1984/09/08 501.0 MC 103605 1984/09/09 500.0 MC 103605 1984/09/10 530.0 MC 103605 1984/09/11 604.0 MC 103605 1984/09/12 700.0 MC 103605 1984/09/13 803.0 MC 103605 1984/09/14 876.0 MC 103605 1984/09/15 921.0 MC 103605 1984/09/16 935.0 MC 103605 1984/09/17 934.0 MC 103605 1984/09/18 912.0 MC 103605 1984/09/19 916.0 MC 103605 1984/09/20 986.0 MC 103605 1984/09/21 1100 MC 103605 1984/09/22 1160 MC 103605 1984/09/23 1170 MC 103605 1984/09/24 1150 MC 103605 1984/09/25 1140 MC 103605 1984/09/26 1100 MC 103605 1984/09/27 1140 MC 103605 1984/09/28 1110 MC 103605 1984/09/29 1110 MC 103605 1984/09/30 1100 MC 103605 1984/10/01 1080 MC 103605 1984/10/02 1070 MC 103605 1984/10/03 1060 MC 103605 1984/10/04 1140 MC 103605 1984/10/05 1290 MC 103605 1984/10/06 1390 MC 103605 1984/10/07 1370 MC 103605 1984/10/08 1340 MC 103605 1984/10/09 1300 MC 103605 1984/10/10 1260 MC 103605 1984/10/11 1220 MC 103605 1984/10/12 1210 MC 103605 1984/10/13 1230 MC 103605 1984/10/14 1240 MC 103605 1984/10/15 1240 MC 103605 1984/10/16 1240 MC 103605 1984/10/17 1240 MC 103605 1984/10/18 1230 MC 103605 1984/10/19 1210 MC 103605 1984/10/20 1190 MC 103605 1984/10/21 1160 MC 103605 1984/10/22 1090 MC 103605 1984/10/23 1010 MC 103605 1984/10/24 979.0 MC 103605 1984/10/25 928.0 MC 103605 1984/10/26 1010 MC 103605 1984/10/27 910.0 MC 103605 1984/10/28 826.0 MC 103605 1984/10/29 803.0 MC 103605 1984/10/30 739.0 MC 103605 1984/10/31 661.0 MC 103605 1984/11/01 619.0 MC 103605 1984/11/02 586.0 MC 103605 1984/11/03 560.0 R 103605 1984/11/04 545.0 R 103605 1984/11/05 546.0 R 103605 1984/11/06 550.0 R 103605 1984/11/07 548.0 R 103605 1984/11/08 538.0 R 103605 1984/11/09 516.0 R 103605 1984/11/10 490.0 R 103605 1984/11/11 468.0 R 103605 1984/11/12 447.0 R 103605 1984/11/13 430.0 R 103605 1984/11/14 417.0 R 103605 1984/11/15 400.0 R 103605 1984/11/16 388.0 R 103605 1984/11/17 370.0 R 103605 1984/11/18 360.0 R 103605 1984/11/19 350.0 R 103605 1984/11/20 335.0 R 103605 1984/11/21 323.0 R 103605 1984/11/22 314.0 R 103605 1984/11/23 302.0 R 103605 1984/11/24 294.0 R 103605 1984/11/25 283.0 R 103605 1984/11/26 271.0 R 103605 1984/11/27 262.0 R 103605 1984/11/28 255.0 R 103605 1984/11/29 247.0 R 103605 1984/11/30 238.0 R 103605 1984/12/01 230.0 R 103605 1984/12/02 224.0 R 103605 1984/12/03 218.0 R 103605 1984/12/04 210.0 R 103605 1984/12/05 206.0 R 103605 1984/12/06 200.0 R 103605 1984/12/07 196.0 R 103605 1984/12/08 190.0 R 103605 1984/12/09 187.0 R 103605 1984/12/10 180.0 R 103605 1984/12/11 184.0 R 103605 1984/12/12 180.0 R 103605 1984/12/13 177.0 R 103605 1984/12/14 163.0 R 103605 1984/12/15 158.0 R 103605 1984/12/16 154.0 R 103605 1984/12/17 150.0 R 103605 1984/12/18 146.0 R 103605 1984/12/19 144.0 R 103605 1984/12/20 140.0 R 103605 1984/12/21 137.0 R 103605 1984/12/22 134.0 R 103605 1984/12/23 132.0 R 103605 1984/12/24 128.0 R 103605 1984/12/25 125.0 R 103605 1984/12/26 123.0 R 103605 1984/12/27 120.0 R 103605 1984/12/28 118.0 R 103605 1984/12/29 114.0 R 103605 1984/12/30 113.0 R 103605 1984/12/31 110.0 R 103605 1985/01/01 108.0 R 103605 1985/01/02 105.0 R 103605 1985/01/03 103.0 R 103605 1985/01/04 101.0 R 103605 1985/01/05 100.0 R 103605 1985/01/06 98.00 R 103605 1985/01/07 96.00 R 103605 1985/01/08 94.00 R 103605 1985/01/09 92.30 R 103605 1985/01/10 90.00 R 103605 1985/01/11 89.00 R 103605 1985/01/12 86.80 R 103605 1985/01/13 86.00 R 103605 1985/01/14 84.80 R 103605 1985/01/15 83.00 R 103605 1985/01/16 82.00 R 103605 1985/01/17 80.00 R 103605 1985/01/18 79.00 R 103605 1985/01/19 78.00 R 103605 1985/01/20 76.80 R 103605 1985/01/21 75.70 R 103605 1985/01/22 74.30 R 103605 1985/01/23 73.70 R 103605 1985/01/24 72.40 R 103605 1985/01/25 71.00 R 103605 1985/01/26 70.00 R 103605 1985/01/27 69.70 R 103605 1985/01/28 68.50 R 103605 1985/01/29 67.50 R 103605 1985/01/30 66.50 R 103605 1985/01/31 65.80 R 103605 1985/02/01 65.10 R 103605 1985/02/02 64.10 R 103605 1985/02/03 63.70 R 103605 1985/02/04 62.50 R 103605 1985/02/05 62.00 R 103605 1985/02/06 61.00 R 103605 1985/02/07 60.40 R 103605 1985/02/08 60.00 R 103605 1985/02/09 59.50 R 103605 1985/02/10 58.50 R 103605 1985/02/11 57.90 R 103605 1985/02/12 57.20 R 103605 1985/02/13 56.80 R 103605 1985/02/14 56.20 R 103605 1985/02/15 55.70 R 103605 1985/02/16 55.40 R 103605 1985/02/17 54.60 R 103605 1985/02/18 54.20 R 103605 1985/02/19 53.90 R 103605 1985/02/20 53.50 R 103605 1985/02/21 52.80 R 103605 1985/02/22 52.40 R 103605 1985/02/23 51.90 R 103605 1985/02/24 51.50 R 103605 1985/02/25 51.00 R 103605 1985/02/26 50.50 R 103605 1985/02/27 50.30 R 103605 1985/02/28 50.00 R 103605 1985/03/01 49.70 R 103605 1985/03/02 49.10 R 103605 1985/03/03 48.80 R 103605 1985/03/04 48.40 R 103605 1985/03/05 48.10 R 103605 1985/03/06 48.00 R 103605 1985/03/07 47.80 R 103605 1985/03/08 47.60 R 103605 1985/03/09 47.20 R 103605 1985/03/10 46.80 R 103605 1985/03/11 46.60 R 103605 1985/03/12 46.40 R 103605 1985/03/13 46.20 R 103605 1985/03/14 46.00 R 103605 1985/03/15 45.80 R 103605 1985/03/16 45.60 R 103605 1985/03/17 45.40 R 103605 1985/03/18 45.20 R 103605 1985/03/19 45.00 R 103605 1985/03/20 44.80 R 103605 1985/03/21 44.60 R 103605 1985/03/22 44.40 R 103605 1985/03/23 44.20 R 103605 1985/03/24 44.10 R 103605 1985/03/25 44.00 R 103605 1985/03/26 43.80 R 103605 1985/03/27 43.70 R 103605 1985/03/28 43.60 R 103605 1985/03/29 43.40 R 103605 1985/03/30 43.20 R 103605 1985/03/31 43.00 R 103605 1985/04/01 43.00 R 103605 1985/04/02 42.90 R 103605 1985/04/03 42.80 R 103605 1985/04/04 42.70 R 103605 1985/04/05 42.60 R 103605 1985/04/06 42.60 J 103605 1985/04/07 42.40 R 103605 1985/04/08 42.20 R 103605 1985/04/09 42.20 R 103605 1985/04/10 42.20 R 103605 1985/04/11 42.10 R 103605 1985/04/12 42.10 R 103605 1985/04/13 42.10 R 103605 1985/04/14 42.00 R 103605 1985/04/15 42.00 R 103605 1985/04/16 42.00 R 103605 1985/04/17 42.00 R 103605 1985/04/18 42.00 R 103605 1985/04/19 42.00 R 103605 1985/04/20 42.00 R 103605 1985/04/21 42.00 R 103605 1985/04/22 42.00 R 103605 1985/04/23 42.10 R 103605 1985/04/24 42.10 R 103605 1985/04/25 42.20 R 103605 1985/04/26 42.40 R 103605 1985/04/27 42.60 R 103605 1985/04/28 42.80 R 103605 1985/04/29 43.20 R 103605 1985/04/30 43.80 R 103605 1985/05/01 44.40 R 103605 1985/05/02 45.00 R 103605 1985/05/03 45.80 R 103605 1985/05/04 46.80 R 103605 1985/05/05 47.60 R 103605 1985/05/06 49.00 R 103605 1985/05/07 49.80 R 103605 1985/05/08 50.00 R 103605 1985/05/09 50.00 R 103605 1985/05/10 49.80 R 103605 1985/05/11 49.60 R 103605 1985/05/12 49.00 R 103605 1985/05/13 48.90 R 103605 1985/05/14 48.80 R 103605 1985/05/15 49.00 R 103605 1985/05/16 49.40 R 103605 1985/05/17 51.00 R 103605 1985/05/18 53.40 R 103605 1985/05/19 58.00 R 103605 1985/05/20 63.50 R 103605 1985/05/21 77.00 R 103605 1985/05/22 125.0 R 103605 1985/05/23 195.0 R 103605 1985/05/24 300.0 R 103605 1985/05/25 496.0 R 103605 1985/05/26 770.0 R 103605 1985/05/27 1350 R 103605 1985/05/28 1900 R 103605 1985/05/29 2400 R 103605 1985/05/30 2840 R 103605 1985/05/31 3350 R 103605 1985/06/01 3700 R 103605 1985/06/02 3980 MC 103605 1985/06/03 4550 MC 103605 1985/06/04 4890 MC 103605 1985/06/05 4800 MC 103605 1985/06/06 4740 MC 103605 1985/06/07 4920 MC 103605 1985/06/08 5840 MC 103605 1985/06/09 6380 MC 103605 1985/06/10 6660 MC 103605 1985/06/11 6500 MC 103605 1985/06/12 5600 MC 103605 1985/06/13 4630 MC 103605 1985/06/14 3850 MC 103605 1985/06/15 3250 MC 103605 1985/06/16 2770 MC 103605 1985/06/17 2380 MC 103605 1985/06/18 2080 MC 103605 1985/06/19 1860 MC 103605 1985/06/20 1690 MC 103605 1985/06/21 1540 MC 103605 1985/06/22 1410 MC 103605 1985/06/23 1300 MC 103605 1985/06/24 1210 MC 103605 1985/06/25 1120 MC 103605 1985/06/26 1040 MC 103605 1985/06/27 973.0 MC 103605 1985/06/28 915.0 MC 103605 1985/06/29 848.0 MC 103605 1985/06/30 787.0 MC 103605 1985/07/01 727.0 MC 103605 1985/07/02 668.0 MC 103605 1985/07/03 612.0 MC 103605 1985/07/04 568.0 MC 103605 1985/07/05 536.0 MC 103605 1985/07/06 500.0 MC 103605 1985/07/07 477.0 MC 103605 1985/07/08 460.0 MC 103605 1985/07/09 433.0 MC 103605 1985/07/10 417.0 MC 103605 1985/07/11 395.0 MC 103605 1985/07/12 385.0 MC 103605 1985/07/13 364.0 MC 103605 1985/07/14 349.0 MC 103605 1985/07/15 333.0 MC 103605 1985/07/16 321.0 MC 103605 1985/07/17 309.0 MC 103605 1985/07/18 297.0 MC 103605 1985/07/19 285.0 MC 103605 1985/07/20 276.0 MC 103605 1985/07/21 264.0 MC 103605 1985/07/22 253.0 MC 103605 1985/07/23 246.0 MC 103605 1985/07/24 234.0 MC 103605 1985/07/25 228.0 MC 103605 1985/07/26 228.0 MC 103605 1985/07/27 229.0 MC 103605 1985/07/28 234.0 MC 103605 1985/07/29 234.0 MC 103605 1985/07/30 235.0 MC 103605 1985/07/31 236.0 MC 103605 1985/08/01 241.0 MC 103605 1985/08/02 238.0 MC 103605 1985/08/03 242.0 MC 103605 1985/08/04 243.0 MC 103605 1985/08/05 248.0 MC 103605 1985/08/06 244.0 MC 103605 1985/08/07 246.0 MC 103605 1985/08/08 244.0 MC 103605 1985/08/09 245.0 MC 103605 1985/08/10 250.0 MC 103605 1985/08/11 254.0 MC 103605 1985/08/12 264.0 MC 103605 1985/08/13 275.0 MC 103605 1985/08/14 279.0 MC 103605 1985/08/15 280.0 MC 103605 1985/08/16 275.0 MC 103605 1985/08/17 270.0 MC 103605 1985/08/18 278.0 MC 103605 1985/08/19 283.0 MC 103605 1985/08/20 290.0 MC 103605 1985/08/21 323.0 MC 103605 1985/08/22 371.0 MC 103605 1985/08/23 406.0 MC 103605 1985/08/24 419.0 MC 103605 1985/08/25 431.0 MC 103605 1985/08/26 436.0 MC 103605 1985/08/27 441.0 MC 103605 1985/08/28 446.0 MC 103605 1985/08/29 444.0 MC 103605 1985/08/30 439.0 MC 103605 1985/08/31 430.0 MC 103605 1985/09/01 426.0 MC 103605 1985/09/02 421.0 MC 103605 1985/09/03 423.0 MC 103605 1985/09/04 440.0 MC 103605 1985/09/05 440.0 MC 103605 1985/09/06 433.0 MC 103605 1985/09/07 427.0 MC 103605 1985/09/08 452.0 MC 103605 1985/09/09 497.0 MC 103605 1985/09/10 548.0 MC 103605 1985/09/11 613.0 MC 103605 1985/09/12 714.0 MC 103605 1985/09/13 823.0 MC 103605 1985/09/14 882.0 MC 103605 1985/09/15 906.0 MC 103605 1985/09/16 905.0 MC 103605 1985/09/17 898.0 MC 103605 1985/09/18 879.0 MC 103605 1985/09/19 863.0 MC 103605 1985/09/20 845.0 MC 103605 1985/09/21 825.0 MC 103605 1985/09/22 833.0 MC 103605 1985/09/23 851.0 MC 103605 1985/09/24 873.0 MC 103605 1985/09/25 903.0 MC 103605 1985/09/26 926.0 MC 103605 1985/09/27 945.0 MC 103605 1985/09/28 932.0 MC 103605 1985/09/29 905.0 MC 103605 1985/09/30 865.0 MC 103605 1985/10/01 829.0 MC 103605 1985/10/02 788.0 MC 103605 1985/10/03 763.0 MC 103605 1985/10/04 732.0 MC 103605 1985/10/05 708.0 MC 103605 1985/10/06 708.0 MC 103605 1985/10/07 714.0 MC 103605 1985/10/08 733.0 MC 103605 1985/10/09 762.0 MC 103605 1985/10/10 769.0 MC 103605 1985/10/11 765.0 MC 103605 1985/10/12 747.0 MC 103605 1985/10/13 734.0 MC 103605 1985/10/14 721.0 MC 103605 1985/10/15 698.0 MC 103605 1985/10/16 689.0 MC 103605 1985/10/17 691.0 MC 103605 1985/10/18 715.0 MC 103605 1985/10/19 728.0 MC 103605 1985/10/20 726.0 MC 103605 1985/10/21 726.0 MC 103605 1985/10/22 721.0 MC 103605 1985/10/23 714.0 MC 103605 1985/10/24 709.0 MC 103605 1985/10/25 707.0 MC 103605 1985/10/26 783.0 MC 103605 1985/10/27 999.0 MC 103605 1985/10/28 1150 MC 103605 1985/10/29 1190 MC 103605 1985/10/30 1100 MC 103605 1985/10/31 1110 MC 103605 1985/11/01 1040 MC 103605 1985/11/02 961.0 MC 103605 1985/11/03 874.0 MC 103605 1985/11/04 854.0 MC 103605 1985/11/05 831.0 MC 103605 1985/11/06 760.0 MC 103605 1985/11/07 786.0 MC 103605 1985/11/08 777.0 MC 103605 1985/11/09 701.0 MC 103605 1985/11/10 595.0 MC 103605 1985/11/11 572.0 MC 103605 1985/11/12 517.0 MC 103605 1985/11/13 459.0 MC 103605 1985/11/14 351.0 MC 103605 1985/11/15 315.0 MC 103605 1985/11/16 291.0 R 103605 1985/11/17 279.0 R 103605 1985/11/18 270.0 R 103605 1985/11/19 260.0 R 103605 1985/11/20 252.0 R 103605 1985/11/21 243.0 R 103605 1985/11/22 234.0 R 103605 1985/11/23 227.0 R 103605 1985/11/24 221.0 R 103605 1985/11/25 213.0 R 103605 1985/11/26 208.0 R 103605 1985/11/27 201.0 R 103605 1985/11/28 197.0 R 103605 1985/11/29 191.0 R 103605 1985/11/30 186.0 R 103605 1985/12/01 180.0 R 103605 1985/12/02 176.0 R 103605 1985/12/03 172.0 R 103605 1985/12/04 167.0 R 103605 1985/12/05 163.0 R 103605 1985/12/06 159.0 R 103605 1985/12/07 154.0 R 103605 1985/12/08 152.0 R 103605 1985/12/09 148.0 R 103605 1985/12/10 144.0 R 103605 1985/12/11 143.0 R 103605 1985/12/12 138.0 R 103605 1985/12/13 136.0 R 103605 1985/12/14 133.0 R 103605 1985/12/15 129.0 R 103605 1985/12/16 127.0 R 103605 1985/12/17 125.0 R 103605 1985/12/18 124.0 R 103605 1985/12/19 121.0 R 103605 1985/12/20 117.0 R 103605 1985/12/21 114.0 R 103605 1985/12/22 113.0 R 103605 1985/12/23 111.0 R 103605 1985/12/24 108.0 R 103605 1985/12/25 106.0 R 103605 1985/12/26 104.0 R 103605 1985/12/27 103.0 R 103605 1985/12/28 101.0 R 103605 1985/12/29 99.50 R 103605 1985/12/30 97.50 R 103605 1985/12/31 95.60 R 103605 1986/01/01 94.00 R 103605 1986/01/02 93.00 R 103605 1986/01/03 91.80 R 103605 1986/01/04 90.00 R 103605 1986/01/05 88.40 R 103605 1986/01/06 87.50 R 103605 1986/01/07 86.50 R 103605 1986/01/08 85.80 R 103605 1986/01/09 84.00 R 103605 1986/01/10 82.90 R 103605 1986/01/11 81.50 R 103605 1986/01/12 80.00 R 103605 1986/01/13 78.20 R 103605 1986/01/14 77.50 R 103605 1986/01/15 76.00 R 103605 1986/01/16 74.70 R 103605 1986/01/17 74.00 R 103605 1986/01/18 73.10 R 103605 1986/01/19 72.10 R 103605 1986/01/20 70.60 R 103605 1986/01/21 70.00 R 103605 1986/01/22 59.00 R 103605 1986/01/23 58.20 R 103605 1986/01/24 57.50 R 103605 1986/01/25 56.50 R 103605 1986/01/26 55.70 R 103605 1986/01/27 54.20 R 103605 1986/01/28 54.00 R 103605 1986/01/29 53.60 R 103605 1986/01/30 52.20 R 103605 1986/01/31 51.60 R 103605 1986/02/01 60.50 R 103605 1986/02/02 60.00 R 103605 1986/02/03 59.60 R 103605 1986/02/04 58.50 R 103605 1986/02/05 58.00 R 103605 1986/02/06 57.80 R 103605 1986/02/07 57.20 R 103605 1986/02/08 56.60 R 103605 1986/02/09 55.80 R 103605 1986/02/10 55.10 R 103605 1986/02/11 54.70 R 103605 1986/02/12 54.20 R 103605 1986/02/13 53.70 R 103605 1986/02/14 53.00 R 103605 1986/02/15 52.50 R 103605 1986/02/16 51.80 R 103605 1986/02/17 51.10 R 103605 1986/02/18 50.80 R 103605 1986/02/19 50.30 R 103605 1986/02/20 50.00 R 103605 1986/02/21 49.50 R 103605 1986/02/22 49.00 R 103605 1986/02/23 48.60 R 103605 1986/02/24 48.20 R 103605 1986/02/25 47.80 R 103605 1986/02/26 47.10 R 103605 1986/02/27 47.00 R 103605 1986/02/28 46.70 R 103605 1986/03/01 46.20 R 103605 1986/03/02 45.80 R 103605 1986/03/03 45.60 R 103605 1986/03/04 45.40 R 103605 1986/03/05 45.10 R 103605 1986/03/06 44.80 R 103605 1986/03/07 44.60 R 103605 1986/03/08 44.40 R 103605 1986/03/09 44.20 R 103605 1986/03/10 43.90 R 103605 1986/03/11 43.70 R 103605 1986/03/12 43.40 R 103605 1986/03/13 43.30 R 103605 1986/03/14 43.10 R 103605 1986/03/15 43.00 R 103605 1986/03/16 42.80 R 103605 1986/03/17 42.70 R 103605 1986/03/18 42.60 R 103605 1986/03/19 42.30 R 103605 1986/03/20 42.10 R 103605 1986/03/21 42.10 R 103605 1986/03/22 42.00 R 103605 1986/03/23 42.00 R 103605 1986/03/24 42.00 R 103605 1986/03/25 41.90 R 103605 1986/03/26 41.90 R 103605 1986/03/27 41.80 R 103605 1986/03/28 41.80 R 103605 1986/03/29 41.80 R 103605 1986/03/30 41.90 R 103605 1986/03/31 41.90 R 103605 1986/04/01 42.00 R 103605 1986/04/02 42.20 R 103605 1986/04/03 42.30 R 103605 1986/04/04 42.40 R 103605 1986/04/05 42.50 R 103605 1986/04/06 42.80 R 103605 1986/04/07 43.70 R 103605 1986/04/08 45.00 R 103605 1986/04/09 45.50 R 103605 1986/04/10 46.40 R 103605 1986/04/11 47.20 R 103605 1986/04/12 47.90 J 103605 1986/04/13 49.50 R 103605 1986/04/14 50.50 R 103605 1986/04/15 51.10 R 103605 1986/04/16 52.70 R 103605 1986/04/17 53.80 R 103605 1986/04/18 54.80 R 103605 1986/04/19 55.90 R 103605 1986/04/20 57.00 R 103605 1986/04/21 58.40 R 103605 1986/04/22 59.70 R 103605 1986/04/23 61.20 R 103605 1986/04/24 63.40 R 103605 1986/04/25 64.40 R 103605 1986/04/26 66.00 R 103605 1986/04/27 67.80 R 103605 1986/04/28 69.50 R 103605 1986/04/29 71.10 R 103605 1986/04/30 73.40 R 103605 1986/05/01 75.20 R 103605 1986/05/02 77.20 R 103605 1986/05/03 79.00 R 103605 1986/05/04 79.00 R 103605 1986/05/05 77.80 R 103605 1986/05/06 77.00 R 103605 1986/05/07 75.80 R 103605 1986/05/08 80.00 R 103605 1986/05/09 90.00 R 103605 1986/05/10 103.0 R 103605 1986/05/11 120.0 R 103605 1986/05/12 145.0 R 103605 1986/05/13 174.0 R 103605 1986/05/14 250.0 R 103605 1986/05/15 807.0 MC 103605 1986/05/16 2360 MC 103605 1986/05/17 3500 R 103605 1986/05/18 4350 R 103605 1986/05/19 4750 R 103605 1986/05/20 4700 R 103605 1986/05/21 4560 MC 103605 1986/05/22 4430 MC 103605 1986/05/23 3910 MC 103605 1986/05/24 3640 MC 103605 1986/05/25 3850 MC 103605 1986/05/26 4420 MC 103605 1986/05/27 4680 MC 103605 1986/05/28 4340 MC 103605 1986/05/29 3770 MC 103605 1986/05/30 3230 MC 103605 1986/05/31 2780 MC 103605 1986/06/01 2390 MC 103605 1986/06/02 2060 MC 103605 1986/06/03 1810 MC 103605 1986/06/04 1620 MC 103605 1986/06/05 1500 MC 103605 1986/06/06 1370 MC 103605 1986/06/07 1250 MC 103605 1986/06/08 1230 MC 103605 1986/06/09 1170 MC 103605 1986/06/10 1130 MC 103605 1986/06/11 1080 MC 103605 1986/06/12 1060 MC 103605 1986/06/13 1100 MC 103605 1986/06/14 1100 MC 103605 1986/06/15 1110 MC 103605 1986/06/16 1160 MC 103605 1986/06/17 1120 MC 103605 1986/06/18 1100 MC 103605 1986/06/19 1080 MC 103605 1986/06/20 1060 MC 103605 1986/06/21 1060 MC 103605 1986/06/22 1160 MC 103605 1986/06/23 1160 MC 103605 1986/06/24 1100 MC 103605 1986/06/25 1080 MC 103605 1986/06/26 1120 MC 103605 1986/06/27 1190 MC 103605 1986/06/28 1260 MC 103605 1986/06/29 1260 MC 103605 1986/06/30 1240 MC 103605 1986/07/01 1200 MC 103605 1986/07/02 1170 MC 103605 1986/07/03 1100 MC 103605 1986/07/04 1050 MC 103605 1986/07/05 1020 MC 103605 1986/07/06 1020 MC 103605 1986/07/07 1050 MC 103605 1986/07/08 1020 MC 103605 1986/07/09 975.0 MC 103605 1986/07/10 937.0 MC 103605 1986/07/11 906.0 MC 103605 1986/07/12 894.0 MC 103605 1986/07/13 877.0 MC 103605 1986/07/14 868.0 MC 103605 1986/07/15 825.0 MC 103605 1986/07/16 810.0 MC 103605 1986/07/17 753.0 MC 103605 1986/07/18 691.0 MC 103605 1986/07/19 697.0 MC 103605 1986/07/20 655.0 MC 103605 1986/07/21 600.0 MC 103605 1986/07/22 574.0 MC 103605 1986/07/23 550.0 MC 103605 1986/07/24 500.0 MC 103605 1986/07/25 471.0 MC 103605 1986/07/26 472.0 MC 103605 1986/07/27 512.0 MC 103605 1986/07/28 575.0 MC 103605 1986/07/29 631.0 MC 103605 1986/07/30 661.0 MC 103605 1986/07/31 665.0 MC 103605 1986/08/01 661.0 MC 103605 1986/08/02 638.0 MC 103605 1986/08/03 621.0 MC 103605 1986/08/04 601.0 MC 103605 1986/08/05 617.0 MC 103605 1986/08/06 641.0 MC 103605 1986/08/07 664.0 MC 103605 1986/08/08 665.0 MC 103605 1986/08/09 652.0 MC 103605 1986/08/10 630.0 MC 103605 1986/08/11 597.0 MC 103605 1986/08/12 595.0 MC 103605 1986/08/13 660.0 MC 103605 1986/08/14 734.0 MC 103605 1986/08/15 767.0 MC 103605 1986/08/16 759.0 MC 103605 1986/08/17 746.0 MC 103605 1986/08/18 755.0 MC 103605 1986/08/19 766.0 MC 103605 1986/08/20 765.0 MC 103605 1986/08/21 758.0 MC 103605 1986/08/22 722.0 MC 103605 1986/08/23 702.0 MC 103605 1986/08/24 671.0 MC 103605 1986/08/25 629.0 MC 103605 1986/08/26 603.0 MC 103605 1986/08/27 578.0 MC 103605 1986/08/28 552.0 MC 103605 1986/08/29 593.0 MC 103605 1986/08/30 730.0 MC 103605 1986/08/31 941.0 MC 103605 1986/09/01 1100 MC 103605 1986/09/02 1200 MC 103605 1986/09/03 1240 MC 103605 1986/09/04 1240 MC 103605 1986/09/05 1200 MC 103605 1986/09/06 1140 MC 103605 1986/09/07 1090 MC 103605 1986/09/08 1040 MC 103605 1986/09/09 1000 MC 103605 1986/09/10 953.0 MC 103605 1986/09/11 912.0 MC 103605 1986/09/12 869.0 MC 103605 1986/09/13 829.0 MC 103605 1986/09/14 861.0 MC 103605 1986/09/15 1060 MC 103605 1986/09/16 1400 MC 103605 1986/09/17 1640 MC 103605 1986/09/18 1690 MC 103605 1986/09/19 1670 MC 103605 1986/09/20 1670 MC 103605 1986/09/21 1620 MC 103605 1986/09/22 1580 MC 103605 1986/09/23 1510 MC 103605 1986/09/24 1430 MC 103605 1986/09/25 1360 MC 103605 1986/09/26 1270 MC 103605 1986/09/27 1200 MC 103605 1986/09/28 1160 MC 103605 1986/09/29 1110 MC 103605 1986/09/30 1060 MC 103605 1986/10/01 1000 MC 103605 1986/10/02 951.0 MC 103605 1986/10/03 903.0 MC 103605 1986/10/04 863.0 MC 103605 1986/10/05 824.0 MC 103605 1986/10/06 787.0 MC 103605 1986/10/07 749.0 MC 103605 1986/10/08 739.0 MC 103605 1986/10/09 690.0 MC 103605 1986/10/10 662.0 MC 103605 1986/10/11 628.0 MC 103605 1986/10/12 593.0 MC 103605 1986/10/13 557.0 MC 103605 1986/10/14 524.0 MC 103605 1986/10/15 491.0 MC 103605 1986/10/16 464.0 MC 103605 1986/10/17 395.0 MC 103605 1986/10/18 371.0 MC 103605 1986/10/19 402.0 MC 103605 1986/10/20 435.0 MC 103605 1986/10/21 430.0 MC 103605 1986/10/22 400.0 MC 103605 1986/10/23 408.0 MC 103605 1986/10/24 401.0 MC 103605 1986/10/25 373.0 MC 103605 1986/10/26 293.0 MC 103605 1986/10/27 170.0 MC 103605 1986/10/28 242.0 MC 103605 1986/10/29 330.0 MC 103605 1986/10/30 367.0 MC 103605 1986/10/31 403.0 MC 103605 1986/11/01 437.0 MC 103605 1986/11/02 420.0 R 103605 1986/11/03 418.0 R 103605 1986/11/04 409.0 R 103605 1986/11/05 390.0 R 103605 1986/11/06 382.0 R 103605 1986/11/07 367.0 R 103605 1986/11/08 353.0 R 103605 1986/11/09 339.0 R 103605 1986/11/10 326.0 R 103605 1986/11/11 313.0 R 103605 1986/11/12 302.0 R 103605 1986/11/13 290.0 R 103605 1986/11/14 284.0 R 103605 1986/11/15 275.0 R 103605 1986/11/16 265.0 R 103605 1986/11/17 256.0 R 103605 1986/11/18 247.0 R 103605 1986/11/19 240.0 R 103605 1986/11/20 233.0 R 103605 1986/11/21 223.0 R 103605 1986/11/22 214.0 R 103605 1986/11/23 208.0 R 103605 1986/11/24 200.0 R 103605 1986/11/25 196.0 R 103605 1986/11/26 187.0 R 103605 1986/11/27 182.0 R 103605 1986/11/28 178.0 R 103605 1986/11/29 171.0 R 103605 1986/11/30 167.0 R 103605 1986/12/01 162.0 R 103605 1986/12/02 157.0 R 103605 1986/12/03 152.0 R 103605 1986/12/04 148.0 R 103605 1986/12/05 145.0 R 103605 1986/12/06 140.0 R 103605 1986/12/07 137.0 R 103605 1986/12/08 133.0 R 103605 1986/12/09 129.0 R 103605 1986/12/10 126.0 R 103605 1986/12/11 123.0 R 103605 1986/12/12 119.0 R 103605 1986/12/13 116.0 R 103605 1986/12/14 114.0 R 103605 1986/12/15 111.0 R 103605 1986/12/16 108.0 R 103605 1986/12/17 105.0 R 103605 1986/12/18 103.0 R 103605 1986/12/19 100.0 R 103605 1986/12/20 98.00 R 103605 1986/12/21 96.00 R 103605 1986/12/22 94.00 R 103605 1986/12/23 92.00 R 103605 1986/12/24 90.00 R 103605 1986/12/25 87.50 R 103605 1986/12/26 85.80 R 103605 1986/12/27 84.00 R 103605 1986/12/28 82.20 R 103605 1986/12/29 80.00 R 103605 1986/12/30 79.50 R 103605 1986/12/31 77.80 R 103605 1987/01/01 76.20 R 103605 1987/01/02 75.30 R 103605 1987/01/03 74.00 R 103605 1987/01/04 72.50 R 103605 1987/01/05 71.00 R 103605 1987/01/06 70.00 R 103605 1987/01/07 69.10 R 103605 1987/01/08 67.70 R 103605 1987/01/09 66.80 R 103605 1987/01/10 65.80 R 103605 1987/01/11 64.90 R 103605 1987/01/12 63.80 R 103605 1987/01/13 63.00 R 103605 1987/01/14 62.00 R 103605 1987/01/15 61.00 R 103605 1987/01/16 60.30 R 103605 1987/01/17 59.50 R 103605 1987/01/18 59.00 R 103605 1987/01/19 58.50 R 103605 1987/01/20 57.80 R 103605 1987/01/21 57.00 R 103605 1987/01/22 56.50 R 103605 1987/01/23 56.00 R 103605 1987/01/24 55.50 R 103605 1987/01/25 55.00 R 103605 1987/01/26 54.30 R 103605 1987/01/27 54.00 R 103605 1987/01/28 53.80 R 103605 1987/01/29 53.20 R 103605 1987/01/30 52.70 R 103605 1987/01/31 52.10 R 103605 1987/02/01 51.70 R 103605 1987/02/02 51.00 R 103605 1987/02/03 50.80 R 103605 1987/02/04 50.20 R 103605 1987/02/05 50.00 R 103605 1987/02/06 49.40 R 103605 1987/02/07 49.00 R 103605 1987/02/08 48.70 R 103605 1987/02/09 48.30 R 103605 1987/02/10 48.00 R 103605 1987/02/11 47.70 R 103605 1987/02/12 47.50 R 103605 1987/02/13 47.10 R 103605 1987/02/14 46.70 R 103605 1987/02/15 46.30 R 103605 1987/02/16 46.10 R 103605 1987/02/17 46.00 R 103605 1987/02/18 45.90 R 103605 1987/02/19 45.40 R 103605 1987/02/20 45.00 R 103605 1987/02/21 44.80 R 103605 1987/02/22 44.70 R 103605 1987/02/23 44.40 R 103605 1987/02/24 44.10 R 103605 1987/02/25 43.90 R 103605 1987/02/26 43.70 R 103605 1987/02/27 43.50 R 103605 1987/02/28 43.40 R 103605 1987/03/01 43.00 R 103605 1987/03/02 42.60 R 103605 1987/03/03 42.50 R 103605 1987/03/04 42.50 R 103605 1987/03/05 42.30 R 103605 1987/03/06 42.10 R 103605 1987/03/07 42.00 R 103605 1987/03/08 41.90 R 103605 1987/03/09 41.60 R 103605 1987/03/10 41.50 R 103605 1987/03/11 41.30 R 103605 1987/03/12 41.20 R 103605 1987/03/13 41.00 R 103605 1987/03/14 41.00 R 103605 1987/03/15 40.90 R 103605 1987/03/16 40.90 R 103605 1987/03/17 40.80 R 103605 1987/03/18 40.70 R 103605 1987/03/19 40.60 R 103605 1987/03/20 40.50 R 103605 1987/03/21 40.50 R 103605 1987/03/22 40.60 R 103605 1987/03/23 40.60 R 103605 1987/03/24 40.60 R 103605 1987/03/25 40.60 R 103605 1987/03/26 40.60 R 103605 1987/03/27 40.60 J 103605 1987/03/28 40.60 R 103605 1987/03/29 40.60 R 103605 1987/03/30 40.60 R 103605 1987/03/31 40.60 R 103605 1987/04/01 40.60 R 103605 1987/04/02 40.60 R 103605 1987/04/03 40.60 R 103605 1987/04/04 40.60 R 103605 1987/04/05 40.60 R 103605 1987/04/06 40.60 R 103605 1987/04/07 40.60 R 103605 1987/04/08 40.60 R 103605 1987/04/09 40.70 R 103605 1987/04/10 41.00 R 103605 1987/04/11 41.20 R 103605 1987/04/12 41.70 R 103605 1987/04/13 42.20 R 103605 1987/04/14 43.40 R 103605 1987/04/15 44.50 R 103605 1987/04/16 45.60 R 103605 1987/04/17 47.00 R 103605 1987/04/18 49.00 R 103605 1987/04/19 53.00 R 103605 1987/04/20 60.00 R 103605 1987/04/21 66.00 R 103605 1987/04/22 72.00 R 103605 1987/04/23 80.00 R 103605 1987/04/24 90.00 R 103605 1987/04/25 107.0 R 103605 1987/04/26 130.0 R 103605 1987/04/27 151.0 R 103605 1987/04/28 192.0 R 103605 1987/04/29 238.0 R 103605 1987/04/30 285.0 R 103605 1987/05/01 324.0 R 103605 1987/05/02 383.0 R 103605 1987/05/03 447.0 R 103605 1987/05/04 496.0 R 103605 1987/05/05 534.0 R 103605 1987/05/06 667.0 R 103605 1987/05/07 1090 R 103605 1987/05/08 890.0 R 103605 1987/05/09 1300 R 103605 1987/05/10 1700 R 103605 1987/05/11 1680 R 103605 1987/05/12 1590 R 103605 1987/05/13 1570 R 103605 1987/05/14 1700 R 103605 1987/05/15 2060 R 103605 1987/05/16 2630 R 103605 1987/05/17 2780 R 103605 1987/05/18 2800 R 103605 1987/05/19 2530 R 103605 1987/05/20 2370 R 103605 1987/05/21 2310 R 103605 1987/05/22 2280 R 103605 1987/05/23 2290 R 103605 1987/05/24 2300 R 103605 1987/05/25 2320 R 103605 1987/05/26 2400 R 103605 1987/05/27 2530 MC 103605 1987/05/28 3950 MC 103605 1987/05/29 4270 MC 103605 1987/05/30 4490 MC 103605 1987/05/31 4640 MC 103605 1987/06/01 4510 MC 103605 1987/06/02 4250 MC 103605 1987/06/03 4780 MC 103605 1987/06/04 6270 MC 103605 1987/06/05 6410 MC 103605 1987/06/06 5560 MC 103605 1987/06/07 4660 MC 103605 1987/06/08 3930 MC 103605 1987/06/09 3360 MC 103605 1987/06/10 2890 MC 103605 1987/06/11 2490 MC 103605 1987/06/12 2170 MC 103605 1987/06/13 1930 MC 103605 1987/06/14 1720 MC 103605 1987/06/15 1550 MC 103605 1987/06/16 1420 MC 103605 1987/06/17 1310 MC 103605 1987/06/18 1220 MC 103605 1987/06/19 1150 MC 103605 1987/06/20 1100 MC 103605 1987/06/21 1030 MC 103605 1987/06/22 958.0 MC 103605 1987/06/23 889.0 MC 103605 1987/06/24 832.0 MC 103605 1987/06/25 787.0 MC 103605 1987/06/26 741.0 MC 103605 1987/06/27 704.0 MC 103605 1987/06/28 684.0 MC 103605 1987/06/29 681.0 MC 103605 1987/06/30 702.0 MC 103605 1987/07/01 702.0 MC 103605 1987/07/02 690.0 MC 103605 1987/07/03 665.0 MC 103605 1987/07/04 636.0 MC 103605 1987/07/05 613.0 MC 103605 1987/07/06 603.0 MC 103605 1987/07/07 599.0 MC 103605 1987/07/08 592.0 MC 103605 1987/07/09 594.0 MC 103605 1987/07/10 609.0 MC 103605 1987/07/11 614.0 MC 103605 1987/07/12 597.0 MC 103605 1987/07/13 570.0 MC 103605 1987/07/14 543.0 MC 103605 1987/07/15 514.0 MC 103605 1987/07/16 512.0 MC 103605 1987/07/17 531.0 MC 103605 1987/07/18 538.0 MC 103605 1987/07/19 542.0 MC 103605 1987/07/20 552.0 MC 103605 1987/07/21 557.0 MC 103605 1987/07/22 568.0 MC 103605 1987/07/23 571.0 MC 103605 1987/07/24 583.0 MC 103605 1987/07/25 587.0 J 103605 1987/07/26 587.0 J 103605 1987/07/27 569.0 MC 103605 1987/07/28 547.0 MC 103605 1987/07/29 549.0 MC 103605 1987/07/30 525.0 MC 103605 1987/07/31 524.0 MC 103605 1987/08/01 523.0 MC 103605 1987/08/02 515.0 MC 103605 1987/08/03 500.0 MC 103605 1987/08/04 510.0 MC 103605 1987/08/05 540.0 MC 103605 1987/08/06 565.0 MC 103605 1987/08/07 577.0 MC 103605 1987/08/08 579.0 MC 103605 1987/08/09 574.0 MC 103605 1987/08/10 575.0 MC 103605 1987/08/11 578.0 MC 103605 1987/08/12 574.0 MC 103605 1987/08/13 571.0 MC 103605 1987/08/14 566.0 MC 103605 1987/08/15 567.0 MC 103605 1987/08/16 567.0 MC 103605 1987/08/17 564.0 MC 103605 1987/08/18 553.0 MC 103605 1987/08/19 542.0 MC 103605 1987/08/20 537.0 MC 103605 1987/08/21 542.0 MC 103605 1987/08/22 550.0 MC 103605 1987/08/23 567.0 MC 103605 1987/08/24 610.0 MC 103605 1987/08/25 660.0 MC 103605 1987/08/26 714.0 MC 103605 1987/08/27 767.0 MC 103605 1987/08/28 810.0 MC 103605 1987/08/29 848.0 MC 103605 1987/08/30 872.0 MC 103605 1987/08/31 865.0 MC 103605 1987/09/01 858.0 MC 103605 1987/09/02 876.0 MC 103605 1987/09/03 856.0 MC 103605 1987/09/04 858.0 MC 103605 1987/09/05 881.0 MC 103605 1987/09/06 924.0 MC 103605 1987/09/07 1010 MC 103605 1987/09/08 1060 MC 103605 1987/09/09 1080 MC 103605 1987/09/10 1040 MC 103605 1987/09/11 1010 MC 103605 1987/09/12 1000 MC 103605 1987/09/13 940.0 MC 103605 1987/09/14 895.0 MC 103605 1987/09/15 848.0 MC 103605 1987/09/16 835.0 MC 103605 1987/09/17 839.0 MC 103605 1987/09/18 848.0 MC 103605 1987/09/19 841.0 MC 103605 1987/09/20 825.0 MC 103605 1987/09/21 802.0 MC 103605 1987/09/22 775.0 MC 103605 1987/09/23 758.0 MC 103605 1987/09/24 775.0 MC 103605 1987/09/25 842.0 MC 103605 1987/09/26 943.0 MC 103605 1987/09/27 1020 MC 103605 1987/09/28 1050 MC 103605 1987/09/29 1050 MC 103605 1987/09/30 1040 MC 103605 1987/10/01 1000 MC 103605 1987/10/02 967.0 MC 103605 1987/10/03 926.0 MC 103605 1987/10/04 880.0 MC 103605 1987/10/05 836.0 MC 103605 1987/10/06 794.0 MC 103605 1987/10/07 765.0 MC 103605 1987/10/08 751.0 MC 103605 1987/10/09 753.0 MC 103605 1987/10/10 765.0 MC 103605 1987/10/11 766.0 MC 103605 1987/10/12 749.0 MC 103605 1987/10/13 730.0 MC 103605 1987/10/14 714.0 MC 103605 1987/10/15 704.0 MC 103605 1987/10/16 700.0 MC 103605 1987/10/17 693.0 MC 103605 1987/10/18 680.0 MC 103605 1987/10/19 660.0 MC 103605 1987/10/20 663.0 MC 103605 1987/10/21 645.0 MC 103605 1987/10/22 629.0 MC 103605 1987/10/23 610.0 MC 103605 1987/10/24 583.0 MC 103605 1987/10/25 551.0 MC 103605 1987/10/26 528.0 MC 103605 1987/10/27 540.0 MC 103605 1987/10/28 538.0 MC 103605 1987/10/29 526.0 MC 103605 1987/10/30 510.0 MC 103605 1987/10/31 498.0 R 103605 1987/11/01 479.0 R 103605 1987/11/02 466.0 R 103605 1987/11/03 451.0 R 103605 1987/11/04 434.0 R 103605 1987/11/05 423.0 R 103605 1987/11/06 406.0 R 103605 1987/11/07 392.0 R 103605 1987/11/08 378.0 R 103605 1987/11/09 367.0 R 103605 1987/11/10 350.0 R 103605 1987/11/11 340.0 R 103605 1987/11/12 331.0 R 103605 1987/11/13 320.0 R 103605 1987/11/14 311.0 R 103605 1987/11/15 299.0 R 103605 1987/11/16 289.0 R 103605 1987/11/17 279.0 R 103605 1987/11/18 271.0 R 103605 1987/11/19 262.0 R 103605 1987/11/20 253.0 R 103605 1987/11/21 245.0 R 103605 1987/11/22 236.0 R 103605 1987/11/23 230.0 R 103605 1987/11/24 223.0 R 103605 1987/11/25 216.0 R 103605 1987/11/26 208.0 R 103605 1987/11/27 202.0 R 103605 1987/11/28 196.0 R 103605 1987/11/29 190.0 R 103605 1987/11/30 185.0 R 103605 1987/12/01 179.0 R 103605 1987/12/02 175.0 R 103605 1987/12/03 169.0 R 103605 1987/12/04 164.0 R 103605 1987/12/05 160.0 R 103605 1987/12/06 155.0 R 103605 1987/12/07 150.0 R 103605 1987/12/08 147.0 R 103605 1987/12/09 144.0 R 103605 1987/12/10 139.0 R 103605 1987/12/11 135.0 R 103605 1987/12/12 132.0 R 103605 1987/12/13 129.0 R 103605 1987/12/14 126.0 R 103605 1987/12/15 123.0 R 103605 1987/12/16 120.0 R 103605 1987/12/17 116.0 R 103605 1987/12/18 114.0 R 103605 1987/12/19 111.0 R 103605 1987/12/20 109.0 R 103605 1987/12/21 107.0 R 103605 1987/12/22 105.0 R 103605 1987/12/23 102.0 R 103605 1987/12/24 100.0 R 103605 1987/12/25 97.50 R 103605 1987/12/26 96.00 R 103605 1987/12/27 94.00 R 103605 1987/12/28 92.20 R 103605 1987/12/29 90.60 R 103605 1987/12/30 89.40 R 103605 1987/12/31 87.50 R 103605 1988/01/01 85.80 R 103605 1988/01/02 84.30 R 103605 1988/01/03 82.90 R 103605 1988/01/04 81.60 R 103605 1988/01/05 80.50 R 103605 1988/01/06 78.90 R 103605 1988/01/07 77.90 R 103605 1988/01/08 76.40 R 103605 1988/01/09 75.20 R 103605 1988/01/10 74.40 R 103605 1988/01/11 72.90 R 103605 1988/01/12 72.00 R 103605 1988/01/13 71.10 R 103605 1988/01/14 70.20 R 103605 1988/01/15 69.50 R 103605 1988/01/16 68.50 R 103605 1988/01/17 67.50 R 103605 1988/01/18 66.70 R 103605 1988/01/19 66.10 R 103605 1988/01/20 65.20 R 103605 1988/01/21 64.40 R 103605 1988/01/22 63.80 R 103605 1988/01/23 62.90 R 103605 1988/01/24 62.30 R 103605 1988/01/25 61.60 R 103605 1988/01/26 61.20 R 103605 1988/01/27 60.60 R 103605 1988/01/28 60.10 R 103605 1988/01/29 59.40 R 103605 1988/01/30 58.80 R 103605 1988/01/31 58.40 R 103605 1988/02/01 57.70 R 103605 1988/02/02 57.20 R 103605 1988/02/03 56.90 R 103605 1988/02/04 56.50 R 103605 1988/02/05 56.10 R 103605 1988/02/06 55.50 R 103605 1988/02/07 55.10 R 103605 1988/02/08 54.50 R 103605 1988/02/09 54.30 R 103605 1988/02/10 53.60 R 103605 1988/02/11 53.40 R 103605 1988/02/12 53.00 R 103605 1988/02/13 52.50 R 103605 1988/02/14 52.30 R 103605 1988/02/15 52.00 R 103605 1988/02/16 51.60 R 103605 1988/02/17 51.40 R 103605 1988/02/18 51.10 R 103605 1988/02/19 50.90 R 103605 1988/02/20 50.60 R 103605 1988/02/21 50.30 R 103605 1988/02/22 50.10 R 103605 1988/02/23 50.00 R 103605 1988/02/24 49.70 R 103605 1988/02/25 49.40 R 103605 1988/02/26 49.30 R 103605 1988/02/27 49.20 R 103605 1988/02/28 48.70 R 103605 1988/02/29 48.50 R 103605 1988/03/01 48.40 R 103605 1988/03/02 48.30 R 103605 1988/03/03 48.30 R 103605 1988/03/04 48.00 R 103605 1988/03/05 47.80 R 103605 1988/03/06 47.50 R 103605 1988/03/07 47.40 R 103605 1988/03/08 47.30 R 103605 1988/03/09 47.10 R 103605 1988/03/10 46.90 R 103605 1988/03/11 46.80 R 103605 1988/03/12 46.80 R 103605 1988/03/13 46.70 R 103605 1988/03/14 46.60 R 103605 1988/03/15 46.50 R 103605 1988/03/16 46.40 R 103605 1988/03/17 46.30 R 103605 1988/03/18 46.20 R 103605 1988/03/19 46.50 R 103605 1988/03/20 46.50 R 103605 1988/03/21 46.40 J 103605 1988/03/22 45.90 R 103605 1988/03/23 45.90 R 103605 1988/03/24 45.90 R 103605 1988/03/25 46.00 R 103605 1988/03/26 45.80 R 103605 1988/03/27 45.70 R 103605 1988/03/28 45.70 R 103605 1988/03/29 45.80 R 103605 1988/03/30 45.90 R 103605 1988/03/31 45.80 R 103605 1988/04/01 45.80 R 103605 1988/04/02 45.80 R 103605 1988/04/03 45.70 R 103605 1988/04/04 45.80 R 103605 1988/04/05 45.90 R 103605 1988/04/06 45.90 R 103605 1988/04/07 46.10 R 103605 1988/04/08 46.50 R 103605 1988/04/09 46.70 R 103605 1988/04/10 47.20 R 103605 1988/04/11 47.60 R 103605 1988/04/12 48.80 R 103605 1988/04/13 49.40 R 103605 1988/04/14 50.20 R 103605 1988/04/15 51.10 R 103605 1988/04/16 52.20 R 103605 1988/04/17 53.10 R 103605 1988/04/18 54.00 R 103605 1988/04/19 54.60 R 103605 1988/04/20 55.60 R 103605 1988/04/21 56.50 R 103605 1988/04/22 57.60 R 103605 1988/04/23 58.10 R 103605 1988/04/24 59.40 R 103605 1988/04/25 59.50 R 103605 1988/04/26 59.40 R 103605 1988/04/27 59.40 R 103605 1988/04/28 60.50 R 103605 1988/04/29 62.30 R 103605 1988/04/30 76.30 R 103605 1988/05/01 120.0 R 103605 1988/05/02 220.0 R 103605 1988/05/03 448.0 R 103605 1988/05/04 598.0 R 103605 1988/05/05 1040 R 103605 1988/05/06 1290 R 103605 1988/05/07 1430 R 103605 1988/05/08 1550 R 103605 1988/05/09 1600 R 103605 1988/05/10 1640 R 103605 1988/05/11 2000 R 103605 1988/05/12 3610 MC 103605 1988/05/13 3540 MC 103605 1988/05/14 3540 MC 103605 1988/05/15 3320 MC 103605 1988/05/16 3000 MC 103605 1988/05/17 2620 MC 103605 1988/05/18 2320 MC 103605 1988/05/19 2100 MC 103605 1988/05/20 2870 MC 103605 1988/05/21 3460 MC 103605 1988/05/22 3670 MC 103605 1988/05/23 3540 MC 103605 1988/05/24 3390 MC 103605 1988/05/25 3190 MC 103605 1988/05/26 2950 MC 103605 1988/05/27 2870 MC 103605 1988/05/28 3020 MC 103605 1988/05/29 3130 MC 103605 1988/05/30 3230 MC 103605 1988/05/31 3240 MC 103605 1988/06/01 3070 MC 103605 1988/06/02 2880 MC 103605 1988/06/03 2730 MC 103605 1988/06/04 2610 MC 103605 1988/06/05 2500 MC 103605 1988/06/06 2430 MC 103605 1988/06/07 2290 MC 103605 1988/06/08 2100 MC 103605 1988/06/09 1920 MC 103605 1988/06/10 1750 MC 103605 1988/06/11 1640 MC 103605 1988/06/12 1580 MC 103605 1988/06/13 1520 MC 103605 1988/06/14 1440 MC 103605 1988/06/15 1350 MC 103605 1988/06/16 1270 MC 103605 1988/06/17 1190 MC 103605 1988/06/18 1140 MC 103605 1988/06/19 1140 MC 103605 1988/06/20 1110 MC 103605 1988/06/21 1120 MC 103605 1988/06/22 1110 MC 103605 1988/06/23 1090 MC 103605 1988/06/24 1100 MC 103605 1988/06/25 1090 MC 103605 1988/06/26 1050 MC 103605 1988/06/27 1010 MC 103605 1988/06/28 946.0 MC 103605 1988/06/29 899.0 MC 103605 1988/06/30 866.0 MC 103605 1988/07/01 819.0 MC 103605 1988/07/02 769.0 MC 103605 1988/07/03 720.0 MC 103605 1988/07/04 679.0 MC 103605 1988/07/05 648.0 MC 103605 1988/07/06 628.0 MC 103605 1988/07/07 608.0 MC 103605 1988/07/08 563.0 MC 103605 1988/07/09 535.0 MC 103605 1988/07/10 518.0 MC 103605 1988/07/11 499.0 MC 103605 1988/07/12 471.0 MC 103605 1988/07/13 461.0 MC 103605 1988/07/14 457.0 MC 103605 1988/07/15 461.0 MC 103605 1988/07/16 475.0 MC 103605 1988/07/17 507.0 MC 103605 1988/07/18 524.0 MC 103605 1988/07/19 522.0 MC 103605 1988/07/20 522.0 MC 103605 1988/07/21 533.0 MC 103605 1988/07/22 530.0 MC 103605 1988/07/23 532.0 MC 103605 1988/07/24 534.0 MC 103605 1988/07/25 528.0 MC 103605 1988/07/26 512.0 MC 103605 1988/07/27 499.0 MC 103605 1988/07/28 513.0 MC 103605 1988/07/29 520.0 MC 103605 1988/07/30 523.0 MC 103605 1988/07/31 588.0 MC 103605 1988/08/01 747.0 MC 103605 1988/08/02 977.0 MC 103605 1988/08/03 1160 MC 103605 1988/08/04 1270 MC 103605 1988/08/05 1310 MC 103605 1988/08/06 1300 MC 103605 1988/08/07 1240 MC 103605 1988/08/08 1170 MC 103605 1988/08/09 1080 MC 103605 1988/08/10 1000 MC 103605 1988/08/11 939.0 MC 103605 1988/08/12 890.0 MC 103605 1988/08/13 848.0 MC 103605 1988/08/14 825.0 MC 103605 1988/08/15 804.0 MC 103605 1988/08/16 780.0 MC 103605 1988/08/17 767.0 MC 103605 1988/08/18 741.0 MC 103605 1988/08/19 746.0 MC 103605 1988/08/20 811.0 MC 103605 1988/08/21 876.0 MC 103605 1988/08/22 902.0 MC 103605 1988/08/23 889.0 MC 103605 1988/08/24 861.0 MC 103605 1988/08/25 819.0 MC 103605 1988/08/26 782.0 MC 103605 1988/08/27 749.0 MC 103605 1988/08/28 725.0 MC 103605 1988/08/29 698.0 MC 103605 1988/08/30 682.0 MC 103605 1988/08/31 692.0 MC 103605 1988/09/01 737.0 MC 103605 1988/09/02 765.0 MC 103605 1988/09/03 777.0 MC 103605 1988/09/04 769.0 MC 103605 1988/09/05 755.0 MC 103605 1988/09/06 731.0 MC 103605 1988/09/07 699.0 MC 103605 1988/09/08 661.0 MC 103605 1988/09/09 638.0 MC 103605 1988/09/10 640.0 MC 103605 1988/09/11 697.0 MC 103605 1988/09/12 768.0 MC 103605 1988/09/13 797.0 MC 103605 1988/09/14 781.0 MC 103605 1988/09/15 768.0 MC 103605 1988/09/16 745.0 MC 103605 1988/09/17 703.0 MC 103605 1988/09/18 687.0 MC 103605 1988/09/19 663.0 MC 103605 1988/09/20 630.0 MC 103605 1988/09/21 619.0 MC 103605 1988/09/22 641.0 MC 103605 1988/09/23 743.0 MC 103605 1988/09/24 860.0 MC 103605 1988/09/25 993.0 MC 103605 1988/09/26 1140 MC 103605 1988/09/27 1310 MC 103605 1988/09/28 1450 MC 103605 1988/09/29 1510 MC 103605 1988/09/30 1490 MC 103605 1988/10/01 1450 MC 103605 1988/10/02 1420 MC 103605 1988/10/03 1400 MC 103605 1988/10/04 1390 MC 103605 1988/10/05 1350 MC 103605 1988/10/06 1290 MC 103605 1988/10/07 1230 MC 103605 1988/10/08 1170 MC 103605 1988/10/09 1120 MC 103605 1988/10/10 1070 MC 103605 1988/10/11 1010 MC 103605 1988/10/12 953.0 MC 103605 1988/10/13 914.0 MC 103605 1988/10/14 856.0 MC 103605 1988/10/15 821.0 MC 103605 1988/10/16 783.0 MC 103605 1988/10/17 742.0 MC 103605 1988/10/18 720.0 MC 103605 1988/10/19 706.0 MC 103605 1988/10/20 704.0 MC 103605 1988/10/21 676.0 MC 103605 1988/10/22 655.0 MC 103605 1988/10/23 627.0 MC 103605 1988/10/24 615.0 MC 103605 1988/10/25 602.0 MC 103605 1988/10/26 602.0 MC 103605 1988/10/27 606.0 MC 103605 1988/10/28 622.0 MC 103605 1988/10/29 639.0 MC 103605 1988/10/30 644.0 MC 103605 1988/10/31 631.0 MC 103605 1988/11/01 563.0 MC 103605 1988/11/02 487.0 MC 103605 1988/11/03 458.0 MC 103605 1988/11/04 468.0 MC 103605 1988/11/05 424.0 MC 103605 1988/11/06 397.0 MC 103605 1988/11/07 370.0 MC 103605 1988/11/08 363.0 R 103605 1988/11/09 357.0 R 103605 1988/11/10 347.0 R 103605 1988/11/11 336.0 R 103605 1988/11/12 330.0 R 103605 1988/11/13 322.0 R 103605 1988/11/14 313.0 R 103605 1988/11/15 304.0 R 103605 1988/11/16 297.0 R 103605 1988/11/17 290.0 R 103605 1988/11/18 284.0 R 103605 1988/11/19 277.0 R 103605 1988/11/20 272.0 R 103605 1988/11/21 267.0 R 103605 1988/11/22 262.0 R 103605 1988/11/23 254.0 R 103605 1988/11/24 249.0 R 103605 1988/11/25 243.0 R 103605 1988/11/26 238.0 R 103605 1988/11/27 232.0 R 103605 1988/11/28 225.0 R 103605 1988/11/29 220.0 R 103605 1988/11/30 216.0 R 103605 1988/12/01 211.0 R 103605 1988/12/02 207.0 R 103605 1988/12/03 203.0 R 103605 1988/12/04 198.0 R 103605 1988/12/05 194.0 R 103605 1988/12/06 190.0 R 103605 1988/12/07 186.0 R 103605 1988/12/08 180.0 R 103605 1988/12/09 178.0 R 103605 1988/12/10 174.0 R 103605 1988/12/11 170.0 R 103605 1988/12/12 167.0 R 103605 1988/12/13 163.0 R 103605 1988/12/14 161.0 R 103605 1988/12/15 157.0 R 103605 1988/12/16 153.0 R 103605 1988/12/17 150.0 R 103605 1988/12/18 148.0 R 103605 1988/12/19 145.0 R 103605 1988/12/20 142.0 R 103605 1988/12/21 139.0 R 103605 1988/12/22 136.0 R 103605 1988/12/23 133.0 R 103605 1988/12/24 131.0 R 103605 1988/12/25 128.0 R 103605 1988/12/26 126.0 R 103605 1988/12/27 123.0 R 103605 1988/12/28 122.0 R 103605 1988/12/29 118.0 R 103605 1988/12/30 116.0 R 103605 1988/12/31 115.0 R 103605 1989/01/01 113.0 R 103605 1989/01/02 111.0 R 103605 1989/01/03 109.0 R 103605 1989/01/04 106.0 R 103605 1989/01/05 105.0 R 103605 1989/01/06 103.0 R 103605 1989/01/07 101.0 R 103605 1989/01/08 98.50 R 103605 1989/01/09 96.70 R 103605 1989/01/10 95.40 R 103605 1989/01/11 94.10 R 103605 1989/01/12 91.80 R 103605 1989/01/13 90.30 R 103605 1989/01/14 89.10 R 103605 1989/01/15 88.20 R 103605 1989/01/16 86.20 R 103605 1989/01/17 84.60 R 103605 1989/01/18 83.20 R 103605 1989/01/19 81.80 R 103605 1989/01/20 80.70 R 103605 1989/01/21 79.40 R 103605 1989/01/22 77.80 R 103605 1989/01/23 76.80 R 103605 1989/01/24 74.60 R 103605 1989/01/25 73.20 R 103605 1989/01/26 72.50 R 103605 1989/01/27 70.80 R 103605 1989/01/28 69.80 R 103605 1989/01/29 69.00 R 103605 1989/01/30 67.90 R 103605 1989/01/31 66.80 R 103605 1989/02/01 65.90 R 103605 1989/02/02 64.40 R 103605 1989/02/03 63.70 R 103605 1989/02/04 63.00 R 103605 1989/02/05 61.20 R 103605 1989/02/06 60.50 R 103605 1989/02/07 59.70 R 103605 1989/02/08 58.50 R 103605 1989/02/09 57.50 R 103605 1989/02/10 56.50 R 103605 1989/02/11 55.30 R 103605 1989/02/12 54.50 R 103605 1989/02/13 53.80 R 103605 1989/02/14 53.00 R 103605 1989/02/15 52.30 R 103605 1989/02/16 51.50 R 103605 1989/02/17 50.40 R 103605 1989/02/18 49.80 R 103605 1989/02/19 49.20 R 103605 1989/02/20 48.50 R 103605 1989/02/21 47.70 R 103605 1989/02/22 46.80 R 103605 1989/02/23 46.10 R 103605 1989/02/24 45.50 R 103605 1989/02/25 44.80 R 103605 1989/02/26 44.20 R 103605 1989/02/27 43.50 R 103605 1989/02/28 42.80 R 103605 1989/03/01 41.60 R 103605 1989/03/02 40.80 R 103605 1989/03/03 40.00 R 103605 1989/03/04 39.50 R 103605 1989/03/05 39.20 R 103605 1989/03/06 38.50 R 103605 1989/03/07 37.80 R 103605 1989/03/08 37.40 R 103605 1989/03/09 36.60 R 103605 1989/03/10 36.10 R 103605 1989/03/11 35.40 R 103605 1989/03/12 34.80 J 103605 1989/03/13 34.40 R 103605 1989/03/14 34.10 R 103605 1989/03/15 33.50 R 103605 1989/03/16 33.10 R 103605 1989/03/17 32.60 R 103605 1989/03/18 32.20 R 103605 1989/03/19 31.50 R 103605 1989/03/20 31.00 R 103605 1989/03/21 30.50 R 103605 1989/03/22 29.80 R 103605 1989/03/23 29.40 R 103605 1989/03/24 29.10 R 103605 1989/03/25 28.70 R 103605 1989/03/26 28.50 R 103605 1989/03/27 28.30 R 103605 1989/03/28 28.00 R 103605 1989/03/29 28.00 R 103605 1989/03/30 27.90 R 103605 1989/03/31 27.80 R 103605 1989/04/01 27.70 R 103605 1989/04/02 27.70 R 103605 1989/04/03 27.70 R 103605 1989/04/04 27.60 R 103605 1989/04/05 27.70 R 103605 1989/04/06 27.50 R 103605 1989/04/07 27.20 R 103605 1989/04/08 27.00 R 103605 1989/04/09 27.00 R 103605 1989/04/10 27.00 R 103605 1989/04/11 27.00 R 103605 1989/04/12 26.90 R 103605 1989/04/13 26.70 R 103605 1989/04/14 26.70 R 103605 1989/04/15 26.90 R 103605 1989/04/16 27.00 R 103605 1989/04/17 27.60 R 103605 1989/04/18 28.20 R 103605 1989/04/19 28.50 R 103605 1989/04/20 28.80 R 103605 1989/04/21 29.00 R 103605 1989/04/22 29.20 R 103605 1989/04/23 29.30 R 103605 1989/04/24 29.30 R 103605 1989/04/25 29.60 R 103605 1989/04/26 29.60 R 103605 1989/04/27 29.60 R 103605 1989/04/28 29.80 R 103605 1989/04/29 29.90 R 103605 1989/04/30 30.20 R 103605 1989/05/01 30.50 R 103605 1989/05/02 30.80 R 103605 1989/05/03 31.50 R 103605 1989/05/04 32.70 R 103605 1989/05/05 33.70 R 103605 1989/05/06 35.00 R 103605 1989/05/07 36.60 R 103605 1989/05/08 38.40 R 103605 1989/05/09 41.10 R 103605 1989/05/10 43.80 R 103605 1989/05/11 47.30 R 103605 1989/05/12 51.50 R 103605 1989/05/13 58.40 R 103605 1989/05/14 68.30 R 103605 1989/05/15 84.60 R 103605 1989/05/16 135.0 R 103605 1989/05/17 182.0 R 103605 1989/05/18 253.0 R 103605 1989/05/19 389.0 R 103605 1989/05/20 634.0 R 103605 1989/05/21 1240 R 103605 1989/05/22 1500 R 103605 1989/05/23 1580 R 103605 1989/05/24 1660 R 103605 1989/05/25 2740 MC 103605 1989/05/26 2740 MC 103605 1989/05/27 2740 MC 103605 1989/05/28 2510 MC 103605 1989/05/29 2460 MC 103605 1989/05/30 2140 MC 103605 1989/05/31 1810 MC 103605 1989/06/01 1680 MC 103605 1989/06/02 1530 MC 103605 1989/06/03 1440 MC 103605 1989/06/04 1390 MC 103605 1989/06/05 1240 MC 103605 1989/06/06 1100 MC 103605 1989/06/07 1020 MC 103605 1989/06/08 971.0 MC 103605 1989/06/09 959.0 MC 103605 1989/06/10 966.0 MC 103605 1989/06/11 966.0 MC 103605 1989/06/12 922.0 MC 103605 1989/06/13 933.0 MC 103605 1989/06/14 998.0 MC 103605 1989/06/15 1010 MC 103605 1989/06/16 938.0 MC 103605 1989/06/17 931.0 E 103605 1989/06/18 886.0 E 103605 1989/06/19 848.0 E 103605 1989/06/20 823.0 E 103605 1989/06/21 799.0 E 103605 1989/06/22 775.0 E 103605 1989/06/23 758.0 E 103605 1989/06/24 748.0 E 103605 1989/06/25 733.0 E 103605 1989/06/26 710.0 E 103605 1989/06/27 692.0 E 103605 1989/06/28 665.0 E 103605 1989/06/29 642.0 E 103605 1989/06/30 618.0 E 103605 1989/07/01 591.0 E 103605 1989/07/02 568.0 E 103605 1989/07/03 546.0 E 103605 1989/07/04 524.0 E 103605 1989/07/05 505.0 E 103605 1989/07/06 490.0 E 103605 1989/07/07 477.0 E 103605 1989/07/08 463.0 E 103605 1989/07/09 455.0 E 103605 1989/07/10 445.0 E 103605 1989/07/11 436.0 E 103605 1989/07/12 428.0 E 103605 1989/07/13 420.0 E 103605 1989/07/14 410.0 E 103605 1989/07/15 404.0 E 103605 1989/07/16 400.0 E 103605 1989/07/17 398.0 E 103605 1989/07/18 402.0 E 103605 1989/07/19 406.0 E 103605 1989/07/20 411.0 E 103605 1989/07/21 416.0 E 103605 1989/07/22 421.0 MC 103605 1989/07/23 417.0 MC 103605 1989/07/24 410.0 MC 103605 1989/07/25 394.0 MC 103605 1989/07/26 381.0 MC 103605 1989/07/27 369.0 MC 103605 1989/07/28 355.0 MC 103605 1989/07/29 342.0 MC 103605 1989/07/30 328.0 MC 103605 1989/07/31 318.0 MC 103605 1989/08/01 304.0 MC 103605 1989/08/02 290.0 MC 103605 1989/08/03 277.0 MC 103605 1989/08/04 263.0 MC 103605 1989/08/05 250.0 MC 103605 1989/08/06 235.0 MC 103605 1989/08/07 221.0 MC 103605 1989/08/08 211.0 MC 103605 1989/08/09 202.0 MC 103605 1989/08/10 194.0 MC 103605 1989/08/11 190.0 MC 103605 1989/08/12 185.0 MC 103605 1989/08/13 181.0 MC 103605 1989/08/14 182.0 MC 103605 1989/08/15 183.0 MC 103605 1989/08/16 187.0 MC 103605 1989/08/17 190.0 MC 103605 1989/08/18 192.0 MC 103605 1989/08/19 199.0 MC 103605 1989/08/20 206.0 MC 103605 1989/08/21 214.0 MC 103605 1989/08/22 212.0 MC 103605 1989/08/23 224.0 MC 103605 1989/08/24 232.0 MC 103605 1989/08/25 231.0 MC 103605 1989/08/26 227.0 MC 103605 1989/08/27 228.0 MC 103605 1989/08/28 225.0 MC 103605 1989/08/29 219.0 MC 103605 1989/08/30 215.0 MC 103605 1989/08/31 212.0 MC 103605 1989/09/01 214.0 MC 103605 1989/09/02 215.0 MC 103605 1989/09/03 212.0 MC 103605 1989/09/04 212.0 MC 103605 1989/09/05 217.0 MC 103605 1989/09/06 219.0 MC 103605 1989/09/07 223.0 MC 103605 1989/09/08 230.0 MC 103605 1989/09/09 246.0 MC 103605 1989/09/10 265.0 MC 103605 1989/09/11 296.0 MC 103605 1989/09/12 335.0 MC 103605 1989/09/13 359.0 MC 103605 1989/09/14 372.0 MC 103605 1989/09/15 380.0 MC 103605 1989/09/16 383.0 MC 103605 1989/09/17 402.0 MC 103605 1989/09/18 415.0 MC 103605 1989/09/19 435.0 MC 103605 1989/09/20 451.0 MC 103605 1989/09/21 480.0 MC 103605 1989/09/22 509.0 MC 103605 1989/09/23 513.0 MC 103605 1989/09/24 516.0 MC 103605 1989/09/25 516.0 MC 103605 1989/09/26 515.0 MC 103605 1989/09/27 515.0 MC 103605 1989/09/28 513.0 MC 103605 1989/09/29 512.0 MC 103605 1989/09/30 512.0 MC 103605 1989/10/01 510.0 MC 103605 1989/10/02 529.0 MC 103605 1989/10/03 556.0 MC 103605 1989/10/04 568.0 MC 103605 1989/10/05 604.0 MC 103605 1989/10/06 653.0 MC 103605 1989/10/07 713.0 MC 103605 1989/10/08 752.0 MC 103605 1989/10/09 763.0 MC 103605 1989/10/10 762.0 MC 103605 1989/10/11 753.0 MC 103605 1989/10/12 726.0 MC 103605 1989/10/13 727.0 MC 103605 1989/10/14 718.0 MC 103605 1989/10/15 741.0 MC 103605 1989/10/16 783.0 MC 103605 1989/10/17 795.0 MC 103605 1989/10/18 787.0 MC 103605 1989/10/19 775.0 MC 103605 1989/10/20 761.0 MC 103605 1989/10/21 737.0 MC 103605 1989/10/22 717.0 MC 103605 1989/10/23 695.0 MC 103605 1989/10/24 654.0 MC 103605 1989/10/25 640.0 MC 103605 1989/10/26 616.0 MC 103605 1989/10/27 604.0 MC 103605 1989/10/28 591.0 MC 103605 1989/10/29 548.0 MC 103605 1989/10/30 493.0 MC 103605 1989/10/31 445.0 R 103605 1989/11/01 426.0 R 103605 1989/11/02 402.0 R 103605 1989/11/03 382.0 R 103605 1989/11/04 359.0 R 103605 1989/11/05 348.0 R 103605 1989/11/06 337.0 R 103605 1989/11/07 324.0 R 103605 1989/11/08 312.0 R 103605 1989/11/09 301.0 R 103605 1989/11/10 291.0 R 103605 1989/11/11 281.0 R 103605 1989/11/12 271.0 R 103605 1989/11/13 263.0 R 103605 1989/11/14 256.0 R 103605 1989/11/15 248.0 R 103605 1989/11/16 243.0 R 103605 1989/11/17 237.0 R 103605 1989/11/18 231.0 R 103605 1989/11/19 225.0 R 103605 1989/11/20 219.0 R 103605 1989/11/21 215.0 R 103605 1989/11/22 210.0 R 103605 1989/11/23 205.0 R 103605 1989/11/24 200.0 R 103605 1989/11/25 196.0 R 103605 1989/11/26 191.0 R 103605 1989/11/27 186.0 R 103605 1989/11/28 182.0 R 103605 1989/11/29 178.0 R 103605 1989/11/30 174.0 R 103605 1989/12/01 171.0 R 103605 1989/12/02 167.0 R 103605 1989/12/03 163.0 R 103605 1989/12/04 160.0 R 103605 1989/12/05 157.0 R 103605 1989/12/06 153.0 R 103605 1989/12/07 150.0 R 103605 1989/12/08 147.0 R 103605 1989/12/09 144.0 R 103605 1989/12/10 141.0 R 103605 1989/12/11 138.0 R 103605 1989/12/12 135.0 R 103605 1989/12/13 132.0 R 103605 1989/12/14 129.0 R 103605 1989/12/15 127.0 R 103605 1989/12/16 124.0 R 103605 1989/12/17 121.0 R 103605 1989/12/18 119.0 R 103605 1989/12/19 117.0 R 103605 1989/12/20 114.0 R 103605 1989/12/21 112.0 R 103605 1989/12/22 110.0 R 103605 1989/12/23 107.0 R 103605 1989/12/24 105.0 R 103605 1989/12/25 103.0 R 103605 1989/12/26 100.0 R 103605 1989/12/27 98.50 R 103605 1989/12/28 97.10 R 103605 1989/12/29 95.20 R 103605 1989/12/30 93.60 R 103605 1989/12/31 91.70 R 103605 1990/01/01 90.10 R 103605 1990/01/02 88.40 R 103605 1990/01/03 86.90 R 103605 1990/01/04 85.20 R 103605 1990/01/05 83.50 R 103605 1990/01/06 82.20 R 103605 1990/01/07 80.90 R 103605 1990/01/08 79.50 R 103605 1990/01/09 78.10 R 103605 1990/01/10 76.30 R 103605 1990/01/11 74.90 R 103605 1990/01/12 73.40 R 103605 1990/01/13 72.20 R 103605 1990/01/14 70.90 R 103605 1990/01/15 69.90 R 103605 1990/01/16 68.60 R 103605 1990/01/17 67.20 R 103605 1990/01/18 65.90 R 103605 1990/01/19 64.70 R 103605 1990/01/20 63.40 R 103605 1990/01/21 62.50 R 103605 1990/01/22 61.40 R 103605 1990/01/23 60.60 R 103605 1990/01/24 59.30 R 103605 1990/01/25 58.20 R 103605 1990/01/26 57.00 R 103605 1990/01/27 55.80 R 103605 1990/01/28 55.10 R 103605 1990/01/29 54.10 R 103605 1990/01/30 53.20 R 103605 1990/01/31 52.30 R 103605 1990/02/01 51.50 R 103605 1990/02/02 51.00 R 103605 1990/02/03 50.10 R 103605 1990/02/04 49.10 R 103605 1990/02/05 48.40 R 103605 1990/02/06 47.40 R 103605 1990/02/07 46.70 R 103605 1990/02/08 46.20 R 103605 1990/02/09 45.80 R 103605 1990/02/10 44.70 R 103605 1990/02/11 43.90 R 103605 1990/02/12 43.10 R 103605 1990/02/13 42.40 R 103605 1990/02/14 41.60 R 103605 1990/02/15 40.90 R 103605 1990/02/16 40.30 R 103605 1990/02/17 39.60 R 103605 1990/02/18 39.00 R 103605 1990/02/19 38.50 R 103605 1990/02/20 38.00 R 103605 1990/02/21 37.40 R 103605 1990/02/22 36.80 R 103605 1990/02/23 36.20 R 103605 1990/02/24 35.60 R 103605 1990/02/25 35.20 R 103605 1990/02/26 34.70 R 103605 1990/02/27 34.20 R 103605 1990/02/28 33.70 R 103605 1990/03/01 32.70 R 103605 1990/03/02 32.20 R 103605 1990/03/03 31.80 R 103605 1990/03/04 31.30 R 103605 1990/03/05 30.90 R 103605 1990/03/06 30.60 R 103605 1990/03/07 30.20 R 103605 1990/03/08 29.80 R 103605 1990/03/09 29.40 R 103605 1990/03/10 29.10 R 103605 1990/03/11 28.80 R 103605 1990/03/12 28.40 R 103605 1990/03/13 28.20 R 103605 1990/03/14 27.90 R 103605 1990/03/15 27.70 R 103605 1990/03/16 27.40 R 103605 1990/03/17 27.00 R 103605 1990/03/18 26.90 R 103605 1990/03/19 26.70 R 103605 1990/03/20 26.60 R 103605 1990/03/21 26.60 R 103605 1990/03/22 26.60 R 103605 1990/03/23 26.60 R 103605 1990/03/24 26.60 J 103605 1990/03/25 26.30 R 103605 1990/03/26 26.00 R 103605 1990/03/27 26.00 R 103605 1990/03/28 25.80 R 103605 1990/03/29 25.70 R 103605 1990/03/30 25.60 R 103605 1990/03/31 25.60 R 103605 1990/04/01 25.50 R 103605 1990/04/02 25.60 R 103605 1990/04/03 25.50 R 103605 1990/04/04 25.50 R 103605 1990/04/05 25.40 R 103605 1990/04/06 25.40 R 103605 1990/04/07 25.40 R 103605 1990/04/08 25.40 R 103605 1990/04/09 25.30 R 103605 1990/04/10 25.20 R 103605 1990/04/11 25.10 R 103605 1990/04/12 25.10 R 103605 1990/04/13 25.00 R 103605 1990/04/14 25.00 R 103605 1990/04/15 24.90 R 103605 1990/04/16 24.80 R 103605 1990/04/17 24.90 R 103605 1990/04/18 25.00 R 103605 1990/04/19 25.00 R 103605 1990/04/20 25.10 R 103605 1990/04/21 25.00 R 103605 1990/04/22 25.00 R 103605 1990/04/23 25.10 R 103605 1990/04/24 25.10 R 103605 1990/04/25 25.10 R 103605 1990/04/26 25.20 R 103605 1990/04/27 25.30 R 103605 1990/04/28 25.40 R 103605 1990/04/29 25.40 R 103605 1990/04/30 25.50 R 103605 1990/05/01 25.70 R 103605 1990/05/02 26.00 R 103605 1990/05/03 26.30 R 103605 1990/05/04 26.60 R 103605 1990/05/05 26.70 R 103605 1990/05/06 26.80 R 103605 1990/05/07 26.80 R 103605 1990/05/08 27.00 R 103605 1990/05/09 27.20 R 103605 1990/05/10 27.40 R 103605 1990/05/11 27.70 R 103605 1990/05/12 28.00 R 103605 1990/05/13 28.60 R 103605 1990/05/14 29.30 R 103605 1990/05/15 32.70 R 103605 1990/05/16 40.00 R 103605 1990/05/17 68.10 R 103605 1990/05/18 220.0 R 103605 1990/05/19 1020 R 103605 1990/05/20 2770 R 103605 1990/05/21 4590 MC 103605 1990/05/22 5110 MC 103605 1990/05/23 5110 MC 103605 1990/05/24 5140 MC 103605 1990/05/25 4780 MC 103605 1990/05/26 4460 MC 103605 1990/05/27 4180 MC 103605 1990/05/28 3750 MC 103605 1990/05/29 3190 MC 103605 1990/05/30 2670 MC 103605 1990/05/31 2240 MC 103605 1990/06/01 1930 MC 103605 1990/06/02 1740 MC 103605 1990/06/03 1630 MC 103605 1990/06/04 1530 MC 103605 1990/06/05 1410 MC 103605 1990/06/06 1340 MC 103605 1990/06/07 1270 MC 103605 1990/06/08 1250 MC 103605 1990/06/09 1220 MC 103605 1990/06/10 1160 MC 103605 1990/06/11 1110 MC 103605 1990/06/12 1070 MC 103605 1990/06/13 1050 MC 103605 1990/06/14 1120 MC 103605 1990/06/15 1180 MC 103605 1990/06/16 1150 MC 103605 1990/06/17 1090 MC 103605 1990/06/18 1020 MC 103605 1990/06/19 974.0 MC 103605 1990/06/20 949.0 MC 103605 1990/06/21 941.0 MC 103605 1990/06/22 914.0 MC 103605 1990/06/23 868.0 MC 103605 1990/06/24 857.0 MC 103605 1990/06/25 807.0 MC 103605 1990/06/26 771.0 MC 103605 1990/06/27 767.0 MC 103605 1990/06/28 744.0 MC 103605 1990/06/29 730.0 MC 103605 1990/06/30 709.0 MC 103605 1990/07/01 682.0 E 103605 1990/07/02 662.0 E 103605 1990/07/03 640.0 E 103605 1990/07/04 613.0 E 103605 1990/07/05 590.0 E 103605 1990/07/06 579.0 E 103605 1990/07/07 560.0 E 103605 1990/07/08 546.0 E 103605 1990/07/09 539.0 E 103605 1990/07/10 523.0 E 103605 1990/07/11 512.0 E 103605 1990/07/12 503.0 E 103605 1990/07/13 495.0 E 103605 1990/07/14 489.0 E 103605 1990/07/15 482.0 E 103605 1990/07/16 480.0 E 103605 1990/07/17 480.0 E 103605 1990/07/18 478.0 E 103605 1990/07/19 477.0 E 103605 1990/07/20 479.0 E 103605 1990/07/21 480.0 E 103605 1990/07/22 481.0 E 103605 1990/07/23 481.0 E 103605 1990/07/24 473.0 E 103605 1990/07/25 460.0 E 103605 1990/07/26 453.0 E 103605 1990/07/27 445.0 E 103605 1990/07/28 440.0 E 103605 1990/07/29 433.0 E 103605 1990/07/30 420.0 E 103605 1990/07/31 417.0 E 103605 1990/08/01 406.0 E 103605 1990/08/02 400.0 E 103605 1990/08/03 390.0 E 103605 1990/08/04 383.0 E 103605 1990/08/05 370.0 E 103605 1990/08/06 366.0 J 103605 1990/08/07 367.0 MC 103605 1990/08/08 355.0 MC 103605 1990/08/09 348.0 MC 103605 1990/08/10 333.0 MC 103605 1990/08/11 320.0 MC 103605 1990/08/12 307.0 MC 103605 1990/08/13 296.0 MC 103605 1990/08/14 285.0 MC 103605 1990/08/15 280.0 MC 103605 1990/08/16 268.0 MC 103605 1990/08/17 264.0 MC 103605 1990/08/18 263.0 MC 103605 1990/08/19 262.0 MC 103605 1990/08/20 261.0 MC 103605 1990/08/21 255.0 MC 103605 1990/08/22 248.0 MC 103605 1990/08/23 242.0 MC 103605 1990/08/24 239.0 MC 103605 1990/08/25 242.0 MC 103605 1990/08/26 242.0 MC 103605 1990/08/27 252.0 MC 103605 1990/08/28 282.0 MC 103605 1990/08/29 320.0 MC 103605 1990/08/30 403.0 MC 103605 1990/08/31 546.0 MC 103605 1990/09/01 627.0 MC 103605 1990/09/02 743.0 MC 103605 1990/09/03 1010 MC 103605 1990/09/04 1100 MC 103605 1990/09/05 1140 MC 103605 1990/09/06 1210 MC 103605 1990/09/07 1270 MC 103605 1990/09/08 1320 MC 103605 1990/09/09 1350 MC 103605 1990/09/10 1360 MC 103605 1990/09/11 1340 MC 103605 1990/09/12 1320 MC 103605 1990/09/13 1310 MC 103605 1990/09/14 1290 MC 103605 1990/09/15 1240 MC 103605 1990/09/16 1160 MC 103605 1990/09/17 1120 MC 103605 1990/09/18 1070 MC 103605 1990/09/19 1020 MC 103605 1990/09/20 980.0 MC 103605 1990/09/21 935.0 MC 103605 1990/09/22 892.0 MC 103605 1990/09/23 852.0 MC 103605 1990/09/24 829.0 MC 103605 1990/09/25 839.0 MC 103605 1990/09/26 858.0 MC 103605 1990/09/27 871.0 MC 103605 1990/09/28 880.0 MC 103605 1990/09/29 886.0 MC 103605 1990/09/30 895.0 MC 103605 1990/10/01 889.0 MC 103605 1990/10/02 891.0 MC 103605 1990/10/03 900.0 MC 103605 1990/10/04 903.0 MC 103605 1990/10/05 938.0 MC 103605 1990/10/06 1040 MC 103605 1990/10/07 1180 MC 103605 1990/10/08 1260 MC 103605 1990/10/09 1280 MC 103605 1990/10/10 1260 MC 103605 1990/10/11 1230 MC 103605 1990/10/12 1210 MC 103605 1990/10/13 1240 MC 103605 1990/10/14 1290 MC 103605 1990/10/15 1310 MC 103605 1990/10/16 1330 MC 103605 1990/10/17 1360 MC 103605 1990/10/18 1350 MC 103605 1990/10/19 1290 MC 103605 1990/10/20 1180 MC 103605 1990/10/21 1030 MC 103605 1990/10/22 998.0 MC 103605 1990/10/23 941.0 R 103605 1990/10/24 883.0 R 103605 1990/10/25 835.0 R 103605 1990/10/26 770.0 R 103605 1990/10/27 733.0 R 103605 1990/10/28 702.0 R 103605 1990/10/29 662.0 R 103605 1990/10/30 631.0 R 103605 1990/10/31 604.0 R 103605 1990/11/01 570.0 R 103605 1990/11/02 543.0 R 103605 1990/11/03 525.0 R 103605 1990/11/04 502.0 R 103605 1990/11/05 480.0 R 103605 1990/11/06 461.0 R 103605 1990/11/07 442.0 R 103605 1990/11/08 425.0 R 103605 1990/11/09 410.0 R 103605 1990/11/10 395.0 R 103605 1990/11/11 382.0 R 103605 1990/11/12 369.0 R 103605 1990/11/13 357.0 R 103605 1990/11/14 346.0 R 103605 1990/11/15 336.0 R 103605 1990/11/16 324.0 R 103605 1990/11/17 315.0 R 103605 1990/11/18 259.0 R 103605 1990/11/19 267.0 R 103605 1990/11/20 288.0 R 103605 1990/11/21 303.0 R 103605 1990/11/22 298.0 R 103605 1990/11/23 292.0 R 103605 1990/11/24 286.0 R 103605 1990/11/25 280.0 R 103605 1990/11/26 274.0 R 103605 1990/11/27 270.0 R 103605 1990/11/28 266.0 R 103605 1990/11/29 261.0 R 103605 1990/11/30 257.0 R 103605 1990/12/01 253.0 R 103605 1990/12/02 249.0 R 103605 1990/12/03 245.0 R 103605 1990/12/04 241.0 R 103605 1990/12/05 237.0 R 103605 1990/12/06 233.0 R 103605 1990/12/07 229.0 R 103605 1990/12/08 227.0 R 103605 1990/12/09 222.0 R 103605 1990/12/10 220.0 R 103605 1990/12/11 216.0 R 103605 1990/12/12 213.0 R 103605 1990/12/13 210.0 R 103605 1990/12/14 207.0 R 103605 1990/12/15 203.0 R 103605 1990/12/16 200.0 R 103605 1990/12/17 196.0 R 103605 1990/12/18 194.0 R 103605 1990/12/19 191.0 R 103605 1990/12/20 188.0 R 103605 1990/12/21 185.0 R 103605 1990/12/22 182.0 R 103605 1990/12/23 180.0 R 103605 1990/12/24 177.0 R 103605 1990/12/25 174.0 R 103605 1990/12/26 171.0 R 103605 1990/12/27 169.0 R 103605 1990/12/28 167.0 R 103605 1990/12/29 164.0 R 103605 1990/12/30 162.0 R 103605 1990/12/31 160.0 R 103605 1991/01/01 157.0 R 103605 1991/01/02 156.0 R 103605 1991/01/03 153.0 R 103605 1991/01/04 151.0 R 103605 1991/01/05 149.0 R 103605 1991/01/06 147.0 R 103605 1991/01/07 145.0 R 103605 1991/01/08 143.0 R 103605 1991/01/09 141.0 R 103605 1991/01/10 139.0 R 103605 1991/01/11 138.0 R 103605 1991/01/12 136.0 R 103605 1991/01/13 134.0 R 103605 1991/01/14 132.0 R 103605 1991/01/15 131.0 R 103605 1991/01/16 129.0 R 103605 1991/01/17 127.0 R 103605 1991/01/18 126.0 R 103605 1991/01/19 124.0 R 103605 1991/01/20 122.0 R 103605 1991/01/21 121.0 R 103605 1991/01/22 120.0 R 103605 1991/01/23 118.0 R 103605 1991/01/24 117.0 R 103605 1991/01/25 116.0 R 103605 1991/01/26 114.0 R 103605 1991/01/27 113.0 R 103605 1991/01/28 111.0 R 103605 1991/01/29 110.0 R 103605 1991/01/30 108.0 R 103605 1991/01/31 107.0 R 103605 1991/02/01 105.0 R 103605 1991/02/02 104.0 R 103605 1991/02/03 103.0 R 103605 1991/02/04 102.0 R 103605 1991/02/05 101.0 R 103605 1991/02/06 99.70 R 103605 1991/02/07 97.90 R 103605 1991/02/08 97.00 R 103605 1991/02/09 95.30 R 103605 1991/02/10 94.60 R 103605 1991/02/11 93.40 R 103605 1991/02/12 92.00 R 103605 1991/02/13 91.10 R 103605 1991/02/14 89.80 R 103605 1991/02/15 89.30 R 103605 1991/02/16 87.70 R 103605 1991/02/17 86.70 R 103605 1991/02/18 85.90 R 103605 1991/02/19 84.80 R 103605 1991/02/20 83.70 R 103605 1991/02/21 82.50 R 103605 1991/02/22 81.80 R 103605 1991/02/23 80.80 R 103605 1991/02/24 79.60 R 103605 1991/02/25 78.80 R 103605 1991/02/26 78.10 R 103605 1991/02/27 77.40 R 103605 1991/02/28 76.50 R 103605 1991/03/01 74.90 R 103605 1991/03/02 74.00 R 103605 1991/03/03 73.10 R 103605 1991/03/04 72.60 R 103605 1991/03/05 72.00 R 103605 1991/03/06 71.20 R 103605 1991/03/07 70.20 R 103605 1991/03/08 69.80 R 103605 1991/03/09 69.00 R 103605 1991/03/10 68.20 R 103605 1991/03/11 67.80 R 103605 1991/03/12 67.20 R 103605 1991/03/13 66.40 R 103605 1991/03/14 66.00 R 103605 1991/03/15 65.40 R 103605 1991/03/16 64.70 R 103605 1991/03/17 64.20 R 103605 1991/03/18 63.60 J 103605 1991/03/19 62.90 R 103605 1991/03/20 62.10 R 103605 1991/03/21 61.60 R 103605 1991/03/22 61.10 R 103605 1991/03/23 60.70 R 103605 1991/03/24 59.70 R 103605 1991/03/25 59.50 R 103605 1991/03/26 59.00 R 103605 1991/03/27 58.10 R 103605 1991/03/28 57.70 R 103605 1991/03/29 57.30 R 103605 1991/03/30 56.50 R 103605 1991/03/31 55.90 R 103605 1991/04/01 55.90 R 103605 1991/04/02 55.40 R 103605 1991/04/03 55.00 R 103605 1991/04/04 54.20 R 103605 1991/04/05 54.20 R 103605 1991/04/06 53.90 R 103605 1991/04/07 53.50 R 103605 1991/04/08 53.10 R 103605 1991/04/09 52.90 R 103605 1991/04/10 52.40 R 103605 1991/04/11 51.80 R 103605 1991/04/12 51.30 R 103605 1991/04/13 50.90 R 103605 1991/04/14 50.40 R 103605 1991/04/15 50.00 R 103605 1991/04/16 49.40 R 103605 1991/04/17 49.10 R 103605 1991/04/18 48.70 R 103605 1991/04/19 48.10 R 103605 1991/04/20 47.90 R 103605 1991/04/21 47.40 R 103605 1991/04/22 47.30 R 103605 1991/04/23 48.20 R 103605 1991/04/24 49.10 R 103605 1991/04/25 49.80 R 103605 1991/04/26 48.20 R 103605 1991/04/27 47.30 R 103605 1991/04/28 46.60 R 103605 1991/04/29 46.10 R 103605 1991/04/30 45.60 MC 103605 1991/05/01 45.10 MC 103605 1991/05/02 48.30 MC 103605 1991/05/03 53.00 MC 103605 1991/05/04 58.00 R 103605 1991/05/05 68.70 R 103605 1991/05/06 78.80 R 103605 1991/05/07 80.90 R 103605 1991/05/08 81.70 R 103605 1991/05/09 85.20 R 103605 1991/05/10 94.20 R 103605 1991/05/11 103.0 R 103605 1991/05/12 114.0 R 103605 1991/05/13 126.0 R 103605 1991/05/14 142.0 R 103605 1991/05/15 160.0 R 103605 1991/05/16 183.0 MC 103605 1991/05/17 207.0 MC 103605 1991/05/18 241.0 MC 103605 1991/05/19 273.0 MC 103605 1991/05/20 308.0 MC 103605 1991/05/21 350.0 MC 103605 1991/05/22 397.0 MC 103605 1991/05/23 469.0 MC 103605 1991/05/24 557.0 R 103605 1991/05/25 637.0 R 103605 1991/05/26 776.0 R 103605 1991/05/27 943.0 R 103605 1991/05/28 1140 R 103605 1991/05/29 103605 1991/05/30 103605 1991/05/31 103605 1991/06/01 103605 1991/06/02 103605 1991/06/03 103605 1991/06/04 103605 1991/06/05 103605 1991/06/06 103605 1991/06/07 103605 1991/06/08 103605 1991/06/09 103605 1991/06/10 103605 1991/06/11 103605 1991/06/12 103605 1991/06/13 103605 1991/06/14 103605 1991/06/15 103605 1991/06/16 103605 1991/06/17 103605 1991/06/18 103605 1991/06/19 103605 1991/06/20 103605 1991/06/21 103605 1991/06/22 103605 1991/06/23 103605 1991/06/24 103605 1991/06/25 103605 1991/06/26 103605 1991/06/27 103605 1991/06/28 103605 1991/06/29 103605 1991/06/30 103605 1991/07/01 103605 1991/07/02 103605 1991/07/03 103605 1991/07/04 103605 1991/07/05 103605 1991/07/06 103605 1991/07/07 103605 1991/07/08 103605 1991/07/09 103605 1991/07/10 103605 1991/07/11 628.0 MC 103605 1991/07/12 600.0 E 103605 1991/07/13 580.0 E 103605 1991/07/14 555.0 E 103605 1991/07/15 548.0 E 103605 1991/07/16 545.0 E 103605 1991/07/17 570.0 E 103605 1991/07/18 630.0 E 103605 1991/07/19 679.0 J 103605 1991/07/20 727.0 MC 103605 1991/07/21 793.0 MC 103605 1991/07/22 830.0 MC 103605 1991/07/23 846.0 MC 103605 1991/07/24 829.0 MC 103605 1991/07/25 810.0 MC 103605 1991/07/26 803.0 MC 103605 1991/07/27 783.0 MC 103605 1991/07/28 757.0 MC 103605 1991/07/29 727.0 MC 103605 1991/07/30 687.0 MC 103605 1991/07/31 649.0 MC 103605 1991/08/01 619.0 MC 103605 1991/08/02 589.0 MC 103605 1991/08/03 557.0 MC 103605 1991/08/04 532.0 MC 103605 1991/08/05 509.0 MC 103605 1991/08/06 494.0 MC 103605 1991/08/07 483.0 MC 103605 1991/08/08 470.0 MC 103605 1991/08/09 457.0 MC 103605 1991/08/10 434.0 MC 103605 1991/08/11 410.0 MC 103605 1991/08/12 395.0 MC 103605 1991/08/13 393.0 MC 103605 1991/08/14 389.0 MC 103605 1991/08/15 386.0 MC 103605 1991/08/16 379.0 MC 103605 1991/08/17 370.0 MC 103605 1991/08/18 357.0 MC 103605 1991/08/19 346.0 MC 103605 1991/08/20 337.0 MC 103605 1991/08/21 322.0 MC 103605 1991/08/22 315.0 MC 103605 1991/08/23 309.0 MC 103605 1991/08/24 302.0 MC 103605 1991/08/25 301.0 MC 103605 1991/08/26 306.0 MC 103605 1991/08/27 312.0 MC 103605 1991/08/28 320.0 MC 103605 1991/08/29 332.0 MC 103605 1991/08/30 350.0 MC 103605 1991/08/31 364.0 MC 103605 1991/09/01 373.0 MC 103605 1991/09/02 378.0 MC 103605 1991/09/03 390.0 MC 103605 1991/09/04 420.0 MC 103605 1991/09/05 467.0 MC 103605 1991/09/06 523.0 MC 103605 1991/09/07 583.0 MC 103605 1991/09/08 644.0 MC 103605 1991/09/09 684.0 MC 103605 1991/09/10 710.0 MC 103605 1991/09/11 749.0 MC 103605 1991/09/12 828.0 MC 103605 1991/09/13 885.0 MC 103605 1991/09/14 897.0 MC 103605 1991/09/15 886.0 MC 103605 1991/09/16 876.0 MC 103605 1991/09/17 893.0 MC 103605 1991/09/18 919.0 MC 103605 1991/09/19 930.0 MC 103605 1991/09/20 1000 MC 103605 1991/09/21 1070 MC 103605 1991/09/22 1090 MC 103605 1991/09/23 1090 MC 103605 1991/09/24 1090 MC 103605 1991/09/25 1120 MC 103605 1991/09/26 1150 MC 103605 1991/09/27 1160 MC 103605 1991/09/28 1150 MC 103605 1991/09/29 1130 MC 103605 1991/09/30 1110 MC 103605 1991/10/01 1087 MC 103605 1991/10/02 1062 MC 103605 1991/10/03 1037 MC 103605 1991/10/04 1017 MC 103605 1991/10/05 999.6 MC 103605 1991/10/06 972.6 MC 103605 1991/10/07 972.5 MC 103605 1991/10/08 987.4 MC 103605 1991/10/09 1004 MC 103605 1991/10/10 1016 MC 103605 1991/10/11 1015 MC 103605 1991/10/12 999.5 MC 103605 1991/10/13 981.4 MC 103605 1991/10/14 955.4 MC 103605 1991/10/15 920.8 MC 103605 1991/10/16 896.9 MC 103605 1991/10/17 895.5 MC 103605 1991/10/18 915.9 MC 103605 1991/10/19 922.2 MC 103605 1991/10/20 902.0 MC 103605 1991/10/21 862.0 MC 103605 1991/10/22 837.9 MC 103605 1991/10/23 791.1 MC 103605 1991/10/24 760.2 MC 103605 1991/10/25 739.9 MC 103605 1991/10/26 720.8 MC 103605 1991/10/27 694.4 MC 103605 1991/10/28 651.4 MC 103605 1991/10/29 634.3 MC 103605 1991/10/30 623.9 MC 103605 1991/10/31 633.4 MC 103605 1991/11/01 616.1 MC 103605 1991/11/02 563.2 MC 103605 1991/11/03 580.3 MC 103605 1991/11/04 571.0 MC 103605 1991/11/05 508.5 MC 103605 1991/11/06 447.5 MC 103605 1991/11/07 402.6 MC 103605 1991/11/08 341.4 MC 103605 1991/11/09 246.5 MC 103605 1991/11/10 302.5 MC 103605 1991/11/11 395.7 MC 103605 1991/11/12 379.0 R 103605 1991/11/13 366.0 R 103605 1991/11/14 354.0 R 103605 1991/11/15 343.0 R 103605 1991/11/16 332.0 R 103605 1991/11/17 320.0 R 103605 1991/11/18 308.0 R 103605 1991/11/19 298.0 R 103605 1991/11/20 290.0 R 103605 1991/11/21 281.0 R 103605 1991/11/22 272.0 R 103605 1991/11/23 263.0 R 103605 1991/11/24 255.0 R 103605 1991/11/25 247.0 R 103605 1991/11/26 239.0 R 103605 1991/11/27 232.0 R 103605 1991/11/28 223.0 R 103605 1991/11/29 217.0 R 103605 1991/11/30 212.0 R 103605 1991/12/01 206.0 R 103605 1991/12/02 200.0 R 103605 1991/12/03 193.0 R 103605 1991/12/04 188.0 R 103605 1991/12/05 183.0 R 103605 1991/12/06 178.0 R 103605 1991/12/07 173.0 R 103605 1991/12/08 167.0 R 103605 1991/12/09 164.0 R 103605 1991/12/10 159.0 R 103605 1991/12/11 155.0 R 103605 1991/12/12 151.0 R 103605 1991/12/13 147.0 R 103605 1991/12/14 143.0 R 103605 1991/12/15 139.0 R 103605 1991/12/16 136.0 R 103605 1991/12/17 133.0 R 103605 1991/12/18 129.0 R 103605 1991/12/19 126.0 R 103605 1991/12/20 123.0 R 103605 1991/12/21 119.0 R 103605 1991/12/22 116.0 R 103605 1991/12/23 114.0 R 103605 1991/12/24 111.0 R 103605 1991/12/25 108.0 R 103605 1991/12/26 106.0 R 103605 1991/12/27 104.0 R 103605 1991/12/28 101.0 R 103605 1991/12/29 98.70 R 103605 1991/12/30 96.60 R 103605 1991/12/31 94.90 R 103605 1992/01/01 92.70 R 103605 1992/01/02 90.70 R 103605 1992/01/03 88.60 R 103605 1992/01/04 87.00 R 103605 1992/01/05 85.30 R 103605 1992/01/06 83.40 R 103605 1992/01/07 81.30 R 103605 1992/01/08 79.50 R 103605 1992/01/09 77.90 R 103605 1992/01/10 76.60 R 103605 1992/01/11 75.10 R 103605 1992/01/12 73.80 R 103605 1992/01/13 72.60 R 103605 1992/01/14 71.20 R 103605 1992/01/15 69.70 R 103605 1992/01/16 68.60 R 103605 1992/01/17 67.10 R 103605 1992/01/18 65.80 R 103605 1992/01/19 64.80 R 103605 1992/01/20 63.60 R 103605 1992/01/21 62.40 R 103605 1992/01/22 61.40 R 103605 1992/01/23 60.30 R 103605 1992/01/24 59.10 R 103605 1992/01/25 58.20 R 103605 1992/01/26 57.10 R 103605 1992/01/27 56.20 R 103605 1992/01/28 55.00 R 103605 1992/01/29 54.40 R 103605 1992/01/30 53.50 R 103605 1992/01/31 52.80 R 103605 1992/02/01 52.00 R 103605 1992/02/02 51.20 R 103605 1992/02/03 50.30 R 103605 1992/02/04 49.70 R 103605 1992/02/05 49.10 R 103605 1992/02/06 48.30 R 103605 1992/02/07 47.70 R 103605 1992/02/08 46.90 R 103605 1992/02/09 46.30 R 103605 1992/02/10 45.70 R 103605 1992/02/11 45.20 R 103605 1992/02/12 44.50 R 103605 1992/02/13 44.00 R 103605 1992/02/14 43.40 R 103605 1992/02/15 42.90 R 103605 1992/02/16 42.20 R 103605 1992/02/17 41.90 R 103605 1992/02/18 41.20 R 103605 1992/02/19 40.70 R 103605 1992/02/20 40.30 R 103605 1992/02/21 39.80 R 103605 1992/02/22 39.50 R 103605 1992/02/23 39.10 R 103605 1992/02/24 38.70 R 103605 1992/02/25 38.20 R 103605 1992/02/26 38.00 R 103605 1992/02/27 37.70 R 103605 1992/02/28 37.20 R 103605 1992/02/29 36.70 R 103605 1992/03/01 36.30 R 103605 1992/03/02 36.00 R 103605 1992/03/03 35.60 R 103605 1992/03/04 35.30 R 103605 1992/03/05 34.90 R 103605 1992/03/06 34.50 R 103605 1992/03/07 34.20 R 103605 1992/03/08 34.00 R 103605 1992/03/09 33.80 R 103605 1992/03/10 33.50 R 103605 1992/03/11 33.20 R 103605 1992/03/12 33.00 R 103605 1992/03/13 32.70 R 103605 1992/03/14 32.40 R 103605 1992/03/15 32.10 R 103605 1992/03/16 32.00 R 103605 1992/03/17 31.80 R 103605 1992/03/18 31.70 R 103605 1992/03/19 31.50 R 103605 1992/03/20 31.20 R 103605 1992/03/21 31.10 R 103605 1992/03/22 30.90 R 103605 1992/03/23 30.70 R 103605 1992/03/24 30.50 R 103605 1992/03/25 30.30 R 103605 1992/03/26 30.10 R 103605 1992/03/27 30.10 R 103605 1992/03/28 29.70 J 103605 1992/03/29 29.50 R 103605 1992/03/30 29.50 R 103605 1992/03/31 29.50 R 103605 1992/04/01 29.30 R 103605 1992/04/02 29.20 R 103605 1992/04/03 29.20 R 103605 1992/04/04 29.10 R 103605 1992/04/05 29.00 R 103605 1992/04/06 29.00 R 103605 1992/04/07 28.90 R 103605 1992/04/08 28.90 R 103605 1992/04/09 28.90 R 103605 1992/04/10 28.70 R 103605 1992/04/11 28.70 R 103605 1992/04/12 28.70 R 103605 1992/04/13 28.70 R 103605 1992/04/14 28.70 R 103605 1992/04/15 28.70 R 103605 1992/04/16 28.60 R 103605 1992/04/17 28.40 R 103605 1992/04/18 28.40 R 103605 1992/04/19 28.40 R 103605 1992/04/20 28.40 R 103605 1992/04/21 28.40 R 103605 1992/04/22 28.50 R 103605 1992/04/23 28.60 R 103605 1992/04/24 28.40 R 103605 1992/04/25 28.40 R 103605 1992/04/26 28.40 R 103605 1992/04/27 28.40 R 103605 1992/04/28 28.30 R 103605 1992/04/29 28.20 R 103605 1992/04/30 28.20 R 103605 1992/05/01 28.20 R 103605 1992/05/02 28.10 R 103605 1992/05/03 28.30 R 103605 1992/05/04 28.40 R 103605 1992/05/05 28.60 R 103605 1992/05/06 28.60 R 103605 1992/05/07 28.90 R 103605 1992/05/08 29.50 R 103605 1992/05/09 30.40 R 103605 1992/05/10 31.20 R 103605 1992/05/11 32.80 R 103605 1992/05/12 35.40 R 103605 1992/05/13 40.60 R 103605 1992/05/14 49.60 R 103605 1992/05/15 60.40 R 103605 1992/05/16 73.80 R 103605 1992/05/17 86.70 R 103605 1992/05/18 107.0 R 103605 1992/05/19 129.0 R 103605 1992/05/20 151.0 R 103605 1992/05/21 186.0 R 103605 1992/05/22 224.0 R 103605 1992/05/23 272.0 R 103605 1992/05/24 298.0 R 103605 1992/05/25 300.0 R 103605 1992/05/26 300.0 R 103605 1992/05/27 302.0 R 103605 1992/05/28 373.0 R 103605 1992/05/29 467.0 R 103605 1992/05/30 593.0 R 103605 1992/05/31 753.0 R 103605 1992/06/01 1000 R 103605 1992/06/02 1260 R 103605 1992/06/03 1518 MC 103605 1992/06/04 1830 MC 103605 1992/06/05 1977 MC 103605 1992/06/06 103605 1992/06/07 103605 1992/06/08 103605 1992/06/09 103605 1992/06/10 103605 1992/06/11 103605 1992/06/12 103605 1992/06/13 103605 1992/06/14 103605 1992/06/15 103605 1992/06/16 103605 1992/06/17 103605 1992/06/18 103605 1992/06/19 103605 1992/06/20 103605 1992/06/21 103605 1992/06/22 103605 1992/06/23 103605 1992/06/24 103605 1992/06/25 103605 1992/06/26 103605 1992/06/27 103605 1992/06/28 103605 1992/06/29 103605 1992/06/30 103605 1992/07/01 103605 1992/07/02 103605 1992/07/03 103605 1992/07/04 103605 1992/07/05 103605 1992/07/06 103605 1992/07/07 103605 1992/07/08 103605 1992/07/09 103605 1992/07/10 103605 1992/07/11 103605 1992/07/12 103605 1992/07/13 103605 1992/07/14 103605 1992/07/15 103605 1992/07/16 103605 1992/07/17 103605 1992/07/18 103605 1992/07/19 822.7 J 103605 1992/07/20 815.1 MC 103605 1992/07/21 831.4 MC 103605 1992/07/22 925.2 MC 103605 1992/07/23 1025 MC 103605 1992/07/24 1095 MC 103605 1992/07/25 1216 MC 103605 1992/07/26 1468 MC 103605 1992/07/27 1606 MC 103605 1992/07/28 1590 MC 103605 1992/07/29 1505 MC 103605 1992/07/30 1394 MC 103605 1992/07/31 1291 MC 103605 1992/08/01 1188 MC 103605 1992/08/02 1094 MC 103605 1992/08/03 1011 MC 103605 1992/08/04 930.7 MC 103605 1992/08/05 859.2 MC 103605 1992/08/06 793.3 MC 103605 1992/08/07 735.7 MC 103605 1992/08/08 680.8 MC 103605 1992/08/09 641.8 MC 103605 1992/08/10 598.7 MC 103605 1992/08/11 552.7 MC 103605 1992/08/12 525.7 MC 103605 1992/08/13 492.8 MC 103605 1992/08/14 458.3 MC 103605 1992/08/15 435.4 MC 103605 1992/08/16 418.4 MC 103605 1992/08/17 412.2 MC 103605 1992/08/18 431.2 MC 103605 1992/08/19 472.3 MC 103605 1992/08/20 531.1 MC 103605 1992/08/21 577.3 MC 103605 1992/08/22 592.2 MC 103605 1992/08/23 594.8 MC 103605 1992/08/24 598.9 MC 103605 1992/08/25 605.5 MC 103605 1992/08/26 613.9 MC 103605 1992/08/27 614.8 MC 103605 1992/08/28 605.0 MC 103605 1992/08/29 584.1 MC 103605 1992/08/30 559.2 MC 103605 1992/08/31 548.3 MC 103605 1992/09/01 532.7 MC 103605 1992/09/02 507.7 MC 103605 1992/09/03 488.2 MC 103605 1992/09/04 471.9 MC 103605 1992/09/05 449.9 MC 103605 1992/09/06 450.0 MC 103605 1992/09/07 457.7 MC 103605 1992/09/08 478.0 MC 103605 1992/09/09 510.5 MC 103605 1992/09/10 552.7 MC 103605 1992/09/11 579.7 MC 103605 1992/09/12 605.4 MC 103605 1992/09/13 613.8 MC 103605 1992/09/14 632.4 MC 103605 1992/09/15 691.1 MC 103605 1992/09/16 824.1 MC 103605 1992/09/17 995.9 MC 103605 1992/09/18 1139 MC 103605 1992/09/19 1247 MC 103605 1992/09/20 1381 MC 103605 1992/09/21 1460 MC 103605 1992/09/22 1487 MC 103605 1992/09/23 1490 MC 103605 1992/09/24 1490 MC 103605 1992/09/25 1466 MC 103605 1992/09/26 1422 MC 103605 1992/09/27 1411 MC 103605 1992/09/28 1422 MC 103605 1992/09/29 1470 MC 103605 1992/09/30 1479 MC 103605 1992/10/01 1456 MC 103605 1992/10/02 1407 MC 103605 1992/10/03 1374 MC 103605 1992/10/04 1355 MC 103605 1992/10/05 1326 MC 103605 1992/10/06 1275 MC 103605 1992/10/07 1220 MC 103605 1992/10/08 1187 MC 103605 1992/10/09 1148 MC 103605 1992/10/10 1100 MC 103605 1992/10/11 1062 MC 103605 1992/10/12 1039 MC 103605 1992/10/13 1015 MC 103605 1992/10/14 1014 MC 103605 1992/10/15 1073 MC 103605 1992/10/16 1125 MC 103605 1992/10/17 1118 MC 103605 1992/10/18 1083 MC 103605 1992/10/19 1053 MC 103605 1992/10/20 1014 MC 103605 1992/10/21 954.6 MC 103605 1992/10/22 873.9 MC 103605 1992/10/23 852.7 MC 103605 1992/10/24 815.3 MC 103605 1992/10/25 774.0 MC 103605 1992/10/26 741.4 MC 103605 1992/10/27 743.6 MC 103605 1992/10/28 725.2 MC 103605 1992/10/29 711.0 MC 103605 1992/10/30 692.8 MC 103605 1992/10/31 677.6 MC 103605 1992/11/01 638.3 MC 103605 1992/11/02 617.6 MC 103605 1992/11/03 555.9 MC 103605 1992/11/04 508.0 MC 103605 1992/11/05 431.5 MC 103605 1992/11/06 423.0 R 103605 1992/11/07 410.0 R 103605 1992/11/08 400.0 R 103605 1992/11/09 390.0 R 103605 1992/11/10 380.0 R 103605 1992/11/11 371.0 R 103605 1992/11/12 364.0 R 103605 1992/11/13 353.0 R 103605 1992/11/14 344.0 R 103605 1992/11/15 336.0 R 103605 1992/11/16 327.0 R 103605 1992/11/17 318.0 R 103605 1992/11/18 270.0 R 103605 1992/11/19 272.0 R 103605 1992/11/20 301.0 R 103605 1992/11/21 292.0 R 103605 1992/11/22 285.0 R 103605 1992/11/23 279.0 R 103605 1992/11/24 273.0 R 103605 1992/11/25 267.0 R 103605 1992/11/26 261.0 R 103605 1992/11/27 255.0 R 103605 1992/11/28 249.0 R 103605 1992/11/29 242.0 R 103605 1992/11/30 238.0 R 103605 1992/12/01 232.0 R 103605 1992/12/02 227.0 R 103605 1992/12/03 222.0 R 103605 1992/12/04 218.0 R 103605 1992/12/05 213.0 R 103605 1992/12/06 209.0 R 103605 1992/12/07 204.0 R 103605 1992/12/08 202.0 R 103605 1992/12/09 198.0 R 103605 1992/12/10 194.0 R 103605 1992/12/11 190.0 R 103605 1992/12/12 186.0 R 103605 1992/12/13 182.0 R 103605 1992/12/14 178.0 R 103605 1992/12/15 175.0 R 103605 1992/12/16 171.0 R 103605 1992/12/17 168.0 R 103605 1992/12/18 165.0 R 103605 1992/12/19 162.0 R 103605 1992/12/20 160.0 R 103605 1992/12/21 156.0 R 103605 1992/12/22 152.0 R 103605 1992/12/23 149.0 R 103605 1992/12/24 147.0 R 103605 1992/12/25 143.0 R 103605 1992/12/26 141.0 R 103605 1992/12/27 139.0 R 103605 1992/12/28 137.0 R 103605 1992/12/29 135.0 R 103605 1992/12/30 133.0 R 103605 1992/12/31 130.0 R 103605 1993/01/01 128.0 R 103605 1993/01/02 127.0 R 103605 1993/01/03 125.0 R 103605 1993/01/04 122.0 R 103605 1993/01/05 120.0 R 103605 1993/01/06 118.0 R 103605 1993/01/07 116.0 R 103605 1993/01/08 114.0 R 103605 1993/01/09 112.0 R 103605 1993/01/10 110.0 R 103605 1993/01/11 108.0 R 103605 1993/01/12 106.0 R 103605 1993/01/13 105.0 R 103605 1993/01/14 103.0 R 103605 1993/01/15 102.0 R 103605 1993/01/16 101.0 R 103605 1993/01/17 98.50 R 103605 1993/01/18 97.10 R 103605 1993/01/19 95.50 R 103605 1993/01/20 94.10 R 103605 1993/01/21 92.80 R 103605 1993/01/22 91.10 R 103605 1993/01/23 89.90 R 103605 1993/01/24 88.50 R 103605 1993/01/25 87.70 R 103605 1993/01/26 86.60 R 103605 1993/01/27 85.40 R 103605 1993/01/28 84.00 R 103605 1993/01/29 82.90 R 103605 1993/01/30 82.00 R 103605 1993/01/31 81.00 R 103605 1993/02/01 79.90 R 103605 1993/02/02 79.40 R 103605 1993/02/03 78.30 R 103605 1993/02/04 77.10 R 103605 1993/02/05 76.10 R 103605 1993/02/06 75.00 R 103605 1993/02/07 74.00 R 103605 1993/02/08 73.10 R 103605 1993/02/09 72.10 R 103605 1993/02/10 70.80 R 103605 1993/02/11 70.00 R 103605 1993/02/12 69.30 R 103605 1993/02/13 68.30 R 103605 1993/02/14 67.40 R 103605 1993/02/15 66.60 R 103605 1993/02/16 65.90 R 103605 1993/02/17 64.80 R 103605 1993/02/18 64.00 R 103605 1993/02/19 63.40 R 103605 1993/02/20 62.70 R 103605 1993/02/21 62.10 R 103605 1993/02/22 61.10 R 103605 1993/02/23 60.70 R 103605 1993/02/24 60.40 R 103605 1993/02/25 59.60 R 103605 1993/02/26 58.90 R 103605 1993/02/27 58.30 R 103605 1993/02/28 57.90 R 103605 1993/03/01 56.90 R 103605 1993/03/02 56.20 R 103605 1993/03/03 56.00 R 103605 1993/03/04 55.10 R 103605 1993/03/05 54.80 R 103605 1993/03/06 54.00 R 103605 1993/03/07 53.50 R 103605 1993/03/08 53.20 R 103605 1993/03/09 52.70 R 103605 1993/03/10 52.40 R 103605 1993/03/11 52.20 R 103605 1993/03/12 51.60 R 103605 1993/03/13 51.20 R 103605 1993/03/14 50.90 R 103605 1993/03/15 50.50 R 103605 1993/03/16 50.00 R 103605 1993/03/17 49.80 R 103605 1993/03/18 49.60 R 103605 1993/03/19 49.30 R 103605 1993/03/20 49.00 R 103605 1993/03/21 48.80 R 103605 1993/03/22 48.40 R 103605 1993/03/23 48.00 R 103605 1993/03/24 47.60 R 103605 1993/03/25 47.10 J 103605 1993/03/26 46.80 R 103605 1993/03/27 46.40 R 103605 1993/03/28 46.10 R 103605 1993/03/29 45.80 R 103605 1993/03/30 45.60 R 103605 1993/03/31 45.60 R 103605 1993/04/01 45.20 R 103605 1993/04/02 45.00 R 103605 1993/04/03 44.70 R 103605 1993/04/04 44.50 R 103605 1993/04/05 44.30 R 103605 1993/04/06 44.30 R 103605 1993/04/07 44.40 R 103605 1993/04/08 44.30 R 103605 1993/04/09 44.20 R 103605 1993/04/10 44.40 R 103605 1993/04/11 44.40 R 103605 1993/04/12 44.20 R 103605 1993/04/13 44.20 R 103605 1993/04/14 44.10 R 103605 1993/04/15 44.10 R 103605 1993/04/16 44.10 R 103605 1993/04/17 44.10 R 103605 1993/04/18 43.90 R 103605 1993/04/19 43.80 R 103605 1993/04/20 43.80 R 103605 1993/04/21 43.80 R 103605 1993/04/22 43.60 R 103605 1993/04/23 43.70 R 103605 1993/04/24 43.70 R 103605 1993/04/25 43.90 R 103605 1993/04/26 43.90 R 103605 1993/04/27 43.90 R 103605 1993/04/28 44.10 R 103605 1993/04/29 44.10 R 103605 1993/04/30 44.30 R 103605 1993/05/01 44.70 R 103605 1993/05/02 44.90 R 103605 1993/05/03 45.30 R 103605 1993/05/04 45.90 R 103605 1993/05/05 46.30 R 103605 1993/05/06 46.90 R 103605 1993/05/07 47.40 R 103605 1993/05/08 47.80 R 103605 1993/05/09 48.40 R 103605 1993/05/10 48.50 R 103605 1993/05/11 49.00 R 103605 1993/05/12 49.10 R 103605 1993/05/13 49.40 R 103605 1993/05/14 51.20 R 103605 1993/05/15 53.00 R 103605 1993/05/16 61.80 R 103605 1993/05/17 136.0 R 103605 1993/05/18 351.0 R 103605 1993/05/19 826.0 R 103605 1993/05/20 2000 R 103605 1993/05/21 2921 MC 103605 1993/05/22 3210 R 103605 1993/05/23 3730 R 103605 1993/05/24 4540 R 103605 1993/05/25 5289 MC 103605 1993/05/26 6252 MC 103605 1993/05/27 6499 MC 103605 1993/05/28 6945 MC 103605 1993/05/29 7050 MC 103605 1993/05/30 6731 MC 103605 1993/05/31 6392 MC 103605 1993/06/01 5987 MC 103605 1993/06/02 5512 MC 103605 1993/06/03 4933 MC 103605 1993/06/04 4351 MC 103605 1993/06/05 3767 MC 103605 1993/06/06 3391 MC 103605 1993/06/07 3115 MC 103605 1993/06/08 2768 MC 103605 1993/06/09 2456 MC 103605 1993/06/10 2202 MC 103605 1993/06/11 1998 MC 103605 1993/06/12 1837 MC 103605 1993/06/13 1687 MC 103605 1993/06/14 1580 MC 103605 1993/06/15 1543 MC 103605 1993/06/16 1547 MC 103605 1993/06/17 1524 MC 103605 1993/06/18 1486 MC 103605 1993/06/19 1455 MC 103605 1993/06/20 1421 MC 103605 1993/06/21 1392 MC 103605 1993/06/22 1358 MC 103605 1993/06/23 1336 MC 103605 1993/06/24 1270 MC 103605 1993/06/25 1207 MC 103605 1993/06/26 1173 MC 103605 1993/06/27 1124 MC 103605 1993/06/28 1056 MC 103605 1993/06/29 987.9 MC 103605 1993/06/30 917.0 MC 103605 1993/07/01 851.4 MC 103605 1993/07/02 805.3 MC 103605 1993/07/03 747.2 MC 103605 1993/07/04 702.3 MC 103605 1993/07/05 656.9 MC 103605 1993/07/06 611.7 MC 103605 1993/07/07 602.6 MC 103605 1993/07/08 623.9 MC 103605 1993/07/09 608.1 MC 103605 1993/07/10 583.5 MC 103605 1993/07/11 554.6 MC 103605 1993/07/12 522.3 MC 103605 1993/07/13 499.6 MC 103605 1993/07/14 482.7 MC 103605 1993/07/15 476.8 MC 103605 1993/07/16 476.4 MC 103605 1993/07/17 475.3 MC 103605 1993/07/18 464.9 MC 103605 1993/07/19 447.1 MC 103605 1993/07/20 439.5 MC 103605 1993/07/21 532.5 MC 103605 1993/07/22 648.9 MC 103605 1993/07/23 691.0 J 103605 1993/07/24 698.2 MC 103605 1993/07/25 661.1 MC 103605 1993/07/26 627.2 MC 103605 1993/07/27 572.7 MC 103605 1993/07/28 543.9 MC 103605 1993/07/29 514.2 MC 103605 1993/07/30 486.3 MC 103605 1993/07/31 461.7 MC 103605 1993/08/01 436.9 MC 103605 1993/08/02 415.2 MC 103605 1993/08/03 406.6 MC 103605 1993/08/04 453.4 MC 103605 1993/08/05 495.0 MC 103605 1993/08/06 518.9 MC 103605 1993/08/07 515.4 MC 103605 1993/08/08 497.3 MC 103605 1993/08/09 484.1 MC 103605 1993/08/10 472.8 MC 103605 1993/08/11 461.3 MC 103605 1993/08/12 448.7 MC 103605 1993/08/13 432.9 MC 103605 1993/08/14 412.2 MC 103605 1993/08/15 391.0 MC 103605 1993/08/16 367.6 MC 103605 1993/08/17 344.8 MC 103605 1993/08/18 321.8 MC 103605 1993/08/19 300.6 MC 103605 1993/08/20 291.1 MC 103605 1993/08/21 276.1 MC 103605 1993/08/22 274.8 MC 103605 1993/08/23 271.4 MC 103605 1993/08/24 262.8 MC 103605 1993/08/25 262.1 MC 103605 1993/08/26 255.6 MC 103605 1993/08/27 252.2 MC 103605 1993/08/28 250.6 MC 103605 1993/08/29 239.9 MC 103605 1993/08/30 236.7 MC 103605 1993/08/31 235.5 MC 103605 1993/09/01 247.3 MC 103605 1993/09/02 265.1 MC 103605 1993/09/03 278.8 MC 103605 1993/09/04 290.9 MC 103605 1993/09/05 304.4 MC 103605 1993/09/06 326.0 MC 103605 1993/09/07 360.6 MC 103605 1993/09/08 393.9 MC 103605 1993/09/09 424.8 MC 103605 1993/09/10 442.1 MC 103605 1993/09/11 458.0 MC 103605 1993/09/12 488.7 MC 103605 1993/09/13 532.4 MC 103605 1993/09/14 567.6 MC 103605 1993/09/15 589.9 MC 103605 1993/09/16 604.3 MC 103605 1993/09/17 611.5 MC 103605 1993/09/18 614.5 MC 103605 1993/09/19 619.5 MC 103605 1993/09/20 668.3 MC 103605 1993/09/21 789.0 MC 103605 1993/09/22 900.4 MC 103605 1993/09/23 941.2 MC 103605 1993/09/24 949.9 MC 103605 1993/09/25 950.6 MC 103605 1993/09/26 949.4 MC 103605 1993/09/27 955.0 MC 103605 1993/09/28 961.1 MC 103605 1993/09/29 988.5 MC 103605 1993/09/30 1029 MC 103605 1993/10/01 1056 MC 103605 1993/10/02 1082 MC 103605 1993/10/03 1096 MC 103605 1993/10/04 1091 MC 103605 1993/10/05 1066 MC 103605 1993/10/06 1028 MC 103605 1993/10/07 990.1 MC 103605 1993/10/08 952.4 MC 103605 1993/10/09 905.2 MC 103605 1993/10/10 869.6 MC 103605 1993/10/11 845.0 MC 103605 1993/10/12 794.3 MC 103605 1993/10/13 755.4 MC 103605 1993/10/14 752.9 MC 103605 1993/10/15 750.6 MC 103605 1993/10/16 735.3 MC 103605 1993/10/17 669.0 MC 103605 1993/10/18 647.3 MC 103605 1993/10/19 614.2 MC 103605 1993/10/20 572.7 MC 103605 1993/10/21 552.0 R 103605 1993/10/22 532.0 R 103605 1993/10/23 512.0 R 103605 1993/10/24 489.0 R 103605 1993/10/25 475.0 R 103605 1993/10/26 458.0 R 103605 1993/10/27 442.0 R 103605 1993/10/28 425.0 R 103605 1993/10/29 412.0 R 103605 1993/10/30 399.0 R 103605 1993/10/31 386.0 R 103605 1993/11/01 374.0 R 103605 1993/11/02 362.0 R 103605 1993/11/03 351.0 R 103605 1993/11/04 341.0 R 103605 1993/11/05 332.0 R 103605 1993/11/06 321.0 R 103605 1993/11/07 312.0 R 103605 1993/11/08 304.0 R 103605 1993/11/09 296.0 R 103605 1993/11/10 288.0 R 103605 1993/11/11 279.0 R 103605 1993/11/12 274.0 R 103605 1993/11/13 266.0 R 103605 1993/11/14 258.0 R 103605 1993/11/15 252.0 R 103605 1993/11/16 246.0 R 103605 1993/11/17 241.0 R 103605 1993/11/18 235.0 R 103605 1993/11/19 230.0 R 103605 1993/11/20 225.0 R 103605 1993/11/21 218.0 R 103605 1993/11/22 211.0 R 103605 1993/11/23 207.0 R 103605 1993/11/24 203.0 R 103605 1993/11/25 198.0 R 103605 1993/11/26 193.0 R 103605 1993/11/27 189.0 R 103605 1993/11/28 186.0 R 103605 1993/11/29 183.0 R 103605 1993/11/30 180.0 R 103605 1993/12/01 176.0 R 103605 1993/12/02 172.0 R 103605 1993/12/03 169.0 R 103605 1993/12/04 166.0 R 103605 1993/12/05 163.0 R 103605 1993/12/06 160.0 R 103605 1993/12/07 157.0 R 103605 1993/12/08 154.0 R 103605 1993/12/09 152.0 R 103605 1993/12/10 150.0 R 103605 1993/12/11 146.0 R 103605 1993/12/12 144.0 R 103605 1993/12/13 141.0 R 103605 1993/12/14 138.0 R 103605 1993/12/15 136.0 R 103605 1993/12/16 133.0 R 103605 1993/12/17 131.0 R 103605 1993/12/18 129.0 R 103605 1993/12/19 127.0 R 103605 1993/12/20 125.0 R 103605 1993/12/21 124.0 R 103605 1993/12/22 122.0 R 103605 1993/12/23 120.0 R 103605 1993/12/24 118.0 R 103605 1993/12/25 116.0 R 103605 1993/12/26 115.0 R 103605 1993/12/27 113.0 R 103605 1993/12/28 112.0 R 103605 1993/12/29 111.0 R 103605 1993/12/30 110.0 R 103605 1993/12/31 109.0 R 103605 1994/01/01 107.0 R 103605 1994/01/02 106.0 R 103605 1994/01/03 105.0 R 103605 1994/01/04 103.0 R 103605 1994/01/05 102.0 R 103605 1994/01/06 101.0 R 103605 1994/01/07 98.90 R 103605 1994/01/08 97.70 R 103605 1994/01/09 96.70 R 103605 1994/01/10 95.70 R 103605 1994/01/11 94.70 R 103605 1994/01/12 93.60 R 103605 1994/01/13 92.60 R 103605 1994/01/14 91.20 R 103605 1994/01/15 90.00 R 103605 1994/01/16 89.20 R 103605 1994/01/17 88.60 R 103605 1994/01/18 87.50 R 103605 1994/01/19 86.60 R 103605 1994/01/20 85.90 R 103605 1994/01/21 85.00 R 103605 1994/01/22 84.20 R 103605 1994/01/23 83.30 R 103605 1994/01/24 82.80 R 103605 1994/01/25 81.90 R 103605 1994/01/26 81.10 R 103605 1994/01/27 80.30 R 103605 1994/01/28 79.30 R 103605 1994/01/29 78.50 R 103605 1994/01/30 77.60 R 103605 1994/01/31 77.10 R 103605 1994/02/01 76.10 R 103605 1994/02/02 76.10 R 103605 1994/02/03 75.40 R 103605 1994/02/04 74.70 R 103605 1994/02/05 74.00 R 103605 1994/02/06 73.40 R 103605 1994/02/07 72.90 R 103605 1994/02/08 72.50 R 103605 1994/02/09 72.10 R 103605 1994/02/10 71.50 R 103605 1994/02/11 70.90 R 103605 1994/02/12 70.60 R 103605 1994/02/13 70.10 R 103605 1994/02/14 69.70 R 103605 1994/02/15 69.20 R 103605 1994/02/16 68.60 R 103605 1994/02/17 68.30 R 103605 1994/02/18 67.70 R 103605 1994/02/19 67.50 R 103605 1994/02/20 67.40 R 103605 1994/02/21 67.10 R 103605 1994/02/22 66.70 R 103605 1994/02/23 66.10 R 103605 1994/02/24 65.60 R 103605 1994/02/25 65.10 R 103605 1994/02/26 64.70 R 103605 1994/02/27 64.50 R 103605 1994/02/28 64.20 R 103605 1994/03/01 63.60 R 103605 1994/03/02 63.10 R 103605 1994/03/03 62.70 R 103605 1994/03/04 62.20 R 103605 1994/03/05 62.20 R 103605 1994/03/06 62.00 R 103605 1994/03/07 61.70 R 103605 1994/03/08 61.50 R 103605 1994/03/09 61.30 R 103605 1994/03/10 61.10 R 103605 1994/03/11 60.90 R 103605 1994/03/12 60.80 R 103605 1994/03/13 60.70 R 103605 1994/03/14 60.60 R 103605 1994/03/15 60.70 R 103605 1994/03/16 60.50 R 103605 1994/03/17 60.40 R 103605 1994/03/18 60.30 R 103605 1994/03/19 60.30 J 103605 1994/03/20 60.00 R 103605 1994/03/21 59.90 R 103605 1994/03/22 59.70 R 103605 1994/03/23 59.60 R 103605 1994/03/24 59.40 R 103605 1994/03/25 59.40 R 103605 1994/03/26 59.20 R 103605 1994/03/27 59.10 R 103605 1994/03/28 58.80 R 103605 1994/03/29 58.60 R 103605 1994/03/30 58.30 R 103605 1994/03/31 58.20 R 103605 1994/04/01 58.20 R 103605 1994/04/02 58.10 R 103605 1994/04/03 58.00 R 103605 1994/04/04 57.70 R 103605 1994/04/05 57.70 R 103605 1994/04/06 57.50 R 103605 1994/04/07 57.40 R 103605 1994/04/08 57.20 R 103605 1994/04/09 57.10 R 103605 1994/04/10 57.30 R 103605 1994/04/11 57.30 R 103605 1994/04/12 57.10 R 103605 1994/04/13 57.20 R 103605 1994/04/14 57.00 R 103605 1994/04/15 56.80 R 103605 1994/04/16 56.60 R 103605 1994/04/17 56.40 R 103605 1994/04/18 56.20 R 103605 1994/04/19 56.20 R 103605 1994/04/20 56.00 R 103605 1994/04/21 55.90 R 103605 1994/04/22 55.80 R 103605 1994/04/23 55.80 R 103605 1994/04/24 55.50 R 103605 1994/04/25 55.20 R 103605 1994/04/26 55.10 R 103605 1994/04/27 55.10 R 103605 1994/04/28 55.00 R 103605 1994/04/29 55.00 R 103605 1994/04/30 55.00 R 103605 1994/05/01 54.80 R 103605 1994/05/02 54.90 R 103605 1994/05/03 54.90 R 103605 1994/05/04 55.00 R 103605 1994/05/05 55.00 R 103605 1994/05/06 55.00 R 103605 1994/05/07 55.40 R 103605 1994/05/08 55.90 R 103605 1994/05/09 56.20 R 103605 1994/05/10 56.80 R 103605 1994/05/11 57.90 R 103605 1994/05/12 60.80 R 103605 1994/05/13 62.80 R 103605 1994/05/14 65.00 R 103605 1994/05/15 81.20 R 103605 1994/05/16 130.0 R 103605 1994/05/17 210.0 R 103605 1994/05/18 352.0 R 103605 1994/05/19 491.0 R 103605 1994/05/20 680.0 R 103605 1994/05/21 1190 R 103605 1994/05/22 1620 R 103605 1994/05/23 1810 R 103605 1994/05/24 1850 R 103605 1994/05/25 1810 R 103605 1994/05/26 1690 R 103605 1994/05/27 1570 R 103605 1994/05/28 1470 R 103605 1994/05/29 1410 R 103605 1994/05/30 1360 R 103605 1994/05/31 1360 R 103605 1994/06/01 1400 R 103605 1994/06/02 1610 R 103605 1994/06/03 2152 MC 103605 1994/06/04 2651 MC 103605 1994/06/05 3002 MC 103605 1994/06/06 3631 MC 103605 1994/06/07 4369 MC 103605 1994/06/08 4438 MC 103605 1994/06/09 4079 MC 103605 1994/06/10 3663 MC 103605 1994/06/11 3288 MC 103605 1994/06/12 3009 MC 103605 1994/06/13 3043 MC 103605 1994/06/14 3264 MC 103605 1994/06/15 3220 MC 103605 1994/06/16 3051 MC 103605 1994/06/17 2952 MC 103605 1994/06/18 2766 MC 103605 1994/06/19 2512 MC 103605 1994/06/20 2276 MC 103605 1994/06/21 2063 MC 103605 1994/06/22 1868 MC 103605 1994/06/23 1784 MC 103605 1994/06/24 1761 MC 103605 1994/06/25 1757 MC 103605 1994/06/26 1695 MC 103605 1994/06/27 1601 MC 103605 1994/06/28 1499 MC 103605 1994/06/29 1384 MC 103605 1994/06/30 1272 MC 103605 1994/07/01 1166 MC 103605 1994/07/02 1066 MC 103605 1994/07/03 1004 MC 103605 1994/07/04 972.4 MC 103605 1994/07/05 934.3 MC 103605 1994/07/06 891.0 MC 103605 1994/07/07 849.7 MC 103605 1994/07/08 798.2 MC 103605 1994/07/09 746.2 MC 103605 1994/07/10 702.2 MC 103605 1994/07/11 685.8 MC 103605 1994/07/12 660.1 MC 103605 1994/07/13 643.2 MC 103605 1994/07/14 610.9 MC 103605 1994/07/15 579.5 MC 103605 1994/07/16 550.0 MC 103605 1994/07/17 525.3 MC 103605 1994/07/18 498.8 MC 103605 1994/07/19 471.6 MC 103605 1994/07/20 447.5 MC 103605 1994/07/21 418.6 J 103605 1994/07/22 396.7 MC 103605 1994/07/23 377.3 MC 103605 1994/07/24 358.3 MC 103605 1994/07/25 341.3 MC 103605 1994/07/26 329.6 MC 103605 1994/07/27 320.5 MC 103605 1994/07/28 309.8 MC 103605 1994/07/29 300.7 MC 103605 1994/07/30 288.4 MC 103605 1994/07/31 286.6 MC 103605 1994/08/01 281.9 MC 103605 1994/08/02 275.0 MC 103605 1994/08/03 269.8 MC 103605 1994/08/04 264.3 MC 103605 1994/08/05 261.5 MC 103605 1994/08/06 264.2 MC 103605 1994/08/07 271.3 MC 103605 1994/08/08 273.9 MC 103605 1994/08/09 285.4 MC 103605 1994/08/10 336.8 MC 103605 1994/08/11 373.7 MC 103605 1994/08/12 410.6 MC 103605 1994/08/13 441.5 MC 103605 1994/08/14 455.6 MC 103605 1994/08/15 494.5 MC 103605 1994/08/16 587.1 MC 103605 1994/08/17 703.0 MC 103605 1994/08/18 761.0 MC 103605 1994/08/19 787.1 MC 103605 1994/08/20 791.0 MC 103605 1994/08/21 786.6 MC 103605 1994/08/22 770.2 MC 103605 1994/08/23 754.1 MC 103605 1994/08/24 733.5 MC 103605 1994/08/25 719.9 MC 103605 1994/08/26 730.2 MC 103605 1994/08/27 787.2 MC 103605 1994/08/28 863.2 MC 103605 1994/08/29 936.6 MC 103605 1994/08/30 1018 MC 103605 1994/08/31 1108 MC 103605 1994/09/01 1144 MC 103605 1994/09/02 1161 MC 103605 1994/09/03 1166 MC 103605 1994/09/04 1137 MC 103605 1994/09/05 1095 MC 103605 1994/09/06 1036 MC 103605 1994/09/07 978.3 MC 103605 1994/09/08 921.7 MC 103605 1994/09/09 864.3 MC 103605 1994/09/10 813.3 MC 103605 1994/09/11 764.0 MC 103605 1994/09/12 717.4 MC 103605 1994/09/13 679.9 MC 103605 1994/09/14 646.5 MC 103605 1994/09/15 616.4 MC 103605 1994/09/16 595.5 MC 103605 1994/09/17 580.0 MC 103605 1994/09/18 559.1 MC 103605 1994/09/19 555.4 MC 103605 1994/09/20 543.4 MC 103605 1994/09/21 544.5 MC 103605 1994/09/22 551.0 MC 103605 1994/09/23 570.5 MC 103605 1994/09/24 601.9 MC 103605 1994/09/25 625.7 MC 103605 1994/09/26 628.4 MC 103605 1994/09/27 623.8 MC 103605 1994/09/28 612.3 MC 103605 1994/09/29 605.0 MC 103605 1994/09/30 598.9 MC 103605 1994/10/01 596.3 MC 103605 1994/10/02 597.8 MC 103605 1994/10/03 607.3 MC 103605 1994/10/04 622.1 MC 103605 1994/10/05 625.6 MC 103605 1994/10/06 625.6 MC 103605 1994/10/07 625.8 MC 103605 1994/10/08 626.1 MC 103605 1994/10/09 619.2 MC 103605 1994/10/10 613.3 MC 103605 1994/10/11 643.4 MC 103605 1994/10/12 647.4 MC 103605 1994/10/13 688.6 MC 103605 1994/10/14 728.8 MC 103605 1994/10/15 769.4 MC 103605 1994/10/16 807.0 MC 103605 1994/10/17 830.5 MC 103605 1994/10/18 842.0 MC 103605 1994/10/19 859.2 MC 103605 1994/10/20 902.3 MC 103605 1994/10/21 966.1 MC 103605 1994/10/22 1071 MC 103605 1994/10/23 1131 MC 103605 1994/10/24 1139 MC 103605 1994/10/25 1139 MC 103605 1994/10/26 1161 MC 103605 1994/10/27 1239 MC 103605 1994/10/28 1289 MC 103605 1994/10/29 1278 MC 103605 1994/10/30 1289 MC 103605 1994/10/31 1351 MC 103605 1994/11/01 1378 MC 103605 1994/11/02 1358 MC 103605 1994/11/03 1299 MC 103605 1994/11/04 1234 MC 103605 1994/11/05 1170 MC 103605 1994/11/06 1114 MC 103605 1994/11/07 1050 MC 103605 1994/11/08 987.1 MC 103605 1994/11/09 888.9 MC 103605 1994/11/10 842.0 MC 103605 1994/11/11 805.0 R 103605 1994/11/12 761.0 R 103605 1994/11/13 727.0 R 103605 1994/11/14 695.0 R 103605 1994/11/15 661.0 R 103605 1994/11/16 626.0 R 103605 1994/11/17 594.0 R 103605 1994/11/18 566.0 R 103605 1994/11/19 536.0 R 103605 1994/11/20 512.0 R 103605 1994/11/21 485.0 R 103605 1994/11/22 456.0 R 103605 1994/11/23 434.0 R 103605 1994/11/24 412.0 R 103605 1994/11/25 389.0 R 103605 1994/11/26 354.1 MC 103605 1994/11/27 411.3 MC 103605 1994/11/28 406.5 MC 103605 1994/11/29 398.0 R 103605 1994/11/30 387.0 R 103605 1994/12/01 373.0 R 103605 1994/12/02 357.0 R 103605 1994/12/03 346.0 R 103605 1994/12/04 337.0 R 103605 1994/12/05 325.0 R 103605 1994/12/06 313.0 R 103605 1994/12/07 305.0 R 103605 1994/12/08 296.0 R 103605 1994/12/09 287.0 R 103605 1994/12/10 279.0 R 103605 1994/12/11 271.0 R 103605 1994/12/12 262.0 R 103605 1994/12/13 254.0 R 103605 1994/12/14 247.0 R 103605 1994/12/15 241.0 R 103605 1994/12/16 234.0 R 103605 1994/12/17 227.0 R 103605 1994/12/18 221.0 R 103605 1994/12/19 215.0 R 103605 1994/12/20 210.0 R 103605 1994/12/21 206.0 R 103605 1994/12/22 201.0 R 103605 1994/12/23 196.0 R 103605 1994/12/24 192.0 R 103605 1994/12/25 188.0 R 103605 1994/12/26 183.0 R 103605 1994/12/27 179.0 R 103605 1994/12/28 176.0 R 103605 1994/12/29 172.0 R 103605 1994/12/30 168.0 R 103605 1994/12/31 165.0 R 103605 1995/01/01 161.0 R 103605 1995/01/02 158.0 R 103605 1995/01/03 154.0 R 103605 1995/01/04 151.0 R 103605 1995/01/05 148.0 R 103605 1995/01/06 145.0 R 103605 1995/01/07 142.0 R 103605 1995/01/08 139.0 R 103605 1995/01/09 136.0 R 103605 1995/01/10 134.0 R 103605 1995/01/11 131.0 R 103605 1995/01/12 128.0 R 103605 1995/01/13 126.0 R 103605 1995/01/14 123.0 R 103605 1995/01/15 121.0 R 103605 1995/01/16 118.0 R 103605 1995/01/17 116.0 R 103605 1995/01/18 113.0 R 103605 1995/01/19 111.0 R 103605 1995/01/20 109.0 R 103605 1995/01/21 107.0 R 103605 1995/01/22 105.0 R 103605 1995/01/23 103.0 R 103605 1995/01/24 101.0 R 103605 1995/01/25 99.40 R 103605 1995/01/26 97.70 R 103605 1995/01/27 96.00 R 103605 1995/01/28 94.90 R 103605 1995/01/29 93.50 R 103605 1995/01/30 91.90 R 103605 1995/01/31 90.60 R 103605 1995/02/01 88.60 R 103605 1995/02/02 87.00 R 103605 1995/02/03 84.20 R 103605 1995/02/04 82.80 R 103605 1995/02/05 82.40 R 103605 1995/02/06 80.30 R 103605 1995/02/07 79.10 R 103605 1995/02/08 79.10 R 103605 1995/02/09 78.00 R 103605 1995/02/10 77.20 R 103605 1995/02/11 75.60 R 103605 1995/02/12 74.40 R 103605 1995/02/13 73.40 R 103605 1995/02/14 72.40 R 103605 1995/02/15 71.50 R 103605 1995/02/16 70.60 R 103605 1995/02/17 69.80 R 103605 1995/02/18 69.00 R 103605 1995/02/19 67.90 R 103605 1995/02/20 67.20 R 103605 1995/02/21 66.20 R 103605 1995/02/22 65.40 R 103605 1995/02/23 64.80 R 103605 1995/02/24 64.10 R 103605 1995/02/25 63.50 R 103605 1995/02/26 62.80 R 103605 1995/02/27 62.30 R 103605 1995/02/28 61.90 R 103605 1995/03/01 61.00 R 103605 1995/03/02 60.50 R 103605 1995/03/03 60.20 R 103605 1995/03/04 59.80 R 103605 1995/03/05 59.80 R 103605 1995/03/06 59.60 R 103605 1995/03/07 59.30 R 103605 1995/03/08 58.70 R 103605 1995/03/09 58.40 R 103605 1995/03/10 57.80 R 103605 1995/03/11 57.60 R 103605 1995/03/12 57.40 R 103605 1995/03/13 57.10 R 103605 1995/03/14 56.70 R 103605 1995/03/15 56.60 R 103605 1995/03/16 56.50 R 103605 1995/03/17 56.20 R 103605 1995/03/18 55.90 R 103605 1995/03/19 55.70 R 103605 1995/03/20 55.50 R 103605 1995/03/21 55.50 R 103605 1995/03/22 55.10 R 103605 1995/03/23 55.10 J 103605 1995/03/24 54.90 R 103605 1995/03/25 55.00 R 103605 1995/03/26 55.20 R 103605 1995/03/27 55.00 R 103605 1995/03/28 54.90 R 103605 1995/03/29 54.80 R 103605 1995/03/30 54.80 R 103605 1995/03/31 54.80 R 103605 1995/04/01 54.70 R 103605 1995/04/02 54.90 R 103605 1995/04/03 54.60 R 103605 1995/04/04 54.40 R 103605 1995/04/05 54.40 R 103605 1995/04/06 54.40 R 103605 1995/04/07 54.40 R 103605 1995/04/08 54.30 R 103605 1995/04/09 54.20 R 103605 1995/04/10 54.20 R 103605 1995/04/11 54.20 R 103605 1995/04/12 54.10 R 103605 1995/04/13 54.10 R 103605 1995/04/14 54.30 R 103605 1995/04/15 54.10 R 103605 1995/04/16 54.00 R 103605 1995/04/17 53.90 R 103605 1995/04/18 53.80 R 103605 1995/04/19 53.70 R 103605 1995/04/20 53.60 R 103605 1995/04/21 53.70 R 103605 1995/04/22 53.70 R 103605 1995/04/23 53.80 R 103605 1995/04/24 55.10 R 103605 1995/04/25 61.40 R 103605 1995/04/26 88.10 R 103605 1995/04/27 124.0 R 103605 1995/04/28 163.0 R 103605 1995/04/29 220.0 R 103605 1995/04/30 287.0 R 103605 1995/05/01 387.0 R 103605 1995/05/02 559.0 R 103605 1995/05/03 626.0 R 103605 1995/05/04 670.0 R 103605 1995/05/05 706.0 R 103605 1995/05/06 735.0 R 103605 1995/05/07 768.0 R 103605 1995/05/08 800.0 R 103605 1995/05/09 837.0 R 103605 1995/05/10 879.0 R 103605 1995/05/11 1010 R 103605 1995/05/12 2646 MC 103605 1995/05/13 3221 MC 103605 1995/05/14 3624 MC 103605 1995/05/15 4066 MC 103605 1995/05/16 4944 MC 103605 1995/05/17 5035 MC 103605 1995/05/18 4387 MC 103605 1995/05/19 3776 MC 103605 1995/05/20 3286 MC 103605 1995/05/21 2873 MC 103605 1995/05/22 2494 MC 103605 1995/05/23 2171 MC 103605 1995/05/24 1906 MC 103605 1995/05/25 1709 MC 103605 1995/05/26 1550 MC 103605 1995/05/27 1417 MC 103605 1995/05/28 1304 MC 103605 1995/05/29 1212 MC 103605 1995/05/30 1137 MC 103605 1995/05/31 1071 MC 103605 1995/06/01 1007 MC 103605 1995/06/02 944.6 MC 103605 1995/06/03 885.9 MC 103605 1995/06/04 824.8 MC 103605 1995/06/05 774.0 MC 103605 1995/06/06 728.2 MC 103605 1995/06/07 703.7 MC 103605 1995/06/08 777.6 MC 103605 1995/06/09 809.3 MC 103605 1995/06/10 824.3 MC 103605 1995/06/11 839.2 MC 103605 1995/06/12 816.1 MC 103605 1995/06/13 777.7 MC 103605 1995/06/14 741.1 MC 103605 1995/06/15 701.4 MC 103605 1995/06/16 661.7 MC 103605 1995/06/17 628.5 MC 103605 1995/06/18 599.5 MC 103605 1995/06/19 573.8 MC 103605 1995/06/20 545.0 MC 103605 1995/06/21 531.0 MC 103605 1995/06/22 497.9 MC 103605 1995/06/23 469.2 MC 103605 1995/06/24 445.3 MC 103605 1995/06/25 427.9 MC 103605 1995/06/26 405.4 MC 103605 1995/06/27 382.2 MC 103605 1995/06/28 362.3 MC 103605 1995/06/29 343.7 MC 103605 1995/06/30 326.3 MC 103605 1995/07/01 308.3 MC 103605 1995/07/02 290.1 MC 103605 1995/07/03 270.2 MC 103605 1995/07/04 257.2 MC 103605 1995/07/05 248.3 MC 103605 1995/07/06 237.2 MC 103605 1995/07/07 227.8 MC 103605 1995/07/08 214.7 MC 103605 1995/07/09 220.1 MC 103605 1995/07/10 228.1 MC 103605 1995/07/11 228.2 MC 103605 1995/07/12 226.9 MC 103605 1995/07/13 228.2 MC 103605 1995/07/14 225.7 MC 103605 1995/07/15 226.1 MC 103605 1995/07/16 226.3 MC 103605 1995/07/17 221.3 MC 103605 1995/07/18 215.1 MC 103605 1995/07/19 215.4 MC 103605 1995/07/20 219.2 MC 103605 1995/07/21 218.2 MC 103605 1995/07/22 218.1 MC 103605 1995/07/23 224.4 S 103605 1995/07/24 241.8 MC 103605 1995/07/25 266.0 MC 103605 1995/07/26 276.3 MC 103605 1995/07/27 284.5 MC 103605 1995/07/28 286.6 MC 103605 1995/07/29 291.7 MC 103605 1995/07/30 295.0 MC 103605 1995/07/31 293.5 MC 103605 1995/08/01 298.7 MC 103605 1995/08/02 295.0 MC 103605 1995/08/03 298.4 MC 103605 1995/08/04 318.1 MC 103605 1995/08/05 333.7 MC 103605 1995/08/06 362.3 MC 103605 1995/08/07 377.0 MC 103605 1995/08/08 378.9 MC 103605 1995/08/09 372.7 MC 103605 1995/08/10 364.5 MC 103605 1995/08/11 360.4 MC 103605 1995/08/12 360.1 MC 103605 1995/08/13 361.8 MC 103605 1995/08/14 362.6 MC 103605 1995/08/15 355.4 MC 103605 1995/08/16 352.9 MC 103605 1995/08/17 363.1 MC 103605 1995/08/18 382.6 MC 103605 1995/08/19 391.8 MC 103605 1995/08/20 418.3 MC 103605 1995/08/21 484.1 MC 103605 1995/08/22 542.0 MC 103605 1995/08/23 561.2 MC 103605 1995/08/24 557.6 MC 103605 1995/08/25 554.3 MC 103605 1995/08/26 553.4 MC 103605 1995/08/27 548.0 MC 103605 1995/08/28 551.6 MC 103605 1995/08/29 554.7 MC 103605 1995/08/30 543.7 MC 103605 1995/08/31 531.4 MC 103605 1995/09/01 521.2 MC 103605 1995/09/02 526.2 MC 103605 1995/09/03 536.1 MC 103605 1995/09/04 542.8 MC 103605 1995/09/05 541.6 MC 103605 1995/09/06 537.3 MC 103605 1995/09/07 536.8 MC 103605 1995/09/08 539.0 MC 103605 1995/09/09 546.5 MC 103605 1995/09/10 553.0 MC 103605 1995/09/11 565.1 MC 103605 1995/09/12 604.4 MC 103605 1995/09/13 676.2 MC 103605 1995/09/14 724.4 MC 103605 1995/09/15 749.5 MC 103605 1995/09/16 757.1 MC 103605 1995/09/17 778.4 MC 103605 1995/09/18 858.2 MC 103605 1995/09/19 945.7 MC 103605 1995/09/20 1017 MC 103605 1995/09/21 1049 MC 103605 1995/09/22 1047 MC 103605 1995/09/23 1018 MC 103605 1995/09/24 991.1 MC 103605 1995/09/25 960.8 MC 103605 1995/09/26 941.8 MC 103605 1995/09/27 936.7 MC 103605 1995/09/28 964.5 MC 103605 1995/09/29 997.0 MC 103605 1995/09/30 1004 MC 103605 1995/10/01 1009 MC 103605 1995/10/02 1005 MC 103605 1995/10/03 963.5 MC 103605 1995/10/04 943.3 MC 103605 1995/10/05 914.1 MC 103605 1995/10/06 888.6 MC 103605 1995/10/07 860.8 MC 103605 1995/10/08 826.9 MC 103605 1995/10/09 793.2 MC 103605 1995/10/10 770.1 MC 103605 1995/10/11 744.0 MC 103605 1995/10/12 727.2 MC 103605 1995/10/13 712.4 MC 103605 1995/10/14 696.6 MC 103605 1995/10/15 690.6 MC 103605 1995/10/16 803.5 MC 103605 1995/10/17 973.1 MC 103605 1995/10/18 1055 MC 103605 1995/10/19 1082 MC 103605 1995/10/20 1075 MC 103605 1995/10/21 1041 MC 103605 1995/10/22 1009 MC 103605 1995/10/23 1008 MC 103605 1995/10/24 1019 MC 103605 1995/10/25 1021 MC 103605 1995/10/26 1008 MC 103605 1995/10/27 976.7 MC 103605 1995/10/28 956.4 MC 103605 1995/10/29 946.1 MC 103605 1995/10/30 921.1 MC 103605 1995/10/31 874.8 MC 103605 1995/11/01 787.1 MC 103605 1995/11/02 783.3 MC 103605 1995/11/03 743.1 MC 103605 1995/11/04 749.0 MC 103605 1995/11/05 700.7 MC 103605 1995/11/06 697.2 MC 103605 1995/11/07 666.0 MC 103605 1995/11/08 694.4 MC 103605 1995/11/09 617.8 MC 103605 1995/11/10 619.5 MC 103605 1995/11/11 439.0 MC 103605 1995/11/12 491.4 MC 103605 1995/11/13 616.5 MC 103605 1995/11/14 585.3 MC 103605 1995/11/15 559.2 MC 103605 1995/11/16 565.6 MC 103605 1995/11/17 615.8 MC 103605 1995/11/18 619.5 MC 103605 1995/11/19 648.1 MC 103605 1995/11/20 603.4 MC 103605 1995/11/21 583.0 R 103605 1995/11/22 565.0 R 103605 1995/11/23 550.0 R 103605 1995/11/24 530.0 R 103605 1995/11/25 517.0 R 103605 1995/11/26 502.0 R 103605 1995/11/27 479.6 MC 103605 1995/11/28 354.8 MC 103605 1995/11/29 344.6 MC 103605 1995/11/30 436.5 MC 103605 1995/12/01 426.0 R 103605 1995/12/02 413.0 R 103605 1995/12/03 402.0 R 103605 1995/12/04 390.0 R 103605 1995/12/05 381.0 R 103605 1995/12/06 370.0 R 103605 1995/12/07 360.0 R 103605 1995/12/08 351.0 R 103605 1995/12/09 342.0 R 103605 1995/12/10 335.0 R 103605 1995/12/11 326.0 R 103605 1995/12/12 317.0 R 103605 1995/12/13 308.0 R 103605 1995/12/14 300.0 R 103605 1995/12/15 294.0 R 103605 1995/12/16 287.0 R 103605 1995/12/17 279.0 R 103605 1995/12/18 272.0 R 103605 1995/12/19 268.0 R 103605 1995/12/20 263.0 R 103605 1995/12/21 254.0 R 103605 1995/12/22 248.0 R 103605 1995/12/23 243.0 R 103605 1995/12/24 239.0 R 103605 1995/12/25 235.0 R 103605 1995/12/26 230.0 R 103605 1995/12/27 226.0 R 103605 1995/12/28 222.0 R 103605 1995/12/29 218.0 R 103605 1995/12/30 214.0 R 103605 1995/12/31 211.0 R 103605 1996/01/01 207.0 R 103605 1996/01/02 205.0 R 103605 1996/01/03 202.0 R 103605 1996/01/04 198.0 R 103605 1996/01/05 196.0 R 103605 1996/01/06 193.0 R 103605 1996/01/07 190.0 R 103605 1996/01/08 187.0 R 103605 1996/01/09 185.0 R 103605 1996/01/10 182.0 R 103605 1996/01/11 179.0 R 103605 1996/01/12 177.0 R 103605 1996/01/13 175.0 R 103605 1996/01/14 172.0 R 103605 1996/01/15 170.0 R 103605 1996/01/16 168.0 R 103605 1996/01/17 166.0 R 103605 1996/01/18 163.0 R 103605 1996/01/19 161.0 R 103605 1996/01/20 159.0 R 103605 1996/01/21 156.0 R 103605 1996/01/22 155.0 R 103605 1996/01/23 153.0 R 103605 1996/01/24 151.0 R 103605 1996/01/25 149.0 R 103605 1996/01/26 147.0 R 103605 1996/01/27 145.0 R 103605 1996/01/28 144.0 R 103605 1996/01/29 142.0 R 103605 1996/01/30 140.0 R 103605 1996/01/31 139.0 R 103605 1996/02/01 137.0 R 103605 1996/02/02 136.0 R 103605 1996/02/03 135.0 R 103605 1996/02/04 133.0 R 103605 1996/02/05 132.0 R 103605 1996/02/06 130.0 R 103605 1996/02/07 129.0 R 103605 1996/02/08 128.0 R 103605 1996/02/09 127.0 R 103605 1996/02/10 126.0 R 103605 1996/02/11 125.0 R 103605 1996/02/12 124.0 R 103605 1996/02/13 123.0 R 103605 1996/02/14 122.0 R 103605 1996/02/15 121.0 R 103605 1996/02/16 120.0 R 103605 1996/02/17 119.0 R 103605 1996/02/18 118.0 R 103605 1996/02/19 117.0 R 103605 1996/02/20 116.0 R 103605 1996/02/21 115.0 R 103605 1996/02/22 115.0 R 103605 1996/02/23 114.0 R 103605 1996/02/24 113.0 R 103605 1996/02/25 113.0 R 103605 1996/02/26 112.0 R 103605 1996/02/27 112.0 R 103605 1996/02/28 111.0 R 103605 1996/02/29 110.0 R 103605 1996/03/01 109.0 R 103605 1996/03/02 109.0 R 103605 1996/03/03 108.0 R 103605 1996/03/04 108.0 R 103605 1996/03/05 107.0 R 103605 1996/03/06 107.0 R 103605 1996/03/07 106.0 R 103605 1996/03/08 106.0 R 103605 1996/03/09 105.0 R 103605 1996/03/10 105.0 R 103605 1996/03/11 104.0 R 103605 1996/03/12 104.0 R 103605 1996/03/13 103.0 R 103605 1996/03/14 103.0 R 103605 1996/03/15 103.0 R 103605 1996/03/16 102.0 R 103605 1996/03/17 101.0 R 103605 1996/03/18 101.0 R 103605 1996/03/19 100.0 R 103605 1996/03/20 100.0 J 103605 1996/03/21 99.70 R 103605 1996/03/22 99.40 R 103605 1996/03/23 99.00 R 103605 1996/03/24 98.70 R 103605 1996/03/25 98.60 R 103605 1996/03/26 98.90 R 103605 1996/03/27 98.90 R 103605 1996/03/28 98.90 R 103605 1996/03/29 99.00 R 103605 1996/03/30 99.00 R 103605 1996/03/31 99.00 R 103605 1996/04/01 98.80 R 103605 1996/04/02 98.60 R 103605 1996/04/03 98.60 R 103605 1996/04/04 98.60 R 103605 1996/04/05 98.80 R 103605 1996/04/06 98.80 R 103605 1996/04/07 98.60 R 103605 1996/04/08 98.50 R 103605 1996/04/09 98.40 R 103605 1996/04/10 98.50 R 103605 1996/04/11 98.10 R 103605 1996/04/12 98.20 R 103605 1996/04/13 98.50 R 103605 1996/04/14 98.40 R 103605 1996/04/15 98.80 R 103605 1996/04/16 99.00 R 103605 1996/04/17 99.20 R 103605 1996/04/18 99.50 R 103605 1996/04/19 100.0 R 103605 1996/04/20 101.0 R 103605 1996/04/21 101.0 R 103605 1996/04/22 101.0 R 103605 1996/04/23 101.0 R 103605 1996/04/24 102.0 R 103605 1996/04/25 102.0 R 103605 1996/04/26 103.0 R 103605 1996/04/27 104.0 R 103605 1996/04/28 105.0 R 103605 1996/04/29 107.0 R 103605 1996/04/30 108.0 R 103605 1996/05/01 109.0 R 103605 1996/05/02 112.0 R 103605 1996/05/03 115.0 R 103605 1996/05/04 121.0 R 103605 1996/05/05 127.0 R 103605 1996/05/06 140.0 R 103605 1996/05/07 151.0 R 103605 1996/05/08 158.0 R 103605 1996/05/09 160.0 R 103605 1996/05/10 160.0 R 103605 1996/05/11 160.0 R 103605 1996/05/12 162.0 R 103605 1996/05/13 165.0 R 103605 1996/05/14 172.0 R 103605 1996/05/15 181.0 R 103605 1996/05/16 203.0 R 103605 1996/05/17 228.0 R 103605 1996/05/18 256.0 R 103605 1996/05/19 291.0 R 103605 1996/05/20 326.0 R 103605 1996/05/21 368.0 R 103605 1996/05/22 414.0 R 103605 1996/05/23 490.0 R 103605 1996/05/24 576.0 R 103605 1996/05/25 691.0 R 103605 1996/05/26 831.0 R 103605 1996/05/27 953.0 R 103605 1996/05/28 1020 R 103605 1996/05/29 1100 R 103605 1996/05/30 1170 R 103605 1996/05/31 1240 R 103605 1996/06/01 1520 R 103605 1996/06/02 1896 MC 103605 1996/06/03 2490 MC 103605 1996/06/04 3073 MC 103605 1996/06/05 3456 MC 103605 1996/06/06 103605 1996/06/07 103605 1996/06/08 103605 1996/06/09 103605 1996/06/10 103605 1996/06/11 103605 1996/06/12 103605 1996/06/13 103605 1996/06/14 103605 1996/06/15 103605 1996/06/16 103605 1996/06/17 103605 1996/06/18 103605 1996/06/19 103605 1996/06/20 103605 1996/06/21 103605 1996/06/22 103605 1996/06/23 103605 1996/06/24 103605 1996/06/25 103605 1996/06/26 103605 1996/06/27 103605 1996/06/28 103605 1996/06/29 103605 1996/06/30 103605 1996/07/01 103605 1996/07/02 103605 1996/07/03 103605 1996/07/04 103605 1996/07/05 103605 1996/07/06 103605 1996/07/07 103605 1996/07/08 103605 1996/07/09 103605 1996/07/10 103605 1996/07/11 103605 1996/07/12 103605 1996/07/13 103605 1996/07/14 103605 1996/07/15 103605 1996/07/16 103605 1996/07/17 103605 1996/07/18 103605 1996/07/19 103605 1996/07/20 103605 1996/07/21 103605 1996/07/22 103605 1996/07/23 103605 1996/07/24 103605 1996/07/25 569.5 MC 103605 1996/07/26 561.5 MC 103605 1996/07/27 547.7 MC 103605 1996/07/28 532.1 MC 103605 1996/07/29 503.9 MC 103605 1996/07/30 482.8 MC 103605 1996/07/31 457.7 MC 103605 1996/08/01 440.3 MC 103605 1996/08/02 418.2 MC 103605 1996/08/03 397.2 MC 103605 1996/08/04 374.6 MC 103605 1996/08/05 355.8 MC 103605 1996/08/06 338.6 MC 103605 1996/08/07 329.0 MC 103605 1996/08/08 325.5 MC 103605 1996/08/09 342.3 MC 103605 1996/08/10 367.0 MC 103605 1996/08/11 382.0 MC 103605 1996/08/12 386.0 MC 103605 1996/08/13 414.7 MC 103605 1996/08/14 474.5 MC 103605 1996/08/15 508.9 MC 103605 1996/08/16 520.5 MC 103605 1996/08/17 523.9 MC 103605 1996/08/18 524.0 MC 103605 1996/08/19 521.2 MC 103605 1996/08/20 521.3 MC 103605 1996/08/21 519.3 MC 103605 1996/08/22 518.8 MC 103605 1996/08/23 548.0 MC 103605 1996/08/24 590.6 MC 103605 1996/08/25 630.6 MC 103605 1996/08/26 662.2 MC 103605 1996/08/27 676.0 MC 103605 1996/08/28 678.6 MC 103605 1996/08/29 688.9 MC 103605 1996/08/30 724.6 MC 103605 1996/08/31 757.0 MC 103605 1996/09/01 765.4 MC 103605 1996/09/02 756.3 MC 103605 1996/09/03 734.5 MC 103605 1996/09/04 714.6 MC 103605 1996/09/05 696.0 MC 103605 1996/09/06 684.7 MC 103605 1996/09/07 671.4 MC 103605 1996/09/08 670.9 MC 103605 1996/09/09 676.0 MC 103605 1996/09/10 686.7 MC 103605 1996/09/11 716.7 MC 103605 1996/09/12 752.1 MC 103605 1996/09/13 763.2 MC 103605 1996/09/14 754.8 MC 103605 1996/09/15 731.1 MC 103605 1996/09/16 704.0 MC 103605 1996/09/17 676.6 MC 103605 1996/09/18 645.7 MC 103605 1996/09/19 619.1 MC 103605 1996/09/20 588.7 MC 103605 1996/09/21 559.5 MC 103605 1996/09/22 540.3 MC 103605 1996/09/23 517.6 MC 103605 1996/09/24 490.2 MC 103605 1996/09/25 473.2 MC 103605 1996/09/26 455.2 MC 103605 1996/09/27 435.9 MC 103605 1996/09/28 420.9 MC 103605 1996/09/29 421.8 MC 103605 1996/09/30 420.6 MC 103605 1996/10/01 419.2 MC 103605 1996/10/02 416.5 MC 103605 1996/10/03 408.0 MC 103605 1996/10/04 400.2 MC 103605 1996/10/05 394.2 MC 103605 1996/10/06 394.7 MC 103605 1996/10/07 415.0 MC 103605 1996/10/08 449.8 MC 103605 1996/10/09 469.3 MC 103605 1996/10/10 476.2 MC 103605 1996/10/11 481.7 MC 103605 1996/10/12 474.8 MC 103605 1996/10/13 467.4 MC 103605 1996/10/14 457.8 MC 103605 1996/10/15 440.9 MC 103605 1996/10/16 415.7 MC 103605 1996/10/17 391.9 MC 103605 1996/10/18 409.1 MC 103605 1996/10/19 394.9 MC 103605 1996/10/20 396.9 MC 103605 1996/10/21 400.3 MC 103605 1996/10/22 410.1 MC 103605 1996/10/23 409.6 MC 103605 1996/10/24 410.5 MC 103605 1996/10/25 407.4 MC 103605 1996/10/26 399.1 MC 103605 1996/10/27 397.6 MC 103605 1996/10/28 394.0 MC 103605 1996/10/29 392.0 MC 103605 1996/10/30 395.3 MC 103605 1996/10/31 392.5 MC 103605 1996/11/01 387.0 MC 103605 1996/11/02 382.3 MC 103605 1996/11/03 375.3 MC 103605 1996/11/04 369.3 MC 103605 1996/11/05 363.2 MC 103605 1996/11/06 342.6 MC 103605 1996/11/07 346.2 MC 103605 1996/11/08 356.9 MC 103605 1996/11/09 358.6 MC 103605 1996/11/10 356.7 MC 103605 1996/11/11 336.7 MC 103605 1996/11/12 345.9 MC 103605 1996/11/13 328.3 MC 103605 1996/11/14 291.1 MC 103605 1996/11/15 281.0 R 103605 1996/11/16 273.0 R 103605 1996/11/17 264.0 R 103605 1996/11/18 258.0 R 103605 1996/11/19 250.0 R 103605 1996/11/20 242.0 R 103605 1996/11/21 235.0 R 103605 1996/11/22 230.0 R 103605 1996/11/23 224.0 R 103605 1996/11/24 218.0 R 103605 1996/11/25 212.0 R 103605 1996/11/26 206.0 R 103605 1996/11/27 201.0 R 103605 1996/11/28 194.0 R 103605 1996/11/29 190.0 R 103605 1996/11/30 186.0 R 103605 1996/12/01 181.0 R 103605 1996/12/02 176.0 R 103605 1996/12/03 172.0 R 103605 1996/12/04 168.0 R 103605 1996/12/05 163.0 R 103605 1996/12/06 159.0 R 103605 1996/12/07 155.0 R 103605 1996/12/08 151.0 R 103605 1996/12/09 148.0 R 103605 1996/12/10 144.0 R 103605 1996/12/11 140.0 R 103605 1996/12/12 137.0 R 103605 1996/12/13 133.0 R 103605 1996/12/14 130.0 R 103605 1996/12/15 127.0 R 103605 1996/12/16 124.0 R 103605 1996/12/17 122.0 R 103605 1996/12/18 119.0 R 103605 1996/12/19 116.0 R 103605 1996/12/20 113.0 R 103605 1996/12/21 110.0 R 103605 1996/12/22 108.0 R 103605 1996/12/23 105.0 R 103605 1996/12/24 102.0 R 103605 1996/12/25 101.0 R 103605 1996/12/26 98.60 R 103605 1996/12/27 96.40 R 103605 1996/12/28 94.80 R 103605 1996/12/29 93.20 R 103605 1996/12/30 91.70 R 103605 1996/12/31 90.50 R 103605 1997/01/01 88.80 R 103605 1997/01/02 86.90 R 103605 1997/01/03 85.30 R 103605 1997/01/04 84.10 R 103605 1997/01/05 82.80 R 103605 1997/01/06 81.10 R 103605 1997/01/07 80.00 R 103605 1997/01/08 78.70 R 103605 1997/01/09 77.60 R 103605 1997/01/10 76.10 R 103605 1997/01/11 75.20 R 103605 1997/01/12 73.80 R 103605 1997/01/13 72.60 R 103605 1997/01/14 71.50 R 103605 1997/01/15 70.30 R 103605 1997/01/16 69.30 R 103605 1997/01/17 68.20 R 103605 1997/01/18 67.20 R 103605 1997/01/19 66.20 R 103605 1997/01/20 65.10 R 103605 1997/01/21 64.10 R 103605 1997/01/22 63.10 R 103605 1997/01/23 62.50 R 103605 1997/01/24 61.50 R 103605 1997/01/25 60.80 R 103605 1997/01/26 59.60 R 103605 1997/01/27 59.20 R 103605 1997/01/28 58.40 R 103605 1997/01/29 57.60 R 103605 1997/01/30 56.70 R 103605 1997/01/31 56.20 R 103605 1997/02/01 55.30 R 103605 1997/02/02 54.50 R 103605 1997/02/03 54.00 R 103605 1997/02/04 53.10 R 103605 1997/02/05 52.30 R 103605 1997/02/06 51.80 R 103605 1997/02/07 51.20 R 103605 1997/02/08 50.50 R 103605 1997/02/09 49.80 R 103605 1997/02/10 49.40 R 103605 1997/02/11 48.80 R 103605 1997/02/12 48.30 R 103605 1997/02/13 47.40 R 103605 1997/02/14 46.80 R 103605 1997/02/15 46.00 R 103605 1997/02/16 45.50 R 103605 1997/02/17 45.10 R 103605 1997/02/18 44.40 R 103605 1997/02/19 44.00 R 103605 1997/02/20 43.50 R 103605 1997/02/21 43.00 R 103605 1997/02/22 42.40 R 103605 1997/02/23 42.00 R 103605 1997/02/24 41.40 R 103605 1997/02/25 40.90 R 103605 1997/02/26 40.30 R 103605 1997/02/27 40.00 R 103605 1997/02/28 39.50 R 103605 1997/03/01 38.50 R 103605 1997/03/02 38.10 R 103605 1997/03/03 37.70 R 103605 1997/03/04 37.30 R 103605 1997/03/05 36.90 R 103605 1997/03/06 36.50 R 103605 1997/03/07 36.20 R 103605 1997/03/08 35.70 R 103605 1997/03/09 35.40 R 103605 1997/03/10 35.00 R 103605 1997/03/11 34.60 R 103605 1997/03/12 34.20 R 103605 1997/03/13 33.90 R 103605 1997/03/14 33.50 R 103605 1997/03/15 33.20 R 103605 1997/03/16 32.70 R 103605 1997/03/17 32.30 R 103605 1997/03/18 32.10 R 103605 1997/03/19 31.40 J 103605 1997/03/20 31.40 R 103605 1997/03/21 31.20 R 103605 1997/03/22 31.20 R 103605 1997/03/23 31.00 R 103605 1997/03/24 30.90 R 103605 1997/03/25 30.80 R 103605 1997/03/26 30.70 R 103605 1997/03/27 30.50 R 103605 1997/03/28 30.40 R 103605 1997/03/29 30.30 R 103605 1997/03/30 30.20 R 103605 1997/03/31 30.10 R 103605 1997/04/01 30.10 R 103605 1997/04/02 29.90 R 103605 1997/04/03 29.80 R 103605 1997/04/04 29.80 R 103605 1997/04/05 29.70 R 103605 1997/04/06 29.60 R 103605 1997/04/07 29.50 R 103605 1997/04/08 29.30 R 103605 1997/04/09 29.30 R 103605 1997/04/10 29.20 R 103605 1997/04/11 29.20 R 103605 1997/04/12 29.10 R 103605 1997/04/13 29.00 R 103605 1997/04/14 29.00 R 103605 1997/04/15 29.00 R 103605 1997/04/16 28.90 R 103605 1997/04/17 28.90 R 103605 1997/04/18 28.90 R 103605 1997/04/19 28.90 R 103605 1997/04/20 28.90 R 103605 1997/04/21 28.80 R 103605 1997/04/22 28.70 R 103605 1997/04/23 28.60 R 103605 1997/04/24 28.60 R 103605 1997/04/25 28.60 R 103605 1997/04/26 28.50 R 103605 1997/04/27 28.50 R 103605 1997/04/28 31.50 R 103605 1997/04/29 32.90 R 103605 1997/04/30 32.70 R 103605 1997/05/01 33.40 R 103605 1997/05/02 33.10 R 103605 1997/05/03 34.00 R 103605 1997/05/04 34.50 R 103605 1997/05/05 34.30 R 103605 1997/05/06 33.80 R 103605 1997/05/07 36.20 R 103605 1997/05/08 38.00 R 103605 1997/05/09 38.70 R 103605 1997/05/10 39.10 R 103605 1997/05/11 41.50 R 103605 1997/05/12 47.00 R 103605 1997/05/13 53.20 R 103605 1997/05/14 63.10 R 103605 1997/05/15 73.70 R 103605 1997/05/16 105.0 R 103605 1997/05/17 181.0 R 103605 1997/05/18 405.0 R 103605 1997/05/19 1000 R 103605 1997/05/20 103605 1997/05/21 103605 1997/05/22 103605 1997/05/23 103605 1997/05/24 103605 1997/05/25 103605 1997/05/26 103605 1997/05/27 103605 1997/05/28 103605 1997/05/29 103605 1997/05/30 103605 1997/05/31 103605 1997/06/01 103605 1997/06/02 103605 1997/06/03 103605 1997/06/04 103605 1997/06/05 103605 1997/06/06 103605 1997/06/07 103605 1997/06/08 103605 1997/06/09 103605 1997/06/10 103605 1997/06/11 103605 1997/06/12 103605 1997/06/13 103605 1997/06/14 103605 1997/06/15 103605 1997/06/16 103605 1997/06/17 103605 1997/06/18 103605 1997/06/19 103605 1997/06/20 103605 1997/06/21 103605 1997/06/22 103605 1997/06/23 103605 1997/06/24 103605 1997/06/25 103605 1997/06/26 103605 1997/06/27 103605 1997/06/28 103605 1997/06/29 103605 1997/06/30 103605 1997/07/01 103605 1997/07/02 103605 1997/07/03 103605 1997/07/04 103605 1997/07/05 103605 1997/07/06 103605 1997/07/07 103605 1997/07/08 103605 1997/07/09 103605 1997/07/10 103605 1997/07/11 103605 1997/07/12 103605 1997/07/13 103605 1997/07/14 103605 1997/07/15 103605 1997/07/16 103605 1997/07/17 103605 1997/07/18 103605 1997/07/19 103605 1997/07/20 103605 1997/07/21 103605 1997/07/22 103605 1997/07/23 103605 1997/07/24 533.5 MJ 103605 1997/07/25 528.3 MJ 103605 1997/07/26 537.7 MJ 103605 1997/07/27 572.5 MJ 103605 1997/07/28 611.1 MJ 103605 1997/07/29 752.4 MJ 103605 1997/07/30 1176 MJ 103605 1997/07/31 1508 MJ 103605 1997/08/01 1555 MJ 103605 1997/08/02 1520 MJ 103605 1997/08/03 1446 MJ 103605 1997/08/04 1361 MJ 103605 1997/08/05 1270 MJ 103605 1997/08/06 1187 MJ 103605 1997/08/07 1105 MJ 103605 1997/08/08 1039 MJ 103605 1997/08/09 996.0 MJ 103605 1997/08/10 975.7 MJ 103605 1997/08/11 968.7 MJ 103605 1997/08/12 955.7 MJ 103605 1997/08/13 926.4 MJ 103605 1997/08/14 896.9 MJ 103605 1997/08/15 866.6 MJ 103605 1997/08/16 836.5 MJ 103605 1997/08/17 818.7 MJ 103605 1997/08/18 810.8 MJ 103605 1997/08/19 785.1 MJ 103605 1997/08/20 752.2 MJ 103605 1997/08/21 718.8 MJ 103605 1997/08/22 683.5 MJ 103605 1997/08/23 646.9 MJ 103605 1997/08/24 614.2 MJ 103605 1997/08/25 582.7 MJ 103605 1997/08/26 552.4 MJ 103605 1997/08/27 523.1 MJ 103605 1997/08/28 496.5 MJ 103605 1997/08/29 489.5 MJ 103605 1997/08/30 485.4 MJ 103605 1997/08/31 470.7 MJ 103605 1997/09/01 457.5 MJ 103605 1997/09/02 446.5 MJ 103605 1997/09/03 502.5 MJ 103605 1997/09/04 822.7 MJ 103605 1997/09/05 1354 MJ 103605 1997/09/06 1502 MJ 103605 1997/09/07 1420 MJ 103605 1997/09/08 1302 MJ 103605 1997/09/09 1190 MJ 103605 1997/09/10 1107 MJ 103605 1997/09/11 1027 MJ 103605 1997/09/12 972.6 MJ 103605 1997/09/13 927.3 MJ 103605 1997/09/14 885.1 MJ 103605 1997/09/15 854.5 MJ 103605 1997/09/16 874.6 MJ 103605 1997/09/17 920.6 MJ 103605 1997/09/18 940.4 MJ 103605 1997/09/19 965.7 MJ 103605 1997/09/20 1006 MJ 103605 1997/09/21 1052 MJ 103605 1997/09/22 1081 MJ 103605 1997/09/23 1094 MJ 103605 1997/09/24 1106 MJ 103605 1997/09/25 1095 MJ 103605 1997/09/26 1068 MJ 103605 1997/09/27 1030 MJ 103605 1997/09/28 993.8 MJ 103605 1997/09/29 951.9 MJ 103605 1997/09/30 910.8 MJ 103605 1997/10/01 966.1 MJ 103605 1997/10/02 992.7 MJ 103605 1997/10/03 1001 MJ 103605 1997/10/04 999.4 MJ 103605 1997/10/05 981.0 MJ 103605 1997/10/06 962.5 MJ 103605 1997/10/07 950.4 MJ 103605 1997/10/08 937.6 MJ 103605 1997/10/09 921.9 MJ 103605 1997/10/10 943.5 MJ 103605 1997/10/11 992.6 MJ 103605 1997/10/12 1042 MJ 103605 1997/10/13 1042 MJ 103605 1997/10/14 1067 MJ 103605 1997/10/15 1113 MJ 103605 1997/10/16 1138 MJ 103605 1997/10/17 1127 MJ 103605 1997/10/18 1095 MJ 103605 1997/10/19 1060 MJ 103605 1997/10/20 1026 MJ 103605 1997/10/21 1009 MJ 103605 1997/10/22 1010 MJ 103605 1997/10/23 1039 MJ 103605 1997/10/24 1049 MJ 103605 1997/10/25 1053 MJ 103605 1997/10/26 1027 MJ 103605 1997/10/27 983.4 MJ 103605 1997/10/28 939.0 MJ 103605 1997/10/29 865.5 MJ 103605 1997/10/30 813.0 MJ 103605 1997/10/31 786.0 R 103605 1997/11/01 751.0 R 103605 1997/11/02 709.0 R 103605 1997/11/03 664.0 R 103605 1997/11/04 632.0 R 103605 1997/11/05 610.0 R 103605 1997/11/06 588.0 R 103605 1997/11/07 565.0 R 103605 1997/11/08 542.0 R 103605 1997/11/09 517.0 R 103605 1997/11/10 501.0 R 103605 1997/11/11 484.0 R 103605 1997/11/12 465.0 R 103605 1997/11/13 450.0 R 103605 1997/11/14 435.0 R 103605 1997/11/15 418.0 R 103605 1997/11/16 408.0 R 103605 1997/11/17 393.0 R 103605 1997/11/18 378.0 R 103605 1997/11/19 363.2 R 103605 1997/11/20 353.0 R 103605 1997/11/21 344.0 R 103605 1997/11/22 334.0 R 103605 1997/11/23 323.0 R 103605 1997/11/24 314.0 R 103605 1997/11/25 307.0 R 103605 1997/11/26 297.0 R 103605 1997/11/27 286.0 R 103605 1997/11/28 278.0 R 103605 1997/11/29 272.0 R 103605 1997/11/30 265.0 R 103605 1997/12/01 257.0 R 103605 1997/12/02 252.0 R 103605 1997/12/03 247.0 R 103605 1997/12/04 240.0 R 103605 1997/12/05 234.0 R 103605 1997/12/06 229.0 R 103605 1997/12/07 223.0 R 103605 1997/12/08 217.0 R 103605 1997/12/09 212.0 R 103605 1997/12/10 207.0 R 103605 1997/12/11 202.0 R 103605 1997/12/12 198.0 R 103605 1997/12/13 194.0 R 103605 1997/12/14 190.0 R 103605 1997/12/15 187.0 R 103605 1997/12/16 183.0 R 103605 1997/12/17 179.0 R 103605 1997/12/18 175.0 R 103605 1997/12/19 171.0 R 103605 1997/12/20 167.0 R 103605 1997/12/21 163.0 R 103605 1997/12/22 160.0 R 103605 1997/12/23 156.0 R 103605 1997/12/24 153.0 R 103605 1997/12/25 150.0 R 103605 1997/12/26 148.0 R 103605 1997/12/27 144.0 R 103605 1997/12/28 142.0 R 103605 1997/12/29 139.0 R 103605 1997/12/30 136.0 R 103605 1997/12/31 134.0 R 103605 1998/01/01 132.0 R 103605 1998/01/02 129.0 R 103605 1998/01/03 127.0 R 103605 1998/01/04 126.0 R 103605 1998/01/05 124.0 R 103605 1998/01/06 121.0 R 103605 1998/01/07 119.0 R 103605 1998/01/08 117.0 R 103605 1998/01/09 114.0 R 103605 1998/01/10 112.0 R 103605 1998/01/11 109.0 R 103605 1998/01/12 108.0 R 103605 1998/01/13 106.0 R 103605 1998/01/14 105.0 R 103605 1998/01/15 103.0 R 103605 1998/01/16 101.0 R 103605 1998/01/17 99.70 R 103605 1998/01/18 97.70 R 103605 1998/01/19 96.10 R 103605 1998/01/20 94.30 R 103605 1998/01/21 93.20 R 103605 1998/01/22 92.00 R 103605 1998/01/23 90.60 R 103605 1998/01/24 89.60 R 103605 1998/01/25 88.50 R 103605 1998/01/26 87.10 R 103605 1998/01/27 85.40 R 103605 1998/01/28 84.10 R 103605 1998/01/29 83.00 R 103605 1998/01/30 81.70 R 103605 1998/01/31 80.80 R 103605 1998/02/01 79.70 R 103605 1998/02/02 78.40 R 103605 1998/02/03 77.30 R 103605 1998/02/04 76.40 R 103605 1998/02/05 75.30 R 103605 1998/02/06 74.10 R 103605 1998/02/07 73.20 R 103605 1998/02/08 72.10 R 103605 1998/02/09 71.00 R 103605 1998/02/10 70.00 R 103605 1998/02/11 68.70 R 103605 1998/02/12 67.90 R 103605 1998/02/13 66.80 R 103605 1998/02/14 65.30 R 103605 1998/02/15 65.10 R 103605 1998/02/16 64.40 R 103605 1998/02/17 63.60 R 103605 1998/02/18 62.90 R 103605 1998/02/19 61.90 R 103605 1998/02/20 60.90 R 103605 1998/02/21 60.20 R 103605 1998/02/22 59.40 R 103605 1998/02/23 58.40 R 103605 1998/02/24 57.50 R 103605 1998/02/25 56.70 R 103605 1998/02/26 55.90 R 103605 1998/02/27 55.40 R 103605 1998/02/28 54.70 R 103605 1998/03/01 53.30 R 103605 1998/03/02 52.60 R 103605 1998/03/03 51.90 R 103605 1998/03/04 51.20 R 103605 1998/03/05 50.40 R 103605 1998/03/06 49.80 R 103605 1998/03/07 49.10 R 103605 1998/03/08 48.70 R 103605 1998/03/09 48.10 R 103605 1998/03/10 47.30 R 103605 1998/03/11 46.80 R 103605 1998/03/12 46.30 R 103605 1998/03/13 45.20 R 103605 1998/03/14 44.50 R 103605 1998/03/15 43.90 R 103605 1998/03/16 43.50 R 103605 1998/03/17 43.00 R 103605 1998/03/18 42.60 R 103605 1998/03/19 42.20 R 103605 1998/03/20 41.90 R 103605 1998/03/21 41.40 R 103605 1998/03/22 40.90 R 103605 1998/03/23 40.50 R 103605 1998/03/24 39.90 R 103605 1998/03/25 39.40 R 103605 1998/03/26 39.00 R 103605 1998/03/27 38.60 R 103605 1998/03/28 38.20 R 103605 1998/03/29 37.80 R 103605 1998/03/30 37.40 R 103605 1998/03/31 37.20 R 103605 1998/04/01 36.80 R 103605 1998/04/02 36.50 R 103605 1998/04/03 36.40 R 103605 1998/04/04 36.10 R 103605 1998/04/05 36.00 R 103605 1998/04/06 35.90 R 103605 1998/04/07 35.80 R 103605 1998/04/08 36.00 R 103605 1998/04/09 36.10 R 103605 1998/04/10 36.30 R 103605 1998/04/11 36.70 R 103605 1998/04/12 37.30 R 103605 1998/04/13 37.60 R 103605 1998/04/14 38.40 R 103605 1998/04/15 39.60 R 103605 1998/04/16 41.10 J 103605 1998/04/17 48.00 R 103605 1998/04/18 63.30 R 103605 1998/04/19 70.40 R 103605 1998/04/20 94.40 R 103605 1998/04/21 137.0 R 103605 1998/04/22 252.0 R 103605 1998/04/23 336.0 R 103605 1998/04/24 364.0 R 103605 1998/04/25 377.0 R 103605 1998/04/26 385.0 R 103605 1998/04/27 388.0 R 103605 1998/04/28 395.0 R 103605 1998/04/29 422.0 R 103605 1998/04/30 447.0 R 103605 1998/05/01 479.0 R 103605 1998/05/02 513.0 R 103605 1998/05/03 543.0 R 103605 1998/05/04 584.0 R 103605 1998/05/05 599.0 R 103605 1998/05/06 687.0 R 103605 1998/05/07 1080 R 103605 1998/05/08 103605 1998/05/09 103605 1998/05/10 103605 1998/05/11 103605 1998/05/12 103605 1998/05/13 103605 1998/05/14 103605 1998/05/15 103605 1998/05/16 103605 1998/05/17 103605 1998/05/18 103605 1998/05/19 103605 1998/05/20 103605 1998/05/21 103605 1998/05/22 103605 1998/05/23 103605 1998/05/24 103605 1998/05/25 103605 1998/05/26 103605 1998/05/27 103605 1998/05/28 103605 1998/05/29 103605 1998/05/30 103605 1998/05/31 103605 1998/06/01 103605 1998/06/02 103605 1998/06/03 103605 1998/06/04 103605 1998/06/05 103605 1998/06/06 103605 1998/06/07 103605 1998/06/08 103605 1998/06/09 103605 1998/06/10 103605 1998/06/11 103605 1998/06/12 103605 1998/06/13 103605 1998/06/14 103605 1998/06/15 103605 1998/06/16 103605 1998/06/17 103605 1998/06/18 103605 1998/06/19 103605 1998/06/20 103605 1998/06/21 103605 1998/06/22 103605 1998/06/23 103605 1998/06/24 103605 1998/06/25 103605 1998/06/26 103605 1998/06/27 103605 1998/06/28 103605 1998/06/29 103605 1998/06/30 103605 1998/07/01 103605 1998/07/02 103605 1998/07/03 103605 1998/07/04 103605 1998/07/05 103605 1998/07/06 103605 1998/07/07 103605 1998/07/08 103605 1998/07/09 103605 1998/07/10 103605 1998/07/11 103605 1998/07/12 103605 1998/07/13 103605 1998/07/14 103605 1998/07/15 103605 1998/07/16 103605 1998/07/17 319.1 S 103605 1998/07/18 304.0 MJ 103605 1998/07/19 329.3 MJ 103605 1998/07/20 378.0 MJ 103605 1998/07/21 419.7 MJ 103605 1998/07/22 433.8 MJ 103605 1998/07/23 416.1 MJ 103605 1998/07/24 409.0 MJ 103605 1998/07/25 395.1 MJ 103605 1998/07/26 383.2 MJ 103605 1998/07/27 371.5 MJ 103605 1998/07/28 366.5 MJ 103605 1998/07/29 368.2 MJ 103605 1998/07/30 390.2 MJ 103605 1998/07/31 419.9 MJ 103605 1998/08/01 439.3 MJ 103605 1998/08/02 469.0 MJ 103605 1998/08/03 521.1 MJ 103605 1998/08/04 601.4 MJ 103605 1998/08/05 655.5 MJ 103605 1998/08/06 701.7 MJ 103605 1998/08/07 744.2 MJ 103605 1998/08/08 768.5 MJ 103605 1998/08/09 768.5 MJ 103605 1998/08/10 751.4 MJ 103605 1998/08/11 756.3 MJ 103605 1998/08/12 787.4 MJ 103605 1998/08/13 790.8 MJ 103605 1998/08/14 810.3 MJ 103605 1998/08/15 813.8 MJ 103605 1998/08/16 796.8 MJ 103605 1998/08/17 765.8 MJ 103605 1998/08/18 734.3 MJ 103605 1998/08/19 718.9 MJ 103605 1998/08/20 700.9 MJ 103605 1998/08/21 705.3 MJ 103605 1998/08/22 705.6 MJ 103605 1998/08/23 703.2 MJ 103605 1998/08/24 700.8 MJ 103605 1998/08/25 703.3 MJ 103605 1998/08/26 693.5 MJ 103605 1998/08/27 674.1 MJ 103605 1998/08/28 650.5 MJ 103605 1998/08/29 617.8 MJ 103605 1998/08/30 590.4 MJ 103605 1998/08/31 572.0 MJ 103605 1998/09/01 555.7 MJ 103605 1998/09/02 548.4 MJ 103605 1998/09/03 542.0 MJ 103605 1998/09/04 534.6 MJ 103605 1998/09/05 522.5 MJ 103605 1998/09/06 507.6 MJ 103605 1998/09/07 491.9 MJ 103605 1998/09/08 481.3 MJ 103605 1998/09/09 479.8 MJ 103605 1998/09/10 471.1 MJ 103605 1998/09/11 459.9 MJ 103605 1998/09/12 451.7 MJ 103605 1998/09/13 445.6 MJ 103605 1998/09/14 447.7 MJ 103605 1998/09/15 449.6 MJ 103605 1998/09/16 459.3 MJ 103605 1998/09/17 465.4 MJ 103605 1998/09/18 468.4 MJ 103605 1998/09/19 472.5 MJ 103605 1998/09/20 475.8 MJ 103605 1998/09/21 484.0 MJ 103605 1998/09/22 499.1 MJ 103605 1998/09/23 560.2 MJ 103605 1998/09/24 643.7 MJ 103605 1998/09/25 755.9 MJ 103605 1998/09/26 811.6 MJ 103605 1998/09/27 825.2 MJ 103605 1998/09/28 829.5 MJ 103605 1998/09/29 863.7 MJ 103605 1998/09/30 911.7 MJ 103605 1998/10/01 962.7 MJ 103605 1998/10/02 978.4 MJ 103605 1998/10/03 996.3 MJ 103605 1998/10/04 1016 MJ 103605 1998/10/05 1019 MJ 103605 1998/10/06 1028 MJ 103605 1998/10/07 1011 MJ 103605 1998/10/08 1027 MJ 103605 1998/10/09 1095 MJ 103605 1998/10/10 1156 MJ 103605 1998/10/11 1211 MJ 103605 1998/10/12 1226 MJ 103605 1998/10/13 1194 MJ 103605 1998/10/14 1150 MJ 103605 1998/10/15 1100 MJ 103605 1998/10/16 1042 MJ 103605 1998/10/17 1001 MJ 103605 1998/10/18 955.1 MJ 103605 1998/10/19 908.7 MJ 103605 1998/10/20 878.9 MJ 103605 1998/10/21 845.1 MJ 103605 1998/10/22 814.9 MJ 103605 1998/10/23 775.5 MJ 103605 1998/10/24 730.6 MJ 103605 1998/10/25 680.1 MJ 103605 1998/10/26 605.6 MJ 103605 1998/10/27 581.0 R 103605 1998/10/28 553.0 R 103605 1998/10/29 528.0 R 103605 1998/10/30 509.0 R 103605 1998/10/31 493.0 R 103605 1998/11/01 473.0 R 103605 1998/11/02 456.0 R 103605 1998/11/03 439.0 R 103605 1998/11/04 423.0 R 103605 1998/11/05 411.0 R 103605 1998/11/06 397.0 R 103605 1998/11/07 385.0 R 103605 1998/11/08 372.0 R 103605 1998/11/09 362.0 R 103605 1998/11/10 353.0 R 103605 1998/11/11 343.0 R 103605 1998/11/12 334.0 R 103605 1998/11/13 325.0 R 103605 1998/11/14 316.0 R 103605 1998/11/15 309.0 R 103605 1998/11/16 300.0 R 103605 1998/11/17 292.0 R 103605 1998/11/18 285.0 R 103605 1998/11/19 278.0 R 103605 1998/11/20 274.0 R 103605 1998/11/21 267.0 R 103605 1998/11/22 262.0 R 103605 1998/11/23 257.0 R 103605 1998/11/24 250.0 R 103605 1998/11/25 246.0 R 103605 1998/11/26 240.0 R 103605 1998/11/27 236.0 R 103605 1998/11/28 231.0 R 103605 1998/11/29 226.0 R 103605 1998/11/30 222.0 R 103605 1998/12/01 218.0 R 103605 1998/12/02 213.0 R 103605 1998/12/03 209.0 R 103605 1998/12/04 205.0 R 103605 1998/12/05 202.0 R 103605 1998/12/06 198.0 R 103605 1998/12/07 195.0 R 103605 1998/12/08 191.0 R 103605 1998/12/09 188.0 R 103605 1998/12/10 185.0 R 103605 1998/12/11 182.0 R 103605 1998/12/12 178.0 R 103605 1998/12/13 175.0 R 103605 1998/12/14 173.0 R 103605 1998/12/15 170.0 R 103605 1998/12/16 168.0 R 103605 1998/12/17 166.0 R 103605 1998/12/18 163.0 R 103605 1998/12/19 160.0 R 103605 1998/12/20 158.0 R 103605 1998/12/21 155.0 R 103605 1998/12/22 153.0 R 103605 1998/12/23 150.0 R 103605 1998/12/24 148.0 R 103605 1998/12/25 146.0 R 103605 1998/12/26 144.0 R 103605 1998/12/27 142.0 R 103605 1998/12/28 141.0 R 103605 1998/12/29 140.0 R 103605 1998/12/30 138.0 R 103605 1998/12/31 137.0 R 103605 1999/01/01 135.0 R 103605 1999/01/02 134.0 R 103605 1999/01/03 131.0 R 103605 1999/01/04 130.0 R 103605 1999/01/05 128.0 R 103605 1999/01/06 127.0 R 103605 1999/01/07 126.0 R 103605 1999/01/08 124.0 R 103605 1999/01/09 123.0 R 103605 1999/01/10 121.0 R 103605 1999/01/11 120.0 R 103605 1999/01/12 118.0 R 103605 1999/01/13 117.0 R 103605 1999/01/14 117.0 R 103605 1999/01/15 115.0 R 103605 1999/01/16 114.0 R 103605 1999/01/17 113.0 R 103605 1999/01/18 112.0 R 103605 1999/01/19 110.0 R 103605 1999/01/20 109.0 R 103605 1999/01/21 108.0 R 103605 1999/01/22 108.0 R 103605 1999/01/23 107.0 R 103605 1999/01/24 106.0 R 103605 1999/01/25 105.0 R 103605 1999/01/26 104.0 R 103605 1999/01/27 103.0 R 103605 1999/01/28 102.0 R 103605 1999/01/29 101.0 R 103605 1999/01/30 100.0 R 103605 1999/01/31 99.90 R 103605 1999/02/01 98.80 R 103605 1999/02/02 98.20 R 103605 1999/02/03 97.40 R 103605 1999/02/04 96.40 R 103605 1999/02/05 95.90 R 103605 1999/02/06 94.90 R 103605 1999/02/07 94.00 R 103605 1999/02/08 93.50 R 103605 1999/02/09 92.50 R 103605 1999/02/10 91.90 R 103605 1999/02/11 91.10 R 103605 1999/02/12 90.40 R 103605 1999/02/13 89.80 R 103605 1999/02/14 89.40 R 103605 1999/02/15 88.70 R 103605 1999/02/16 87.90 R 103605 1999/02/17 87.10 R 103605 1999/02/18 86.50 R 103605 1999/02/19 86.00 R 103605 1999/02/20 85.50 R 103605 1999/02/21 84.60 R 103605 1999/02/22 83.90 R 103605 1999/02/23 83.20 R 103605 1999/02/24 82.70 R 103605 1999/02/25 82.20 R 103605 1999/02/26 81.40 R 103605 1999/02/27 81.00 R 103605 1999/02/28 80.40 R 103605 1999/03/01 79.30 R 103605 1999/03/02 78.50 R 103605 1999/03/03 78.30 R 103605 1999/03/04 78.00 R 103605 1999/03/05 77.30 R 103605 1999/03/06 76.70 R 103605 1999/03/07 76.30 R 103605 1999/03/08 75.80 R 103605 1999/03/09 75.40 R 103605 1999/03/10 75.10 R 103605 1999/03/11 74.30 R 103605 1999/03/12 73.80 R 103605 1999/03/13 73.50 R 103605 1999/03/14 72.90 R 103605 1999/03/15 72.60 R 103605 1999/03/16 72.30 R 103605 1999/03/17 71.90 R 103605 1999/03/18 71.40 R 103605 1999/03/19 70.90 R 103605 1999/03/20 70.80 R 103605 1999/03/21 70.40 R 103605 1999/03/22 69.80 R 103605 1999/03/23 69.30 R 103605 1999/03/24 69.00 R 103605 1999/03/25 68.70 R 103605 1999/03/26 68.30 R 103605 1999/03/27 68.30 R 103605 1999/03/28 68.00 R 103605 1999/03/29 67.20 R 103605 1999/03/30 67.20 R 103605 1999/03/31 66.80 R 103605 1999/04/01 66.20 R 103605 1999/04/02 66.00 R 103605 1999/04/03 65.80 R 103605 1999/04/04 65.50 R 103605 1999/04/05 65.00 R 103605 1999/04/06 65.00 R 103605 1999/04/07 64.60 R 103605 1999/04/08 64.50 R 103605 1999/04/09 64.30 R 103605 1999/04/10 63.90 R 103605 1999/04/11 63.60 R 103605 1999/04/12 63.30 R 103605 1999/04/13 63.20 R 103605 1999/04/14 63.20 R 103605 1999/04/15 62.70 R 103605 1999/04/16 62.20 R 103605 1999/04/17 61.80 R 103605 1999/04/18 61.90 R 103605 1999/04/19 62.00 R 103605 1999/04/20 61.40 R 103605 1999/04/21 61.10 R 103605 1999/04/22 60.90 J 103605 1999/04/23 103605 1999/04/24 103605 1999/04/25 103605 1999/04/26 103605 1999/04/27 103605 1999/04/28 103605 1999/04/29 103605 1999/04/30 103605 1999/05/01 103605 1999/05/02 103605 1999/05/03 103605 1999/05/04 103605 1999/05/05 103605 1999/05/06 103605 1999/05/07 103605 1999/05/08 103605 1999/05/09 103605 1999/05/10 103605 1999/05/11 103605 1999/05/12 103605 1999/05/13 103605 1999/05/14 103605 1999/05/15 103605 1999/05/16 103605 1999/05/17 103605 1999/05/18 103605 1999/05/19 103605 1999/05/20 103605 1999/05/21 103605 1999/05/22 103605 1999/05/23 103605 1999/05/24 103605 1999/05/25 103605 1999/05/26 103605 1999/05/27 103605 1999/05/28 103605 1999/05/29 103605 1999/05/30 103605 1999/05/31 103605 1999/06/01 103605 1999/06/02 103605 1999/06/03 103605 1999/06/04 103605 1999/06/05 103605 1999/06/06 103605 1999/06/07 103605 1999/06/08 103605 1999/06/09 103605 1999/06/10 103605 1999/06/11 103605 1999/06/12 103605 1999/06/13 103605 1999/06/14 103605 1999/06/15 103605 1999/06/16 103605 1999/06/17 103605 1999/06/18 103605 1999/06/19 103605 1999/06/20 103605 1999/06/21 103605 1999/06/22 103605 1999/06/23 103605 1999/06/24 103605 1999/06/25 103605 1999/06/26 103605 1999/06/27 103605 1999/06/28 103605 1999/06/29 103605 1999/06/30 103605 1999/07/01 103605 1999/07/02 103605 1999/07/03 103605 1999/07/04 103605 1999/07/05 103605 1999/07/06 103605 1999/07/07 103605 1999/07/08 103605 1999/07/09 103605 1999/07/10 103605 1999/07/11 103605 1999/07/12 103605 1999/07/13 103605 1999/07/14 103605 1999/07/15 103605 1999/07/16 103605 1999/07/17 103605 1999/07/18 103605 1999/07/19 103605 1999/07/20 103605 1999/07/21 103605 1999/07/22 103605 1999/07/23 103605 1999/07/24 103605 1999/07/25 103605 1999/07/26 103605 1999/07/27 103605 1999/07/28 103605 1999/07/29 103605 1999/07/30 103605 1999/07/31 103605 1999/08/01 103605 1999/08/02 103605 1999/08/03 103605 1999/08/04 103605 1999/08/05 103605 1999/08/06 103605 1999/08/07 103605 1999/08/08 103605 1999/08/09 103605 1999/08/10 103605 1999/08/11 103605 1999/08/12 103605 1999/08/13 103605 1999/08/14 103605 1999/08/15 103605 1999/08/16 103605 1999/08/17 103605 1999/08/18 103605 1999/08/19 103605 1999/08/20 103605 1999/08/21 103605 1999/08/22 103605 1999/08/23 103605 1999/08/24 103605 1999/08/25 103605 1999/08/26 103605 1999/08/27 103605 1999/08/28 103605 1999/08/29 103605 1999/08/30 103605 1999/08/31 103605 1999/09/01 103605 1999/09/02 103605 1999/09/03 103605 1999/09/04 103605 1999/09/05 103605 1999/09/06 103605 1999/09/07 103605 1999/09/08 103605 1999/09/09 103605 1999/09/10 103605 1999/09/11 103605 1999/09/12 103605 1999/09/13 103605 1999/09/14 103605 1999/09/15 103605 1999/09/16 103605 1999/09/17 103605 1999/09/18 103605 1999/09/19 103605 1999/09/20 103605 1999/09/21 103605 1999/09/22 103605 1999/09/23 103605 1999/09/24 103605 1999/09/25 103605 1999/09/26 103605 1999/09/27 103605 1999/09/28 103605 1999/09/29 103605 1999/09/30 103605 2007/10/01 103605 2007/10/02 103605 2007/10/03 103605 2007/10/04 103605 2007/10/05 103605 2007/10/06 103605 2007/10/07 103605 2007/10/08 103605 2007/10/09 103605 2007/10/10 103605 2007/10/11 103605 2007/10/12 103605 2007/10/13 103605 2007/10/14 103605 2007/10/15 103605 2007/10/16 103605 2007/10/17 103605 2007/10/18 103605 2007/10/19 103605 2007/10/20 103605 2007/10/21 103605 2007/10/22 103605 2007/10/23 103605 2007/10/24 103605 2007/10/25 103605 2007/10/26 103605 2007/10/27 103605 2007/10/28 103605 2007/10/29 103605 2007/10/30 103605 2007/10/31 103605 2007/11/01 103605 2007/11/02 103605 2007/11/03 103605 2007/11/04 103605 2007/11/05 103605 2007/11/06 103605 2007/11/07 103605 2007/11/08 103605 2007/11/09 103605 2007/11/10 103605 2007/11/11 103605 2007/11/12 103605 2007/11/13 103605 2007/11/14 103605 2007/11/15 103605 2007/11/16 103605 2007/11/17 103605 2007/11/18 103605 2007/11/19 103605 2007/11/20 103605 2007/11/21 103605 2007/11/22 103605 2007/11/23 103605 2007/11/24 103605 2007/11/25 103605 2007/11/26 103605 2007/11/27 103605 2007/11/28 103605 2007/11/29 103605 2007/11/30 103605 2007/12/01 103605 2007/12/02 103605 2007/12/03 103605 2007/12/04 103605 2007/12/05 103605 2007/12/06 103605 2007/12/07 103605 2007/12/08 103605 2007/12/09 103605 2007/12/10 103605 2007/12/11 103605 2007/12/12 103605 2007/12/13 103605 2007/12/14 103605 2007/12/15 103605 2007/12/16 103605 2007/12/17 103605 2007/12/18 103605 2007/12/19 103605 2007/12/20 103605 2007/12/21 103605 2007/12/22 103605 2007/12/23 103605 2007/12/24 103605 2007/12/25 103605 2007/12/26 103605 2007/12/27 103605 2007/12/28 103605 2007/12/29 103605 2007/12/30 103605 2007/12/31 103605 2008/01/01 103605 2008/01/02 103605 2008/01/03 103605 2008/01/04 103605 2008/01/05 103605 2008/01/06 103605 2008/01/07 103605 2008/01/08 103605 2008/01/09 103605 2008/01/10 103605 2008/01/11 103605 2008/01/12 103605 2008/01/13 103605 2008/01/14 103605 2008/01/15 103605 2008/01/16 103605 2008/01/17 103605 2008/01/18 103605 2008/01/19 103605 2008/01/20 103605 2008/01/21 103605 2008/01/22 103605 2008/01/23 103605 2008/01/24 103605 2008/01/25 103605 2008/01/26 103605 2008/01/27 103605 2008/01/28 103605 2008/01/29 103605 2008/01/30 103605 2008/01/31 103605 2008/02/01 103605 2008/02/02 103605 2008/02/03 103605 2008/02/04 103605 2008/02/05 103605 2008/02/06 103605 2008/02/07 103605 2008/02/08 103605 2008/02/09 103605 2008/02/10 103605 2008/02/11 103605 2008/02/12 103605 2008/02/13 103605 2008/02/14 103605 2008/02/15 103605 2008/02/16 103605 2008/02/17 103605 2008/02/18 103605 2008/02/19 103605 2008/02/20 103605 2008/02/21 103605 2008/02/22 103605 2008/02/23 103605 2008/02/24 103605 2008/02/25 103605 2008/02/26 103605 2008/02/27 103605 2008/02/28 103605 2008/02/29 103605 2008/03/01 103605 2008/03/02 103605 2008/03/03 103605 2008/03/04 103605 2008/03/05 103605 2008/03/06 103605 2008/03/07 103605 2008/03/08 103605 2008/03/09 103605 2008/03/10 103605 2008/03/11 103605 2008/03/12 103605 2008/03/13 103605 2008/03/14 103605 2008/03/15 103605 2008/03/16 103605 2008/03/17 103605 2008/03/18 103605 2008/03/19 103605 2008/03/20 103605 2008/03/21 103605 2008/03/22 103605 2008/03/23 103605 2008/03/24 103605 2008/03/25 103605 2008/03/26 103605 2008/03/27 103605 2008/03/28 103605 2008/03/29 103605 2008/03/30 103605 2008/03/31 103605 2008/04/01 103605 2008/04/02 103605 2008/04/03 103605 2008/04/04 103605 2008/04/05 103605 2008/04/06 103605 2008/04/07 103605 2008/04/08 103605 2008/04/09 103605 2008/04/10 103605 2008/04/11 103605 2008/04/12 103605 2008/04/13 103605 2008/04/14 103605 2008/04/15 103605 2008/04/16 103605 2008/04/17 103605 2008/04/18 103605 2008/04/19 103605 2008/04/20 103605 2008/04/21 103605 2008/04/22 103605 2008/04/23 103605 2008/04/24 103605 2008/04/25 103605 2008/04/26 103605 2008/04/27 103605 2008/04/28 103605 2008/04/29 103605 2008/04/30 103605 2008/05/01 103605 2008/05/02 103605 2008/05/03 103605 2008/05/04 103605 2008/05/05 103605 2008/05/06 103605 2008/05/07 103605 2008/05/08 103605 2008/05/09 103605 2008/05/10 103605 2008/05/11 103605 2008/05/12 103605 2008/05/13 103605 2008/05/14 103605 2008/05/15 103605 2008/05/16 103605 2008/05/17 103605 2008/05/18 103605 2008/05/19 103605 2008/05/20 103605 2008/05/21 103605 2008/05/22 103605 2008/05/23 103605 2008/05/24 103605 2008/05/25 103605 2008/05/26 103605 2008/05/27 103605 2008/05/28 103605 2008/05/29 103605 2008/05/30 103605 2008/05/31 103605 2008/06/01 103605 2008/06/02 103605 2008/06/03 103605 2008/06/04 103605 2008/06/05 103605 2008/06/06 103605 2008/06/07 103605 2008/06/08 103605 2008/06/09 103605 2008/06/10 103605 2008/06/11 103605 2008/06/12 103605 2008/06/13 103605 2008/06/14 103605 2008/06/15 103605 2008/06/16 103605 2008/06/17 103605 2008/06/18 103605 2008/06/19 103605 2008/06/20 103605 2008/06/21 103605 2008/06/22 103605 2008/06/23 103605 2008/06/24 103605 2008/06/25 103605 2008/06/26 103605 2008/06/27 103605 2008/06/28 103605 2008/06/29 103605 2008/06/30 103605 2008/07/01 103605 2008/07/02 103605 2008/07/03 103605 2008/07/04 103605 2008/07/05 103605 2008/07/06 103605 2008/07/07 103605 2008/07/08 103605 2008/07/09 103605 2008/07/10 103605 2008/07/11 103605 2008/07/12 103605 2008/07/13 103605 2008/07/14 103605 2008/07/15 103605 2008/07/16 103605 2008/07/17 103605 2008/07/18 103605 2008/07/19 103605 2008/07/20 103605 2008/07/21 103605 2008/07/22 678.9 MJ 103605 2008/07/23 657.5 MJ 103605 2008/07/24 629.5 MJ 103605 2008/07/25 597.8 MJ 103605 2008/07/26 575.1 MJ 103605 2008/07/27 561.3 MJ 103605 2008/07/28 546.7 MJ 103605 2008/07/29 542.0 MJ 103605 2008/07/30 533.8 MJ 103605 2008/07/31 548.5 MJ 103605 2008/08/01 560.0 MJ 103605 2008/08/02 552.0 MJ 103605 2008/08/03 536.4 MJ 103605 2008/08/04 521.7 MJ 103605 2008/08/05 502.2 MJ 103605 2008/08/06 481.5 MJ 103605 2008/08/07 460.2 MJ 103605 2008/08/08 435.8 MJ 103605 2008/08/09 415.5 MJ 103605 2008/08/10 395.7 MJ 103605 2008/08/11 377.0 MJ 103605 2008/08/12 356.3 MJ 103605 2008/08/13 340.4 MJ 103605 2008/08/14 324.2 MJ 103605 2008/08/15 307.5 MJ 103605 2008/08/16 294.6 MJ 103605 2008/08/17 288.0 MJ 103605 2008/08/18 286.8 MJ 103605 2008/08/19 286.1 MJ 103605 2008/08/20 284.8 MJ 103605 2008/08/21 281.1 MJ 103605 2008/08/22 276.6 MJ 103605 2008/08/23 273.6 MJ 103605 2008/08/24 281.5 MJ 103605 2008/08/25 305.7 MJ 103605 2008/08/26 357.0 MJ 103605 2008/08/27 383.2 MJ 103605 2008/08/28 408.2 MJ 103605 2008/08/29 427.6 MJ 103605 2008/08/30 437.1 MJ 103605 2008/08/31 439.0 MJ 103605 2008/09/01 446.3 MJ 103605 2008/09/02 452.2 MJ 103605 2008/09/03 483.3 MJ 103605 2008/09/04 578.3 MJ 103605 2008/09/05 695.4 MJ 103605 2008/09/06 794.2 MJ 103605 2008/09/07 837.9 MJ 103605 2008/09/08 844.7 MJ 103605 2008/09/09 839.8 MJ 103605 2008/09/10 834.3 MJ 103605 2008/09/11 817.1 MJ 103605 2008/09/12 796.6 MJ 103605 2008/09/13 790.4 MJ 103605 2008/09/14 799.7 MJ 103605 2008/09/15 825.5 MJ 103605 2008/09/16 852.8 MJ 103605 2008/09/17 863.4 MJ 103605 2008/09/18 862.7 MJ 103605 2008/09/19 851.7 MJ 103605 2008/09/20 845.8 MJ 103605 2008/09/21 864.0 MJ 103605 2008/09/22 912.1 MJ 103605 2008/09/23 946.6 MJ 103605 2008/09/24 959.3 MJ 103605 2008/09/25 966.0 MJ 103605 2008/09/26 964.5 MJ 103605 2008/09/27 954.7 MJ 103605 2008/09/28 940.9 MJ 103605 2008/09/29 923.4 MJ 103605 2008/09/30 899.8 MJ 103605 2008/10/01 876.9 MJ 103605 2008/10/02 848.8 MJ 103605 2008/10/03 810.1 MJ 103605 2008/10/04 788.9 MJ 103605 2008/10/05 767.3 MJ 103605 2008/10/06 733.9 MJ 103605 2008/10/07 713.9 MJ 103605 2008/10/08 697.0 MJ 103605 2008/10/09 683.0 MJ 103605 2008/10/10 666.4 MJ 103605 2008/10/11 651.1 MJ 103605 2008/10/12 637.7 MJ 103605 2008/10/13 621.5 MJ 103605 2008/10/14 635.7 MJ 103605 2008/10/15 812.2 MJ 103605 2008/10/16 1074 MJ 103605 2008/10/17 1177 MJ 103605 2008/10/18 1215 MJ 103605 2008/10/19 1202 MJ 103605 2008/10/20 1188 MJ 103605 2008/10/21 1174 MJ 103605 2008/10/22 1140 MJ 103605 2008/10/23 1105 MJ 103605 2008/10/24 1060 MJ 103605 2008/10/25 1021 MJ 103605 2008/10/26 993.0 MJ 103605 2008/10/27 994.1 MJ 103605 2008/10/28 1023 MJ 103605 2008/10/29 1053 MJ 103605 2008/10/30 1111 MJ 103605 2008/10/31 1085 MJ 103605 2008/11/01 1076 MJ 103605 2008/11/02 1068 MJ 103605 2008/11/03 1064 MJ 103605 2008/11/04 967.6 MJ 103605 2008/11/05 911.6 R 103605 2008/11/06 855.1 R 103605 2008/11/07 803.4 R 103605 2008/11/08 756.1 R 103605 2008/11/09 712.7 R 103605 2008/11/10 672.9 R 103605 2008/11/11 636.3 R 103605 2008/11/12 602.6 R 103605 2008/11/13 571.5 R 103605 2008/11/14 542.8 R 103605 2008/11/15 516.3 R 103605 2008/11/16 491.8 R 103605 2008/11/17 469.1 R 103605 2008/11/18 448.0 R 103605 2008/11/19 428.5 R 103605 2008/11/20 410.3 R 103605 2008/11/21 393.4 R 103605 2008/11/22 377.7 R 103605 2008/11/23 363.0 R 103605 2008/11/24 349.3 R 103605 2008/11/25 336.6 R 103605 2008/11/26 324.6 R 103605 2008/11/27 313.4 R 103605 2008/11/28 303.0 R 103605 2008/11/29 293.1 R 103605 2008/11/30 283.9 R 103605 2008/12/01 275.3 R 103605 2008/12/02 267.1 R 103605 2008/12/03 259.5 R 103605 2008/12/04 252.3 R 103605 2008/12/05 245.5 R 103605 2008/12/06 239.1 R 103605 2008/12/07 233.0 R 103605 2008/12/08 227.3 R 103605 2008/12/09 221.9 R 103605 2008/12/10 216.8 R 103605 2008/12/11 211.9 R 103605 2008/12/12 207.3 R 103605 2008/12/13 202.9 R 103605 2008/12/14 198.8 R 103605 2008/12/15 194.8 R 103605 2008/12/16 190.2 R 103605 2008/12/17 185.7 R 103605 2008/12/18 181.3 R 103605 2008/12/19 177.1 R 103605 2008/12/20 173.0 R 103605 2008/12/21 169.0 R 103605 2008/12/22 165.1 R 103605 2008/12/23 161.3 R 103605 2008/12/24 157.7 R 103605 2008/12/25 154.2 R 103605 2008/12/26 150.7 R 103605 2008/12/27 147.4 R 103605 2008/12/28 144.2 R 103605 2008/12/29 141.0 R 103605 2008/12/30 138.0 R 103605 2008/12/31 135.0 R 103605 2009/01/01 132.1 R 103605 2009/01/02 129.3 R 103605 2009/01/03 126.6 R 103605 2009/01/04 124.0 R 103605 2009/01/05 121.4 R 103605 2009/01/06 118.9 R 103605 2009/01/07 116.5 R 103605 2009/01/08 114.2 R 103605 2009/01/09 111.9 R 103605 2009/01/10 109.7 R 103605 2009/01/11 107.5 R 103605 2009/01/12 105.4 R 103605 2009/01/13 103.4 R 103605 2009/01/14 101.4 R 103605 2009/01/15 99.49 R 103605 2009/01/16 97.62 R 103605 2009/01/17 95.80 R 103605 2009/01/18 94.04 R 103605 2009/01/19 92.32 R 103605 2009/01/20 90.65 R 103605 2009/01/21 89.03 R 103605 2009/01/22 87.45 R 103605 2009/01/23 85.92 R 103605 2009/01/24 84.43 R 103605 2009/01/25 82.97 R 103605 2009/01/26 81.56 R 103605 2009/01/27 80.19 R 103605 2009/01/28 78.86 R 103605 2009/01/29 77.56 R 103605 2009/01/30 76.30 R 103605 2009/01/31 75.07 R 103605 2009/02/01 73.87 R 103605 2009/02/02 72.71 R 103605 2009/02/03 71.58 R 103605 2009/02/04 70.48 R 103605 2009/02/05 69.42 R 103605 2009/02/06 68.38 R 103605 2009/02/07 67.37 R 103605 2009/02/08 66.38 R 103605 2009/02/09 65.43 R 103605 2009/02/10 64.50 R 103605 2009/02/11 63.59 R 103605 2009/02/12 62.71 R 103605 2009/02/13 61.86 R 103605 2009/02/14 61.03 R 103605 2009/02/15 60.22 R 103605 2009/02/16 59.43 R 103605 2009/02/17 58.67 R 103605 2009/02/18 57.93 R 103605 2009/02/19 57.21 R 103605 2009/02/20 56.50 R 103605 2009/02/21 55.82 R 103605 2009/02/22 55.16 R 103605 2009/02/23 54.52 R 103605 2009/02/24 53.89 R 103605 2009/02/25 53.29 R 103605 2009/02/26 52.70 R 103605 2009/02/27 52.13 R 103605 2009/02/28 51.57 R 103605 2009/03/01 50.51 R 103605 2009/03/02 50.01 R 103605 2009/03/03 49.51 R 103605 2009/03/04 49.04 R 103605 2009/03/05 48.58 R 103605 2009/03/06 48.13 R 103605 2009/03/07 47.70 R 103605 2009/03/08 47.28 R 103605 2009/03/09 46.88 R 103605 2009/03/10 46.48 R 103605 2009/03/11 46.11 R 103605 2009/03/12 45.74 R 103605 2009/03/13 45.49 R 103605 2009/03/14 45.25 R 103605 2009/03/15 45.02 R 103605 2009/03/16 44.80 R 103605 2009/03/17 44.58 R 103605 2009/03/18 44.38 R 103605 2009/03/19 44.18 R 103605 2009/03/20 44.00 R 103605 2009/03/21 43.82 R 103605 2009/03/22 43.64 R 103605 2009/03/23 43.48 R 103605 2009/03/24 43.32 R 103605 2009/03/25 43.17 J 103605 2009/03/26 43.03 R 103605 2009/03/27 42.89 R 103605 2009/03/28 42.75 R 103605 2009/03/29 42.63 R 103605 2009/03/30 42.51 R 103605 2009/03/31 42.39 R 103605 2009/04/01 42.28 R 103605 2009/04/02 42.18 R 103605 2009/04/03 42.07 R 103605 2009/04/04 41.98 R 103605 2009/04/05 41.89 R 103605 2009/04/06 41.80 R 103605 2009/04/07 41.71 R 103605 2009/04/08 41.63 R 103605 2009/04/09 41.55 R 103605 2009/04/10 41.48 R 103605 2009/04/11 41.41 R 103605 2009/04/12 41.34 R 103605 2009/04/13 41.27 R 103605 2009/04/14 41.21 R 103605 2009/04/15 41.15 R 103605 2009/04/16 41.09 R 103605 2009/04/17 41.03 R 103605 2009/04/18 40.97 R 103605 2009/04/19 40.92 R 103605 2009/04/20 40.86 R 103605 2009/04/21 40.81 R 103605 2009/04/22 40.76 R 103605 2009/04/23 40.71 R 103605 2009/04/24 40.66 R 103605 2009/04/25 40.61 R 103605 2009/04/26 40.56 R 103605 2009/04/27 40.51 R 103605 2009/04/28 40.46 R 103605 2009/04/29 40.41 R 103605 2009/04/30 40.36 R 103605 2009/05/01 40.31 R 103605 2009/05/02 40.25 R 103605 2009/05/03 40.20 R 103605 2009/05/04 40.14 R 103605 2009/05/05 40.09 R 103605 2009/05/06 40.03 R 103605 2009/05/07 39.97 R 103605 2009/05/08 39.91 R 103605 2009/05/09 39.73 R 103605 2009/05/10 39.80 R 103605 2009/05/11 40.09 R 103605 2009/05/12 40.56 R 103605 2009/05/13 41.17 R 103605 2009/05/14 41.88 R 103605 2009/05/15 42.67 R 103605 2009/05/16 43.49 R 103605 2009/05/17 103605 2009/05/18 103605 2009/05/19 103605 2009/05/20 103605 2009/05/21 103605 2009/05/22 103605 2009/05/23 103605 2009/05/24 103605 2009/05/25 103605 2009/05/26 103605 2009/05/27 103605 2009/05/28 103605 2009/05/29 103605 2009/05/30 103605 2009/05/31 103605 2009/06/01 103605 2009/06/02 103605 2009/06/03 103605 2009/06/04 103605 2009/06/05 103605 2009/06/06 103605 2009/06/07 103605 2009/06/08 103605 2009/06/09 103605 2009/06/10 103605 2009/06/11 103605 2009/06/12 103605 2009/06/13 103605 2009/06/14 103605 2009/06/15 103605 2009/06/16 103605 2009/06/17 4068 J 103605 2009/06/18 3889 MJ 103605 2009/06/19 3547 MJ 103605 2009/06/20 3210 MJ 103605 2009/06/21 2901 MJ 103605 2009/06/22 2639 MJ 103605 2009/06/23 2434 MJ 103605 2009/06/24 2269 MJ 103605 2009/06/25 2152 MJ 103605 2009/06/26 2022 MJ 103605 2009/06/27 1872 MJ 103605 2009/06/28 1724 MJ 103605 2009/06/29 1595 MJ 103605 2009/06/30 1496 MJ 103605 2009/07/01 1412 MJ 103605 2009/07/02 1386 MJ 103605 2009/07/03 1437 MJ 103605 2009/07/04 1425 MJ 103605 2009/07/05 1387 MJ 103605 2009/07/06 1343 MJ 103605 2009/07/07 1264 MJ 103605 2009/07/08 1171 MJ 103605 2009/07/09 1079 MJ 103605 2009/07/10 992.0 MJ 103605 2009/07/11 917.9 MJ 103605 2009/07/12 862.7 MJ 103605 2009/07/13 853.1 MJ 103605 2009/07/14 902.8 MJ 103605 2009/07/15 1017 MJ 103605 2009/07/16 1058 MJ 103605 2009/07/17 1055 MJ 103605 2009/07/18 1035 MJ 103605 2009/07/19 1009 MJ 103605 2009/07/20 998.1 MJ 103605 2009/07/21 1003 MJ 103605 2009/07/22 999.5 MJ 103605 2009/07/23 979.7 MJ 103605 2009/07/24 935.5 MJ 103605 2009/07/25 876.7 MJ 103605 2009/07/26 817.2 MJ 103605 2009/07/27 759.0 MJ 103605 2009/07/28 704.2 MJ 103605 2009/07/29 653.0 MJ 103605 2009/07/30 617.6 MJ 103605 2009/07/31 603.3 MJ 103605 2009/08/01 631.1 MJ 103605 2009/08/02 689.6 MJ 103605 2009/08/03 718.8 MJ 103605 2009/08/04 724.3 MJ 103605 2009/08/05 751.0 MJ 103605 2009/08/06 791.7 MJ 103605 2009/08/07 822.2 MJ 103605 2009/08/08 877.3 MJ 103605 2009/08/09 949.9 MJ 103605 2009/08/10 1022 MJ 103605 2009/08/11 1075 MJ 103605 2009/08/12 1077 MJ 103605 2009/08/13 1067 MJ 103605 2009/08/14 1087 MJ 103605 2009/08/15 1120 MJ 103605 2009/08/16 1112 MJ 103605 2009/08/17 1069 MJ 103605 2009/08/18 1012 MJ 103605 2009/08/19 976.4 MJ 103605 2009/08/20 1030 MJ 103605 2009/08/21 1187 MJ 103605 2009/08/22 1270 MJ 103605 2009/08/23 1361 MJ 103605 2009/08/24 1430 MJ 103605 2009/08/25 1400 MJ 103605 2009/08/26 1321 MJ 103605 2009/08/27 1255 MJ 103605 2009/08/28 1180 MJ 103605 2009/08/29 1114 MJ 103605 2009/08/30 1053 MJ 103605 2009/08/31 995.0 MJ 103605 2009/09/01 941.5 MJ 103605 2009/09/02 898.4 MJ 103605 2009/09/03 862.4 MJ 103605 2009/09/04 832.3 MJ 103605 2009/09/05 797.2 MJ 103605 2009/09/06 768.9 MJ 103605 2009/09/07 749.7 MJ 103605 2009/09/08 747.4 MJ 103605 2009/09/09 747.8 MJ 103605 2009/09/10 727.3 MJ 103605 2009/09/11 708.5 MJ 103605 2009/09/12 696.9 MJ 103605 2009/09/13 686.5 MJ 103605 2009/09/14 668.5 MJ 103605 2009/09/15 643.7 MJ 103605 2009/09/16 631.9 MJ 103605 2009/09/17 609.5 MJ 103605 2009/09/18 612.1 MJ 103605 2009/09/19 659.8 MJ 103605 2009/09/20 689.4 MJ 103605 2009/09/21 691.8 MJ 103605 2009/09/22 698.9 MJ 103605 2009/09/23 699.5 MJ 103605 2009/09/24 695.3 MJ 103605 2009/09/25 682.6 MJ 103605 2009/09/26 664.8 MJ 103605 2009/09/27 645.4 MJ 103605 2009/09/28 624.6 MJ 103605 2009/09/29 607.6 MJ 103605 2009/09/30 674.7 MJ 103605 2009/10/01 851.9 MJ 103605 2009/10/02 1133 MJ 103605 2009/10/03 1311 MJ 103605 2009/10/04 1315 MJ 103605 2009/10/05 1290 MJ 103605 2009/10/06 1270 MJ 103605 2009/10/07 1265 MJ 103605 2009/10/08 1278 MJ 103605 2009/10/09 1306 MJ 103605 2009/10/10 1372 MJ 103605 2009/10/11 1439 MJ 103605 2009/10/12 1463 MJ 103605 2009/10/13 1447 MJ 103605 2009/10/14 1408 MJ 103605 2009/10/15 1362 MJ 103605 2009/10/16 1303 MJ 103605 2009/10/17 1236 MJ 103605 2009/10/18 1169 MJ 103605 2009/10/19 1102 MJ 103605 2009/10/20 1049 MJ 103605 2009/10/21 1012 MJ 103605 2009/10/22 962.6 MJ 103605 2009/10/23 934.5 MJ 103605 2009/10/24 892.8 MJ 103605 2009/10/25 853.5 MJ 103605 2009/10/26 795.0 MJ 103605 2009/10/27 753.9 MJ 103605 2009/10/28 729.0 R 103605 2009/10/29 701.1 R 103605 2009/10/30 675.2 R 103605 2009/10/31 651.2 R 103605 2009/11/01 628.9 R 103605 2009/11/02 608.1 R 103605 2009/11/03 588.8 R 103605 2009/11/04 570.7 R 103605 2009/11/05 553.8 R 103605 2009/11/06 537.9 R 103605 2009/11/07 523.1 R 103605 2009/11/08 509.1 R 103605 2009/11/09 495.9 R 103605 2009/11/10 483.5 R 103605 2009/11/11 471.8 R 103605 2009/11/12 460.8 R 103605 2009/11/13 450.2 R 103605 2009/11/14 440.2 R 103605 2009/11/15 430.7 R 103605 2009/11/16 421.6 R 103605 2009/11/17 412.9 R 103605 2009/11/18 404.6 R 103605 2009/11/19 396.5 R 103605 2009/11/20 388.8 R 103605 2009/11/21 381.3 R 103605 2009/11/22 374.0 R 103605 2009/11/23 366.9 R 103605 2009/11/24 360.0 R 103605 2009/11/25 353.2 R 103605 2009/11/26 346.6 R 103605 2009/11/27 340.0 R 103605 2009/11/28 333.6 R 103605 2009/11/29 327.2 R 103605 2009/11/30 329.9 R 103605 2009/12/01 356.4 R 103605 2009/12/02 314.5 R 103605 2009/12/03 267.8 R 103605 2009/12/04 212.6 R 103605 2009/12/05 246.8 R 103605 2009/12/06 281.2 R 103605 2009/12/07 315.0 R 103605 2009/12/08 347.1 R 103605 2009/12/09 324.7 R 103605 2009/12/10 306.0 R 103605 2009/12/11 291.3 R 103605 2009/12/12 280.8 R 103605 2009/12/13 277.6 R 103605 2009/12/14 274.5 R 103605 2009/12/15 271.4 R 103605 2009/12/16 268.3 R 103605 2009/12/17 265.3 R 103605 2009/12/18 262.2 R 103605 2009/12/19 259.2 R 103605 2009/12/20 256.2 R 103605 2009/12/21 253.2 R 103605 2009/12/22 250.3 R 103605 2009/12/23 247.4 R 103605 2009/12/24 244.5 R 103605 2009/12/25 241.6 R 103605 2009/12/26 238.8 R 103605 2009/12/27 236.0 R 103605 2009/12/28 233.2 R 103605 2009/12/29 230.5 R 103605 2009/12/30 227.8 R 103605 2009/12/31 225.1 R 103605 2010/01/01 222.5 R 103605 2010/01/02 219.9 R 103605 2010/01/03 217.3 R 103605 2010/01/04 214.8 R 103605 2010/01/05 212.3 R 103605 2010/01/06 209.8 R 103605 2010/01/07 207.4 R 103605 2010/01/08 205.1 R 103605 2010/01/09 202.7 R 103605 2010/01/10 200.4 R 103605 2010/01/11 198.1 R 103605 2010/01/12 195.9 R 103605 2010/01/13 193.7 R 103605 2010/01/14 191.6 R 103605 2010/01/15 189.5 R 103605 2010/01/16 187.4 R 103605 2010/01/17 185.4 R 103605 2010/01/18 183.4 R 103605 2010/01/19 181.4 R 103605 2010/01/20 179.5 R 103605 2010/01/21 177.7 R 103605 2010/01/22 175.8 R 103605 2010/01/23 174.1 R 103605 2010/01/24 172.3 R 103605 2010/01/25 170.6 R 103605 2010/01/26 168.9 R 103605 2010/01/27 167.3 R 103605 2010/01/28 165.7 R 103605 2010/01/29 164.2 R 103605 2010/01/30 162.6 R 103605 2010/01/31 161.2 R 103605 2010/02/01 159.7 R 103605 2010/02/02 158.4 R 103605 2010/02/03 157.0 R 103605 2010/02/04 155.7 R 103605 2010/02/05 154.4 R 103605 2010/02/06 153.2 R 103605 2010/02/07 152.0 R 103605 2010/02/08 150.8 R 103605 2010/02/09 149.7 R 103605 2010/02/10 148.7 R 103605 2010/02/11 147.6 R 103605 2010/02/12 146.6 R 103605 2010/02/13 145.7 R 103605 2010/02/14 144.7 R 103605 2010/02/15 143.3 R 103605 2010/02/16 141.9 R 103605 2010/02/17 140.6 R 103605 2010/02/18 139.2 R 103605 2010/02/19 137.9 R 103605 2010/02/20 136.6 R 103605 2010/02/21 135.3 R 103605 2010/02/22 134.0 R 103605 2010/02/23 132.7 R 103605 2010/02/24 131.5 R 103605 2010/02/25 130.3 R 103605 2010/02/26 129.2 R 103605 2010/02/27 128.0 R 103605 2010/02/28 126.9 R 103605 2010/03/01 124.7 R 103605 2010/03/02 123.7 R 103605 2010/03/03 122.7 R 103605 2010/03/04 121.7 R 103605 2010/03/05 120.8 R 103605 2010/03/06 119.9 R 103605 2010/03/07 119.0 R 103605 2010/03/08 118.2 R 103605 2010/03/09 117.4 R 103605 2010/03/10 116.6 R 103605 2010/03/11 115.9 R 103605 2010/03/12 115.1 R 103605 2010/03/13 114.5 R 103605 2010/03/14 113.8 R 103605 2010/03/15 113.2 R 103605 2010/03/16 112.7 R 103605 2010/03/17 112.2 R 103605 2010/03/18 111.7 R 103605 2010/03/19 111.2 R 103605 2010/03/20 110.8 R 103605 2010/03/21 110.5 R 103605 2010/03/22 110.1 R 103605 2010/03/23 109.8 R 103605 2010/03/24 109.6 R 103605 2010/03/25 109.4 R 103605 2010/03/26 109.3 R 103605 2010/03/27 109.1 R 103605 2010/03/28 109.1 R 103605 2010/03/29 109.1 R 103605 2010/03/30 109.1 R 103605 2010/03/31 109.2 R 103605 2010/04/01 109.3 R 103605 2010/04/02 109.4 R 103605 2010/04/03 109.5 R 103605 2010/04/04 109.6 R 103605 2010/04/05 109.6 R 103605 2010/04/06 109.6 R 103605 2010/04/07 109.6 J 103605 2010/04/08 109.7 R 103605 2010/04/09 109.8 R 103605 2010/04/10 109.9 R 103605 2010/04/11 110.2 R 103605 2010/04/12 110.5 R 103605 2010/04/13 110.9 R 103605 2010/04/14 111.5 R 103605 2010/04/15 112.2 R 103605 2010/04/16 113.1 R 103605 2010/04/17 114.2 R 103605 2010/04/18 115.5 R 103605 2010/04/19 117.0 R 103605 2010/04/20 118.8 R 103605 2010/04/21 120.9 R 103605 2010/04/22 123.3 R 103605 2010/04/23 126.0 R 103605 2010/04/24 129.2 R 103605 2010/04/25 132.8 R 103605 2010/04/26 137.0 R 103605 2010/04/27 141.7 R 103605 2010/04/28 147.0 R 103605 2010/04/29 153.1 R 103605 2010/04/30 159.9 R 103605 2010/05/01 167.7 R 103605 2010/05/02 176.6 R 103605 2010/05/03 186.7 R 103605 2010/05/04 198.2 R 103605 2010/05/05 211.5 R 103605 2010/05/06 226.5 R 103605 2010/05/07 243.5 R 103605 2010/05/08 262.4 R 103605 2010/05/09 283.5 R 103605 2010/05/10 306.8 R 103605 2010/05/11 332.5 R 103605 2010/05/12 360.7 R 103605 2010/05/13 391.4 R 103605 2010/05/14 424.6 R 103605 2010/05/15 460.5 R 103605 2010/05/16 498.8 R 103605 2010/05/17 580.5 R 103605 2010/05/18 768.2 R 103605 2010/05/19 1525 R 103605 2010/05/20 1987 MJ 103605 2010/05/21 2123 MJ 103605 2010/05/22 2036 MJ 103605 2010/05/23 1967 MJ 103605 2010/05/24 1899 MJ 103605 2010/05/25 1930 MJ 103605 2010/05/26 2169 MJ 103605 2010/05/27 2714 MJ 103605 2010/05/28 3384 MJ 103605 2010/05/29 4053 MJ 103605 2010/05/30 3830 MJ 103605 2010/05/31 3360 MJ 103605 2010/06/01 3019 MJ 103605 2010/06/02 2766 MJ 103605 2010/06/03 2571 MJ 103605 2010/06/04 2382 MJ 103605 2010/06/05 2232 MJ 103605 2010/06/06 2086 MJ 103605 2010/06/07 1959 MJ 103605 2010/06/08 1861 MJ 103605 2010/06/09 1765 MJ 103605 2010/06/10 1690 MJ 103605 2010/06/11 1654 MJ 103605 2010/06/12 1595 MJ 103605 2010/06/13 1485 MJ 103605 2010/06/14 1361 MJ 103605 2010/06/15 1257 MJ 103605 2010/06/16 1160 MJ 103605 2010/06/17 1082 MJ 103605 2010/06/18 1047 MJ 103605 2010/06/19 1024 MJ 103605 2010/06/20 1040 MJ 103605 2010/06/21 1024 MJ 103605 2010/06/22 968.3 MJ 103605 2010/06/23 917.5 MJ 103605 2010/06/24 898.6 MJ 103605 2010/06/25 886.1 MJ 103605 2010/06/26 871.2 MJ 103605 2010/06/27 861.3 MJ 103605 2010/06/28 836.8 MJ 103605 2010/06/29 816.7 MJ 103605 2010/06/30 786.5 MJ 103605 2010/07/01 760.0 MJ 103605 2010/07/02 733.2 MJ 103605 2010/07/03 701.4 MJ 103605 2010/07/04 667.4 MJ 103605 2010/07/05 632.4 MJ 103605 2010/07/06 600.5 MJ 103605 2010/07/07 583.0 MJ 103605 2010/07/08 576.1 MJ 103605 2010/07/09 566.8 MJ 103605 2010/07/10 577.0 MJ 103605 2010/07/11 609.9 MJ 103605 2010/07/12 640.3 MJ 103605 2010/07/13 641.3 MJ 103605 2010/07/14 629.5 MJ 103605 2010/07/15 615.3 MJ 103605 2010/07/16 592.5 MJ 103605 2010/07/17 558.2 MJ 103605 2010/07/18 542.9 MJ 103605 2010/07/19 525.7 MJ 103605 2010/07/20 500.3 MJ 103605 2010/07/21 485.3 MJ 103605 2010/07/22 475.4 MJ 103605 2010/07/23 467.0 MJ 103605 2010/07/24 457.2 MJ 103605 2010/07/25 440.6 MJ 103605 2010/07/26 429.4 MJ 103605 2010/07/27 427.9 MJ 103605 2010/07/28 441.3 MJ 103605 2010/07/29 471.8 MJ 103605 2010/07/30 509.0 MJ 103605 2010/07/31 520.6 MJ 103605 2010/08/01 527.5 MJ 103605 2010/08/02 536.9 MJ 103605 2010/08/03 541.9 MJ 103605 2010/08/04 543.5 MJ 103605 2010/08/05 551.7 MJ 103605 2010/08/06 555.6 MJ 103605 2010/08/07 567.1 MJ 103605 2010/08/08 630.9 MJ 103605 2010/08/09 793.7 MJ 103605 2010/08/10 948.6 MJ 103605 2010/08/11 1069 MJ 103605 2010/08/12 1110 MJ 103605 2010/08/13 1103 MJ 103605 2010/08/14 1062 MJ 103605 2010/08/15 1010 MJ 103605 2010/08/16 962.2 MJ 103605 2010/08/17 921.6 MJ 103605 2010/08/18 878.8 MJ 103605 2010/08/19 856.6 MJ 103605 2010/08/20 845.8 MJ 103605 2010/08/21 825.5 MJ 103605 2010/08/22 798.6 MJ 103605 2010/08/23 767.1 MJ 103605 2010/08/24 735.4 MJ 103605 2010/08/25 709.1 MJ 103605 2010/08/26 684.9 MJ 103605 2010/08/27 656.7 MJ 103605 2010/08/28 634.2 MJ 103605 2010/08/29 616.7 MJ 103605 2010/08/30 623.2 MJ 103605 2010/08/31 628.1 MJ 103605 2010/09/01 620.8 MJ 103605 2010/09/02 617.5 J 103605 2010/09/03 616.9 MJ 103605 2010/09/04 606.1 MJ 103605 2010/09/05 607.8 MJ 103605 2010/09/06 692.6 MJ 103605 2010/09/07 935.2 MJ 103605 2010/09/08 1116 MJ 103605 2010/09/09 1189 MJ 103605 2010/09/10 1207 MJ 103605 2010/09/11 1192 MJ 103605 2010/09/12 1150 MJ 103605 2010/09/13 1099 MJ 103605 2010/09/14 1040 MJ 103605 2010/09/15 978.0 MJ 103605 2010/09/16 919.4 MJ 103605 2010/09/17 874.1 MJ 103605 2010/09/18 839.7 MJ 103605 2010/09/19 818.5 MJ 103605 2010/09/20 808.4 MJ 103605 2010/09/21 803.3 MJ 103605 2010/09/22 807.6 MJ 103605 2010/09/23 799.0 MJ 103605 2010/09/24 785.7 MJ 103605 2010/09/25 764.8 MJ 103605 2010/09/26 749.3 MJ 103605 2010/09/27 730.6 MJ 103605 2010/09/28 712.7 MJ 103605 2010/09/29 700.8 MJ 103605 2010/09/30 674.7 MJ 103605 2010/10/01 656.7 MJ 103605 2010/10/02 644.2 MJ 103605 2010/10/03 638.9 MJ 103605 2010/10/04 629.3 MJ 103605 2010/10/05 611.3 MJ 103605 2010/10/06 600.7 MJ 103605 2010/10/07 584.9 MJ 103605 2010/10/08 561.9 MJ 103605 2010/10/09 554.9 MJ 103605 2010/10/10 572.2 MJ 103605 2010/10/11 608.0 MJ 103605 2010/10/12 684.1 MJ 103605 2010/10/13 758.2 MJ 103605 2010/10/14 809.4 MJ 103605 2010/10/15 830.9 MJ 103605 2010/10/16 838.7 MJ 103605 2010/10/17 834.3 MJ 103605 2010/10/18 843.4 MJ 103605 2010/10/19 909.5 MJ 103605 2010/10/20 983.7 MJ 103605 2010/10/21 1022 MJ 103605 2010/10/22 1038 MJ 103605 2010/10/23 1038 MJ 103605 2010/10/24 1024 MJ 103605 2010/10/25 1011 MJ 103605 2010/10/26 986.7 MJ 103605 2010/10/27 947.1 MJ 103605 2010/10/28 933.8 MJ 103605 2010/10/29 948.8 MJ 103605 2010/10/30 965.9 MJ 103605 2010/10/31 103605 2010/11/01 103605 2010/11/02 103605 2010/11/03 103605 2010/11/04 103605 2010/11/05 103605 2010/11/06 103605 2010/11/07 103605 2010/11/08 103605 2010/11/09 103605 2010/11/10 103605 2010/11/11 103605 2010/11/12 103605 2010/11/13 103605 2010/11/14 103605 2010/11/15 103605 2010/11/16 103605 2010/11/17 103605 2010/11/18 103605 2010/11/19 103605 2010/11/20 103605 2010/11/21 103605 2010/11/22 103605 2010/11/23 103605 2010/11/24 103605 2010/11/25 103605 2010/11/26 103605 2010/11/27 103605 2010/11/28 103605 2010/11/29 103605 2010/11/30 103605 2010/12/01 103605 2010/12/02 103605 2010/12/03 103605 2010/12/04 103605 2010/12/05 103605 2010/12/06 103605 2010/12/07 103605 2010/12/08 103605 2010/12/09 103605 2010/12/10 103605 2010/12/11 103605 2010/12/12 103605 2010/12/13 103605 2010/12/14 103605 2010/12/15 103605 2010/12/16 103605 2010/12/17 103605 2010/12/18 103605 2010/12/19 103605 2010/12/20 103605 2010/12/21 103605 2010/12/22 103605 2010/12/23 103605 2010/12/24 103605 2010/12/25 103605 2010/12/26 103605 2010/12/27 103605 2010/12/28 103605 2010/12/29 103605 2010/12/30 103605 2010/12/31 103605 2011/01/01 103605 2011/01/02 103605 2011/01/03 103605 2011/01/04 103605 2011/01/05 103605 2011/01/06 103605 2011/01/07 103605 2011/01/08 103605 2011/01/09 103605 2011/01/10 103605 2011/01/11 103605 2011/01/12 103605 2011/01/13 103605 2011/01/14 103605 2011/01/15 103605 2011/01/16 103605 2011/01/17 103605 2011/01/18 103605 2011/01/19 103605 2011/01/20 103605 2011/01/21 103605 2011/01/22 103605 2011/01/23 103605 2011/01/24 103605 2011/01/25 103605 2011/01/26 103605 2011/01/27 103605 2011/01/28 103605 2011/01/29 103605 2011/01/30 103605 2011/01/31 103605 2011/02/01 103605 2011/02/02 103605 2011/02/03 103605 2011/02/04 103605 2011/02/05 103605 2011/02/06 103605 2011/02/07 103605 2011/02/08 103605 2011/02/09 103605 2011/02/10 103605 2011/02/11 103605 2011/02/12 103605 2011/02/13 103605 2011/02/14 103605 2011/02/15 103605 2011/02/16 103605 2011/02/17 103605 2011/02/18 103605 2011/02/19 103605 2011/02/20 103605 2011/02/21 103605 2011/02/22 103605 2011/02/23 103605 2011/02/24 103605 2011/02/25 103605 2011/02/26 103605 2011/02/27 103605 2011/02/28 103605 2011/03/01 103605 2011/03/02 103605 2011/03/03 103605 2011/03/04 103605 2011/03/05 103605 2011/03/06 103605 2011/03/07 103605 2011/03/08 103605 2011/03/09 103605 2011/03/10 103605 2011/03/11 103605 2011/03/12 103605 2011/03/13 103605 2011/03/14 103605 2011/03/15 103605 2011/03/16 103605 2011/03/17 103605 2011/03/18 103605 2011/03/19 103605 2011/03/20 103605 2011/03/21 103605 2011/03/22 103605 2011/03/23 103605 2011/03/24 103605 2011/03/25 103605 2011/03/26 103605 2011/03/27 103605 2011/03/28 103605 2011/03/29 103605 2011/03/30 103605 2011/03/31 103605 2011/04/01 103605 2011/04/02 103605 2011/04/03 103605 2011/04/04 103605 2011/04/05 103605 2011/04/06 103605 2011/04/07 103605 2011/04/08 103605 2011/04/09 103605 2011/04/10 103605 2011/04/11 103605 2011/04/12 103605 2011/04/13 103605 2011/04/14 103605 2011/04/15 103605 2011/04/16 103605 2011/04/17 103605 2011/04/18 103605 2011/04/19 103605 2011/04/20 103605 2011/04/21 103605 2011/04/22 103605 2011/04/23 103605 2011/04/24 103605 2011/04/25 103605 2011/04/26 103605 2011/04/27 103605 2011/04/28 103605 2011/04/29 103605 2011/04/30 103605 2011/05/01 103605 2011/05/02 103605 2011/05/03 103605 2011/05/04 103605 2011/05/05 103605 2011/05/06 103605 2011/05/07 103605 2011/05/08 103605 2011/05/09 103605 2011/05/10 103605 2011/05/11 103605 2011/05/12 103605 2011/05/13 103605 2011/05/14 103605 2011/05/15 103605 2011/05/16 103605 2011/05/17 103605 2011/05/18 103605 2011/05/19 103605 2011/05/20 103605 2011/05/21 103605 2011/05/22 103605 2011/05/23 103605 2011/05/24 103605 2011/05/25 103605 2011/05/26 103605 2011/05/27 103605 2011/05/28 103605 2011/05/29 103605 2011/05/30 103605 2011/05/31 103605 2011/06/01 103605 2011/06/02 103605 2011/06/03 103605 2011/06/04 103605 2011/06/05 103605 2011/06/06 2438 MJ 103605 2011/06/07 2366 MJ 103605 2011/06/08 2251 MJ 103605 2011/06/09 2182 MJ 103605 2011/06/10 2035 MJ 103605 2011/06/11 1881 MJ 103605 2011/06/12 1783 MJ 103605 2011/06/13 1686 MJ 103605 2011/06/14 1603 MJ 103605 2011/06/15 1549 MJ 103605 2011/06/16 1457 MJ 103605 2011/06/17 1378 MJ 103605 2011/06/18 1288 MJ 103605 2011/06/19 1235 MJ 103605 2011/06/20 1188 MJ 103605 2011/06/21 1136 MJ 103605 2011/06/22 1084 MJ 103605 2011/06/23 1035 MJ 103605 2011/06/24 977.4 MJ 103605 2011/06/25 922.8 MJ 103605 2011/06/26 864.9 MJ 103605 2011/06/27 830.8 MJ 103605 2011/06/28 799.2 MJ 103605 2011/06/29 764.5 MJ 103605 2011/06/30 739.6 MJ 103605 2011/07/01 711.6 MJ 103605 2011/07/02 674.9 MJ 103605 2011/07/03 641.4 MJ 103605 2011/07/04 647.0 MJ 103605 2011/07/05 682.9 MJ 103605 2011/07/06 737.2 MJ 103605 2011/07/07 791.2 MJ 103605 2011/07/08 830.8 MJ 103605 2011/07/09 841.6 MJ 103605 2011/07/10 834.9 MJ 103605 2011/07/11 812.5 MJ 103605 2011/07/12 778.3 MJ 103605 2011/07/13 747.8 MJ 103605 2011/07/14 712.4 MJ 103605 2011/07/15 680.7 MJ 103605 2011/07/16 662.3 MJ 103605 2011/07/17 647.8 MJ 103605 2011/07/18 635.1 MJ 103605 2011/07/19 629.0 MJ 103605 2011/07/20 613.5 MJ 103605 2011/07/21 617.3 MJ 103605 2011/07/22 624.6 MJ 103605 2011/07/23 618.2 MJ 103605 2011/07/24 599.2 MJ 103605 2011/07/25 578.2 MJ 103605 2011/07/26 551.0 MJ 103605 2011/07/27 522.5 MJ 103605 2011/07/28 496.4 MJ 103605 2011/07/29 473.6 MJ 103605 2011/07/30 455.6 MJ 103605 2011/07/31 435.5 MJ 103605 2011/08/01 416.5 MJ 103605 2011/08/02 396.1 MJ 103605 2011/08/03 386.2 MJ 103605 2011/08/04 386.3 MJ 103605 2011/08/05 371.0 MJ 103605 2011/08/06 367.1 MJ 103605 2011/08/07 371.2 MJ 103605 2011/08/08 379.7 MJ 103605 2011/08/09 387.0 MJ 103605 2011/08/10 392.2 MJ 103605 2011/08/11 391.2 MJ 103605 2011/08/12 384.6 MJ 103605 2011/08/13 392.8 MJ 103605 2011/08/14 409.6 MJ 103605 2011/08/15 422.2 MJ 103605 2011/08/16 443.5 MJ 103605 2011/08/17 454.9 MJ 103605 2011/08/18 454.7 MJ 103605 2011/08/19 445.8 MJ 103605 2011/08/20 447.9 MJ 103605 2011/08/21 454.0 MJ 103605 2011/08/22 450.2 MJ 103605 2011/08/23 498.8 MJ 103605 2011/08/24 556.2 MJ 103605 2011/08/25 613.3 MJ 103605 2011/08/26 668.3 MJ 103605 2011/08/27 712.8 MJ 103605 2011/08/28 759.6 MJ 103605 2011/08/29 822.5 MJ 103605 2011/08/30 929.3 MJ 103605 2011/08/31 984.4 MJ 103605 2011/09/01 1018 J 103605 2011/09/02 1036 MJ 103605 2011/09/03 1112 MJ 103605 2011/09/04 1271 MJ 103605 2011/09/05 1423 MJ 103605 2011/09/06 1438 MJ 103605 2011/09/07 1387 MJ 103605 2011/09/08 1322 MJ 103605 2011/09/09 1283 MJ 103605 2011/09/10 1269 MJ 103605 2011/09/11 1254 MJ 103605 2011/09/12 1261 MJ 103605 2011/09/13 1270 MJ 103605 2011/09/14 1308 MJ 103605 2011/09/15 1426 MJ 103605 2011/09/16 1533 MJ 103605 2011/09/17 1603 MJ 103605 2011/09/18 1613 MJ 103605 2011/09/19 1595 MJ 103605 2011/09/20 1545 MJ 103605 2011/09/21 1506 MJ 103605 2011/09/22 1474 MJ 103605 2011/09/23 1412 MJ 103605 2011/09/24 1340 MJ 103605 2011/09/25 1265 MJ 103605 2011/09/26 1187 MJ 103605 2011/09/27 1102 MJ 103605 2011/09/28 1023 MJ 103605 2011/09/29 963.7 MJ 103605 2011/09/30 909.5 MJ 103605 2011/10/01 856.4 MJ 103605 2011/10/02 806.3 MJ 103605 2011/10/03 759.6 MJ 103605 2011/10/04 726.6 MJ 103605 2011/10/05 689.1 MJ 103605 2011/10/06 649.4 MJ 103605 2011/10/07 623.8 MJ 103605 2011/10/08 625.9 MJ 103605 2011/10/09 674.1 MJ 103605 2011/10/10 760.3 MJ 103605 2011/10/11 808.1 MJ 103605 2011/10/12 818.3 MJ 103605 2011/10/13 821.7 MJ 103605 2011/10/14 832.6 MJ 103605 2011/10/15 835.7 MJ 103605 2011/10/16 826.8 MJ 103605 2011/10/17 825.4 MJ 103605 2011/10/18 807.3 MJ 103605 2011/10/19 788.4 MJ 103605 2011/10/20 763.6 MJ 103605 2011/10/21 734.5 MJ 103605 2011/10/22 705.7 MJ 103605 2011/10/23 682.6 MJ 103605 2011/10/24 655.8 MJ 103605 2011/10/25 628.3 MJ 103605 2011/10/26 607.6 MJ 103605 2011/10/27 602.6 MJ 103605 2011/10/28 595.0 MJ 103605 2011/10/29 596.0 MJ 103605 2011/10/30 590.7 MJ 103605 2011/10/31 577.9 MJ 103605 2011/11/01 555.2 MJ 103605 2011/11/02 544.1 MJ 103605 2011/11/03 546.6 MJ 103605 2011/11/04 533.7 MJ 103605 2011/11/05 533.0 MJ 103605 2011/11/06 516.3 MJ 103605 2011/11/07 486.9 MJ 103605 2011/11/08 449.2 R 103605 2011/11/09 431.5 R 103605 2011/11/10 418.0 R 103605 2011/11/11 408.4 R 103605 2011/11/12 402.3 R 103605 2011/11/13 399.5 R 103605 2011/11/14 399.9 R 103605 2011/11/15 403.3 R 103605 2011/11/16 385.8 R 103605 2011/11/17 364.6 R 103605 2011/11/18 342.6 R 103605 2011/11/19 322.3 R 103605 2011/11/20 305.6 R 103605 2011/11/21 293.9 R 103605 2011/11/22 286.5 R 103605 2011/11/23 279.3 R 103605 2011/11/24 272.5 R 103605 2011/11/25 265.9 R 103605 2011/11/26 259.6 R 103605 2011/11/27 253.6 R 103605 2011/11/28 247.8 R 103605 2011/11/29 242.3 R 103605 2011/11/30 236.9 R 103605 2011/12/01 231.8 R 103605 2011/12/02 226.9 R 103605 2011/12/03 222.1 R 103605 2011/12/04 217.6 R 103605 2011/12/05 213.2 R 103605 2011/12/06 208.9 R 103605 2011/12/07 204.8 R 103605 2011/12/08 200.9 R 103605 2011/12/09 197.1 R 103605 2011/12/10 193.4 R 103605 2011/12/11 189.8 R 103605 2011/12/12 186.4 R 103605 2011/12/13 183.1 R 103605 2011/12/14 179.9 R 103605 2011/12/15 176.8 R 103605 2011/12/16 173.7 R 103605 2011/12/17 170.8 R 103605 2011/12/18 168.0 R 103605 2011/12/19 165.2 R 103605 2011/12/20 162.6 R 103605 2011/12/21 160.0 R 103605 2011/12/22 157.4 R 103605 2011/12/23 155.0 R 103605 2011/12/24 152.6 R 103605 2011/12/25 150.2 R 103605 2011/12/26 147.9 R 103605 2011/12/27 145.7 R 103605 2011/12/28 143.6 R 103605 2011/12/29 141.4 R 103605 2011/12/30 139.4 R 103605 2011/12/31 137.3 R 103605 2012/01/01 135.3 R 103605 2012/01/02 133.4 R 103605 2012/01/03 131.5 R 103605 2012/01/04 129.6 R 103605 2012/01/05 127.8 R 103605 2012/01/06 126.0 R 103605 2012/01/07 124.2 R 103605 2012/01/08 122.4 R 103605 2012/01/09 120.7 R 103605 2012/01/10 119.0 R 103605 2012/01/11 117.4 R 103605 2012/01/12 115.8 R 103605 2012/01/13 114.3 R 103605 2012/01/14 112.8 R 103605 2012/01/15 111.3 R 103605 2012/01/16 109.9 R 103605 2012/01/17 108.5 R 103605 2012/01/18 107.1 R 103605 2012/01/19 105.8 R 103605 2012/01/20 104.5 R 103605 2012/01/21 103.3 R 103605 2012/01/22 102.1 R 103605 2012/01/23 100.9 R 103605 2012/01/24 99.71 R 103605 2012/01/25 98.58 R 103605 2012/01/26 97.47 R 103605 2012/01/27 96.38 R 103605 2012/01/28 95.33 R 103605 2012/01/29 94.29 R 103605 2012/01/30 93.28 R 103605 2012/01/31 92.29 R 103605 2012/02/01 91.32 R 103605 2012/02/02 90.38 R 103605 2012/02/03 89.45 R 103605 2012/02/04 88.54 R 103605 2012/02/05 87.65 R 103605 2012/02/06 86.78 R 103605 2012/02/07 85.93 R 103605 2012/02/08 85.09 R 103605 2012/02/09 84.27 R 103605 2012/02/10 83.46 R 103605 2012/02/11 82.67 R 103605 2012/02/12 81.90 R 103605 2012/02/13 81.13 R 103605 2012/02/14 80.38 R 103605 2012/02/15 79.65 R 103605 2012/02/16 78.92 R 103605 2012/02/17 78.21 R 103605 2012/02/18 77.51 R 103605 2012/02/19 76.82 R 103605 2012/02/20 76.14 R 103605 2012/02/21 75.47 R 103605 2012/02/22 74.81 R 103605 2012/02/23 74.15 R 103605 2012/02/24 73.51 R 103605 2012/02/25 72.88 R 103605 2012/02/26 72.25 R 103605 2012/02/27 71.63 R 103605 2012/02/28 71.02 R 103605 2012/02/29 70.42 R 103605 2012/03/01 69.82 R 103605 2012/03/02 69.23 R 103605 2012/03/03 68.65 R 103605 2012/03/04 68.07 R 103605 2012/03/05 67.49 R 103605 2012/03/06 66.92 R 103605 2012/03/07 66.36 R 103605 2012/03/08 65.80 R 103605 2012/03/09 65.25 R 103605 2012/03/10 64.70 R 103605 2012/03/11 64.15 R 103605 2012/03/12 63.61 R 103605 2012/03/13 63.07 R 103605 2012/03/14 62.53 R 103605 2012/03/15 62.00 R 103605 2012/03/16 61.47 R 103605 2012/03/17 60.94 R 103605 2012/03/18 60.42 R 103605 2012/03/19 60.00 R 103605 2012/03/20 59.59 R 103605 2012/03/21 59.19 R 103605 2012/03/22 58.80 R 103605 2012/03/23 58.41 R 103605 2012/03/24 58.04 R 103605 2012/03/25 57.67 R 103605 2012/03/26 57.32 R 103605 2012/03/27 56.97 R 103605 2012/03/28 56.64 R 103605 2012/03/29 56.31 R 103605 2012/03/30 56.00 R 103605 2012/03/31 55.69 R 103605 2012/04/01 55.40 R 103605 2012/04/02 55.11 R 103605 2012/04/03 54.84 R 103605 2012/04/04 54.58 R 103605 2012/04/05 54.33 R 103605 2012/04/06 54.10 R 103605 2012/04/07 53.87 R 103605 2012/04/08 53.66 R 103605 2012/04/09 53.46 R 103605 2012/04/10 53.27 R 103605 2012/04/11 53.10 R 103605 2012/04/12 52.94 R 103605 2012/04/13 52.79 R 103605 2012/04/14 52.65 R 103605 2012/04/15 52.53 R 103605 2012/04/16 52.42 R 103605 2012/04/17 52.33 R 103605 2012/04/18 52.25 R 103605 2012/04/19 52.19 J 103605 2012/04/20 52.14 R 103605 2012/04/21 52.11 R 103605 2012/04/22 52.09 R 103605 2012/04/23 52.09 R 103605 2012/04/24 52.11 R 103605 2012/04/25 52.14 R 103605 2012/04/26 52.05 R 103605 2012/04/27 53.33 R 103605 2012/04/28 56.05 R 103605 2012/04/29 60.40 R 103605 2012/04/30 66.73 R 103605 2012/05/01 75.54 R 103605 2012/05/02 87.59 R 103605 2012/05/03 104.0 R 103605 2012/05/04 126.4 R 103605 2012/05/05 157.1 R 103605 2012/05/06 199.8 R 103605 2012/05/07 259.8 R 103605 2012/05/08 345.3 R 103605 2012/05/09 468.8 R 103605 2012/05/10 473.2 R 103605 2012/05/11 477.7 R 103605 2012/05/12 486.1 R 103605 2012/05/13 559.2 R 103605 2012/05/14 685.1 R 103605 2012/05/15 919.0 R 103605 2012/05/16 1388 R 103605 2012/05/17 1596 R 103605 2012/05/18 2118 R 103605 2012/05/19 2116 R 103605 2012/05/20 2111 R 103605 2012/05/21 2107 R 103605 2012/05/22 2105 R 103605 2012/05/23 2108 R 103605 2012/05/24 2118 R 103605 2012/05/25 2139 R 103605 2012/05/26 3047 R 103605 2012/05/27 3594 R 103605 2012/05/28 3126 R 103605 2012/05/29 2771 R 103605 2012/05/30 2451 R 103605 2012/05/31 2448 MJ 103605 2012/06/01 2620 MJ 103605 2012/06/02 2804 MJ 103605 2012/06/03 2885 MJ 103605 2012/06/04 2849 MJ 103605 2012/06/05 2716 MJ 103605 2012/06/06 2493 MJ 103605 2012/06/07 2254 MJ 103605 2012/06/08 2035 MJ 103605 2012/06/09 1854 MJ 103605 2012/06/10 1686 MJ 103605 2012/06/11 1545 MJ 103605 2012/06/12 1450 MJ 103605 2012/06/13 1376 MJ 103605 2012/06/14 1303 MJ 103605 2012/06/15 1229 MJ 103605 2012/06/16 1165 MJ 103605 2012/06/17 1110 MJ 103605 2012/06/18 1061 MJ 103605 2012/06/19 1012 MJ 103605 2012/06/20 1017 MJ 103605 2012/06/21 1053 MJ 103605 2012/06/22 1104 MJ 103605 2012/06/23 1143 MJ 103605 2012/06/24 1098 MJ 103605 2012/06/25 1033 MJ 103605 2012/06/26 964.5 MJ 103605 2012/06/27 898.7 MJ 103605 2012/06/28 842.2 MJ 103605 2012/06/29 792.4 MJ 103605 2012/06/30 745.0 MJ 103605 2012/07/01 715.1 MJ 103605 2012/07/02 690.4 MJ 103605 2012/07/03 660.6 MJ 103605 2012/07/04 633.0 MJ 103605 2012/07/05 606.4 MJ 103605 2012/07/06 585.8 MJ 103605 2012/07/07 580.3 MJ 103605 2012/07/08 591.5 MJ 103605 2012/07/09 718.8 MJ 103605 2012/07/10 1012 MJ 103605 2012/07/11 1349 MJ 103605 2012/07/12 1518 MJ 103605 2012/07/13 1541 MJ 103605 2012/07/14 1494 MJ 103605 2012/07/15 1426 MJ 103605 2012/07/16 1343 MJ 103605 2012/07/17 1262 MJ 103605 2012/07/18 1220 MJ 103605 2012/07/19 1174 MJ 103605 2012/07/20 1117 MJ 103605 2012/07/21 1052 MJ 103605 2012/07/22 989.6 MJ 103605 2012/07/23 938.2 MJ 103605 2012/07/24 891.0 MJ 103605 2012/07/25 943.4 MJ 103605 2012/07/26 1105 MJ 103605 2012/07/27 1197 MJ 103605 2012/07/28 1184 MJ 103605 2012/07/29 1135 MJ 103605 2012/07/30 1084 MJ 103605 2012/07/31 1021 MJ 103605 2012/08/01 953.6 MJ 103605 2012/08/02 893.5 MJ 103605 2012/08/03 833.9 MJ 103605 2012/08/04 780.0 MJ 103605 2012/08/05 736.2 MJ 103605 2012/08/06 720.7 MJ 103605 2012/08/07 722.9 MJ 103605 2012/08/08 721.5 MJ 103605 2012/08/09 702.1 MJ 103605 2012/08/10 676.9 MJ 103605 2012/08/11 644.9 MJ 103605 2012/08/12 611.0 MJ 103605 2012/08/13 580.2 MJ 103605 2012/08/14 551.5 MJ 103605 2012/08/15 535.5 MJ 103605 2012/08/16 520.5 MJ 103605 2012/08/17 494.3 MJ 103605 2012/08/18 472.0 MJ 103605 2012/08/19 464.3 MJ 103605 2012/08/20 450.8 MJ 103605 2012/08/21 436.3 MJ 103605 2012/08/22 441.9 MJ 103605 2012/08/23 458.2 MJ 103605 2012/08/24 474.9 MJ 103605 2012/08/25 491.3 MJ 103605 2012/08/26 486.2 MJ 103605 2012/08/27 482.9 MJ 103605 2012/08/28 510.8 J 103605 2012/08/29 559.0 MJ 103605 2012/08/30 603.4 MJ 103605 2012/08/31 623.2 MJ 103605 2012/09/01 628.7 MJ 103605 2012/09/02 626.8 MJ 103605 2012/09/03 620.4 MJ 103605 2012/09/04 612.5 MJ 103605 2012/09/05 601.4 MJ 103605 2012/09/06 593.2 MJ 103605 2012/09/07 583.1 MJ 103605 2012/09/08 580.0 MJ 103605 2012/09/09 593.5 MJ 103605 2012/09/10 607.9 MJ 103605 2012/09/11 614.4 MJ 103605 2012/09/12 614.9 MJ 103605 2012/09/13 622.8 MJ 103605 2012/09/14 617.9 MJ 103605 2012/09/15 625.4 MJ 103605 2012/09/16 624.4 MJ 103605 2012/09/17 621.0 MJ 103605 2012/09/18 619.5 MJ 103605 2012/09/19 618.4 MJ 103605 2012/09/20 661.9 MJ 103605 2012/09/21 726.4 MJ 103605 2012/09/22 795.5 MJ 103605 2012/09/23 868.3 MJ 103605 2012/09/24 971.7 MJ 103605 2012/09/25 1044 MJ 103605 2012/09/26 1094 MJ 103605 2012/09/27 1108 MJ 103605 2012/09/28 1103 MJ 103605 2012/09/29 1083 MJ 103605 2012/09/30 1055 MJ 103605 2012/10/01 1015 MJ 103605 2012/10/02 972.9 MJ 103605 2012/10/03 929.4 MJ 103605 2012/10/04 887.6 MJ 103605 2012/10/05 845.2 MJ 103605 2012/10/06 827.9 MJ 103605 2012/10/07 831.8 MJ 103605 2012/10/08 822.6 MJ 103605 2012/10/09 820.5 MJ 103605 2012/10/10 809.3 MJ 103605 2012/10/11 821.7 MJ 103605 2012/10/12 851.2 MJ 103605 2012/10/13 864.9 MJ 103605 2012/10/14 839.1 MJ 103605 2012/10/15 802.6 MJ 103605 2012/10/16 783.7 MJ 103605 2012/10/17 761.5 MJ 103605 2012/10/18 737.0 MJ 103605 2012/10/19 714.0 MJ 103605 2012/10/20 692.9 MJ 103605 2012/10/21 675.3 MJ 103605 2012/10/22 654.9 MJ 103605 2012/10/23 665.3 MJ 103605 2012/10/24 626.8 MJ 103605 2012/10/25 580.3 MJ 103605 2012/10/26 606.8 MJ 103605 2012/10/27 642.7 MJ 103605 2012/10/28 612.3 MJ 103605 2012/10/29 601.5 MJ 103605 2012/10/30 600.2 MJ 103605 2012/10/31 609.1 MJ 103605 2012/11/01 634.7 MJ 103605 2012/11/02 708.4 MJ 103605 2012/11/03 816.3 MJ 103605 2012/11/04 956.5 MJ 103605 2012/11/05 1034 MJ 103605 2012/11/06 1025 R 103605 2012/11/07 995.7 R 103605 2012/11/08 962.2 R 103605 2012/11/09 926.1 R 103605 2012/11/10 888.4 R 103605 2012/11/11 850.2 R 103605 2012/11/12 812.3 R 103605 2012/11/13 775.5 R 103605 2012/11/14 740.2 R 103605 2012/11/15 707.1 R 103605 2012/11/16 676.5 R 103605 2012/11/17 648.8 R 103605 2012/11/18 624.2 R 103605 2012/11/19 602.8 R 103605 2012/11/20 585.0 R 103605 2012/11/21 578.0 R 103605 2012/11/22 556.4 R 103605 2012/11/23 525.2 R 103605 2012/11/24 489.6 R 103605 2012/11/25 453.6 R 103605 2012/11/26 420.6 R 103605 2012/11/27 393.0 R 103605 2012/11/28 372.5 R 103605 2012/11/29 358.0 R 103605 2012/11/30 346.1 R 103605 2012/12/01 336.2 R 103605 2012/12/02 328.0 R 103605 2012/12/03 320.9 R 103605 2012/12/04 314.7 R 103605 2012/12/05 308.9 R 103605 2012/12/06 303.3 R 103605 2012/12/07 298.3 R 103605 2012/12/08 293.3 R 103605 2012/12/09 288.5 R 103605 2012/12/10 283.7 R 103605 2012/12/11 279.1 R 103605 2012/12/12 274.6 R 103605 2012/12/13 270.2 R 103605 2012/12/14 265.9 R 103605 2012/12/15 261.7 R 103605 2012/12/16 257.6 R 103605 2012/12/17 253.6 R 103605 2012/12/18 249.7 R 103605 2012/12/19 245.8 R 103605 2012/12/20 242.1 R 103605 2012/12/21 238.4 R 103605 2012/12/22 234.8 R 103605 2012/12/23 231.3 R 103605 2012/12/24 227.8 R 103605 2012/12/25 224.5 R 103605 2012/12/26 221.2 R 103605 2012/12/27 217.9 R 103605 2012/12/28 214.8 R 103605 2012/12/29 211.7 R 103605 2012/12/30 208.6 R 103605 2012/12/31 205.7 R 103605 2013/01/01 202.8 R 103605 2013/01/02 199.9 R 103605 2013/01/03 197.1 R 103605 2013/01/04 194.4 R 103605 2013/01/05 191.7 R 103605 2013/01/06 189.1 R 103605 2013/01/07 186.5 R 103605 2013/01/08 183.9 R 103605 2013/01/09 181.5 R 103605 2013/01/10 179.0 R 103605 2013/01/11 176.6 R 103605 2013/01/12 174.3 R 103605 2013/01/13 172.0 R 103605 2013/01/14 169.7 R 103605 2013/01/15 167.5 R 103605 2013/01/16 165.3 R 103605 2013/01/17 163.2 R 103605 2013/01/18 161.1 R 103605 2013/01/19 159.0 R 103605 2013/01/20 157.0 R 103605 2013/01/21 155.0 R 103605 2013/01/22 153.1 R 103605 2013/01/23 151.1 R 103605 2013/01/24 149.3 R 103605 2013/01/25 147.4 R 103605 2013/01/26 145.6 R 103605 2013/01/27 143.8 R 103605 2013/01/28 142.0 R 103605 2013/01/29 140.3 R 103605 2013/01/30 138.6 R 103605 2013/01/31 136.9 R 103605 2013/02/01 135.2 R 103605 2013/02/02 133.6 R 103605 2013/02/03 132.0 R 103605 2013/02/04 130.4 R 103605 2013/02/05 128.9 R 103605 2013/02/06 127.3 R 103605 2013/02/07 125.8 R 103605 2013/02/08 124.4 R 103605 2013/02/09 122.9 R 103605 2013/02/10 121.5 R 103605 2013/02/11 120.0 R 103605 2013/02/12 118.6 R 103605 2013/02/13 117.3 R 103605 2013/02/14 115.9 R 103605 2013/02/15 114.6 R 103605 2013/02/16 113.3 R 103605 2013/02/17 112.1 R 103605 2013/02/18 110.9 R 103605 2013/02/19 109.7 R 103605 2013/02/20 108.6 R 103605 2013/02/21 107.4 R 103605 2013/02/22 106.3 R 103605 2013/02/23 105.3 R 103605 2013/02/24 104.2 R 103605 2013/02/25 103.2 R 103605 2013/02/26 102.2 R 103605 2013/02/27 101.2 R 103605 2013/02/28 100.2 R 103605 2013/03/01 98.28 R 103605 2013/03/02 97.36 R 103605 2013/03/03 96.45 R 103605 2013/03/04 95.55 R 103605 2013/03/05 94.67 R 103605 2013/03/06 93.80 R 103605 2013/03/07 92.94 R 103605 2013/03/08 92.10 R 103605 2013/03/09 91.27 R 103605 2013/03/10 90.44 R 103605 2013/03/11 89.63 R 103605 2013/03/12 88.83 R 103605 2013/03/13 88.03 R 103605 2013/03/14 87.24 R 103605 2013/03/15 86.46 R 103605 2013/03/16 85.69 R 103605 2013/03/17 84.92 R 103605 2013/03/18 84.16 R 103605 2013/03/19 83.41 R 103605 2013/03/20 82.66 R 103605 2013/03/21 81.91 R 103605 2013/03/22 81.17 R 103605 2013/03/23 80.44 R 103605 2013/03/24 79.70 R 103605 2013/03/25 78.97 R 103605 2013/03/26 78.24 R 103605 2013/03/27 77.52 R 103605 2013/03/28 76.79 R 103605 2013/03/29 76.07 R 103605 2013/03/30 75.35 R 103605 2013/03/31 74.63 R 103605 2013/04/01 73.91 R 103605 2013/04/02 73.19 R 103605 2013/04/03 72.47 R 103605 2013/04/04 71.75 R 103605 2013/04/05 71.30 R 103605 2013/04/06 70.86 R 103605 2013/04/07 70.43 R 103605 2013/04/08 70.02 R 103605 2013/04/09 69.63 R 103605 2013/04/10 69.26 R 103605 2013/04/11 68.91 J 103605 2013/04/12 68.59 R 103605 2013/04/13 68.30 R 103605 2013/04/14 68.05 R 103605 2013/04/15 67.83 R 103605 2013/04/16 67.64 R 103605 2013/04/17 67.50 R 103605 2013/04/18 67.40 R 103605 2013/04/19 67.34 R 103605 2013/04/20 67.34 R 103605 2013/04/21 67.38 R 103605 2013/04/22 67.48 R 103605 2013/04/23 67.63 R 103605 2013/04/24 67.85 R 103605 2013/04/25 68.13 R 103605 2013/04/26 68.48 R 103605 2013/04/27 69.03 R 103605 2013/04/28 75.19 R 103605 2013/04/29 87.49 R 103605 2013/04/30 107.5 R 103605 2013/05/01 137.8 R 103605 2013/05/02 182.2 R 103605 2013/05/03 281.0 R 103605 2013/05/04 422.5 R 103605 2013/05/05 613.5 R 103605 2013/05/06 852.0 R 103605 2013/05/07 1121 R 103605 2013/05/08 1385 R 103605 2013/05/09 1591 R 103605 2013/05/10 1830 R 103605 2013/05/11 1890 R 103605 2013/05/12 1826 R 103605 2013/05/13 1719 R 103605 2013/05/14 1632 MJ 103605 2013/05/15 1531 MJ 103605 2013/05/16 1454 MJ 103605 2013/05/17 1380 MJ 103605 2013/05/18 1436 MJ 103605 2013/05/19 1467 MJ 103605 2013/05/20 1875 MJ 103605 2013/05/21 2179 MJ 103605 2013/05/22 2391 MJ 103605 2013/05/23 2330 MJ 103605 2013/05/24 2269 MJ 103605 2013/05/25 2229 MJ 103605 2013/05/26 2150 MJ 103605 2013/05/27 2029 MJ 103605 2013/05/28 1905 MJ 103605 2013/05/29 1851 MJ 103605 2013/05/30 1948 MJ 103605 2013/05/31 2183 MJ 103605 2013/06/01 2313 MJ 103605 2013/06/02 2278 MJ 103605 2013/06/03 2212 MJ 103605 2013/06/04 2141 MJ 103605 2013/06/05 2074 MJ 103605 2013/06/06 1977 MJ 103605 2013/06/07 1864 MJ 103605 2013/06/08 1759 MJ 103605 2013/06/09 1677 MJ 103605 2013/06/10 1611 MJ 103605 2013/06/11 1547 MJ 103605 2013/06/12 1480 MJ 103605 2013/06/13 1407 MJ 103605 2013/06/14 1330 MJ 103605 2013/06/15 1246 MJ 103605 2013/06/16 1177 MJ 103605 2013/06/17 1110 MJ 103605 2013/06/18 1040 MJ 103605 2013/06/19 986.6 MJ 103605 2013/06/20 939.1 MJ 103605 2013/06/21 899.3 MJ 103605 2013/06/22 868.2 MJ 103605 2013/06/23 838.4 MJ 103605 2013/06/24 800.4 MJ 103605 2013/06/25 761.3 MJ 103605 2013/06/26 726.2 MJ 103605 2013/06/27 690.6 MJ 103605 2013/06/28 654.0 MJ 103605 2013/06/29 625.1 MJ 103605 2013/06/30 593.6 MJ 103605 2013/07/01 562.6 MJ 103605 2013/07/02 537.9 MJ 103605 2013/07/03 513.0 MJ 103605 2013/07/04 510.2 MJ 103605 2013/07/05 564.4 MJ 103605 2013/07/06 606.7 MJ 103605 2013/07/07 595.2 MJ 103605 2013/07/08 571.3 MJ 103605 2013/07/09 546.6 MJ 103605 2013/07/10 523.0 MJ 103605 2013/07/11 512.7 MJ 103605 2013/07/12 509.8 MJ 103605 2013/07/13 495.7 MJ 103605 2013/07/14 485.1 MJ 103605 2013/07/15 486.7 MJ 103605 2013/07/16 503.4 MJ 103605 2013/07/17 513.6 MJ 103605 2013/07/18 519.0 MJ 103605 2013/07/19 530.0 MJ 103605 2013/07/20 542.1 MJ 103605 2013/07/21 564.9 MJ 103605 2013/07/22 603.2 MJ 103605 2013/07/23 655.0 MJ 103605 2013/07/24 698.8 MJ 103605 2013/07/25 730.0 MJ 103605 2013/07/26 743.1 MJ 103605 2013/07/27 741.0 MJ 103605 2013/07/28 730.9 MJ 103605 2013/07/29 708.5 MJ 103605 2013/07/30 684.1 MJ 103605 2013/07/31 661.0 MJ 103605 2013/08/01 639.5 MJ 103605 2013/08/02 616.0 MJ 103605 2013/08/03 607.5 MJ 103605 2013/08/04 658.4 MJ 103605 2013/08/05 1015 MJ 103605 2013/08/06 1725 MJ 103605 2013/08/07 1774 MJ 103605 2013/08/08 1617 MJ 103605 2013/08/09 1457 MJ 103605 2013/08/10 1313 MJ 103605 2013/08/11 1181 MJ 103605 2013/08/12 1075 MJ 103605 2013/08/13 981.3 MJ 103605 2013/08/14 896.3 MJ 103605 2013/08/15 825.2 MJ 103605 2013/08/16 762.7 MJ 103605 2013/08/17 707.1 MJ 103605 2013/08/18 667.4 MJ 103605 2013/08/19 632.4 MJ 103605 2013/08/20 613.1 MJ 103605 2013/08/21 598.0 MJ 103605 2013/08/22 600.8 MJ 103605 2013/08/23 603.4 MJ 103605 2013/08/24 596.9 MJ 103605 2013/08/25 582.7 MJ 103605 2013/08/26 587.4 MJ 103605 2013/08/27 639.2 MJ 103605 2013/08/28 700.2 MJ 103605 2013/08/29 709.2 J 103605 2013/08/30 702.7 MJ 103605 2013/08/31 701.5 MJ 103605 2013/09/01 695.5 MJ 103605 2013/09/02 678.5 MJ 103605 2013/09/03 656.7 MJ 103605 2013/09/04 642.8 MJ 103605 2013/09/05 645.5 MJ 103605 2013/09/06 662.9 MJ 103605 2013/09/07 690.0 MJ 103605 2013/09/08 713.7 MJ 103605 2013/09/09 726.9 MJ 103605 2013/09/10 745.9 MJ 103605 2013/09/11 766.5 MJ 103605 2013/09/12 768.6 MJ 103605 2013/09/13 762.8 MJ 103605 2013/09/14 746.9 MJ 103605 2013/09/15 727.1 MJ 103605 2013/09/16 717.8 MJ 103605 2013/09/17 713.8 MJ 103605 2013/09/18 714.0 MJ 103605 2013/09/19 741.2 MJ 103605 2013/09/20 796.7 MJ 103605 2013/09/21 835.4 MJ 103605 2013/09/22 879.7 MJ 103605 2013/09/23 972.4 MJ 103605 2013/09/24 1064 MJ 103605 2013/09/25 1085 MJ 103605 2013/09/26 1076 MJ 103605 2013/09/27 1049 MJ 103605 2013/09/28 1023 MJ 103605 2013/09/29 1004 MJ 103605 2013/09/30 983.3 MJ 103605 2013/10/01 949.2 MJ 103605 2013/10/02 913.4 MJ 103605 2013/10/03 936.7 MJ 103605 2013/10/04 1128 MJ 103605 2013/10/05 1291 MJ 103605 2013/10/06 1308 MJ 103605 2013/10/07 1284 MJ 103605 2013/10/08 1306 MJ 103605 2013/10/09 1402 MJ 103605 2013/10/10 1462 MJ 103605 2013/10/11 1449 MJ 103605 2013/10/12 1393 MJ 103605 2013/10/13 1333 MJ 103605 2013/10/14 1274 MJ 103605 2013/10/15 1214 MJ 103605 2013/10/16 1149 MJ 103605 2013/10/17 1084 MJ 103605 2013/10/18 1025 MJ 103605 2013/10/19 971.1 MJ 103605 2013/10/20 925.7 MJ 103605 2013/10/21 886.1 MJ 103605 2013/10/22 849.4 MJ 103605 2013/10/23 810.5 MJ 103605 2013/10/24 793.4 MJ 103605 2013/10/25 792.5 MJ 103605 2013/10/26 788.2 MJ 103605 2013/10/27 766.3 MJ 103605 2013/10/28 747.4 MJ 103605 2013/10/29 716.7 MJ 103605 2013/10/30 678.4 MJ 103605 2013/10/31 629.7 MJ 103605 2013/11/01 612.8 MJ 103605 2013/11/02 621.1 MJ 103605 2013/11/03 616.6 MJ 103605 2013/11/04 516.6 R 103605 2013/11/05 489.8 R 103605 2013/11/06 465.0 R 103605 2013/11/07 442.1 R 103605 2013/11/08 420.8 R 103605 2013/11/09 401.2 R 103605 2013/11/10 383.1 R 103605 2013/11/11 366.4 R 103605 2013/11/12 351.0 R 103605 2013/11/13 336.8 R 103605 2013/11/14 323.8 R 103605 2013/11/15 311.9 R 103605 2013/11/16 301.0 R 103605 2013/11/17 291.0 R 103605 2013/11/18 284.1 R 103605 2013/11/19 277.4 R 103605 2013/11/20 270.9 R 103605 2013/11/21 264.5 R 103605 2013/11/22 258.4 R 103605 2013/11/23 252.4 R 103605 2013/11/24 246.6 R 103605 2013/11/25 241.0 R 103605 2013/11/26 235.6 R 103605 2013/11/27 230.3 R 103605 2013/11/28 225.1 R 103605 2013/11/29 220.2 R 103605 2013/11/30 215.3 R 103605 2013/12/01 210.6 R 103605 2013/12/02 206.0 R 103605 2013/12/03 201.6 R 103605 2013/12/04 197.3 R 103605 2013/12/05 193.1 R 103605 2013/12/06 189.0 R 103605 2013/12/07 185.0 R 103605 2013/12/08 181.2 R 103605 2013/12/09 177.4 R 103605 2013/12/10 173.8 R 103605 2013/12/11 170.2 R 103605 2013/12/12 166.8 R 103605 2013/12/13 163.4 R 103605 2013/12/14 160.2 R 103605 2013/12/15 157.0 R 103605 2013/12/16 153.9 R 103605 2013/12/17 150.9 R 103605 2013/12/18 148.0 R 103605 2013/12/19 145.2 R 103605 2013/12/20 142.4 R 103605 2013/12/21 139.7 R 103605 2013/12/22 137.1 R 103605 2013/12/23 134.5 R 103605 2013/12/24 132.1 R 103605 2013/12/25 129.6 R 103605 2013/12/26 127.3 R 103605 2013/12/27 125.0 R 103605 2013/12/28 122.8 R 103605 2013/12/29 120.6 R 103605 2013/12/30 118.5 R 103605 2013/12/31 116.4 R 103605 2014/01/01 114.4 R 103605 2014/01/02 112.4 R 103605 2014/01/03 110.5 R 103605 2014/01/04 108.7 R 103605 2014/01/05 106.8 R 103605 2014/01/06 105.1 R 103605 2014/01/07 103.4 R 103605 2014/01/08 101.7 R 103605 2014/01/09 100.0 R 103605 2014/01/10 98.44 R 103605 2014/01/11 96.89 R 103605 2014/01/12 95.37 R 103605 2014/01/13 93.89 R 103605 2014/01/14 92.45 R 103605 2014/01/15 91.04 R 103605 2014/01/16 89.66 R 103605 2014/01/17 88.33 R 103605 2014/01/18 87.02 R 103605 2014/01/19 85.75 R 103605 2014/01/20 84.50 R 103605 2014/01/21 83.29 R 103605 2014/01/22 82.11 R 103605 2014/01/23 80.95 R 103605 2014/01/24 79.83 R 103605 2014/01/25 78.73 R 103605 2014/01/26 77.65 R 103605 2014/01/27 76.61 R 103605 2014/01/28 75.59 R 103605 2014/01/29 74.59 R 103605 2014/01/30 73.62 R 103605 2014/01/31 72.67 R 103605 2014/02/01 71.74 R 103605 2014/02/02 70.84 R 103605 2014/02/03 69.95 R 103605 2014/02/04 69.09 R 103605 2014/02/05 68.25 R 103605 2014/02/06 67.43 R 103605 2014/02/07 66.63 R 103605 2014/02/08 65.84 R 103605 2014/02/09 65.08 R 103605 2014/02/10 64.34 R 103605 2014/02/11 63.61 R 103605 2014/02/12 62.90 R 103605 2014/02/13 62.20 R 103605 2014/02/14 61.53 R 103605 2014/02/15 60.87 R 103605 2014/02/16 60.22 R 103605 2014/02/17 59.59 R 103605 2014/02/18 58.98 R 103605 2014/02/19 58.38 R 103605 2014/02/20 57.80 R 103605 2014/02/21 57.23 R 103605 2014/02/22 56.67 R 103605 2014/02/23 56.13 R 103605 2014/02/24 55.60 R 103605 2014/02/25 55.08 R 103605 2014/02/26 54.57 R 103605 2014/02/27 54.08 R 103605 2014/02/28 53.60 R 103605 2014/03/01 52.68 R 103605 2014/03/02 52.23 R 103605 2014/03/03 51.80 R 103605 2014/03/04 51.38 R 103605 2014/03/05 50.97 R 103605 2014/03/06 50.56 R 103605 2014/03/07 50.17 R 103605 2014/03/08 49.79 R 103605 2014/03/09 49.42 R 103605 2014/03/10 49.06 R 103605 2014/03/11 48.71 R 103605 2014/03/12 48.37 R 103605 2014/03/13 48.03 R 103605 2014/03/14 47.71 R 103605 2014/03/15 47.40 R 103605 2014/03/16 47.09 R 103605 2014/03/17 46.79 R 103605 2014/03/18 46.50 R 103605 2014/03/19 46.22 R 103605 2014/03/20 45.95 R 103605 2014/03/21 45.69 R 103605 2014/03/22 45.43 R 103605 2014/03/23 45.18 R 103605 2014/03/24 44.94 R 103605 2014/03/25 44.71 R 103605 2014/03/26 44.48 R 103605 2014/03/27 44.26 R 103605 2014/03/28 44.05 R 103605 2014/03/29 43.85 R 103605 2014/03/30 43.65 R 103605 2014/03/31 43.46 R 103605 2014/04/01 43.28 R 103605 2014/04/02 43.11 R 103605 2014/04/03 42.94 R 103605 2014/04/04 42.77 R 103605 2014/04/05 42.62 R 103605 2014/04/06 42.47 R 103605 2014/04/07 42.33 R 103605 2014/04/08 42.19 J 103605 2014/04/09 42.06 R 103605 2014/04/10 41.94 R 103605 2014/04/11 41.82 R 103605 2014/04/12 41.71 R 103605 2014/04/13 41.60 R 103605 2014/04/14 41.50 R 103605 2014/04/15 41.41 R 103605 2014/04/16 41.32 R 103605 2014/04/17 41.24 R 103605 2014/04/18 41.17 R 103605 2014/04/19 41.10 R 103605 2014/04/20 40.86 R 103605 2014/04/21 40.68 R 103605 2014/04/22 40.54 R 103605 2014/04/23 40.44 R 103605 2014/04/24 40.39 R 103605 2014/04/25 40.38 R 103605 2014/04/26 40.42 R 103605 2014/04/27 40.49 R 103605 2014/04/28 40.61 R 103605 2014/04/29 40.76 R 103605 2014/04/30 40.96 R 103605 2014/05/01 41.19 R 103605 2014/05/02 41.47 R 103605 2014/05/03 41.79 R 103605 2014/05/04 43.34 R 103605 2014/05/05 46.30 R 103605 2014/05/06 50.80 R 103605 2014/05/07 57.06 R 103605 2014/05/08 65.41 R 103605 2014/05/09 76.30 R 103605 2014/05/10 90.26 R 103605 2014/05/11 108.0 R 103605 2014/05/12 129.4 R 103605 2014/05/13 160.7 R 103605 2014/05/14 205.7 R 103605 2014/05/15 270.2 R 103605 2014/05/16 362.3 R 103605 2014/05/17 493.7 R 103605 2014/05/18 680.4 R 103605 2014/05/19 943.7 R 103605 2014/05/20 1311 R 103605 2014/05/21 1815 R 103605 2014/05/22 2393 R 103605 2014/05/23 3508 R 103605 2014/05/24 3710 MJ 103605 2014/05/25 3863 MJ 103605 2014/05/26 3875 MJ 103605 2014/05/27 3752 MJ 103605 2014/05/28 3659 MJ 103605 2014/05/29 3336 MJ 103605 2014/05/30 3053 MJ 103605 2014/05/31 2739 MJ 103605 2014/06/01 2460 MJ 103605 2014/06/02 2264 MJ 103605 2014/06/03 2091 MJ 103605 2014/06/04 1925 MJ 103605 2014/06/05 1804 MJ 103605 2014/06/06 1694 MJ 103605 2014/06/07 1580 MJ 103605 2014/06/08 1476 MJ 103605 2014/06/09 1399 MJ 103605 2014/06/10 1315 MJ 103605 2014/06/11 1228 MJ 103605 2014/06/12 1143 MJ 103605 2014/06/13 1065 MJ 103605 2014/06/14 1007 MJ 103605 2014/06/15 965.3 MJ 103605 2014/06/16 915.7 MJ 103605 2014/06/17 862.8 MJ 103605 2014/06/18 805.4 MJ 103605 2014/06/19 755.1 MJ 103605 2014/06/20 717.9 MJ 103605 2014/06/21 683.0 MJ 103605 2014/06/22 645.5 MJ 103605 2014/06/23 613.3 MJ 103605 2014/06/24 583.2 MJ 103605 2014/06/25 551.5 MJ 103605 2014/06/26 520.7 MJ 103605 2014/06/27 491.7 MJ 103605 2014/06/28 462.5 MJ 103605 2014/06/29 441.5 MJ 103605 2014/06/30 448.2 MJ 103605 2014/07/01 517.9 MJ 103605 2014/07/02 618.3 MJ 103605 2014/07/03 847.0 MJ 103605 2014/07/04 938.0 MJ 103605 2014/07/05 957.2 MJ 103605 2014/07/06 975.4 MJ 103605 2014/07/07 989.2 MJ 103605 2014/07/08 972.6 MJ 103605 2014/07/09 929.2 MJ 103605 2014/07/10 890.0 MJ 103605 2014/07/11 916.3 MJ 103605 2014/07/12 981.6 MJ 103605 2014/07/13 1045 MJ 103605 2014/07/14 1053 MJ 103605 2014/07/15 1064 MJ 103605 2014/07/16 1053 MJ 103605 2014/07/17 1030 MJ 103605 2014/07/18 1006 MJ 103605 2014/07/19 971.6 MJ 103605 2014/07/20 926.6 MJ 103605 2014/07/21 876.9 MJ 103605 2014/07/22 832.7 MJ 103605 2014/07/23 786.3 MJ 103605 2014/07/24 743.9 MJ 103605 2014/07/25 701.3 MJ 103605 2014/07/26 664.2 MJ 103605 2014/07/27 637.2 MJ 103605 2014/07/28 612.7 MJ 103605 2014/07/29 611.4 MJ 103605 2014/07/30 624.9 MJ 103605 2014/07/31 679.9 MJ 103605 2014/08/01 767.3 MJ 103605 2014/08/02 841.5 MJ 103605 2014/08/03 887.0 MJ 103605 2014/08/04 925.0 MJ 103605 2014/08/05 981.2 MJ 103605 2014/08/06 1036 MJ 103605 2014/08/07 1061 MJ 103605 2014/08/08 1082 MJ 103605 2014/08/09 1086 MJ 103605 2014/08/10 1060 MJ 103605 2014/08/11 1022 MJ 103605 2014/08/12 974.7 MJ 103605 2014/08/13 939.8 MJ 103605 2014/08/14 1030 MJ 103605 2014/08/15 1251 MJ 103605 2014/08/16 1352 MJ 103605 2014/08/17 1312 MJ 103605 2014/08/18 1256 MJ 103605 2014/08/19 1209 MJ 103605 2014/08/20 1145 MJ 103605 2014/08/21 1069 MJ 103605 2014/08/22 995.1 MJ 103605 2014/08/23 925.9 MJ 103605 2014/08/24 860.7 MJ 103605 2014/08/25 802.3 MJ 103605 2014/08/26 750.4 MJ 103605 2014/08/27 718.8 MJ 103605 2014/08/28 713.7 MJ 103605 2014/08/29 706.4 MJ 103605 2014/08/30 698.3 MJ 103605 2014/08/31 686.8 MJ 103605 2014/09/01 678.9 MJ 103605 2014/09/02 673.1 MJ 103605 2014/09/03 688.6 MJ 103605 2014/09/04 715.8 MJ 103605 2014/09/05 751.2 MJ 103605 2014/09/06 755.7 MJ 103605 2014/09/07 742.6 MJ 103605 2014/09/08 729.4 MJ 103605 2014/09/09 730.7 MJ 103605 2014/09/10 732.5 MJ 103605 2014/09/11 735.1 MJ 103605 2014/09/12 723.6 J 103605 2014/09/13 707.1 MJ 103605 2014/09/14 684.4 MJ 103605 2014/09/15 667.8 MJ 103605 2014/09/16 660.8 MJ 103605 2014/09/17 656.4 MJ 103605 2014/09/18 659.9 MJ 103605 2014/09/19 668.1 MJ 103605 2014/09/20 670.6 MJ 103605 2014/09/21 672.5 MJ 103605 2014/09/22 679.9 MJ 103605 2014/09/23 679.6 MJ 103605 2014/09/24 688.2 MJ 103605 2014/09/25 700.5 MJ 103605 2014/09/26 710.9 MJ 103605 2014/09/27 723.4 MJ 103605 2014/09/28 773.9 MJ 103605 2014/09/29 835.9 MJ 103605 2014/09/30 885.1 MJ 103605 2014/10/01 917.0 MJ 103605 2014/10/02 929.2 MJ 103605 2014/10/03 940.9 MJ 103605 2014/10/04 1025 MJ 103605 2014/10/05 1132 MJ 103605 2014/10/06 1163 MJ 103605 2014/10/07 1154 MJ 103605 2014/10/08 1139 MJ 103605 2014/10/09 1109 MJ 103605 2014/10/10 1123 MJ 103605 2014/10/11 1153 MJ 103605 2014/10/12 1159 MJ 103605 2014/10/13 1155 MJ 103605 2014/10/14 1181 MJ 103605 2014/10/15 1234 MJ 103605 2014/10/16 1272 MJ 103605 2014/10/17 1276 MJ 103605 2014/10/18 1241 MJ 103605 2014/10/19 1225 MJ 103605 2014/10/20 1188 MJ 103605 2014/10/21 1165 MJ 103605 2014/10/22 1121 MJ 103605 2014/10/23 1092 MJ 103605 2014/10/24 1048 MJ 103605 2014/10/25 1016 MJ 103605 2014/10/26 988.4 MJ 103605 2014/10/27 965.3 MJ 103605 2014/10/28 939.3 MJ 103605 2014/10/29 908.1 MJ 103605 2014/10/30 888.1 MJ 103605 2014/10/31 877.2 MJ 103605 2014/11/01 845.2 MJ 103605 2014/11/02 796.8 MJ 103605 2014/11/03 766.1 MJ 103605 2014/11/04 750.6 MJ 103605 2014/11/05 670.9 R 103605 2014/11/06 637.6 R 103605 2014/11/07 604.8 R 103605 2014/11/08 573.0 R 103605 2014/11/09 542.4 R 103605 2014/11/10 513.1 R 103605 2014/11/11 485.2 R 103605 2014/11/12 458.8 R 103605 2014/11/13 434.1 R 103605 2014/11/14 411.0 R 103605 2014/11/15 389.5 R 103605 2014/11/16 369.7 R 103605 2014/11/17 351.6 R 103605 2014/11/18 335.0 R 103605 2014/11/19 320.0 R 103605 2014/11/20 311.2 R 103605 2014/11/21 302.7 R 103605 2014/11/22 294.5 R 103605 2014/11/23 286.6 R 103605 2014/11/24 278.9 R 103605 2014/11/25 271.6 R 103605 2014/11/26 264.5 R 103605 2014/11/27 257.6 R 103605 2014/11/28 251.0 R 103605 2014/11/29 244.6 R 103605 2014/11/30 238.4 R 103605 2014/12/01 232.4 R 103605 2014/12/02 226.6 R 103605 2014/12/03 221.0 R 103605 2014/12/04 215.6 R 103605 2014/12/05 210.3 R 103605 2014/12/06 205.3 R 103605 2014/12/07 200.4 R 103605 2014/12/08 195.6 R 103605 2014/12/09 191.0 R 103605 2014/12/10 186.6 R 103605 2014/12/11 182.3 R 103605 2014/12/12 178.1 R 103605 2014/12/13 174.1 R 103605 2014/12/14 170.2 R 103605 2014/12/15 166.4 R 103605 2014/12/16 162.7 R 103605 2014/12/17 159.1 R 103605 2014/12/18 155.7 R 103605 2014/12/19 152.3 R 103605 2014/12/20 149.1 R 103605 2014/12/21 145.9 R 103605 2014/12/22 142.9 R 103605 2014/12/23 139.9 R 103605 2014/12/24 137.0 R 103605 2014/12/25 134.2 R 103605 2014/12/26 131.5 R 103605 2014/12/27 128.9 R 103605 2014/12/28 126.3 R 103605 2014/12/29 123.9 R 103605 2014/12/30 121.4 R 103605 2014/12/31 119.1 R 103605 2015/01/01 116.8 R 103605 2015/01/02 114.6 R 103605 2015/01/03 112.5 R 103605 2015/01/04 110.4 R 103605 2015/01/05 108.3 R 103605 2015/01/06 106.3 R 103605 2015/01/07 104.4 R 103605 2015/01/08 102.5 R 103605 2015/01/09 100.7 R 103605 2015/01/10 98.95 R 103605 2015/01/11 97.23 R 103605 2015/01/12 95.55 R 103605 2015/01/13 93.92 R 103605 2015/01/14 92.32 R 103605 2015/01/15 90.77 R 103605 2015/01/16 89.27 R 103605 2015/01/17 87.80 R 103605 2015/01/18 86.36 R 103605 2015/01/19 84.97 R 103605 2015/01/20 83.61 R 103605 2015/01/21 82.28 R 103605 2015/01/22 80.99 R 103605 2015/01/23 79.73 R 103605 2015/01/24 78.50 R 103605 2015/01/25 77.31 R 103605 2015/01/26 76.14 R 103605 2015/01/27 75.00 R 103605 2015/01/28 73.89 R 103605 2015/01/29 72.81 R 103605 2015/01/30 71.75 R 103605 2015/01/31 70.72 R 103605 2015/02/01 69.71 R 103605 2015/02/02 68.73 R 103605 2015/02/03 67.77 R 103605 2015/02/04 66.83 R 103605 2015/02/05 65.92 R 103605 2015/02/06 65.03 R 103605 2015/02/07 64.15 R 103605 2015/02/08 63.30 R 103605 2015/02/09 62.47 R 103605 2015/02/10 61.65 R 103605 2015/02/11 60.86 R 103605 2015/02/12 60.08 R 103605 2015/02/13 59.32 R 103605 2015/02/14 58.58 R 103605 2015/02/15 57.85 R 103605 2015/02/16 57.14 R 103605 2015/02/17 56.45 R 103605 2015/02/18 55.77 R 103605 2015/02/19 55.11 R 103605 2015/02/20 54.46 R 103605 2015/02/21 53.82 R 103605 2015/02/22 53.20 R 103605 2015/02/23 52.59 R 103605 2015/02/24 52.00 R 103605 2015/02/25 51.42 R 103605 2015/02/26 50.84 R 103605 2015/02/27 50.29 R 103605 2015/02/28 49.74 R 103605 2015/03/01 48.68 R 103605 2015/03/02 48.17 R 103605 2015/03/03 47.66 R 103605 2015/03/04 47.17 R 103605 2015/03/05 46.69 R 103605 2015/03/06 46.21 R 103605 2015/03/07 45.75 R 103605 2015/03/08 45.29 R 103605 2015/03/09 44.85 R 103605 2015/03/10 44.41 R 103605 2015/03/11 43.98 R 103605 2015/03/12 43.56 R 103605 2015/03/13 43.15 R 103605 2015/03/14 42.74 R 103605 2015/03/15 42.35 R 103605 2015/03/16 41.96 R 103605 2015/03/17 41.57 R 103605 2015/03/18 41.20 R 103605 2015/03/19 40.83 R 103605 2015/03/20 40.47 R 103605 2015/03/21 40.12 R 103605 2015/03/22 39.77 R 103605 2015/03/23 39.42 R 103605 2015/03/24 39.09 R 103605 2015/03/25 38.76 R 103605 2015/03/26 38.43 R 103605 2015/03/27 38.12 R 103605 2015/03/28 37.80 R 103605 2015/03/29 37.50 R 103605 2015/03/30 37.19 R 103605 2015/03/31 36.90 R 103605 2015/04/01 36.60 R 103605 2015/04/02 36.32 R 103605 2015/04/03 36.03 R 103605 2015/04/04 35.75 R 103605 2015/04/05 35.48 R 103605 2015/04/06 35.21 R 103605 2015/04/07 34.95 R 103605 2015/04/08 34.69 R 103605 2015/04/09 34.43 R 103605 2015/04/10 34.18 R 103605 2015/04/11 33.93 R 103605 2015/04/12 33.68 R 103605 2015/04/13 33.44 R 103605 2015/04/14 33.20 J 103605 2015/04/15 33.15 R 103605 2015/04/16 33.16 R 103605 2015/04/17 33.31 R 103605 2015/04/18 33.69 R 103605 2015/04/19 34.39 R 103605 2015/04/20 35.50 R 103605 2015/04/21 37.17 R 103605 2015/04/22 39.56 R 103605 2015/04/23 43.72 R 103605 2015/04/24 51.16 R 103605 2015/04/25 64.56 R 103605 2015/04/26 89.49 R 103605 2015/04/27 241.6 R 103605 2015/04/28 527.9 R 103605 2015/04/29 984.3 R 103605 2015/04/30 1650 R 103605 2015/05/01 1945 R 103605 2015/05/02 2124 R 103605 2015/05/03 2213 R 103605 2015/05/04 2268 R 103605 2015/05/05 2256 MJ 103605 2015/05/06 2222 MJ 103605 2015/05/07 2097 MJ 103605 2015/05/08 1971 MJ 103605 2015/05/09 1865 MJ 103605 2015/05/10 1755 MJ 103605 2015/05/11 1669 MJ 103605 2015/05/12 1610 MJ 103605 2015/05/13 1548 MJ 103605 2015/05/14 1430 MJ 103605 2015/05/15 1324 MJ 103605 2015/05/16 1335 MJ 103605 2015/05/17 1437 MJ 103605 2015/05/18 1212 MJ 103605 2015/05/19 1100 MJ 103605 2015/05/20 1054 MJ 103605 2015/05/21 986.0 MJ 103605 2015/05/22 929.6 MJ 103605 2015/05/23 887.7 MJ 103605 2015/05/24 857.6 MJ 103605 2015/05/25 839.1 MJ 103605 2015/05/26 816.7 MJ 103605 2015/05/27 799.3 MJ 103605 2015/05/28 772.5 MJ 103605 2015/05/29 756.1 MJ 103605 2015/05/30 738.8 MJ 103605 2015/05/31 722.4 MJ 103605 2015/06/01 706.3 MJ 103605 2015/06/02 680.5 MJ 103605 2015/06/03 670.6 MJ 103605 2015/06/04 665.5 MJ 103605 2015/06/05 667.2 MJ 103605 2015/06/06 672.2 MJ 103605 2015/06/07 668.6 MJ 103605 2015/06/08 659.8 MJ 103605 2015/06/09 659.9 MJ 103605 2015/06/10 652.2 MJ 103605 2015/06/11 643.1 MJ 103605 2015/06/12 641.4 MJ 103605 2015/06/13 658.4 MJ 103605 2015/06/14 673.3 MJ 103605 2015/06/15 666.3 MJ 103605 2015/06/16 679.9 MJ 103605 2015/06/17 691.5 MJ 103605 2015/06/18 692.8 MJ 103605 2015/06/19 714.3 MJ 103605 2015/06/20 755.7 MJ 103605 2015/06/21 808.0 MJ 103605 2015/06/22 852.6 MJ 103605 2015/06/23 883.8 MJ 103605 2015/06/24 1049 MJ 103605 2015/06/25 1641 MJ 103605 2015/06/26 2089 MJ 103605 2015/06/27 2142 MJ 103605 2015/06/28 1991 MJ 103605 2015/06/29 1816 MJ 103605 2015/06/30 1675 MJ 103605 2015/07/01 1543 MJ 103605 2015/07/02 1438 MJ 103605 2015/07/03 1370 MJ 103605 2015/07/04 1335 MJ 103605 2015/07/05 1348 MJ 103605 2015/07/06 1339 MJ 103605 2015/07/07 1290 MJ 103605 2015/07/08 1238 MJ 103605 2015/07/09 1168 MJ 103605 2015/07/10 1094 MJ 103605 2015/07/11 1033 MJ 103605 2015/07/12 986.3 MJ 103605 2015/07/13 935.1 MJ 103605 2015/07/14 896.4 MJ 103605 2015/07/15 974.0 MJ 103605 2015/07/16 1510 MJ 103605 2015/07/17 1967 MJ 103605 2015/07/18 1949 MJ 103605 2015/07/19 1800 MJ 103605 2015/07/20 1653 MJ 103605 2015/07/21 1518 MJ 103605 2015/07/22 1413 MJ 103605 2015/07/23 1349 MJ 103605 2015/07/24 1280 MJ 103605 2015/07/25 1206 MJ 103605 2015/07/26 1133 MJ 103605 2015/07/27 1059 MJ 103605 2015/07/28 996.4 MJ 103605 2015/07/29 946.3 MJ 103605 2015/07/30 899.3 MJ 103605 2015/07/31 863.8 MJ 103605 2015/08/01 828.6 MJ 103605 2015/08/02 792.0 MJ 103605 2015/08/03 743.1 MJ 103605 2015/08/04 696.9 MJ 103605 2015/08/05 670.7 MJ 103605 2015/08/06 648.5 MJ 103605 2015/08/07 642.4 MJ 103605 2015/08/08 631.5 MJ 103605 2015/08/09 620.2 MJ 103605 2015/08/10 601.7 MJ 103605 2015/08/11 578.9 MJ 103605 2015/08/12 562.3 MJ 103605 2015/08/13 547.1 MJ 103605 2015/08/14 525.8 MJ 103605 2015/08/15 510.4 MJ 103605 2015/08/16 495.0 MJ 103605 2015/08/17 474.2 MJ 103605 2015/08/18 459.3 MJ 103605 2015/08/19 450.8 MJ 103605 2015/08/20 436.1 MJ 103605 2015/08/21 469.5 MJ 103605 2015/08/22 553.5 MJ 103605 2015/08/23 602.6 MJ 103605 2015/08/24 614.7 MJ 103605 2015/08/25 626.0 MJ 103605 2015/08/26 620.2 MJ 103605 2015/08/27 609.8 MJ 103605 2015/08/28 600.0 MJ 103605 2015/08/29 593.3 MJ 103605 2015/08/30 588.6 MJ 103605 2015/08/31 577.2 MJ 103605 2015/09/01 565.4 MJ 103605 2015/09/02 576.5 MJ 103605 2015/09/03 625.2 MJ 103605 2015/09/04 679.8 MJ 103605 2015/09/05 688.8 MJ 103605 2015/09/06 679.7 MJ 103605 2015/09/07 654.2 MJ 103605 2015/09/08 625.7 MJ 103605 2015/09/09 606.4 MJ 103605 2015/09/10 581.9 MJ 103605 2015/09/11 562.9 MJ 103605 2015/09/12 547.4 MJ 103605 2015/09/13 535.4 MJ 103605 2015/09/14 535.7 MJ 103605 2015/09/15 543.4 MJ 103605 2015/09/16 548.1 MJ 103605 2015/09/17 552.3 J 103605 2015/09/18 612.4 MJ 103605 2015/09/19 699.2 MJ 103605 2015/09/20 835.9 MJ 103605 2015/09/21 945.9 MJ 103605 2015/09/22 1009 MJ 103605 2015/09/23 1039 MJ 103605 2015/09/24 1058 MJ 103605 2015/09/25 1055 MJ 103605 2015/09/26 1031 MJ 103605 2015/09/27 1063 MJ 103605 2015/09/28 1355 MJ 103605 2015/09/29 1665 MJ 103605 2015/09/30 1802 MJ 103605 2015/10/01 1861 MJ 103605 2015/10/02 1832 MJ 103605 2015/10/03 1762 MJ 103605 2015/10/04 1671 MJ 103605 2015/10/05 1567 MJ 103605 2015/10/06 1457 MJ 103605 2015/10/07 1361 MJ 103605 2015/10/08 1280 MJ 103605 2015/10/09 1223 MJ 103605 2015/10/10 1168 MJ 103605 2015/10/11 1118 MJ 103605 2015/10/12 1064 MJ 103605 2015/10/13 1025 MJ 103605 2015/10/14 1018 R 103605 2015/10/15 971.7 R 103605 2015/10/16 928.9 R 103605 2015/10/17 889.0 R 103605 2015/10/18 851.7 R 103605 2015/10/19 816.9 R 103605 2015/10/20 784.3 R 103605 2015/10/21 753.9 R 103605 2015/10/22 725.5 R 103605 2015/10/23 698.9 R 103605 2015/10/24 674.1 R 103605 2015/10/25 650.9 R 103605 2015/10/26 629.2 R 103605 2015/10/27 608.9 R 103605 2015/10/28 590.0 R 103605 2015/10/29 572.3 R 103605 2015/10/30 555.8 R 103605 2015/10/31 540.4 R 103605 2015/11/01 526.1 R 103605 2015/11/02 512.7 R 103605 2015/11/03 505.0 R 103605 2015/11/04 497.4 R 103605 2015/11/05 489.9 R 103605 2015/11/06 482.6 R 103605 2015/11/07 475.3 R 103605 2015/11/08 468.2 R 103605 2015/11/09 461.2 R 103605 2015/11/10 454.3 R 103605 2015/11/11 447.5 R 103605 2015/11/12 440.9 R 103605 2015/11/13 434.3 R 103605 2015/11/14 427.8 R 103605 2015/11/15 421.5 R 103605 2015/11/16 415.2 R 103605 2015/11/17 409.1 R 103605 2015/11/18 403.0 R 103605 2015/11/19 397.1 R 103605 2015/11/20 391.2 R 103605 2015/11/21 385.5 R 103605 2015/11/22 379.8 R 103605 2015/11/23 374.2 R 103605 2015/11/24 368.8 R 103605 2015/11/25 363.4 R 103605 2015/11/26 358.1 R 103605 2015/11/27 352.9 R 103605 2015/11/28 347.7 R 103605 2015/11/29 342.7 R 103605 2015/11/30 337.7 R 103605 2015/12/01 332.8 R 103605 2015/12/02 328.0 R 103605 2015/12/03 323.3 R 103605 2015/12/04 318.7 R 103605 2015/12/05 314.1 R 103605 2015/12/06 309.6 R 103605 2015/12/07 305.2 R 103605 2015/12/08 300.8 R 103605 2015/12/09 296.5 R 103605 2015/12/10 292.3 R 103605 2015/12/11 288.2 R 103605 2015/12/12 284.1 R 103605 2015/12/13 280.1 R 103605 2015/12/14 276.2 R 103605 2015/12/15 272.3 R 103605 2015/12/16 268.5 R 103605 2015/12/17 264.8 R 103605 2015/12/18 261.1 R 103605 2015/12/19 257.5 R 103605 2015/12/20 253.9 R 103605 2015/12/21 250.4 R 103605 2015/12/22 246.9 R 103605 2015/12/23 243.6 R 103605 2015/12/24 240.2 R 103605 2015/12/25 236.9 R 103605 2015/12/26 233.7 R 103605 2015/12/27 230.6 R 103605 2015/12/28 227.4 R 103605 2015/12/29 224.4 R 103605 2015/12/30 221.4 R 103605 2015/12/31 218.4 R 103605 2016/01/01 215.5 R 103605 2016/01/02 212.6 R 103605 2016/01/03 209.8 R 103605 2016/01/04 207.0 R 103605 2016/01/05 204.3 R 103605 2016/01/06 201.6 R 103605 2016/01/07 199.0 R 103605 2016/01/08 196.4 R 103605 2016/01/09 193.8 R 103605 2016/01/10 191.3 R 103605 2016/01/11 188.8 R 103605 2016/01/12 186.4 R 103605 2016/01/13 184.0 R 103605 2016/01/14 181.7 R 103605 2016/01/15 179.4 R 103605 2016/01/16 177.1 R 103605 2016/01/17 174.8 R 103605 2016/01/18 172.7 R 103605 2016/01/19 170.5 R 103605 2016/01/20 168.4 R 103605 2016/01/21 166.3 R 103605 2016/01/22 164.2 R 103605 2016/01/23 162.2 R 103605 2016/01/24 160.2 R 103605 2016/01/25 158.3 R 103605 2016/01/26 156.3 R 103605 2016/01/27 154.5 R 103605 2016/01/28 152.6 R 103605 2016/01/29 150.8 R 103605 2016/01/30 149.0 R 103605 2016/01/31 147.2 R 103605 2016/02/01 145.5 R 103605 2016/02/02 143.8 R 103605 2016/02/03 142.1 R 103605 2016/02/04 140.4 R 103605 2016/02/05 138.8 R 103605 2016/02/06 137.2 R 103605 2016/02/07 135.6 R 103605 2016/02/08 134.1 R 103605 2016/02/09 132.6 R 103605 2016/02/10 131.1 R 103605 2016/02/11 129.6 R 103605 2016/02/12 128.2 R 103605 2016/02/13 126.8 R 103605 2016/02/14 125.4 R 103605 2016/02/15 124.0 R 103605 2016/02/16 122.6 R 103605 2016/02/17 121.3 R 103605 2016/02/18 120.0 R 103605 2016/02/19 118.7 R 103605 2016/02/20 117.5 R 103605 2016/02/21 116.2 R 103605 2016/02/22 115.0 R 103605 2016/02/23 113.8 R 103605 2016/02/24 112.6 R 103605 2016/02/25 111.5 R 103605 2016/02/26 110.3 R 103605 2016/02/27 109.2 R 103605 2016/02/28 108.1 R 103605 2016/02/29 107.0 R 103605 2016/03/01 106.0 R 103605 2016/03/02 104.9 R 103605 2016/03/03 103.9 R 103605 2016/03/04 102.9 R 103605 2016/03/05 101.9 R 103605 2016/03/06 100.9 R 103605 2016/03/07 99.96 R 103605 2016/03/08 99.02 R 103605 2016/03/09 98.09 R 103605 2016/03/10 97.18 R 103605 2016/03/11 96.29 R 103605 2016/03/12 95.41 R 103605 2016/03/13 94.55 R 103605 2016/03/14 93.70 R 103605 2016/03/15 92.87 R 103605 2016/03/16 92.05 R 103605 2016/03/17 91.25 R 103605 2016/03/18 90.46 R 103605 2016/03/19 89.68 R 103605 2016/03/20 88.92 R 103605 2016/03/21 88.18 R 103605 2016/03/22 87.44 R 103605 2016/03/23 86.72 R 103605 2016/03/24 86.01 R 103605 2016/03/25 85.32 R 103605 2016/03/26 84.64 R 103605 2016/03/27 83.97 R 103605 2016/03/28 83.31 R 103605 2016/03/29 82.67 R 103605 2016/03/30 82.03 R 103605 2016/03/31 81.41 R 103605 2016/04/01 80.80 R 103605 2016/04/02 80.20 R 103605 2016/04/03 79.62 R 103605 2016/04/04 79.04 R 103605 2016/04/05 78.48 R 103605 2016/04/06 77.92 R 103605 2016/04/07 77.38 R 103605 2016/04/08 76.85 R 103605 2016/04/09 76.33 R 103605 2016/04/10 75.82 R 103605 2016/04/11 75.32 R 103605 2016/04/12 74.83 R 103605 2016/04/13 74.35 J 103605 2016/04/14 73.88 R 103605 2016/04/15 73.42 R 103605 2016/04/16 72.97 R 103605 2016/04/17 72.53 R 103605 2016/04/18 72.10 R 103605 2016/04/19 71.67 R 103605 2016/04/20 71.26 R 103605 2016/04/21 70.86 R 103605 2016/04/22 70.46 R 103605 2016/04/23 70.08 R 103605 2016/04/24 69.70 R 103605 2016/04/25 69.33 R 103605 2016/04/26 68.98 R 103605 2016/04/27 68.63 R 103605 2016/04/28 68.28 R 103605 2016/04/29 67.95 R 103605 2016/04/30 67.50 R 103605 2016/05/01 67.48 R 103605 2016/05/02 67.89 R 103605 2016/05/03 68.72 R 103605 2016/05/04 69.96 R 103605 2016/05/05 71.64 R 103605 2016/05/06 73.76 R 103605 2016/05/07 76.34 R 103605 2016/05/08 79.42 R 103605 2016/05/09 83.03 R 103605 2016/05/10 87.21 R 103605 2016/05/11 92.01 R 103605 2016/05/12 97.49 R 103605 2016/05/13 123.3 R 103605 2016/05/14 178.5 R 103605 2016/05/15 312.0 R 103605 2016/05/16 694.8 R 103605 2016/05/17 1172 R 103605 2016/05/18 2152 R 103605 2016/05/19 4257 R 103605 2016/05/20 5256 MJ 103605 2016/05/21 4797 MJ 103605 2016/05/22 4649 MJ 103605 2016/05/23 4071 MJ 103605 2016/05/24 3963 MJ 103605 2016/05/25 4125 MJ 103605 2016/05/26 4039 MJ 103605 2016/05/27 3746 MJ 103605 2016/05/28 3459 MJ 103605 2016/05/29 3263 MJ 103605 2016/05/30 3077 MJ 103605 2016/05/31 2910 MJ 103605 2016/06/01 2712 MJ 103605 2016/06/02 2475 MJ 103605 2016/06/03 2244 MJ 103605 2016/06/04 2148 MJ 103605 2016/06/05 2157 MJ 103605 2016/06/06 2096 MJ 103605 2016/06/07 2041 MJ 103605 2016/06/08 2028 MJ 103605 2016/06/09 2040 MJ 103605 2016/06/10 2059 MJ 103605 2016/06/11 2026 MJ 103605 2016/06/12 1948 MJ 103605 2016/06/13 1850 MJ 103605 2016/06/14 1748 MJ 103605 2016/06/15 1639 MJ 103605 2016/06/16 1530 MJ 103605 2016/06/17 1418 MJ 103605 2016/06/18 1310 MJ 103605 2016/06/19 1223 MJ 103605 2016/06/20 1168 MJ 103605 2016/06/21 1151 MJ 103605 2016/06/22 1143 MJ 103605 2016/06/23 1158 MJ 103605 2016/06/24 1161 MJ 103605 2016/06/25 1122 MJ 103605 2016/06/26 1066 MJ 103605 2016/06/27 1004 MJ 103605 2016/06/28 952.7 MJ 103605 2016/06/29 919.7 MJ 103605 2016/06/30 886.3 MJ 103605 2016/07/01 849.0 MJ 103605 2016/07/02 823.3 MJ 103605 2016/07/03 818.2 MJ 103605 2016/07/04 890.3 MJ 103605 2016/07/05 1079 MJ 103605 2016/07/06 1246 MJ 103605 2016/07/07 1266 MJ 103605 2016/07/08 1214 MJ 103605 2016/07/09 1134 MJ 103605 2016/07/10 1046 MJ 103605 2016/07/11 963.2 MJ 103605 2016/07/12 886.0 MJ 103605 2016/07/13 816.7 MJ 103605 2016/07/14 763.8 MJ 103605 2016/07/15 750.9 MJ 103605 2016/07/16 761.1 MJ 103605 2016/07/17 783.7 MJ 103605 2016/07/18 792.2 MJ 103605 2016/07/19 796.8 MJ 103605 2016/07/20 834.0 MJ 103605 2016/07/21 874.6 MJ 103605 2016/07/22 905.8 MJ 103605 2016/07/23 942.7 MJ 103605 2016/07/24 947.7 MJ 103605 2016/07/25 916.8 MJ 103605 2016/07/26 866.7 MJ 103605 2016/07/27 814.7 MJ 103605 2016/07/28 765.4 MJ 103605 2016/07/29 726.2 MJ 103605 2016/07/30 695.0 MJ 103605 2016/07/31 663.0 MJ 103605 2016/08/01 630.2 MJ 103605 2016/08/02 599.5 MJ 103605 2016/08/03 569.9 MJ 103605 2016/08/04 549.7 MJ 103605 2016/08/05 543.3 MJ 103605 2016/08/06 557.2 MJ 103605 2016/08/07 586.5 MJ 103605 2016/08/08 616.7 MJ 103605 2016/08/09 673.2 MJ 103605 2016/08/10 750.2 MJ 103605 2016/08/11 799.0 MJ 103605 2016/08/12 827.3 MJ 103605 2016/08/13 857.8 MJ 103605 2016/08/14 866.3 MJ 103605 2016/08/15 863.3 MJ 103605 2016/08/16 847.1 MJ 103605 2016/08/17 819.5 MJ 103605 2016/08/18 782.2 MJ 103605 2016/08/19 742.1 MJ 103605 2016/08/20 708.7 MJ 103605 2016/08/21 681.8 MJ 103605 2016/08/22 680.3 J 103605 2016/08/23 688.5 MJ 103605 2016/08/24 708.7 MJ 103605 2016/08/25 718.4 MJ 103605 2016/08/26 707.8 MJ 103605 2016/08/27 690.2 MJ 103605 2016/08/28 666.3 MJ 103605 2016/08/29 643.9 MJ 103605 2016/08/30 627.1 MJ 103605 2016/08/31 610.9 MJ 103605 2016/09/01 592.9 MJ 103605 2016/09/02 574.3 MJ 103605 2016/09/03 553.8 MJ 103605 2016/09/04 534.1 MJ 103605 2016/09/05 523.9 MJ 103605 2016/09/06 504.9 MJ 103605 2016/09/07 489.8 MJ 103605 2016/09/08 473.0 MJ 103605 2016/09/09 452.7 MJ 103605 2016/09/10 436.6 MJ 103605 2016/09/11 432.1 MJ 103605 2016/09/12 431.6 MJ 103605 2016/09/13 438.0 MJ 103605 2016/09/14 443.5 MJ 103605 2016/09/15 464.4 MJ 103605 2016/09/16 484.3 MJ 103605 2016/09/17 497.1 MJ 103605 2016/09/18 503.4 MJ 103605 2016/09/19 509.4 MJ 103605 2016/09/20 515.9 MJ 103605 2016/09/21 524.8 MJ 103605 2016/09/22 530.0 MJ 103605 2016/09/23 524.1 MJ 103605 2016/09/24 518.7 MJ 103605 2016/09/25 521.2 MJ 103605 2016/09/26 523.5 MJ 103605 2016/09/27 520.6 MJ 103605 2016/09/28 518.0 MJ 103605 2016/09/29 513.0 MJ 103605 2016/09/30 502.9 MJ 103605 2016/10/01 492.2 MJ 103605 2016/10/02 478.1 MJ 103605 2016/10/03 467.8 MJ 103605 2016/10/04 460.9 MJ 103605 2016/10/05 456.3 MJ 103605 2016/10/06 456.9 MJ 103605 2016/10/07 456.7 MJ 103605 2016/10/08 469.6 MJ 103605 2016/10/09 509.1 MJ 103605 2016/10/10 577.2 MJ 103605 2016/10/11 649.4 MJ 103605 2016/10/12 707.6 MJ 103605 2016/10/13 761.8 MJ 103605 2016/10/14 811.3 MJ 103605 2016/10/15 858.1 MJ 103605 2016/10/16 881.9 MJ 103605 2016/10/17 901.2 MJ 103605 2016/10/18 901.0 MJ 103605 2016/10/19 888.9 MJ 103605 2016/10/20 922.8 MJ 103605 2016/10/21 915.2 MJ 103605 2016/10/22 899.4 MJ 103605 2016/10/23 860.9 MJ 103605 2016/10/24 804.3 MJ 103605 2016/10/25 751.4 MJ 103605 2016/10/26 103605 2016/10/27 103605 2016/10/28 103605 2016/10/29 103605 2016/10/30 103605 2016/10/31 103605 2016/11/01 103605 2016/11/02 103605 2016/11/03 103605 2016/11/04 103605 2016/11/05 103605 2016/11/06 103605 2016/11/07 103605 2016/11/08 103605 2016/11/09 103605 2016/11/10 103605 2016/11/11 103605 2016/11/12 103605 2016/11/13 103605 2016/11/14 103605 2016/11/15 103605 2016/11/16 103605 2016/11/17 103605 2016/11/18 103605 2016/11/19 103605 2016/11/20 103605 2016/11/21 103605 2016/11/22 103605 2016/11/23 103605 2016/11/24 103605 2016/11/25 103605 2016/11/26 103605 2016/11/27 103605 2016/11/28 103605 2016/11/29 103605 2016/11/30 103605 2016/12/01 103605 2016/12/02 103605 2016/12/03 103605 2016/12/04 103605 2016/12/05 103605 2016/12/06 103605 2016/12/07 103605 2016/12/08 103605 2016/12/09 103605 2016/12/10 103605 2016/12/11 103605 2016/12/12 103605 2016/12/13 103605 2016/12/14 103605 2016/12/15 103605 2016/12/16 103605 2016/12/17 103605 2016/12/18 103605 2016/12/19 103605 2016/12/20 103605 2016/12/21 103605 2016/12/22 103605 2016/12/23 103605 2016/12/24 103605 2016/12/25 103605 2016/12/26 103605 2016/12/27 103605 2016/12/28 103605 2016/12/29 103605 2016/12/30 103605 2016/12/31 103605 2017/01/01 103605 2017/01/02 103605 2017/01/03 103605 2017/01/04 103605 2017/01/05 103605 2017/01/06 103605 2017/01/07 103605 2017/01/08 103605 2017/01/09 103605 2017/01/10 103605 2017/01/11 103605 2017/01/12 103605 2017/01/13 103605 2017/01/14 103605 2017/01/15 103605 2017/01/16 103605 2017/01/17 103605 2017/01/18 103605 2017/01/19 103605 2017/01/20 103605 2017/01/21 103605 2017/01/22 103605 2017/01/23 103605 2017/01/24 103605 2017/01/25 103605 2017/01/26 103605 2017/01/27 103605 2017/01/28 103605 2017/01/29 103605 2017/01/30 103605 2017/01/31 103605 2017/02/01 103605 2017/02/02 103605 2017/02/03 103605 2017/02/04 103605 2017/02/05 103605 2017/02/06 103605 2017/02/07 103605 2017/02/08 103605 2017/02/09 103605 2017/02/10 103605 2017/02/11 103605 2017/02/12 103605 2017/02/13 103605 2017/02/14 103605 2017/02/15 103605 2017/02/16 103605 2017/02/17 103605 2017/02/18 103605 2017/02/19 103605 2017/02/20 103605 2017/02/21 103605 2017/02/22 103605 2017/02/23 103605 2017/02/24 103605 2017/02/25 103605 2017/02/26 103605 2017/02/27 103605 2017/02/28 103605 2017/03/01 103605 2017/03/02 103605 2017/03/03 103605 2017/03/04 103605 2017/03/05 103605 2017/03/06 103605 2017/03/07 103605 2017/03/08 103605 2017/03/09 103605 2017/03/10 103605 2017/03/11 103605 2017/03/12 103605 2017/03/13 103605 2017/03/14 103605 2017/03/15 103605 2017/03/16 103605 2017/03/17 103605 2017/03/18 103605 2017/03/19 103605 2017/03/20 103605 2017/03/21 103605 2017/03/22 103605 2017/03/23 103605 2017/03/24 103605 2017/03/25 103605 2017/03/26 103605 2017/03/27 103605 2017/03/28 103605 2017/03/29 103605 2017/03/30 103605 2017/03/31 103605 2017/04/01 103605 2017/04/02 103605 2017/04/03 103605 2017/04/04 103605 2017/04/05 103605 2017/04/06 103605 2017/04/07 103605 2017/04/08 103605 2017/04/09 103605 2017/04/10 103605 2017/04/11 103605 2017/04/12 103605 2017/04/13 103605 2017/04/14 103605 2017/04/15 103605 2017/04/16 103605 2017/04/17 103605 2017/04/18 103605 2017/04/19 103605 2017/04/20 103605 2017/04/21 103605 2017/04/22 103605 2017/04/23 103605 2017/04/24 103605 2017/04/25 103605 2017/04/26 103605 2017/04/27 103605 2017/04/28 103605 2017/04/29 103605 2017/04/30 103605 2017/05/01 103605 2017/05/02 103605 2017/05/03 103605 2017/05/04 103605 2017/05/05 103605 2017/05/06 103605 2017/05/07 103605 2017/05/08 103605 2017/05/09 103605 2017/05/10 103605 2017/05/11 103605 2017/05/12 103605 2017/05/13 103605 2017/05/14 103605 2017/05/15 103605 2017/05/16 5892 MJ 103605 2017/05/17 5914 MJ 103605 2017/05/18 5206 MJ 103605 2017/05/19 4797 MJ 103605 2017/05/20 4376 MJ 103605 2017/05/21 3843 MJ 103605 2017/05/22 3463 MJ 103605 2017/05/23 3266 MJ 103605 2017/05/24 3055 MJ 103605 2017/05/25 2783 MJ 103605 2017/05/26 2533 MJ 103605 2017/05/27 2319 MJ 103605 2017/05/28 2136 MJ 103605 2017/05/29 1993 MJ 103605 2017/05/30 1889 MJ 103605 2017/05/31 1822 MJ 103605 2017/06/01 1796 MJ 103605 2017/06/02 1777 MJ 103605 2017/06/03 1752 MJ 103605 2017/06/04 1692 MJ 103605 2017/06/05 1609 MJ 103605 2017/06/06 1525 MJ 103605 2017/06/07 1436 MJ 103605 2017/06/08 1348 MJ 103605 2017/06/09 1260 MJ 103605 2017/06/10 1173 MJ 103605 2017/06/11 1097 MJ 103605 2017/06/12 1047 MJ 103605 2017/06/13 986.4 MJ 103605 2017/06/14 948.8 MJ 103605 2017/06/15 909.2 MJ 103605 2017/06/16 868.6 MJ 103605 2017/06/17 834.5 MJ 103605 2017/06/18 803.4 MJ 103605 2017/06/19 776.8 MJ 103605 2017/06/20 752.3 MJ 103605 2017/06/21 764.3 MJ 103605 2017/06/22 821.5 MJ 103605 2017/06/23 898.1 MJ 103605 2017/06/24 953.0 MJ 103605 2017/06/25 1039 MJ 103605 2017/06/26 1146 MJ 103605 2017/06/27 1253 MJ 103605 2017/06/28 1343 MJ 103605 2017/06/29 1394 MJ 103605 2017/06/30 1394 MJ 103605 2017/07/01 1346 MJ 103605 2017/07/02 1266 MJ 103605 2017/07/03 1175 MJ 103605 2017/07/04 1097 MJ 103605 2017/07/05 1011 MJ 103605 2017/07/06 953.0 MJ 103605 2017/07/07 899.3 MJ 103605 2017/07/08 844.9 MJ 103605 2017/07/09 787.9 MJ 103605 2017/07/10 741.9 MJ 103605 2017/07/11 708.0 MJ 103605 2017/07/12 698.4 MJ 103605 2017/07/13 691.3 MJ 103605 2017/07/14 671.5 MJ 103605 2017/07/15 655.3 MJ 103605 2017/07/16 639.9 MJ 103605 2017/07/17 625.4 MJ 103605 2017/07/18 600.0 MJ 103605 2017/07/19 571.0 MJ 103605 2017/07/20 544.0 MJ 103605 2017/07/21 520.4 MJ 103605 2017/07/22 497.2 MJ 103605 2017/07/23 479.2 MJ 103605 2017/07/24 472.8 MJ 103605 2017/07/25 458.0 MJ 103605 2017/07/26 443.8 MJ 103605 2017/07/27 439.7 MJ 103605 2017/07/28 459.5 MJ 103605 2017/07/29 485.0 MJ 103605 2017/07/30 499.7 MJ 103605 2017/07/31 505.2 MJ 103605 2017/08/01 524.2 MJ 103605 2017/08/02 557.7 MJ 103605 2017/08/03 583.3 MJ 103605 2017/08/04 591.4 MJ 103605 2017/08/05 598.9 MJ 103605 2017/08/06 595.9 MJ 103605 2017/08/07 581.8 MJ 103605 2017/08/08 564.8 MJ 103605 2017/08/09 549.8 MJ 103605 2017/08/10 540.2 MJ 103605 2017/08/11 531.3 MJ 103605 2017/08/12 519.7 MJ 103605 2017/08/13 504.6 MJ 103605 2017/08/14 490.6 MJ 103605 2017/08/15 476.8 MJ 103605 2017/08/16 463.3 MJ 103605 2017/08/17 451.0 MJ 103605 2017/08/18 437.1 MJ 103605 2017/08/19 420.5 MJ 103605 2017/08/20 418.0 MJ 103605 2017/08/21 435.2 MJ 103605 2017/08/22 447.8 MJ 103605 2017/08/23 454.6 MJ 103605 2017/08/24 452.8 MJ 103605 2017/08/25 463.4 MJ 103605 2017/08/26 454.1 MJ 103605 2017/08/27 450.5 MJ 103605 2017/08/28 447.3 MJ 103605 2017/08/29 440.9 MJ 103605 2017/08/30 435.7 MJ 103605 2017/08/31 439.6 MJ 103605 2017/09/01 450.0 MJ 103605 2017/09/02 466.0 MJ 103605 2017/09/03 480.8 MJ 103605 2017/09/04 489.2 MJ 103605 2017/09/05 491.2 MJ 103605 2017/09/06 492.5 MJ 103605 2017/09/07 492.7 MJ 103605 2017/09/08 490.3 MJ 103605 2017/09/09 492.8 MJ 103605 2017/09/10 491.8 MJ 103605 2017/09/11 485.4 MJ 103605 2017/09/12 490.9 MJ 103605 2017/09/13 486.4 MJ 103605 2017/09/14 493.6 MJ 103605 2017/09/15 503.8 MJ 103605 2017/09/16 512.1 MJ 103605 2017/09/17 516.3 MJ 103605 2017/09/18 512.4 MJ 103605 2017/09/19 507.7 MJ 103605 2017/09/20 501.3 MJ 103605 2017/09/21 492.6 MJ 103605 2017/09/22 489.3 MJ 103605 2017/09/23 483.0 MJ 103605 2017/09/24 491.4 MJ 103605 2017/09/25 507.1 MJ 103605 2017/09/26 522.6 MJ 103605 2017/09/27 531.2 MJ 103605 2017/09/28 528.6 MJ 103605 2017/09/29 523.0 MJ 103605 2017/09/30 518.4 MJ 103605 2017/10/01 509.7 MJ 103605 2017/10/02 514.7 MJ 103605 2017/10/03 520.0 MJ 103605 2017/10/04 509.6 MJ 103605 2017/10/05 507.6 MJ 103605 2017/10/06 512.2 MJ 103605 2017/10/07 513.2 MJ 103605 2017/10/08 520.8 MJ 103605 2017/10/09 564.5 MJ 103605 2017/10/10 647.0 MJ 103605 2017/10/11 775.3 MJ 103605 2017/10/12 867.0 MJ 103605 2017/10/13 913.9 MJ 103605 2017/10/14 936.5 MJ 103605 2017/10/15 958.6 MJ 103605 2017/10/16 966.0 MJ 103605 2017/10/17 949.5 MJ 103605 2017/10/18 919.3 MJ 103605 2017/10/19 899.5 MJ 103605 2017/10/20 887.3 MJ 103605 2017/10/21 901.1 MJ 103605 2017/10/22 901.2 MJ 103605 2017/10/23 897.2 MJ 103605 2017/10/24 882.0 MJ 103605 2017/10/25 869.9 MJ 103605 2017/10/26 878.4 MJ 103605 2017/10/27 871.3 MJ 103605 2017/10/28 875.2 MJ 103605 2017/10/29 854.9 MJ 103605 2017/10/30 845.0 MJ 103605 2017/10/31 865.3 MJ 103605 2017/11/01 103605 2017/11/02 103605 2017/11/03 103605 2017/11/04 103605 2017/11/05 103605 2017/11/06 103605 2017/11/07 103605 2017/11/08 103605 2017/11/09 103605 2017/11/10 103605 2017/11/11 103605 2017/11/12 103605 2017/11/13 103605 2017/11/14 103605 2017/11/15 103605 2017/11/16 103605 2017/11/17 103605 2017/11/18 103605 2017/11/19 103605 2017/11/20 103605 2017/11/21 103605 2017/11/22 103605 2017/11/23 103605 2017/11/24 103605 2017/11/25 103605 2017/11/26 103605 2017/11/27 103605 2017/11/28 103605 2017/11/29 103605 2017/11/30 103605 2017/12/01 103605 2017/12/02 103605 2017/12/03 103605 2017/12/04 103605 2017/12/05 103605 2017/12/06 103605 2017/12/07 103605 2017/12/08 103605 2017/12/09 103605 2017/12/10 103605 2017/12/11 103605 2017/12/12 103605 2017/12/13 103605 2017/12/14 103605 2017/12/15 103605 2017/12/16 103605 2017/12/17 103605 2017/12/18 103605 2017/12/19 103605 2017/12/20 103605 2017/12/21 103605 2017/12/22 103605 2017/12/23 103605 2017/12/24 103605 2017/12/25 103605 2017/12/26 103605 2017/12/27 103605 2017/12/28 103605 2017/12/29 103605 2017/12/30 103605 2017/12/31 103605 2018/01/01 103605 2018/01/02 103605 2018/01/03 103605 2018/01/04 103605 2018/01/05 103605 2018/01/06 103605 2018/01/07 103605 2018/01/08 103605 2018/01/09 103605 2018/01/10 103605 2018/01/11 103605 2018/01/12 103605 2018/01/13 103605 2018/01/14 103605 2018/01/15 103605 2018/01/16 103605 2018/01/17 103605 2018/01/18 103605 2018/01/19 103605 2018/01/20 103605 2018/01/21 103605 2018/01/22 103605 2018/01/23 103605 2018/01/24 103605 2018/01/25 103605 2018/01/26 103605 2018/01/27 103605 2018/01/28 103605 2018/01/29 103605 2018/01/30 103605 2018/01/31 103605 2018/02/01 103605 2018/02/02 103605 2018/02/03 103605 2018/02/04 103605 2018/02/05 103605 2018/02/06 103605 2018/02/07 103605 2018/02/08 103605 2018/02/09 103605 2018/02/10 103605 2018/02/11 103605 2018/02/12 103605 2018/02/13 103605 2018/02/14 103605 2018/02/15 103605 2018/02/16 103605 2018/02/17 103605 2018/02/18 103605 2018/02/19 103605 2018/02/20 103605 2018/02/21 103605 2018/02/22 103605 2018/02/23 103605 2018/02/24 103605 2018/02/25 103605 2018/02/26 103605 2018/02/27 103605 2018/02/28 103605 2018/03/01 103605 2018/03/02 103605 2018/03/03 103605 2018/03/04 103605 2018/03/05 103605 2018/03/06 103605 2018/03/07 103605 2018/03/08 103605 2018/03/09 103605 2018/03/10 103605 2018/03/11 103605 2018/03/12 103605 2018/03/13 103605 2018/03/14 103605 2018/03/15 103605 2018/03/16 103605 2018/03/17 103605 2018/03/18 103605 2018/03/19 103605 2018/03/20 103605 2018/03/21 103605 2018/03/22 103605 2018/03/23 103605 2018/03/24 103605 2018/03/25 103605 2018/03/26 103605 2018/03/27 103605 2018/03/28 103605 2018/03/29 103605 2018/03/30 103605 2018/03/31 103605 2018/04/01 103605 2018/04/02 103605 2018/04/03 103605 2018/04/04 103605 2018/04/05 103605 2018/04/06 103605 2018/04/07 103605 2018/04/08 103605 2018/04/09 103605 2018/04/10 103605 2018/04/11 103605 2018/04/12 103605 2018/04/13 103605 2018/04/14 103605 2018/04/15 103605 2018/04/16 103605 2018/04/17 103605 2018/04/18 103605 2018/04/19 103605 2018/04/20 103605 2018/04/21 103605 2018/04/22 103605 2018/04/23 103605 2018/04/24 103605 2018/04/25 103605 2018/04/26 103605 2018/04/27 103605 2018/04/28 103605 2018/04/29 103605 2018/04/30 103605 2018/05/01 103605 2018/05/02 103605 2018/05/03 103605 2018/05/04 103605 2018/05/05 103605 2018/05/06 103605 2018/05/07 103605 2018/05/08 103605 2018/05/09 103605 2018/05/10 103605 2018/05/11 103605 2018/05/12 103605 2018/05/13 103605 2018/05/14 103605 2018/05/15 103605 2018/05/16 103605 2018/05/17 103605 2018/05/18 103605 2018/05/19 103605 2018/05/20 103605 2018/05/21 103605 2018/05/22 103605 2018/05/23 103605 2018/05/24 103605 2018/05/25 103605 2018/05/26 103605 2018/05/27 103605 2018/05/28 103605 2018/05/29 103605 2018/05/30 103605 2018/05/31 103605 2018/06/01 103605 2018/06/02 103605 2018/06/03 103605 2018/06/04 103605 2018/06/05 103605 2018/06/06 103605 2018/06/07 103605 2018/06/08 103605 2018/06/09 103605 2018/06/10 103605 2018/06/11 103605 2018/06/12 103605 2018/06/13 103605 2018/06/14 103605 2018/06/15 103605 2018/06/16 103605 2018/06/17 4081 MJ 103605 2018/06/18 4335 MJ 103605 2018/06/19 4678 MJ 103605 2018/06/20 4669 MJ 103605 2018/06/21 4379 MJ 103605 2018/06/22 4009 MJ 103605 2018/06/23 3696 MJ 103605 2018/06/24 3391 MJ 103605 2018/06/25 3078 MJ 103605 2018/06/26 2824 MJ 103605 2018/06/27 2639 MJ 103605 2018/06/28 2473 MJ 103605 2018/06/29 2296 MJ 103605 2018/06/30 2193 MJ 103605 2018/07/01 2095 MJ 103605 2018/07/02 1979 MJ 103605 2018/07/03 1981 MJ 103605 2018/07/04 1989 MJ 103605 2018/07/05 1909 MJ 103605 2018/07/06 1883 MJ 103605 2018/07/07 2048 MJ 103605 2018/07/08 2102 MJ 103605 2018/07/09 2257 MJ 103605 2018/07/10 2308 MJ 103605 2018/07/11 2238 MJ 103605 2018/07/12 2140 MJ 103605 2018/07/13 2030 MJ 103605 2018/07/14 1915 MJ 103605 2018/07/15 1814 MJ 103605 2018/07/16 1722 MJ 103605 2018/07/17 1641 MJ 103605 2018/07/18 1550 MJ 103605 2018/07/19 1452 MJ 103605 2018/07/20 1358 MJ 103605 2018/07/21 1270 MJ 103605 2018/07/22 1184 MJ 103605 2018/07/23 1104 MJ 103605 2018/07/24 1025 MJ 103605 2018/07/25 946.4 MJ 103605 2018/07/26 886.9 MJ 103605 2018/07/27 828.8 MJ 103605 2018/07/28 782.0 MJ 103605 2018/07/29 745.2 MJ 103605 2018/07/30 716.9 MJ 103605 2018/07/31 695.2 MJ 103605 2018/08/01 682.4 MJ 103605 2018/08/02 661.2 MJ 103605 2018/08/03 634.4 MJ 103605 2018/08/04 605.7 MJ 103605 2018/08/05 580.7 MJ 103605 2018/08/06 556.3 MJ 103605 2018/08/07 526.6 MJ 103605 2018/08/08 505.2 MJ 103605 2018/08/09 484.5 MJ 103605 2018/08/10 455.9 MJ 103605 2018/08/11 433.4 MJ 103605 2018/08/12 417.8 MJ 103605 2018/08/13 401.9 MJ 103605 2018/08/14 387.8 MJ 103605 2018/08/15 369.9 J 103605 2018/08/16 353.6 MJ 103605 2018/08/17 334.0 MJ 103605 2018/08/18 314.0 MJ 103605 2018/08/19 304.0 MJ 103605 2018/08/20 298.4 MJ 103605 2018/08/21 288.0 MJ 103605 2018/08/22 280.7 MJ 103605 2018/08/23 275.6 MJ 103605 2018/08/24 267.8 MJ 103605 2018/08/25 258.1 MJ 103605 2018/08/26 248.0 MJ 103605 2018/08/27 241.0 MJ 103605 2018/08/28 240.7 MJ 103605 2018/08/29 237.1 MJ 103605 2018/08/30 234.2 MJ 103605 2018/08/31 234.9 MJ 103605 2018/09/01 245.2 MJ 103605 2018/09/02 254.7 MJ 103605 2018/09/03 271.6 MJ 103605 2018/09/04 295.8 MJ 103605 2018/09/05 317.9 MJ 103605 2018/09/06 339.5 MJ 103605 2018/09/07 356.7 MJ 103605 2018/09/08 367.6 MJ 103605 2018/09/09 379.2 MJ 103605 2018/09/10 394.5 MJ 103605 2018/09/11 410.6 MJ 103605 2018/09/12 446.5 MJ 103605 2018/09/13 487.4 MJ 103605 2018/09/14 539.4 MJ 103605 2018/09/15 660.0 MJ 103605 2018/09/16 875.7 MJ 103605 2018/09/17 1151 MJ 103605 2018/09/18 1332 MJ 103605 2018/09/19 1382 MJ 103605 2018/09/20 1371 MJ 103605 2018/09/21 1324 MJ 103605 2018/09/22 1260 MJ 103605 2018/09/23 1205 MJ 103605 2018/09/24 1140 MJ 103605 2018/09/25 1090 MJ 103605 2018/09/26 1056 MJ 103605 2018/09/27 1090 MJ 103605 2018/09/28 1187 MJ 103605 2018/09/29 1349 MJ 103605 2018/09/30 1580 MJ 103605 2018/10/01 1722 MJ 103605 2018/10/02 1761 MJ 103605 2018/10/03 1738 MJ 103605 2018/10/04 1715 MJ 103605 2018/10/05 1821 MJ 103605 2018/10/06 1919 MJ 103605 2018/10/07 1861 MJ 103605 2018/10/08 1750 MJ 103605 2018/10/09 1665 MJ 103605 2018/10/10 1595 MJ 103605 2018/10/11 1504 MJ 103605 2018/10/12 1412 MJ 103605 2018/10/13 1320 MJ 103605 2018/10/14 1259 MJ 103605 2018/10/15 1181 MJ 103605 2018/10/16 1109 MJ 103605 2018/10/17 1043 MJ 103605 2018/10/18 979.2 MJ 103605 2018/10/19 103605 2018/10/20 103605 2018/10/21 103605 2018/10/22 103605 2018/10/23 103605 2018/10/24 103605 2018/10/25 103605 2018/10/26 103605 2018/10/27 103605 2018/10/28 103605 2018/10/29 103605 2018/10/30 103605 2018/10/31 103605 2018/11/01 103605 2018/11/02 103605 2018/11/03 103605 2018/11/04 103605 2018/11/05 103605 2018/11/06 103605 2018/11/07 103605 2018/11/08 103605 2018/11/09 103605 2018/11/10 103605 2018/11/11 103605 2018/11/12 103605 2018/11/13 103605 2018/11/14 103605 2018/11/15 103605 2018/11/16 103605 2018/11/17 103605 2018/11/18 103605 2018/11/19 103605 2018/11/20 103605 2018/11/21 103605 2018/11/22 103605 2018/11/23 103605 2018/11/24 103605 2018/11/25 103605 2018/11/26 103605 2018/11/27 103605 2018/11/28 103605 2018/11/29 103605 2018/11/30 103605 2018/12/01 103605 2018/12/02 103605 2018/12/03 103605 2018/12/04 103605 2018/12/05 103605 2018/12/06 103605 2018/12/07 103605 2018/12/08 103605 2018/12/09 103605 2018/12/10 103605 2018/12/11 103605 2018/12/12 103605 2018/12/13 103605 2018/12/14 103605 2018/12/15 103605 2018/12/16 103605 2018/12/17 103605 2018/12/18 103605 2018/12/19 103605 2018/12/20 103605 2018/12/21 103605 2018/12/22 103605 2018/12/23 103605 2018/12/24 103605 2018/12/25 103605 2018/12/26 103605 2018/12/27 103605 2018/12/28 103605 2018/12/29 103605 2018/12/30 103605 2018/12/31 103605 2019/01/01 103605 2019/01/02 103605 2019/01/03 103605 2019/01/04 103605 2019/01/05 103605 2019/01/06 103605 2019/01/07 103605 2019/01/08 103605 2019/01/09 103605 2019/01/10 103605 2019/01/11 103605 2019/01/12 103605 2019/01/13 103605 2019/01/14 103605 2019/01/15 103605 2019/01/16 103605 2019/01/17 103605 2019/01/18 103605 2019/01/19 103605 2019/01/20 103605 2019/01/21 103605 2019/01/22 103605 2019/01/23 103605 2019/01/24 103605 2019/01/25 103605 2019/01/26 103605 2019/01/27 103605 2019/01/28 103605 2019/01/29 103605 2019/01/30 103605 2019/01/31 103605 2019/02/01 103605 2019/02/02 103605 2019/02/03 103605 2019/02/04 103605 2019/02/05 103605 2019/02/06 103605 2019/02/07 103605 2019/02/08 103605 2019/02/09 103605 2019/02/10 103605 2019/02/11 103605 2019/02/12 103605 2019/02/13 103605 2019/02/14 103605 2019/02/15 103605 2019/02/16 103605 2019/02/17 103605 2019/02/18 103605 2019/02/19 103605 2019/02/20 103605 2019/02/21 103605 2019/02/22 103605 2019/02/23 103605 2019/02/24 103605 2019/02/25 103605 2019/02/26 103605 2019/02/27 103605 2019/02/28 103605 2019/03/01 103605 2019/03/02 103605 2019/03/03 103605 2019/03/04 103605 2019/03/05 103605 2019/03/06 103605 2019/03/07 103605 2019/03/08 103605 2019/03/09 103605 2019/03/10 103605 2019/03/11 103605 2019/03/12 103605 2019/03/13 103605 2019/03/14 103605 2019/03/15 103605 2019/03/16 103605 2019/03/17 103605 2019/03/18 103605 2019/03/19 103605 2019/03/20 103605 2019/03/21 103605 2019/03/22 103605 2019/03/23 103605 2019/03/24 103605 2019/03/25 103605 2019/03/26 103605 2019/03/27 103605 2019/03/28 103605 2019/03/29 103605 2019/03/30 103605 2019/03/31 103605 2019/04/01 103605 2019/04/02 103605 2019/04/03 103605 2019/04/04 103605 2019/04/05 103605 2019/04/06 103605 2019/04/07 103605 2019/04/08 103605 2019/04/09 103605 2019/04/10 103605 2019/04/11 103605 2019/04/12 103605 2019/04/13 103605 2019/04/14 103605 2019/04/15 103605 2019/04/16 103605 2019/04/17 103605 2019/04/18 103605 2019/04/19 103605 2019/04/20 103605 2019/04/21 103605 2019/04/22 103605 2019/04/23 103605 2019/04/24 103605 2019/04/25 103605 2019/04/26 103605 2019/04/27 103605 2019/04/28 103605 2019/04/29 103605 2019/04/30 103605 2019/05/01 103605 2019/05/02 103605 2019/05/03 103605 2019/05/04 103605 2019/05/05 103605 2019/05/06 103605 2019/05/07 103605 2019/05/08 103605 2019/05/09 103605 2019/05/10 103605 2019/05/11 103605 2019/05/12 103605 2019/05/13 103605 2019/05/14 103605 2019/05/15 103605 2019/05/16 103605 2019/05/17 3918 MJ 103605 2019/05/18 4417 MJ 103605 2019/05/19 4273 MJ 103605 2019/05/20 4051 MJ 103605 2019/05/21 3774 MJ 103605 2019/05/22 3507 MJ 103605 2019/05/23 3214 MJ 103605 2019/05/24 2944 MJ 103605 2019/05/25 2686 MJ 103605 2019/05/26 2420 MJ 103605 2019/05/27 2214 MJ 103605 2019/05/28 2066 MJ 103605 2019/05/29 1926 MJ 103605 2019/05/30 1781 MJ 103605 2019/05/31 1683 MJ 103605 2019/06/01 1603 MJ 103605 2019/06/02 1540 MJ 103605 2019/06/03 1480 MJ 103605 2019/06/04 1444 MJ 103605 2019/06/05 1501 MJ 103605 2019/06/06 1562 MJ 103605 2019/06/07 1595 MJ 103605 2019/06/08 1578 MJ 103605 2019/06/09 1522 MJ 103605 2019/06/10 1456 MJ 103605 2019/06/11 1384 MJ 103605 2019/06/12 1324 MJ 103605 2019/06/13 1286 MJ 103605 2019/06/14 1243 MJ 103605 2019/06/15 1207 MJ 103605 2019/06/16 1169 MJ 103605 2019/06/17 1166 MJ 103605 2019/06/18 1213 MJ 103605 2019/06/19 1308 MJ 103605 2019/06/20 1409 MJ 103605 2019/06/21 1449 MJ 103605 2019/06/22 1439 MJ 103605 2019/06/23 1394 MJ 103605 2019/06/24 1328 MJ 103605 2019/06/25 1245 MJ 103605 2019/06/26 1154 MJ 103605 2019/06/27 1067 MJ 103605 2019/06/28 993.1 MJ 103605 2019/06/29 937.2 MJ 103605 2019/06/30 933.8 MJ 103605 2019/07/01 928.3 MJ 103605 2019/07/02 895.0 MJ 103605 2019/07/03 860.4 MJ 103605 2019/07/04 833.1 MJ 103605 2019/07/05 809.6 MJ 103605 2019/07/06 783.4 MJ 103605 2019/07/07 808.5 MJ 103605 2019/07/08 864.3 MJ 103605 2019/07/09 897.8 MJ 103605 2019/07/10 907.7 MJ 103605 2019/07/11 893.6 MJ 103605 2019/07/12 876.6 MJ 103605 2019/07/13 846.0 MJ 103605 2019/07/14 818.7 MJ 103605 2019/07/15 790.6 MJ 103605 2019/07/16 766.9 MJ 103605 2019/07/17 815.6 MJ 103605 2019/07/18 977.6 MJ 103605 2019/07/19 1131 MJ 103605 2019/07/20 1191 MJ 103605 2019/07/21 1185 MJ 103605 2019/07/22 1156 MJ 103605 2019/07/23 1123 MJ 103605 2019/07/24 1089 MJ 103605 2019/07/25 1047 MJ 103605 2019/07/26 1016 MJ 103605 2019/07/27 991.2 MJ 103605 2019/07/28 975.8 MJ 103605 2019/07/29 1108 MJ 103605 2019/07/30 1477 MJ 103605 2019/07/31 1651 MJ 103605 2019/08/01 1718 MJ 103605 2019/08/02 1703 MJ 103605 2019/08/03 1645 MJ 103605 2019/08/04 1591 MJ 103605 2019/08/05 1542 MJ 103605 2019/08/06 1468 MJ 103605 2019/08/07 1378 MJ 103605 2019/08/08 1290 MJ 103605 2019/08/09 1200 MJ 103605 2019/08/10 1141 MJ 103605 2019/08/11 1137 MJ 103605 2019/08/12 1160 MJ 103605 2019/08/13 1192 MJ 103605 2019/08/14 1200 MJ 103605 2019/08/15 1159 MJ 103605 2019/08/16 1119 MJ 103605 2019/08/17 1091 MJ 103605 2019/08/18 1079 MJ 103605 2019/08/19 1110 MJ 103605 2019/08/20 1210 MJ 103605 2019/08/21 1353 MJ 103605 2019/08/22 1770 MJ 103605 2019/08/23 2177 MJ 103605 2019/08/24 2338 MJ 103605 2019/08/25 2305 MJ 103605 2019/08/26 2151 MJ 103605 2019/08/27 1953 MJ 103605 2019/08/28 1762 MJ 103605 2019/08/29 1599 MJ 103605 2019/08/30 1468 MJ 103605 2019/08/31 1374 MJ 103605 2019/09/01 1295 MJ 103605 2019/09/02 1228 MJ 103605 2019/09/03 1169 MJ 103605 2019/09/04 1117 MJ 103605 2019/09/05 1076 MJ 103605 2019/09/06 1044 MJ 103605 2019/09/07 1010 MJ 103605 2019/09/08 983.3 MJ 103605 2019/09/09 956.3 MJ 103605 2019/09/10 923.5 MJ 103605 2019/09/11 893.4 MJ 103605 2019/09/12 862.7 MJ 103605 2019/09/13 828.1 MJ 103605 2019/09/14 793.0 MJ 103605 2019/09/15 757.1 MJ 103605 2019/09/16 730.9 MJ 103605 2019/09/17 698.6 MJ 103605 2019/09/18 670.0 MJ 103605 2019/09/19 646.5 MJ 103605 2019/09/20 624.4 MJ 103605 2019/09/21 604.5 MJ 103605 2019/09/22 624.5 MJ 103605 2019/09/23 674.7 MJ 103605 2019/09/24 732.5 MJ 103605 2019/09/25 754.9 MJ 103605 2019/09/26 103605 2019/09/27 103605 2019/09/28 103605 2019/09/29 103605 2019/09/30 103605 2021/10/01 103605 2021/10/02 103605 2021/10/03 103605 2021/10/04 103605 2021/10/05 103605 2021/10/06 103605 2021/10/07 103605 2021/10/08 103605 2021/10/09 103605 2021/10/10 103605 2021/10/11 103605 2021/10/12 103605 2021/10/13 103605 2021/10/14 103605 2021/10/15 103605 2021/10/16 103605 2021/10/17 103605 2021/10/18 103605 2021/10/19 103605 2021/10/20 103605 2021/10/21 103605 2021/10/22 103605 2021/10/23 103605 2021/10/24 103605 2021/10/25 103605 2021/10/26 103605 2021/10/27 103605 2021/10/28 103605 2021/10/29 103605 2021/10/30 103605 2021/10/31 103605 2021/11/01 103605 2021/11/02 103605 2021/11/03 103605 2021/11/04 103605 2021/11/05 103605 2021/11/06 103605 2021/11/07 103605 2021/11/08 103605 2021/11/09 103605 2021/11/10 103605 2021/11/11 103605 2021/11/12 103605 2021/11/13 103605 2021/11/14 103605 2021/11/15 103605 2021/11/16 103605 2021/11/17 103605 2021/11/18 103605 2021/11/19 103605 2021/11/20 103605 2021/11/21 103605 2021/11/22 103605 2021/11/23 103605 2021/11/24 103605 2021/11/25 103605 2021/11/26 103605 2021/11/27 103605 2021/11/28 103605 2021/11/29 103605 2021/11/30 103605 2021/12/01 103605 2021/12/02 103605 2021/12/03 103605 2021/12/04 103605 2021/12/05 103605 2021/12/06 103605 2021/12/07 103605 2021/12/08 103605 2021/12/09 103605 2021/12/10 103605 2021/12/11 103605 2021/12/12 103605 2021/12/13 103605 2021/12/14 103605 2021/12/15 103605 2021/12/16 103605 2021/12/17 103605 2021/12/18 103605 2021/12/19 103605 2021/12/20 103605 2021/12/21 103605 2021/12/22 103605 2021/12/23 103605 2021/12/24 103605 2021/12/25 103605 2021/12/26 103605 2021/12/27 103605 2021/12/28 103605 2021/12/29 103605 2021/12/30 103605 2021/12/31 103605 2022/01/01 103605 2022/01/02 103605 2022/01/03 103605 2022/01/04 103605 2022/01/05 103605 2022/01/06 103605 2022/01/07 103605 2022/01/08 103605 2022/01/09 103605 2022/01/10 103605 2022/01/11 103605 2022/01/12 103605 2022/01/13 103605 2022/01/14 103605 2022/01/15 103605 2022/01/16 103605 2022/01/17 103605 2022/01/18 103605 2022/01/19 103605 2022/01/20 103605 2022/01/21 103605 2022/01/22 103605 2022/01/23 103605 2022/01/24 103605 2022/01/25 103605 2022/01/26 103605 2022/01/27 103605 2022/01/28 103605 2022/01/29 103605 2022/01/30 103605 2022/01/31 103605 2022/02/01 103605 2022/02/02 103605 2022/02/03 103605 2022/02/04 103605 2022/02/05 103605 2022/02/06 103605 2022/02/07 103605 2022/02/08 103605 2022/02/09 103605 2022/02/10 103605 2022/02/11 103605 2022/02/12 103605 2022/02/13 103605 2022/02/14 103605 2022/02/15 103605 2022/02/16 103605 2022/02/17 103605 2022/02/18 103605 2022/02/19 103605 2022/02/20 103605 2022/02/21 103605 2022/02/22 103605 2022/02/23 103605 2022/02/24 103605 2022/02/25 103605 2022/02/26 103605 2022/02/27 103605 2022/02/28 103605 2022/03/01 103605 2022/03/02 103605 2022/03/03 103605 2022/03/04 103605 2022/03/05 103605 2022/03/06 103605 2022/03/07 103605 2022/03/08 103605 2022/03/09 103605 2022/03/10 103605 2022/03/11 103605 2022/03/12 103605 2022/03/13 103605 2022/03/14 103605 2022/03/15 103605 2022/03/16 103605 2022/03/17 103605 2022/03/18 103605 2022/03/19 103605 2022/03/20 103605 2022/03/21 103605 2022/03/22 103605 2022/03/23 103605 2022/03/24 103605 2022/03/25 103605 2022/03/26 103605 2022/03/27 103605 2022/03/28 103605 2022/03/29 103605 2022/03/30 103605 2022/03/31 103605 2022/04/01 103605 2022/04/02 103605 2022/04/03 103605 2022/04/04 103605 2022/04/05 103605 2022/04/06 103605 2022/04/07 103605 2022/04/08 103605 2022/04/09 103605 2022/04/10 103605 2022/04/11 103605 2022/04/12 103605 2022/04/13 103605 2022/04/14 103605 2022/04/15 103605 2022/04/16 103605 2022/04/17 103605 2022/04/18 103605 2022/04/19 103605 2022/04/20 103605 2022/04/21 103605 2022/04/22 103605 2022/04/23 103605 2022/04/24 103605 2022/04/25 103605 2022/04/26 103605 2022/04/27 103605 2022/04/28 103605 2022/04/29 103605 2022/04/30 103605 2022/05/01 103605 2022/05/02 103605 2022/05/03 103605 2022/05/04 103605 2022/05/05 103605 2022/05/06 103605 2022/05/07 103605 2022/05/08 103605 2022/05/09 103605 2022/05/10 103605 2022/05/11 103605 2022/05/12 103605 2022/05/13 103605 2022/05/14 103605 2022/05/15 103605 2022/05/16 103605 2022/05/17 103605 2022/05/18 103605 2022/05/19 103605 2022/05/20 103605 2022/05/21 103605 2022/05/22 103605 2022/05/23 103605 2022/05/24 103605 2022/05/25 103605 2022/05/26 103605 2022/05/27 103605 2022/05/28 103605 2022/05/29 103605 2022/05/30 103605 2022/05/31 103605 2022/06/01 103605 2022/06/02 103605 2022/06/03 103605 2022/06/04 103605 2022/06/05 103605 2022/06/06 103605 2022/06/07 103605 2022/06/08 103605 2022/06/09 103605 2022/06/10 103605 2022/06/11 103605 2022/06/12 103605 2022/06/13 103605 2022/06/14 103605 2022/06/15 103605 2022/06/16 103605 2022/06/17 103605 2022/06/18 103605 2022/06/19 103605 2022/06/20 103605 2022/06/21 103605 2022/06/22 103605 2022/06/23 103605 2022/06/24 103605 2022/06/25 103605 2022/06/26 103605 2022/06/27 103605 2022/06/28 103605 2022/06/29 103605 2022/06/30 103605 2022/07/01 103605 2022/07/02 103605 2022/07/03 103605 2022/07/04 103605 2022/07/05 103605 2022/07/06 103605 2022/07/07 103605 2022/07/08 103605 2022/07/09 103605 2022/07/10 103605 2022/07/11 103605 2022/07/12 103605 2022/07/13 103605 2022/07/14 103605 2022/07/15 103605 2022/07/16 103605 2022/07/17 103605 2022/07/18 103605 2022/07/19 103605 2022/07/20 103605 2022/07/21 103605 2022/07/22 103605 2022/07/23 103605 2022/07/24 103605 2022/07/25 103605 2022/07/26 103605 2022/07/27 103605 2022/07/28 103605 2022/07/29 103605 2022/07/30 103605 2022/07/31 103605 2022/08/01 103605 2022/08/02 103605 2022/08/03 103605 2022/08/04 103605 2022/08/05 103605 2022/08/06 103605 2022/08/07 103605 2022/08/08 103605 2022/08/09 103605 2022/08/10 103605 2022/08/11 103605 2022/08/12 103605 2022/08/13 103605 2022/08/14 103605 2022/08/15 103605 2022/08/16 103605 2022/08/17 103605 2022/08/18 103605 2022/08/19 103605 2022/08/20 103605 2022/08/21 103605 2022/08/22 103605 2022/08/23 103605 2022/08/24 103605 2022/08/25 2.158 MJ 103605 2022/08/26 103605 2022/08/27 103605 2022/08/28 103605 2022/08/29 103605 2022/08/30 103605 2022/08/31 103605 2022/09/01 103605 2022/09/02 103605 2022/09/03 103605 2022/09/04 103605 2022/09/05 103605 2022/09/06 103605 2022/09/07 103605 2022/09/08 103605 2022/09/09 103605 2022/09/10 103605 2022/09/11 103605 2022/09/12 103605 2022/09/13 103605 2022/09/14 103605 2022/09/15 103605 2022/09/16 103605 2022/09/17 103605 2022/09/18 103605 2022/09/19 103605 2022/09/20 103605 2022/09/21 103605 2022/09/22 103605 2022/09/23 103605 2022/09/24 103605 2022/09/25 103605 2022/09/26 103605 2022/09/27 103605 2022/09/28 103605 2022/09/29 103605 2022/09/30