Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1993-08-05 Station: 075702 Du Petit Mécatina - à la sortie du lac Breton Bassin versant: 12100 km² Régime: Naturel Coordonnées: (NAD83) 51° 50' 37" // -60° 7' 25" Date de création du fichier: 2012-06-30 05:40 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 075702 1979/08/13 255.0 MC 075702 1979/08/14 075702 1979/08/15 075702 1979/08/16 075702 1979/08/17 075702 1979/08/18 075702 1979/08/19 075702 1979/08/20 075702 1979/08/21 075702 1979/08/22 075702 1979/08/23 075702 1979/08/24 075702 1979/08/25 075702 1979/08/26 075702 1979/08/27 075702 1979/08/28 075702 1979/08/29 075702 1979/08/30 075702 1979/08/31 075702 1979/09/01 075702 1979/09/02 075702 1979/09/03 075702 1979/09/04 075702 1979/09/05 075702 1979/09/06 075702 1979/09/07 075702 1979/09/08 075702 1979/09/09 075702 1979/09/10 075702 1979/09/11 075702 1979/09/12 075702 1979/09/13 075702 1979/09/14 075702 1979/09/15 270.0 MC 075702 1979/09/16 308.0 MC 075702 1979/09/17 344.0 MC 075702 1979/09/18 394.0 MC 075702 1979/09/19 448.0 MC 075702 1979/09/20 490.0 MC 075702 1979/09/21 475.0 MC 075702 1979/09/22 471.0 MC 075702 1979/09/23 476.0 MC 075702 1979/09/24 470.0 MC 075702 1979/09/25 430.0 MC 075702 1979/09/26 405.0 MC 075702 1979/09/27 415.0 MC 075702 1979/09/28 355.0 MC 075702 1979/09/29 348.0 MC 075702 1979/09/30 321.0 MC 075702 1979/10/01 297.0 MC 075702 1979/10/02 288.0 MC 075702 1979/10/03 284.0 MC 075702 1979/10/04 264.0 MC 075702 1979/10/05 251.0 MC 075702 1979/10/06 232.0 MC 075702 1979/10/07 227.0 MC 075702 1979/10/08 236.0 MC 075702 1979/10/09 255.0 MC 075702 1979/10/10 263.0 MC 075702 1979/10/11 276.0 MC 075702 1979/10/12 282.0 MC 075702 1979/10/13 290.0 MC 075702 1979/10/14 298.0 MC 075702 1979/10/15 322.0 MC 075702 1979/10/16 313.0 MC 075702 1979/10/17 300.0 MC 075702 1979/10/18 289.0 MC 075702 1979/10/19 280.0 MC 075702 1979/10/20 255.0 MC 075702 1979/10/21 248.0 MC 075702 1979/10/22 248.0 MC 075702 1979/10/23 238.0 MC 075702 1979/10/24 241.0 MC 075702 1979/10/25 265.0 MC 075702 1979/10/26 311.0 MC 075702 1979/10/27 418.0 MC 075702 1979/10/28 466.0 MC 075702 1979/10/29 466.0 MC 075702 1979/10/30 466.0 MC 075702 1979/10/31 466.0 MC 075702 1979/11/01 466.0 MC 075702 1979/11/02 499.0 MC 075702 1979/11/03 524.0 MC 075702 1979/11/04 480.0 MC 075702 1979/11/05 429.0 MC 075702 1979/11/06 398.0 MC 075702 1979/11/07 360.0 MC 075702 1979/11/08 336.0 MC 075702 1979/11/09 306.0 MC 075702 1979/11/10 291.0 MC 075702 1979/11/11 281.0 MC 075702 1979/11/12 249.0 MC 075702 1979/11/13 230.0 MC 075702 1979/11/14 222.0 MC 075702 1979/11/15 209.0 MC 075702 1979/11/16 175.0 MC 075702 1979/11/17 184.0 MC 075702 1979/11/18 185.0 MC 075702 1979/11/19 170.0 MC 075702 1979/11/20 180.0 MC 075702 1979/11/21 200.0 MC 075702 1979/11/22 196.0 MC 075702 1979/11/23 186.0 MC 075702 1979/11/24 182.0 MC 075702 1979/11/25 181.0 MC 075702 1979/11/26 179.0 MC 075702 1979/11/27 177.0 MC 075702 1979/11/28 173.0 MC 075702 1979/11/29 170.0 MC 075702 1979/11/30 167.0 MC 075702 1979/12/01 163.0 MC 075702 1979/12/02 158.0 MC 075702 1979/12/03 155.0 MC 075702 1979/12/04 151.0 MC 075702 1979/12/05 148.0 MC 075702 1979/12/06 144.0 MC 075702 1979/12/07 141.0 MC 075702 1979/12/08 140.0 MC 075702 1979/12/09 138.0 MC 075702 1979/12/10 135.0 R 075702 1979/12/11 134.0 R 075702 1979/12/12 132.0 R 075702 1979/12/13 130.0 R 075702 1979/12/14 128.0 R 075702 1979/12/15 127.0 R 075702 1979/12/16 126.0 R 075702 1979/12/17 125.0 R 075702 1979/12/18 125.0 R 075702 1979/12/19 124.0 R 075702 1979/12/20 123.0 R 075702 1979/12/21 121.0 R 075702 1979/12/22 119.0 R 075702 1979/12/23 118.0 R 075702 1979/12/24 117.0 R 075702 1979/12/25 117.0 R 075702 1979/12/26 116.0 R 075702 1979/12/27 115.0 R 075702 1979/12/28 115.0 R 075702 1979/12/29 114.0 R 075702 1979/12/30 114.0 R 075702 1979/12/31 112.0 R 075702 1980/01/01 110.0 R 075702 1980/01/02 109.0 R 075702 1980/01/03 109.0 R 075702 1980/01/04 108.0 R 075702 1980/01/05 108.0 R 075702 1980/01/06 107.0 R 075702 1980/01/07 106.0 R 075702 1980/01/08 105.0 R 075702 1980/01/09 105.0 R 075702 1980/01/10 105.0 R 075702 1980/01/11 104.0 R 075702 1980/01/12 104.0 R 075702 1980/01/13 104.0 R 075702 1980/01/14 103.0 R 075702 1980/01/15 103.0 R 075702 1980/01/16 102.0 R 075702 1980/01/17 102.0 R 075702 1980/01/18 102.0 R 075702 1980/01/19 101.0 R 075702 1980/01/20 101.0 R 075702 1980/01/21 100.0 R 075702 1980/01/22 100.0 R 075702 1980/01/23 99.80 R 075702 1980/01/24 99.50 R 075702 1980/01/25 99.00 R 075702 1980/01/26 98.50 R 075702 1980/01/27 98.00 R 075702 1980/01/28 97.50 R 075702 1980/01/29 97.00 R 075702 1980/01/30 96.00 R 075702 1980/01/31 95.50 R 075702 1980/02/01 95.00 R 075702 1980/02/02 94.00 R 075702 1980/02/03 94.00 R 075702 1980/02/04 94.00 R 075702 1980/02/05 93.50 R 075702 1980/02/06 93.00 R 075702 1980/02/07 92.50 R 075702 1980/02/08 92.00 R 075702 1980/02/09 91.50 R 075702 1980/02/10 91.00 R 075702 1980/02/11 90.00 R 075702 1980/02/12 90.00 R 075702 1980/02/13 89.50 R 075702 1980/02/14 89.00 R 075702 1980/02/15 89.00 R 075702 1980/02/16 88.50 R 075702 1980/02/17 88.00 R 075702 1980/02/18 87.50 R 075702 1980/02/19 87.20 R 075702 1980/02/20 87.00 R 075702 1980/02/21 87.00 R 075702 1980/02/22 86.50 R 075702 1980/02/23 86.20 R 075702 1980/02/24 86.00 R 075702 1980/02/25 86.00 R 075702 1980/02/26 85.50 R 075702 1980/02/27 85.20 R 075702 1980/02/28 85.00 R 075702 1980/02/29 075702 1980/03/01 84.50 R 075702 1980/03/02 84.00 R 075702 1980/03/03 83.80 R 075702 1980/03/04 83.80 R 075702 1980/03/05 83.70 R 075702 1980/03/06 83.50 R 075702 1980/03/07 83.00 R 075702 1980/03/08 83.00 R 075702 1980/03/09 82.50 R 075702 1980/03/10 82.00 R 075702 1980/03/11 81.00 R 075702 1980/03/12 80.50 R 075702 1980/03/13 80.00 R 075702 1980/03/14 80.00 R 075702 1980/03/15 79.50 R 075702 1980/03/16 79.00 R 075702 1980/03/17 78.50 R 075702 1980/03/18 78.20 R 075702 1980/03/19 78.00 R 075702 1980/03/20 78.00 R 075702 1980/03/21 77.50 R 075702 1980/03/22 77.00 R 075702 1980/03/23 76.50 R 075702 1980/03/24 76.00 R 075702 1980/03/25 75.50 R 075702 1980/03/26 075702 1980/03/27 075702 1980/03/28 075702 1980/03/29 075702 1980/03/30 075702 1980/03/31 075702 1980/04/01 075702 1980/04/02 075702 1980/04/03 075702 1980/04/04 075702 1980/04/05 075702 1980/04/06 075702 1980/04/07 075702 1980/04/08 075702 1980/04/09 075702 1980/04/10 075702 1980/04/11 075702 1980/04/12 075702 1980/04/13 075702 1980/04/14 075702 1980/04/15 075702 1980/04/16 075702 1980/04/17 075702 1980/04/18 075702 1980/04/19 075702 1980/04/20 075702 1980/04/21 075702 1980/04/22 075702 1980/04/23 075702 1980/04/24 075702 1980/04/25 075702 1980/04/26 075702 1980/04/27 075702 1980/04/28 075702 1980/04/29 075702 1980/04/30 075702 1980/05/01 075702 1980/05/02 075702 1980/05/03 075702 1980/05/04 075702 1980/05/05 075702 1980/05/06 075702 1980/05/07 075702 1980/05/08 075702 1980/05/09 075702 1980/05/10 075702 1980/05/11 075702 1980/05/12 075702 1980/05/13 075702 1980/05/14 075702 1980/05/15 075702 1980/05/16 075702 1980/05/17 075702 1980/05/18 075702 1980/05/19 075702 1980/05/20 075702 1980/05/21 075702 1980/05/22 075702 1980/05/23 075702 1980/05/24 075702 1980/05/25 075702 1980/05/26 075702 1980/05/27 075702 1980/05/28 075702 1980/05/29 075702 1980/05/30 075702 1980/05/31 075702 1980/06/01 075702 1980/06/02 075702 1980/06/03 075702 1980/06/04 2020 MC 075702 1980/06/05 075702 1980/06/06 075702 1980/06/07 075702 1980/06/08 075702 1980/06/09 075702 1980/06/10 075702 1980/06/11 075702 1980/06/12 075702 1980/06/13 075702 1980/06/14 075702 1980/06/15 075702 1980/06/16 075702 1980/06/17 075702 1980/06/18 075702 1980/06/19 075702 1980/06/20 075702 1980/06/21 075702 1980/06/22 075702 1980/06/23 075702 1980/06/24 075702 1980/06/25 075702 1980/06/26 075702 1980/06/27 075702 1980/06/28 075702 1980/06/29 075702 1980/06/30 075702 1980/07/01 075702 1980/07/02 075702 1980/07/03 075702 1980/07/04 075702 1980/07/05 075702 1980/07/06 075702 1980/07/07 075702 1980/07/08 075702 1980/07/09 075702 1980/07/10 075702 1980/07/11 075702 1980/07/12 075702 1980/07/13 075702 1980/07/14 075702 1980/07/15 075702 1980/07/16 075702 1980/07/17 075702 1980/07/18 075702 1980/07/19 075702 1980/07/20 075702 1980/07/21 075702 1980/07/22 075702 1980/07/23 075702 1980/07/24 075702 1980/07/25 075702 1980/07/26 075702 1980/07/27 075702 1980/07/28 075702 1980/07/29 075702 1980/07/30 075702 1980/07/31 075702 1980/08/01 075702 1980/08/02 075702 1980/08/03 075702 1980/08/04 075702 1980/08/05 075702 1980/08/06 075702 1980/08/07 075702 1980/08/08 075702 1980/08/09 075702 1980/08/10 075702 1980/08/11 075702 1980/08/12 075702 1980/08/13 075702 1980/08/14 341.0 J 075702 1980/08/15 325.0 MC 075702 1980/08/16 310.0 MC 075702 1980/08/17 318.0 MC 075702 1980/08/18 266.0 MC 075702 1980/08/19 246.0 MC 075702 1980/08/20 234.0 MC 075702 1980/08/21 218.0 MC 075702 1980/08/22 205.0 MC 075702 1980/08/23 199.0 MC 075702 1980/08/24 178.0 E 075702 1980/08/25 171.0 E 075702 1980/08/26 165.0 E 075702 1980/08/27 162.0 E 075702 1980/08/28 158.0 E 075702 1980/08/29 155.0 E 075702 1980/08/30 152.0 E 075702 1980/08/31 148.0 E 075702 1980/09/01 147.0 E 075702 1980/09/02 145.0 E 075702 1980/09/03 148.0 E 075702 1980/09/04 160.0 E 075702 1980/09/05 185.0 E 075702 1980/09/06 212.0 MC 075702 1980/09/07 275.0 MC 075702 1980/09/08 323.0 MC 075702 1980/09/09 363.0 MC 075702 1980/09/10 372.0 MC 075702 1980/09/11 419.0 MC 075702 1980/09/12 456.0 MC 075702 1980/09/13 479.0 MC 075702 1980/09/14 478.0 MC 075702 1980/09/15 478.0 MC 075702 1980/09/16 469.0 MC 075702 1980/09/17 454.0 MC 075702 1980/09/18 461.0 MC 075702 1980/09/19 440.0 MC 075702 1980/09/20 398.0 MC 075702 1980/09/21 075702 1980/09/22 075702 1980/09/23 075702 1980/09/24 075702 1980/09/25 075702 1980/09/26 075702 1980/09/27 075702 1980/09/28 075702 1980/09/29 075702 1980/09/30 075702 1980/10/01 075702 1980/10/02 075702 1980/10/03 075702 1980/10/04 075702 1980/10/05 075702 1980/10/06 075702 1980/10/07 075702 1980/10/08 075702 1980/10/09 075702 1980/10/10 075702 1980/10/11 324.0 MC 075702 1980/10/12 306.0 MC 075702 1980/10/13 300.0 MC 075702 1980/10/14 326.0 MC 075702 1980/10/15 348.0 MC 075702 1980/10/16 361.0 MC 075702 1980/10/17 377.0 MC 075702 1980/10/18 371.0 MC 075702 1980/10/19 388.0 MC 075702 1980/10/20 392.0 MC 075702 1980/10/21 416.0 MC 075702 1980/10/22 427.0 MC 075702 1980/10/23 441.0 MC 075702 1980/10/24 438.0 MC 075702 1980/10/25 387.0 MC 075702 1980/10/26 381.0 MC 075702 1980/10/27 362.0 MC 075702 1980/10/28 387.0 MC 075702 1980/10/29 368.0 MC 075702 1980/10/30 347.0 MC 075702 1980/10/31 335.0 MC 075702 1980/11/01 320.0 MC 075702 1980/11/02 313.0 MC 075702 1980/11/03 278.0 MC 075702 1980/11/04 248.0 MC 075702 1980/11/05 241.0 MC 075702 1980/11/06 255.0 MC 075702 1980/11/07 253.0 MC 075702 1980/11/08 227.0 MC 075702 1980/11/09 224.0 MC 075702 1980/11/10 227.0 MC 075702 1980/11/11 249.0 MC 075702 1980/11/12 287.0 MC 075702 1980/11/13 302.0 MC 075702 1980/11/14 300.0 MC 075702 1980/11/15 299.0 MC 075702 1980/11/16 296.0 MC 075702 1980/11/17 296.0 MC 075702 1980/11/18 295.0 MC 075702 1980/11/19 295.0 MC 075702 1980/11/20 295.0 MC 075702 1980/11/21 284.0 MC 075702 1980/11/22 270.0 MC 075702 1980/11/23 266.0 MC 075702 1980/11/24 249.0 MC 075702 1980/11/25 235.0 MC 075702 1980/11/26 232.0 R 075702 1980/11/27 226.0 R 075702 1980/11/28 220.0 R 075702 1980/11/29 213.0 R 075702 1980/11/30 206.0 R 075702 1980/12/01 200.0 R 075702 1980/12/02 195.0 R 075702 1980/12/03 189.0 R 075702 1980/12/04 185.0 R 075702 1980/12/05 178.0 R 075702 1980/12/06 175.0 R 075702 1980/12/07 169.0 R 075702 1980/12/08 165.0 R 075702 1980/12/09 160.0 R 075702 1980/12/10 156.0 R 075702 1980/12/11 152.0 R 075702 1980/12/12 148.0 R 075702 1980/12/13 145.0 R 075702 1980/12/14 142.0 R 075702 1980/12/15 138.0 R 075702 1980/12/16 135.0 R 075702 1980/12/17 132.0 R 075702 1980/12/18 128.0 R 075702 1980/12/19 126.0 R 075702 1980/12/20 124.0 R 075702 1980/12/21 122.0 R 075702 1980/12/22 119.0 R 075702 1980/12/23 117.0 R 075702 1980/12/24 115.0 R 075702 1980/12/25 113.0 R 075702 1980/12/26 110.0 R 075702 1980/12/27 107.0 R 075702 1980/12/28 106.0 R 075702 1980/12/29 105.0 R 075702 1980/12/30 104.0 R 075702 1980/12/31 103.0 R 075702 1981/01/01 100.0 R 075702 1981/01/02 99.00 R 075702 1981/01/03 97.00 R 075702 1981/01/04 95.00 R 075702 1981/01/05 94.00 R 075702 1981/01/06 92.50 R 075702 1981/01/07 91.00 R 075702 1981/01/08 90.00 R 075702 1981/01/09 89.00 R 075702 1981/01/10 87.50 R 075702 1981/01/11 87.00 R 075702 1981/01/12 86.00 R 075702 1981/01/13 85.00 R 075702 1981/01/14 84.00 R 075702 1981/01/15 83.00 R 075702 1981/01/16 82.50 R 075702 1981/01/17 81.50 R 075702 1981/01/18 80.50 R 075702 1981/01/19 80.00 R 075702 1981/01/20 80.00 R 075702 1981/01/21 79.50 R 075702 1981/01/22 79.00 R 075702 1981/01/23 78.50 R 075702 1981/01/24 78.00 R 075702 1981/01/25 78.00 R 075702 1981/01/26 77.80 R 075702 1981/01/27 77.50 R 075702 1981/01/28 77.00 R 075702 1981/01/29 77.00 R 075702 1981/01/30 77.00 R 075702 1981/01/31 76.50 R 075702 1981/02/01 76.20 R 075702 1981/02/02 76.10 R 075702 1981/02/03 76.00 R 075702 1981/02/04 76.00 R 075702 1981/02/05 76.00 R 075702 1981/02/06 75.90 R 075702 1981/02/07 75.80 R 075702 1981/02/08 75.70 R 075702 1981/02/09 75.60 R 075702 1981/02/10 75.50 R 075702 1981/02/11 75.20 R 075702 1981/02/12 75.10 R 075702 1981/02/13 75.00 R 075702 1981/02/14 75.00 R 075702 1981/02/15 75.00 R 075702 1981/02/16 75.20 R 075702 1981/02/17 75.30 R 075702 1981/02/18 75.50 R 075702 1981/02/19 76.00 R 075702 1981/02/20 79.00 R 075702 1981/02/21 82.00 R 075702 1981/02/22 86.00 R 075702 1981/02/23 90.00 R 075702 1981/02/24 95.00 R 075702 1981/02/25 100.0 R 075702 1981/02/26 105.0 R 075702 1981/02/27 110.0 R 075702 1981/02/28 115.0 R 075702 1981/03/01 123.0 R 075702 1981/03/02 125.0 R 075702 1981/03/03 126.0 R 075702 1981/03/04 127.0 R 075702 1981/03/05 127.0 R 075702 1981/03/06 128.0 R 075702 1981/03/07 128.0 R 075702 1981/03/08 128.0 R 075702 1981/03/09 127.0 R 075702 1981/03/10 127.0 R 075702 1981/03/11 127.0 R 075702 1981/03/12 126.0 R 075702 1981/03/13 126.0 R 075702 1981/03/14 125.0 R 075702 1981/03/15 125.0 R 075702 1981/03/16 123.0 R 075702 1981/03/17 122.0 R 075702 1981/03/18 121.0 R 075702 1981/03/19 120.0 R 075702 1981/03/20 118.0 R 075702 1981/03/21 117.0 R 075702 1981/03/22 116.0 R 075702 1981/03/23 115.0 R 075702 1981/03/24 113.0 R 075702 1981/03/25 110.0 J 075702 1981/03/26 075702 1981/03/27 075702 1981/03/28 075702 1981/03/29 075702 1981/03/30 075702 1981/03/31 075702 1981/04/01 075702 1981/04/02 075702 1981/04/03 075702 1981/04/04 075702 1981/04/05 075702 1981/04/06 075702 1981/04/07 075702 1981/04/08 075702 1981/04/09 075702 1981/04/10 075702 1981/04/11 075702 1981/04/12 075702 1981/04/13 075702 1981/04/14 075702 1981/04/15 075702 1981/04/16 075702 1981/04/17 075702 1981/04/18 075702 1981/04/19 075702 1981/04/20 075702 1981/04/21 075702 1981/04/22 075702 1981/04/23 075702 1981/04/24 075702 1981/04/25 075702 1981/04/26 075702 1981/04/27 075702 1981/04/28 075702 1981/04/29 075702 1981/04/30 075702 1981/05/01 075702 1981/05/02 075702 1981/05/03 075702 1981/05/04 075702 1981/05/05 075702 1981/05/06 075702 1981/05/07 075702 1981/05/08 075702 1981/05/09 075702 1981/05/10 075702 1981/05/11 075702 1981/05/12 075702 1981/05/13 075702 1981/05/14 075702 1981/05/15 075702 1981/05/16 075702 1981/05/17 075702 1981/05/18 075702 1981/05/19 075702 1981/05/20 075702 1981/05/21 075702 1981/05/22 075702 1981/05/23 075702 1981/05/24 075702 1981/05/25 075702 1981/05/26 075702 1981/05/27 075702 1981/05/28 075702 1981/05/29 075702 1981/05/30 075702 1981/05/31 075702 1981/06/01 075702 1981/06/02 075702 1981/06/03 075702 1981/06/04 075702 1981/06/05 075702 1981/06/06 075702 1981/06/07 075702 1981/06/08 075702 1981/06/09 075702 1981/06/10 075702 1981/06/11 075702 1981/06/12 1810 MC 075702 1981/06/13 1720 MC 075702 1981/06/14 1580 MC 075702 1981/06/15 1450 MC 075702 1981/06/16 1300 MC 075702 1981/06/17 1170 MC 075702 1981/06/18 1100 MC 075702 1981/06/19 987.0 MC 075702 1981/06/20 916.0 MC 075702 1981/06/21 824.0 MC 075702 1981/06/22 755.0 MC 075702 1981/06/23 672.0 MC 075702 1981/06/24 673.0 MC 075702 1981/06/25 644.0 MC 075702 1981/06/26 624.0 MC 075702 1981/06/27 648.0 MC 075702 1981/06/28 722.0 MC 075702 1981/06/29 766.0 MC 075702 1981/06/30 810.0 MC 075702 1981/07/01 844.0 MC 075702 1981/07/02 807.0 MC 075702 1981/07/03 775.0 MC 075702 1981/07/04 716.0 MC 075702 1981/07/05 611.0 MC 075702 1981/07/06 526.0 MC 075702 1981/07/07 494.0 MC 075702 1981/07/08 426.0 MC 075702 1981/07/09 377.0 MC 075702 1981/07/10 335.0 MC 075702 1981/07/11 292.0 MC 075702 1981/07/12 269.0 MC 075702 1981/07/13 250.0 MC 075702 1981/07/14 240.0 MC 075702 1981/07/15 229.0 MC 075702 1981/07/16 232.0 MC 075702 1981/07/17 233.0 MC 075702 1981/07/18 246.0 MC 075702 1981/07/19 264.0 MC 075702 1981/07/20 268.0 MC 075702 1981/07/21 272.0 MC 075702 1981/07/22 285.0 MC 075702 1981/07/23 313.0 MC 075702 1981/07/24 309.0 MC 075702 1981/07/25 319.0 MC 075702 1981/07/26 312.0 MC 075702 1981/07/27 303.0 MC 075702 1981/07/28 324.0 MC 075702 1981/07/29 311.0 MC 075702 1981/07/30 304.0 MC 075702 1981/07/31 307.0 MC 075702 1981/08/01 308.0 MC 075702 1981/08/02 331.0 MC 075702 1981/08/03 339.0 MC 075702 1981/08/04 361.0 MC 075702 1981/08/05 378.0 MC 075702 1981/08/06 383.0 MC 075702 1981/08/07 378.0 MC 075702 1981/08/08 380.0 MC 075702 1981/08/09 361.0 MC 075702 1981/08/10 336.0 MC 075702 1981/08/11 315.0 MC 075702 1981/08/12 291.0 MC 075702 1981/08/13 277.0 MC 075702 1981/08/14 263.0 MC 075702 1981/08/15 242.0 MC 075702 1981/08/16 238.0 MC 075702 1981/08/17 249.0 MC 075702 1981/08/18 254.0 MC 075702 1981/08/19 257.0 MC 075702 1981/08/20 260.0 MC 075702 1981/08/21 259.0 MC 075702 1981/08/22 249.0 MC 075702 1981/08/23 243.0 MC 075702 1981/08/24 229.0 MC 075702 1981/08/25 218.0 MC 075702 1981/08/26 206.0 MC 075702 1981/08/27 199.0 MC 075702 1981/08/28 194.0 MC 075702 1981/08/29 187.0 MC 075702 1981/08/30 181.0 MC 075702 1981/08/31 176.0 MC 075702 1981/09/01 165.0 MC 075702 1981/09/02 161.0 MC 075702 1981/09/03 155.0 MC 075702 1981/09/04 151.0 MC 075702 1981/09/05 148.0 MC 075702 1981/09/06 144.0 MC 075702 1981/09/07 141.0 MC 075702 1981/09/08 132.0 MC 075702 1981/09/09 130.0 MC 075702 1981/09/10 136.0 MC 075702 1981/09/11 140.0 MC 075702 1981/09/12 134.0 MC 075702 1981/09/13 131.0 MC 075702 1981/09/14 128.0 MC 075702 1981/09/15 122.0 MC 075702 1981/09/16 119.0 MC 075702 1981/09/17 119.0 MC 075702 1981/09/18 113.0 MC 075702 1981/09/19 113.0 MC 075702 1981/09/20 124.0 MC 075702 1981/09/21 143.0 MC 075702 1981/09/22 154.0 MC 075702 1981/09/23 168.0 MC 075702 1981/09/24 182.0 MC 075702 1981/09/25 202.0 MC 075702 1981/09/26 217.0 MC 075702 1981/09/27 199.0 MC 075702 1981/09/28 192.0 MC 075702 1981/09/29 201.0 MC 075702 1981/09/30 222.0 MC 075702 1981/10/01 248.0 MC 075702 1981/10/02 273.0 MC 075702 1981/10/03 297.0 MC 075702 1981/10/04 334.0 MC 075702 1981/10/05 372.0 MC 075702 1981/10/06 403.0 MC 075702 1981/10/07 400.0 MC 075702 1981/10/08 410.0 MC 075702 1981/10/09 405.0 MC 075702 1981/10/10 388.0 MC 075702 1981/10/11 370.0 MC 075702 1981/10/12 334.0 MC 075702 1981/10/13 288.0 MC 075702 1981/10/14 276.0 MC 075702 1981/10/15 267.0 MC 075702 1981/10/16 264.0 MC 075702 1981/10/17 254.0 MC 075702 1981/10/18 235.0 MC 075702 1981/10/19 200.0 MC 075702 1981/10/20 219.0 MC 075702 1981/10/21 220.0 MC 075702 1981/10/22 227.0 MC 075702 1981/10/23 227.0 MC 075702 1981/10/24 243.0 MC 075702 1981/10/25 319.0 MC 075702 1981/10/26 455.0 MC 075702 1981/10/27 618.0 MC 075702 1981/10/28 737.0 MC 075702 1981/10/29 766.0 MC 075702 1981/10/30 753.0 MC 075702 1981/10/31 671.0 MC 075702 1981/11/01 574.0 MC 075702 1981/11/02 526.0 MC 075702 1981/11/03 503.0 MC 075702 1981/11/04 468.0 MC 075702 1981/11/05 372.0 MC 075702 1981/11/06 288.0 MC 075702 1981/11/07 290.0 MC 075702 1981/11/08 308.0 MC 075702 1981/11/09 323.0 MC 075702 1981/11/10 343.0 MC 075702 1981/11/11 323.0 MC 075702 1981/11/12 328.0 MC 075702 1981/11/13 315.0 MC 075702 1981/11/14 289.0 MC 075702 1981/11/15 270.0 MC 075702 1981/11/16 259.0 MC 075702 1981/11/17 258.0 MC 075702 1981/11/18 253.0 MC 075702 1981/11/19 232.0 MC 075702 1981/11/20 207.0 MC 075702 1981/11/21 204.0 MC 075702 1981/11/22 186.0 MC 075702 1981/11/23 196.0 MC 075702 1981/11/24 197.0 MC 075702 1981/11/25 195.0 MC 075702 1981/11/26 190.0 MC 075702 1981/11/27 183.0 MC 075702 1981/11/28 175.0 MC 075702 1981/11/29 160.0 MC 075702 1981/11/30 153.0 MC 075702 1981/12/01 177.0 MC 075702 1981/12/02 191.0 MC 075702 1981/12/03 176.0 MC 075702 1981/12/04 168.0 MC 075702 1981/12/05 178.0 MC 075702 1981/12/06 191.0 MC 075702 1981/12/07 204.0 MC 075702 1981/12/08 223.0 MC 075702 1981/12/09 247.0 MC 075702 1981/12/10 275.0 MC 075702 1981/12/11 301.0 MC 075702 1981/12/12 298.0 MC 075702 1981/12/13 284.0 MC 075702 1981/12/14 305.0 MC 075702 1981/12/15 323.0 MC 075702 1981/12/16 325.0 MC 075702 1981/12/17 303.0 MC 075702 1981/12/18 278.0 MC 075702 1981/12/19 271.0 MC 075702 1981/12/20 266.0 MC 075702 1981/12/21 251.0 R 075702 1981/12/22 245.0 R 075702 1981/12/23 237.0 R 075702 1981/12/24 228.0 R 075702 1981/12/25 222.0 R 075702 1981/12/26 215.0 R 075702 1981/12/27 208.0 R 075702 1981/12/28 202.0 R 075702 1981/12/29 197.0 R 075702 1981/12/30 191.0 R 075702 1981/12/31 185.0 R 075702 1982/01/01 180.0 R 075702 1982/01/02 175.0 R 075702 1982/01/03 170.0 R 075702 1982/01/04 166.0 R 075702 1982/01/05 163.0 R 075702 1982/01/06 159.0 R 075702 1982/01/07 156.0 R 075702 1982/01/08 155.0 R 075702 1982/01/09 152.0 R 075702 1982/01/10 149.0 R 075702 1982/01/11 147.0 R 075702 1982/01/12 144.0 R 075702 1982/01/13 141.0 R 075702 1982/01/14 137.0 R 075702 1982/01/15 135.0 R 075702 1982/01/16 133.0 R 075702 1982/01/17 131.0 R 075702 1982/01/18 128.0 R 075702 1982/01/19 127.0 R 075702 1982/01/20 125.0 R 075702 1982/01/21 121.0 R 075702 1982/01/22 118.0 R 075702 1982/01/23 116.0 R 075702 1982/01/24 115.0 R 075702 1982/01/25 114.0 R 075702 1982/01/26 113.0 R 075702 1982/01/27 112.0 R 075702 1982/01/28 108.0 R 075702 1982/01/29 107.0 R 075702 1982/01/30 106.0 R 075702 1982/01/31 105.0 R 075702 1982/02/01 104.0 R 075702 1982/02/02 103.0 R 075702 1982/02/03 102.0 R 075702 1982/02/04 101.0 R 075702 1982/02/05 100.0 R 075702 1982/02/06 99.00 R 075702 1982/02/07 98.00 R 075702 1982/02/08 97.00 R 075702 1982/02/09 96.50 R 075702 1982/02/10 95.50 R 075702 1982/02/11 95.00 R 075702 1982/02/12 93.00 R 075702 1982/02/13 92.50 R 075702 1982/02/14 92.00 R 075702 1982/02/15 91.00 E 075702 1982/02/16 90.00 E 075702 1982/02/17 90.00 E 075702 1982/02/18 89.50 E 075702 1982/02/19 89.00 E 075702 1982/02/20 88.50 E 075702 1982/02/21 88.00 E 075702 1982/02/22 87.00 E 075702 1982/02/23 87.00 E 075702 1982/02/24 86.50 E 075702 1982/02/25 86.00 E 075702 1982/02/26 85.50 E 075702 1982/02/27 85.00 E 075702 1982/02/28 85.00 E 075702 1982/03/01 84.00 E 075702 1982/03/02 83.50 E 075702 1982/03/03 83.20 E 075702 1982/03/04 83.00 E 075702 1982/03/05 83.00 E 075702 1982/03/06 83.00 E 075702 1982/03/07 83.00 E 075702 1982/03/08 82.50 E 075702 1982/03/09 82.00 E 075702 1982/03/10 82.00 E 075702 1982/03/11 81.50 E 075702 1982/03/12 81.00 E 075702 1982/03/13 81.00 E 075702 1982/03/14 80.50 E 075702 1982/03/15 80.20 E 075702 1982/03/16 80.00 E 075702 1982/03/17 80.00 E 075702 1982/03/18 80.00 E 075702 1982/03/19 80.00 E 075702 1982/03/20 80.00 E 075702 1982/03/21 80.00 E 075702 1982/03/22 79.80 E 075702 1982/03/23 79.50 E 075702 1982/03/24 79.00 E 075702 1982/03/25 79.00 E 075702 1982/03/26 78.50 E 075702 1982/03/27 78.20 E 075702 1982/03/28 78.00 E 075702 1982/03/29 78.00 E 075702 1982/03/30 78.00 E 075702 1982/03/31 78.00 E 075702 1982/04/01 78.00 E 075702 1982/04/02 78.00 E 075702 1982/04/03 77.80 E 075702 1982/04/04 77.50 E 075702 1982/04/05 77.00 E 075702 1982/04/06 77.00 E 075702 1982/04/07 77.00 E 075702 1982/04/08 76.50 E 075702 1982/04/09 76.20 E 075702 1982/04/10 76.20 E 075702 1982/04/11 76.00 E 075702 1982/04/12 76.00 E 075702 1982/04/13 76.00 E 075702 1982/04/14 76.00 E 075702 1982/04/15 76.00 E 075702 1982/04/16 76.00 E 075702 1982/04/17 76.00 E 075702 1982/04/18 76.00 E 075702 1982/04/19 76.00 E 075702 1982/04/20 76.00 E 075702 1982/04/21 76.50 E 075702 1982/04/22 77.50 E 075702 1982/04/23 78.50 E 075702 1982/04/24 80.00 E 075702 1982/04/25 83.00 E 075702 1982/04/26 86.00 E 075702 1982/04/27 88.00 E 075702 1982/04/28 91.00 E 075702 1982/04/29 95.00 E 075702 1982/04/30 100.0 E 075702 1982/05/01 105.0 E 075702 1982/05/02 108.0 E 075702 1982/05/03 112.0 E 075702 1982/05/04 116.0 E 075702 1982/05/05 122.0 E 075702 1982/05/06 135.0 E 075702 1982/05/07 152.0 E 075702 1982/05/08 180.0 E 075702 1982/05/09 210.0 E 075702 1982/05/10 245.0 E 075702 1982/05/11 285.0 E 075702 1982/05/12 330.0 E 075702 1982/05/13 385.0 E 075702 1982/05/14 450.0 E 075702 1982/05/15 540.0 R 075702 1982/05/16 716.0 MC 075702 1982/05/17 684.0 MC 075702 1982/05/18 627.0 MC 075702 1982/05/19 790.0 MC 075702 1982/05/20 1030 MC 075702 1982/05/21 1070 MC 075702 1982/05/22 1080 MC 075702 1982/05/23 1080 MC 075702 1982/05/24 1090 MC 075702 1982/05/25 1130 MC 075702 1982/05/26 1260 MC 075702 1982/05/27 1370 MC 075702 1982/05/28 1400 MC 075702 1982/05/29 1460 MC 075702 1982/05/30 1500 MC 075702 1982/05/31 1590 MC 075702 1982/06/01 1670 MC 075702 1982/06/02 1760 MC 075702 1982/06/03 1910 MC 075702 1982/06/04 2050 MC 075702 1982/06/05 2180 MC 075702 1982/06/06 2200 MC 075702 1982/06/07 2180 MC 075702 1982/06/08 2110 MC 075702 1982/06/09 2020 MC 075702 1982/06/10 1900 MC 075702 1982/06/11 1760 MC 075702 1982/06/12 1630 MC 075702 1982/06/13 1490 MC 075702 1982/06/14 1350 MC 075702 1982/06/15 1220 MC 075702 1982/06/16 1110 MC 075702 1982/06/17 1010 MC 075702 1982/06/18 933.0 MC 075702 1982/06/19 893.0 MC 075702 1982/06/20 846.0 MC 075702 1982/06/21 805.0 MC 075702 1982/06/22 761.0 MC 075702 1982/06/23 716.0 MC 075702 1982/06/24 694.0 MC 075702 1982/06/25 666.0 MC 075702 1982/06/26 612.0 MC 075702 1982/06/27 574.0 MC 075702 1982/06/28 543.0 J 075702 1982/06/29 479.0 MC 075702 1982/06/30 457.0 MC 075702 1982/07/01 464.0 MC 075702 1982/07/02 512.0 MC 075702 1982/07/03 538.0 MC 075702 1982/07/04 592.0 MC 075702 1982/07/05 628.0 MC 075702 1982/07/06 664.0 MC 075702 1982/07/07 663.0 MC 075702 1982/07/08 645.0 MC 075702 1982/07/09 633.0 MC 075702 1982/07/10 620.0 MC 075702 1982/07/11 577.0 MC 075702 1982/07/12 534.0 MC 075702 1982/07/13 516.0 MC 075702 1982/07/14 501.0 MC 075702 1982/07/15 450.0 MC 075702 1982/07/16 430.0 MC 075702 1982/07/17 403.0 MC 075702 1982/07/18 394.0 MC 075702 1982/07/19 416.0 MC 075702 1982/07/20 422.0 MC 075702 1982/07/21 437.0 MC 075702 1982/07/22 450.0 MC 075702 1982/07/23 484.0 MC 075702 1982/07/24 512.0 MC 075702 1982/07/25 514.0 MC 075702 1982/07/26 520.0 MC 075702 1982/07/27 513.0 MC 075702 1982/07/28 474.0 MC 075702 1982/07/29 428.0 MC 075702 1982/07/30 417.0 MC 075702 1982/07/31 359.0 MC 075702 1982/08/01 322.0 MC 075702 1982/08/02 328.0 MC 075702 1982/08/03 294.0 MC 075702 1982/08/04 278.0 MC 075702 1982/08/05 254.0 MC 075702 1982/08/06 240.0 MC 075702 1982/08/07 226.0 MC 075702 1982/08/08 215.0 MC 075702 1982/08/09 200.0 MC 075702 1982/08/10 188.0 MC 075702 1982/08/11 188.0 MC 075702 1982/08/12 191.0 MC 075702 1982/08/13 186.0 MC 075702 1982/08/14 177.0 MC 075702 1982/08/15 173.0 MC 075702 1982/08/16 175.0 MC 075702 1982/08/17 176.0 MC 075702 1982/08/18 186.0 MC 075702 1982/08/19 193.0 MC 075702 1982/08/20 195.0 MC 075702 1982/08/21 216.0 MC 075702 1982/08/22 228.0 MC 075702 1982/08/23 229.0 MC 075702 1982/08/24 234.0 MC 075702 1982/08/25 253.0 MC 075702 1982/08/26 284.0 MC 075702 1982/08/27 321.0 MC 075702 1982/08/28 359.0 MC 075702 1982/08/29 392.0 MC 075702 1982/08/30 409.0 MC 075702 1982/08/31 394.0 MC 075702 1982/09/01 400.0 MC 075702 1982/09/02 372.0 MC 075702 1982/09/03 351.0 MC 075702 1982/09/04 351.0 MC 075702 1982/09/05 348.0 MC 075702 1982/09/06 341.0 MC 075702 1982/09/07 340.0 MC 075702 1982/09/08 329.0 MC 075702 1982/09/09 309.0 MC 075702 1982/09/10 301.0 MC 075702 1982/09/11 301.0 MC 075702 1982/09/12 291.0 MC 075702 1982/09/13 278.0 MC 075702 1982/09/14 273.0 MC 075702 1982/09/15 276.0 MC 075702 1982/09/16 257.0 MC 075702 1982/09/17 247.0 MC 075702 1982/09/18 242.0 MC 075702 1982/09/19 227.0 MC 075702 1982/09/20 229.0 MC 075702 1982/09/21 221.0 MC 075702 1982/09/22 217.0 MC 075702 1982/09/23 212.0 MC 075702 1982/09/24 213.0 MC 075702 1982/09/25 220.0 MC 075702 1982/09/26 213.0 MC 075702 1982/09/27 210.0 MC 075702 1982/09/28 224.0 MC 075702 1982/09/29 222.0 MC 075702 1982/09/30 205.0 MC 075702 1982/10/01 197.0 MC 075702 1982/10/02 190.0 MC 075702 1982/10/03 184.0 MC 075702 1982/10/04 182.0 MC 075702 1982/10/05 186.0 MC 075702 1982/10/06 170.0 MC 075702 1982/10/07 171.0 MC 075702 1982/10/08 164.0 MC 075702 1982/10/09 161.0 MC 075702 1982/10/10 148.0 MC 075702 1982/10/11 137.0 MC 075702 1982/10/12 133.0 MC 075702 1982/10/13 131.0 MC 075702 1982/10/14 124.0 MC 075702 1982/10/15 123.0 MC 075702 1982/10/16 123.0 MC 075702 1982/10/17 124.0 MC 075702 1982/10/18 130.0 MC 075702 1982/10/19 122.0 MC 075702 1982/10/20 119.0 MC 075702 1982/10/21 120.0 MC 075702 1982/10/22 141.0 MC 075702 1982/10/23 128.0 MC 075702 1982/10/24 126.0 MC 075702 1982/10/25 124.0 MC 075702 1982/10/26 128.0 MC 075702 1982/10/27 121.0 MC 075702 1982/10/28 120.0 MC 075702 1982/10/29 122.0 MC 075702 1982/10/30 114.0 MC 075702 1982/10/31 112.0 MC 075702 1982/11/01 116.0 MC 075702 1982/11/02 118.0 MC 075702 1982/11/03 118.0 MC 075702 1982/11/04 116.0 MC 075702 1982/11/05 116.0 MC 075702 1982/11/06 116.0 MC 075702 1982/11/07 116.0 MC 075702 1982/11/08 122.0 MC 075702 1982/11/09 128.0 MC 075702 1982/11/10 127.0 MC 075702 1982/11/11 125.0 MC 075702 1982/11/12 124.0 MC 075702 1982/11/13 126.0 MC 075702 1982/11/14 141.0 MC 075702 1982/11/15 138.0 MC 075702 1982/11/16 152.0 MC 075702 1982/11/17 164.0 MC 075702 1982/11/18 175.0 MC 075702 1982/11/19 185.0 MC 075702 1982/11/20 188.0 MC 075702 1982/11/21 190.0 MC 075702 1982/11/22 196.0 MC 075702 1982/11/23 202.0 MC 075702 1982/11/24 198.0 MC 075702 1982/11/25 198.0 MC 075702 1982/11/26 175.0 MC 075702 1982/11/27 165.0 MC 075702 1982/11/28 158.0 MC 075702 1982/11/29 148.0 MC 075702 1982/11/30 139.0 MC 075702 1982/12/01 132.0 MC 075702 1982/12/02 130.0 MC 075702 1982/12/03 125.0 MC 075702 1982/12/04 116.0 MC 075702 1982/12/05 116.0 MC 075702 1982/12/06 115.0 MC 075702 1982/12/07 112.0 MC 075702 1982/12/08 110.0 MC 075702 1982/12/09 108.0 R 075702 1982/12/10 105.0 R 075702 1982/12/11 104.0 R 075702 1982/12/12 103.0 R 075702 1982/12/13 100.0 R 075702 1982/12/14 99.00 R 075702 1982/12/15 98.50 R 075702 1982/12/16 98.00 R 075702 1982/12/17 98.00 R 075702 1982/12/18 97.00 R 075702 1982/12/19 95.00 R 075702 1982/12/20 94.00 R 075702 1982/12/21 91.00 R 075702 1982/12/22 90.00 R 075702 1982/12/23 88.50 R 075702 1982/12/24 87.00 R 075702 1982/12/25 85.00 R 075702 1982/12/26 83.00 R 075702 1982/12/27 82.00 R 075702 1982/12/28 80.50 R 075702 1982/12/29 80.00 R 075702 1982/12/30 79.00 R 075702 1982/12/31 78.00 R 075702 1983/01/01 77.50 R 075702 1983/01/02 77.00 R 075702 1983/01/03 76.00 R 075702 1983/01/04 75.00 R 075702 1983/01/05 75.00 R 075702 1983/01/06 74.00 R 075702 1983/01/07 73.50 R 075702 1983/01/08 73.00 R 075702 1983/01/09 72.00 R 075702 1983/01/10 71.00 R 075702 1983/01/11 70.50 R 075702 1983/01/12 70.00 R 075702 1983/01/13 70.00 R 075702 1983/01/14 70.00 R 075702 1983/01/15 70.00 R 075702 1983/01/16 70.00 R 075702 1983/01/17 70.00 R 075702 1983/01/18 70.00 R 075702 1983/01/19 70.00 R 075702 1983/01/20 70.00 R 075702 1983/01/21 70.00 R 075702 1983/01/22 70.00 R 075702 1983/01/23 69.50 R 075702 1983/01/24 69.00 R 075702 1983/01/25 69.00 R 075702 1983/01/26 68.50 R 075702 1983/01/27 68.00 R 075702 1983/01/28 67.50 R 075702 1983/01/29 67.00 R 075702 1983/01/30 66.50 R 075702 1983/01/31 65.50 R 075702 1983/02/01 65.00 R 075702 1983/02/02 65.00 R 075702 1983/02/03 65.00 R 075702 1983/02/04 64.00 R 075702 1983/02/05 64.00 R 075702 1983/02/06 64.50 R 075702 1983/02/07 64.50 R 075702 1983/02/08 65.00 R 075702 1983/02/09 65.00 R 075702 1983/02/10 65.00 R 075702 1983/02/11 65.00 R 075702 1983/02/12 65.50 R 075702 1983/02/13 65.00 R 075702 1983/02/14 65.00 R 075702 1983/02/15 64.50 R 075702 1983/02/16 64.00 R 075702 1983/02/17 63.50 R 075702 1983/02/18 63.00 R 075702 1983/02/19 62.50 R 075702 1983/02/20 62.00 R 075702 1983/02/21 61.50 R 075702 1983/02/22 61.00 R 075702 1983/02/23 60.50 R 075702 1983/02/24 60.00 R 075702 1983/02/25 59.50 R 075702 1983/02/26 59.20 R 075702 1983/02/27 59.00 R 075702 1983/02/28 59.00 R 075702 1983/03/01 58.00 R 075702 1983/03/02 57.50 R 075702 1983/03/03 57.00 R 075702 1983/03/04 57.00 R 075702 1983/03/05 57.00 R 075702 1983/03/06 56.50 R 075702 1983/03/07 56.00 R 075702 1983/03/08 55.50 R 075702 1983/03/09 55.50 R 075702 1983/03/10 55.50 R 075702 1983/03/11 55.00 R 075702 1983/03/12 55.00 R 075702 1983/03/13 55.00 R 075702 1983/03/14 54.50 R 075702 1983/03/15 54.10 J 075702 1983/03/16 54.00 R 075702 1983/03/17 54.00 R 075702 1983/03/18 53.50 R 075702 1983/03/19 53.50 R 075702 1983/03/20 53.00 R 075702 1983/03/21 53.00 R 075702 1983/03/22 53.00 R 075702 1983/03/23 54.00 R 075702 1983/03/24 54.50 R 075702 1983/03/25 55.50 R 075702 1983/03/26 56.50 R 075702 1983/03/27 57.50 R 075702 1983/03/28 58.00 R 075702 1983/03/29 58.00 R 075702 1983/03/30 58.50 R 075702 1983/03/31 58.50 R 075702 1983/04/01 58.50 R 075702 1983/04/02 58.50 R 075702 1983/04/03 58.50 R 075702 1983/04/04 58.20 R 075702 1983/04/05 58.20 R 075702 1983/04/06 58.00 R 075702 1983/04/07 57.80 R 075702 1983/04/08 57.50 R 075702 1983/04/09 57.50 R 075702 1983/04/10 57.50 R 075702 1983/04/11 57.50 R 075702 1983/04/12 57.50 R 075702 1983/04/13 57.80 R 075702 1983/04/14 58.50 R 075702 1983/04/15 59.00 R 075702 1983/04/16 60.00 R 075702 1983/04/17 64.00 R 075702 1983/04/18 80.00 R 075702 1983/04/19 102.0 R 075702 1983/04/20 130.0 R 075702 1983/04/21 180.0 R 075702 1983/04/22 262.0 R 075702 1983/04/23 350.0 R 075702 1983/04/24 460.0 R 075702 1983/04/25 610.0 R 075702 1983/04/26 850.0 R 075702 1983/04/27 1290 MC 075702 1983/04/28 1520 MC 075702 1983/04/29 1770 MC 075702 1983/04/30 1980 MC 075702 1983/05/01 2230 MC 075702 1983/05/02 2380 MC 075702 1983/05/03 2440 MC 075702 1983/05/04 2410 MC 075702 1983/05/05 2400 MC 075702 1983/05/06 2150 MC 075702 1983/05/07 2100 MC 075702 1983/05/08 2010 MC 075702 1983/05/09 1900 MC 075702 1983/05/10 1780 MC 075702 1983/05/11 1600 MC 075702 1983/05/12 1450 MC 075702 1983/05/13 1300 MC 075702 1983/05/14 1210 MC 075702 1983/05/15 1170 MC 075702 1983/05/16 1150 MC 075702 1983/05/17 1230 MC 075702 1983/05/18 1300 MC 075702 1983/05/19 1330 MC 075702 1983/05/20 1330 MC 075702 1983/05/21 1250 MC 075702 1983/05/22 1230 MC 075702 1983/05/23 1200 MC 075702 1983/05/24 1100 MC 075702 1983/05/25 1000 MC 075702 1983/05/26 948.0 MC 075702 1983/05/27 874.0 MC 075702 1983/05/28 828.0 MC 075702 1983/05/29 756.0 MC 075702 1983/05/30 733.0 MC 075702 1983/05/31 690.0 MC 075702 1983/06/01 636.0 MC 075702 1983/06/02 615.0 MC 075702 1983/06/03 568.0 MC 075702 1983/06/04 548.0 MC 075702 1983/06/05 545.0 MC 075702 1983/06/06 533.0 MC 075702 1983/06/07 500.0 MC 075702 1983/06/08 517.0 MC 075702 1983/06/09 543.0 MC 075702 1983/06/10 536.0 MC 075702 1983/06/11 563.0 MC 075702 1983/06/12 559.0 MC 075702 1983/06/13 563.0 MC 075702 1983/06/14 551.0 MC 075702 1983/06/15 538.0 MC 075702 1983/06/16 525.0 MC 075702 1983/06/17 475.0 MC 075702 1983/06/18 440.0 MC 075702 1983/06/19 416.0 MC 075702 1983/06/20 417.0 MC 075702 1983/06/21 422.0 MC 075702 1983/06/22 428.0 MC 075702 1983/06/23 424.0 MC 075702 1983/06/24 454.0 MC 075702 1983/06/25 439.0 MC 075702 1983/06/26 406.0 MC 075702 1983/06/27 406.0 MC 075702 1983/06/28 381.0 MC 075702 1983/06/29 359.0 MC 075702 1983/06/30 326.0 MC 075702 1983/07/01 318.0 MC 075702 1983/07/02 286.0 MC 075702 1983/07/03 270.0 MC 075702 1983/07/04 259.0 MC 075702 1983/07/05 263.0 MC 075702 1983/07/06 256.0 MC 075702 1983/07/07 249.0 MC 075702 1983/07/08 234.0 MC 075702 1983/07/09 242.0 MC 075702 1983/07/10 235.0 MC 075702 1983/07/11 229.0 MC 075702 1983/07/12 225.0 MC 075702 1983/07/13 222.0 MC 075702 1983/07/14 213.0 MC 075702 1983/07/15 213.0 MC 075702 1983/07/16 222.0 MC 075702 1983/07/17 219.0 MC 075702 1983/07/18 241.0 MC 075702 1983/07/19 264.0 MC 075702 1983/07/20 296.0 MC 075702 1983/07/21 345.0 MC 075702 1983/07/22 384.0 MC 075702 1983/07/23 402.0 MC 075702 1983/07/24 396.0 MC 075702 1983/07/25 367.0 MC 075702 1983/07/26 362.0 MC 075702 1983/07/27 332.0 MC 075702 1983/07/28 291.0 MC 075702 1983/07/29 274.0 MC 075702 1983/07/30 267.0 MC 075702 1983/07/31 275.0 MC 075702 1983/08/01 246.0 MC 075702 1983/08/02 244.0 MC 075702 1983/08/03 246.0 MC 075702 1983/08/04 251.0 MC 075702 1983/08/05 243.0 MC 075702 1983/08/06 238.0 MC 075702 1983/08/07 241.0 MC 075702 1983/08/08 229.0 MC 075702 1983/08/09 225.0 MC 075702 1983/08/10 229.0 MC 075702 1983/08/11 237.0 MC 075702 1983/08/12 255.0 MC 075702 1983/08/13 287.0 MC 075702 1983/08/14 318.0 MC 075702 1983/08/15 328.0 MC 075702 1983/08/16 331.0 MC 075702 1983/08/17 318.0 MC 075702 1983/08/18 299.0 MC 075702 1983/08/19 274.0 MC 075702 1983/08/20 261.0 MC 075702 1983/08/21 249.0 MC 075702 1983/08/22 251.0 MC 075702 1983/08/23 229.0 MC 075702 1983/08/24 226.0 MC 075702 1983/08/25 224.0 MC 075702 1983/08/26 226.0 MC 075702 1983/08/27 239.0 MC 075702 1983/08/28 246.0 MC 075702 1983/08/29 253.0 MC 075702 1983/08/30 269.0 MC 075702 1983/08/31 277.0 MC 075702 1983/09/01 273.0 MC 075702 1983/09/02 269.0 MC 075702 1983/09/03 260.0 MC 075702 1983/09/04 247.0 MC 075702 1983/09/05 246.0 MC 075702 1983/09/06 235.0 MC 075702 1983/09/07 222.0 MC 075702 1983/09/08 225.0 MC 075702 1983/09/09 235.0 MC 075702 1983/09/10 238.0 MC 075702 1983/09/11 233.0 MC 075702 1983/09/12 243.0 MC 075702 1983/09/13 257.0 MC 075702 1983/09/14 260.0 MC 075702 1983/09/15 261.0 MC 075702 1983/09/16 260.0 MC 075702 1983/09/17 253.0 MC 075702 1983/09/18 244.0 MC 075702 1983/09/19 232.0 MC 075702 1983/09/20 238.0 MC 075702 1983/09/21 225.0 MC 075702 1983/09/22 222.0 MC 075702 1983/09/23 231.0 MC 075702 1983/09/24 238.0 MC 075702 1983/09/25 244.0 MC 075702 1983/09/26 246.0 MC 075702 1983/09/27 252.0 MC 075702 1983/09/28 256.0 MC 075702 1983/09/29 251.0 MC 075702 1983/09/30 250.0 MC 075702 1983/10/01 242.0 MC 075702 1983/10/02 239.0 MC 075702 1983/10/03 250.0 MC 075702 1983/10/04 281.0 MC 075702 1983/10/05 283.0 MC 075702 1983/10/06 312.0 MC 075702 1983/10/07 378.0 MC 075702 1983/10/08 421.0 MC 075702 1983/10/09 461.0 MC 075702 1983/10/10 479.0 MC 075702 1983/10/11 462.0 MC 075702 1983/10/12 447.0 MC 075702 1983/10/13 432.0 MC 075702 1983/10/14 432.0 MC 075702 1983/10/15 433.0 MC 075702 1983/10/16 419.0 MC 075702 1983/10/17 359.0 MC 075702 1983/10/18 371.0 MC 075702 1983/10/19 382.0 MC 075702 1983/10/20 386.0 MC 075702 1983/10/21 382.0 MC 075702 1983/10/22 346.0 MC 075702 1983/10/23 325.0 MC 075702 1983/10/24 313.0 MC 075702 1983/10/25 284.0 MC 075702 1983/10/26 265.0 MC 075702 1983/10/27 263.0 MC 075702 1983/10/28 251.0 MC 075702 1983/10/29 259.0 MC 075702 1983/10/30 235.0 MC 075702 1983/10/31 214.0 MC 075702 1983/11/01 199.0 MC 075702 1983/11/02 198.0 MC 075702 1983/11/03 200.0 MC 075702 1983/11/04 188.0 MC 075702 1983/11/05 181.0 MC 075702 1983/11/06 181.0 MC 075702 1983/11/07 191.0 MC 075702 1983/11/08 225.0 MC 075702 1983/11/09 277.0 MC 075702 1983/11/10 291.0 MC 075702 1983/11/11 314.0 MC 075702 1983/11/12 365.0 MC 075702 1983/11/13 428.0 MC 075702 1983/11/14 398.0 MC 075702 1983/11/15 416.0 MC 075702 1983/11/16 422.0 MC 075702 1983/11/17 401.0 MC 075702 1983/11/18 381.0 MC 075702 1983/11/19 370.0 MC 075702 1983/11/20 356.0 MC 075702 1983/11/21 341.0 MC 075702 1983/11/22 319.0 MC 075702 1983/11/23 299.0 MC 075702 1983/11/24 281.0 MC 075702 1983/11/25 265.0 MC 075702 1983/11/26 254.0 MC 075702 1983/11/27 245.0 MC 075702 1983/11/28 238.0 MC 075702 1983/11/29 239.0 MC 075702 1983/11/30 240.0 MC 075702 1983/12/01 240.0 MC 075702 1983/12/02 232.0 MC 075702 1983/12/03 219.0 MC 075702 1983/12/04 210.0 MC 075702 1983/12/05 202.0 MC 075702 1983/12/06 196.0 MC 075702 1983/12/07 188.0 MC 075702 1983/12/08 182.0 MC 075702 1983/12/09 179.0 MC 075702 1983/12/10 181.0 MC 075702 1983/12/11 184.0 MC 075702 1983/12/12 199.0 MC 075702 1983/12/13 209.0 MC 075702 1983/12/14 215.0 MC 075702 1983/12/15 216.0 MC 075702 1983/12/16 195.0 MC 075702 1983/12/17 184.0 MC 075702 1983/12/18 183.0 MC 075702 1983/12/19 175.0 R 075702 1983/12/20 172.0 R 075702 1983/12/21 165.0 R 075702 1983/12/22 161.0 R 075702 1983/12/23 157.0 R 075702 1983/12/24 154.0 R 075702 1983/12/25 149.0 R 075702 1983/12/26 145.0 R 075702 1983/12/27 142.0 R 075702 1983/12/28 137.0 R 075702 1983/12/29 134.0 R 075702 1983/12/30 128.0 R 075702 1983/12/31 126.0 R 075702 1984/01/01 124.0 R 075702 1984/01/02 122.0 R 075702 1984/01/03 118.0 R 075702 1984/01/04 115.0 R 075702 1984/01/05 114.0 R 075702 1984/01/06 109.0 R 075702 1984/01/07 108.0 R 075702 1984/01/08 105.0 R 075702 1984/01/09 104.0 R 075702 1984/01/10 102.0 R 075702 1984/01/11 99.50 R 075702 1984/01/12 98.00 R 075702 1984/01/13 96.50 R 075702 1984/01/14 95.00 R 075702 1984/01/15 93.00 R 075702 1984/01/16 91.00 R 075702 1984/01/17 90.00 R 075702 1984/01/18 89.00 R 075702 1984/01/19 88.00 R 075702 1984/01/20 87.00 R 075702 1984/01/21 85.50 R 075702 1984/01/22 84.50 R 075702 1984/01/23 83.00 R 075702 1984/01/24 81.50 R 075702 1984/01/25 81.00 R 075702 1984/01/26 80.00 R 075702 1984/01/27 78.50 R 075702 1984/01/28 77.50 R 075702 1984/01/29 77.00 R 075702 1984/01/30 75.50 R 075702 1984/01/31 74.50 R 075702 1984/02/01 73.50 R 075702 1984/02/02 72.50 R 075702 1984/02/03 71.50 R 075702 1984/02/04 70.50 R 075702 1984/02/05 70.00 R 075702 1984/02/06 69.00 R 075702 1984/02/07 68.50 R 075702 1984/02/08 67.50 R 075702 1984/02/09 67.00 R 075702 1984/02/10 66.50 R 075702 1984/02/11 65.50 R 075702 1984/02/12 65.00 R 075702 1984/02/13 64.50 R 075702 1984/02/14 64.00 R 075702 1984/02/15 63.50 R 075702 1984/02/16 62.50 R 075702 1984/02/17 62.20 R 075702 1984/02/18 61.50 R 075702 1984/02/19 61.00 R 075702 1984/02/20 60.50 R 075702 1984/02/21 60.20 R 075702 1984/02/22 60.00 R 075702 1984/02/23 59.50 R 075702 1984/02/24 59.00 R 075702 1984/02/25 59.00 R 075702 1984/02/26 58.80 R 075702 1984/02/27 58.50 R 075702 1984/02/28 58.20 R 075702 1984/02/29 57.50 R 075702 1984/03/01 57.20 R 075702 1984/03/02 57.00 R 075702 1984/03/03 57.00 R 075702 1984/03/04 56.80 R 075702 1984/03/05 56.50 R 075702 1984/03/06 56.20 R 075702 1984/03/07 56.10 R 075702 1984/03/08 56.00 R 075702 1984/03/09 56.00 R 075702 1984/03/10 56.00 R 075702 1984/03/11 55.80 R 075702 1984/03/12 55.70 R 075702 1984/03/13 55.70 R 075702 1984/03/14 55.60 R 075702 1984/03/15 55.60 R 075702 1984/03/16 55.60 R 075702 1984/03/17 55.50 R 075702 1984/03/18 55.50 J 075702 1984/03/19 55.50 R 075702 1984/03/20 55.50 R 075702 1984/03/21 55.00 R 075702 1984/03/22 55.00 R 075702 1984/03/23 54.80 R 075702 1984/03/24 55.50 R 075702 1984/03/25 57.00 R 075702 1984/03/26 60.00 R 075702 1984/03/27 61.00 R 075702 1984/03/28 61.50 R 075702 1984/03/29 61.80 R 075702 1984/03/30 61.90 R 075702 1984/03/31 62.00 R 075702 1984/04/01 62.00 R 075702 1984/04/02 62.00 R 075702 1984/04/03 62.00 R 075702 1984/04/04 61.80 R 075702 1984/04/05 61.80 R 075702 1984/04/06 61.70 R 075702 1984/04/07 61.60 R 075702 1984/04/08 61.50 R 075702 1984/04/09 61.40 R 075702 1984/04/10 61.30 R 075702 1984/04/11 61.20 R 075702 1984/04/12 61.10 R 075702 1984/04/13 61.00 R 075702 1984/04/14 60.90 R 075702 1984/04/15 60.80 R 075702 1984/04/16 60.70 R 075702 1984/04/17 60.60 R 075702 1984/04/18 60.50 R 075702 1984/04/19 60.50 R 075702 1984/04/20 62.00 R 075702 1984/04/21 65.00 R 075702 1984/04/22 70.00 R 075702 1984/04/23 74.00 R 075702 1984/04/24 80.00 R 075702 1984/04/25 89.00 R 075702 1984/04/26 98.00 R 075702 1984/04/27 108.0 R 075702 1984/04/28 122.0 R 075702 1984/04/29 140.0 R 075702 1984/04/30 163.0 R 075702 1984/05/01 186.0 R 075702 1984/05/02 215.0 R 075702 1984/05/03 255.0 R 075702 1984/05/04 310.0 R 075702 1984/05/05 419.0 MC 075702 1984/05/06 667.0 MC 075702 1984/05/07 880.0 MC 075702 1984/05/08 981.0 MC 075702 1984/05/09 1040 MC 075702 1984/05/10 1090 MC 075702 1984/05/11 1130 MC 075702 1984/05/12 1200 MC 075702 1984/05/13 1260 MC 075702 1984/05/14 1380 E 075702 1984/05/15 1550 E 075702 1984/05/16 1720 MC 075702 1984/05/17 1760 MC 075702 1984/05/18 1780 MC 075702 1984/05/19 1740 MC 075702 1984/05/20 1700 MC 075702 1984/05/21 1670 MC 075702 1984/05/22 1650 MC 075702 1984/05/23 1630 MC 075702 1984/05/24 1640 MC 075702 1984/05/25 1670 MC 075702 1984/05/26 1690 MC 075702 1984/05/27 1740 MC 075702 1984/05/28 1740 MC 075702 1984/05/29 1740 MC 075702 1984/05/30 1680 MC 075702 1984/05/31 1620 MC 075702 1984/06/01 1600 MC 075702 1984/06/02 1540 E 075702 1984/06/03 1480 E 075702 1984/06/04 1420 E 075702 1984/06/05 1350 E 075702 1984/06/06 1280 E 075702 1984/06/07 1220 E 075702 1984/06/08 1180 E 075702 1984/06/09 1150 E 075702 1984/06/10 1150 E 075702 1984/06/11 1140 E 075702 1984/06/12 1120 E 075702 1984/06/13 1080 E 075702 1984/06/14 970.0 E 075702 1984/06/15 900.0 E 075702 1984/06/16 781.0 MC 075702 1984/06/17 738.0 MC 075702 1984/06/18 682.0 MC 075702 1984/06/19 619.0 MC 075702 1984/06/20 618.0 MC 075702 1984/06/21 620.0 MC 075702 1984/06/22 652.0 MC 075702 1984/06/23 724.0 MC 075702 1984/06/24 797.0 MC 075702 1984/06/25 824.0 MC 075702 1984/06/26 813.0 MC 075702 1984/06/27 767.0 MC 075702 1984/06/28 704.0 MC 075702 1984/06/29 619.0 MC 075702 1984/06/30 570.0 MC 075702 1984/07/01 508.0 MC 075702 1984/07/02 465.0 MC 075702 1984/07/03 414.0 MC 075702 1984/07/04 390.0 MC 075702 1984/07/05 393.0 MC 075702 1984/07/06 386.0 MC 075702 1984/07/07 361.0 MC 075702 1984/07/08 355.0 MC 075702 1984/07/09 365.0 MC 075702 1984/07/10 346.0 MC 075702 1984/07/11 329.0 MC 075702 1984/07/12 306.0 MC 075702 1984/07/13 301.0 MC 075702 1984/07/14 305.0 MC 075702 1984/07/15 302.0 MC 075702 1984/07/16 287.0 MC 075702 1984/07/17 298.0 MC 075702 1984/07/18 311.0 MC 075702 1984/07/19 309.0 MC 075702 1984/07/20 312.0 MC 075702 1984/07/21 307.0 MC 075702 1984/07/22 306.0 MC 075702 1984/07/23 291.0 MC 075702 1984/07/24 290.0 MC 075702 1984/07/25 297.0 MC 075702 1984/07/26 295.0 MC 075702 1984/07/27 305.0 MC 075702 1984/07/28 312.0 MC 075702 1984/07/29 320.0 MC 075702 1984/07/30 316.0 MC 075702 1984/07/31 300.0 MC 075702 1984/08/01 295.0 MC 075702 1984/08/02 275.0 MC 075702 1984/08/03 264.0 MC 075702 1984/08/04 244.0 MC 075702 1984/08/05 234.0 MC 075702 1984/08/06 217.0 MC 075702 1984/08/07 203.0 MC 075702 1984/08/08 199.0 MC 075702 1984/08/09 184.0 MC 075702 1984/08/10 166.0 MC 075702 1984/08/11 170.0 MC 075702 1984/08/12 158.0 MC 075702 1984/08/13 153.0 MC 075702 1984/08/14 148.0 MC 075702 1984/08/15 140.0 MC 075702 1984/08/16 128.0 MC 075702 1984/08/17 131.0 MC 075702 1984/08/18 126.0 MC 075702 1984/08/19 119.0 MC 075702 1984/08/20 113.0 MC 075702 1984/08/21 112.0 MC 075702 1984/08/22 111.0 MC 075702 1984/08/23 111.0 MC 075702 1984/08/24 107.0 MC 075702 1984/08/25 106.0 MC 075702 1984/08/26 103.0 MC 075702 1984/08/27 100.0 MC 075702 1984/08/28 102.0 MC 075702 1984/08/29 99.60 MC 075702 1984/08/30 94.40 MC 075702 1984/08/31 91.30 MC 075702 1984/09/01 91.40 MC 075702 1984/09/02 96.20 MC 075702 1984/09/03 102.0 MC 075702 1984/09/04 116.0 MC 075702 1984/09/05 136.0 MC 075702 1984/09/06 180.0 MC 075702 1984/09/07 222.0 MC 075702 1984/09/08 239.0 MC 075702 1984/09/09 249.0 MC 075702 1984/09/10 250.0 MC 075702 1984/09/11 246.0 MC 075702 1984/09/12 239.0 MC 075702 1984/09/13 228.0 MC 075702 1984/09/14 215.0 MC 075702 1984/09/15 230.0 MC 075702 1984/09/16 219.0 MC 075702 1984/09/17 221.0 MC 075702 1984/09/18 224.0 MC 075702 1984/09/19 220.0 MC 075702 1984/09/20 237.0 MC 075702 1984/09/21 244.0 MC 075702 1984/09/22 254.0 MC 075702 1984/09/23 255.0 MC 075702 1984/09/24 252.0 MC 075702 1984/09/25 257.0 MC 075702 1984/09/26 242.0 MC 075702 1984/09/27 264.0 MC 075702 1984/09/28 260.0 MC 075702 1984/09/29 255.0 MC 075702 1984/09/30 248.0 MC 075702 1984/10/01 238.0 MC 075702 1984/10/02 237.0 MC 075702 1984/10/03 225.0 MC 075702 1984/10/04 222.0 MC 075702 1984/10/05 222.0 MC 075702 1984/10/06 217.0 MC 075702 1984/10/07 202.0 MC 075702 1984/10/08 207.0 MC 075702 1984/10/09 199.0 MC 075702 1984/10/10 193.0 MC 075702 1984/10/11 191.0 MC 075702 1984/10/12 194.0 MC 075702 1984/10/13 181.0 MC 075702 1984/10/14 176.0 MC 075702 1984/10/15 174.0 MC 075702 1984/10/16 169.0 MC 075702 1984/10/17 163.0 MC 075702 1984/10/18 158.0 MC 075702 1984/10/19 155.0 MC 075702 1984/10/20 150.0 MC 075702 1984/10/21 148.0 MC 075702 1984/10/22 143.0 MC 075702 1984/10/23 137.0 MC 075702 1984/10/24 136.0 MC 075702 1984/10/25 137.0 MC 075702 1984/10/26 138.0 MC 075702 1984/10/27 120.0 MC 075702 1984/10/28 114.0 MC 075702 1984/10/29 123.0 MC 075702 1984/10/30 118.0 MC 075702 1984/10/31 117.0 MC 075702 1984/11/01 114.0 MC 075702 1984/11/02 102.0 MC 075702 1984/11/03 106.0 MC 075702 1984/11/04 105.0 MC 075702 1984/11/05 92.10 MC 075702 1984/11/06 107.0 MC 075702 1984/11/07 126.0 MC 075702 1984/11/08 113.0 MC 075702 1984/11/09 101.0 MC 075702 1984/11/10 98.80 MC 075702 1984/11/11 109.0 MC 075702 1984/11/12 114.0 MC 075702 1984/11/13 116.0 MC 075702 1984/11/14 123.0 MC 075702 1984/11/15 127.0 MC 075702 1984/11/16 141.0 MC 075702 1984/11/17 151.0 MC 075702 1984/11/18 135.0 MC 075702 1984/11/19 130.0 MC 075702 1984/11/20 128.0 MC 075702 1984/11/21 127.0 MC 075702 1984/11/22 126.0 MC 075702 1984/11/23 124.0 MC 075702 1984/11/24 121.0 MC 075702 1984/11/25 118.0 MC 075702 1984/11/26 116.0 MC 075702 1984/11/27 114.0 MC 075702 1984/11/28 113.0 MC 075702 1984/11/29 114.0 MC 075702 1984/11/30 116.0 MC 075702 1984/12/01 121.0 MC 075702 1984/12/02 124.0 MC 075702 1984/12/03 128.0 MC 075702 1984/12/04 131.0 MC 075702 1984/12/05 130.0 R 075702 1984/12/06 130.0 R 075702 1984/12/07 128.0 R 075702 1984/12/08 127.0 R 075702 1984/12/09 124.0 R 075702 1984/12/10 122.0 R 075702 1984/12/11 118.0 R 075702 1984/12/12 115.0 R 075702 1984/12/13 112.0 R 075702 1984/12/14 108.0 R 075702 1984/12/15 105.0 R 075702 1984/12/16 103.0 R 075702 1984/12/17 100.0 R 075702 1984/12/18 97.00 R 075702 1984/12/19 95.00 R 075702 1984/12/20 93.00 R 075702 1984/12/21 91.00 R 075702 1984/12/22 89.00 R 075702 1984/12/23 87.00 R 075702 1984/12/24 86.00 R 075702 1984/12/25 84.50 R 075702 1984/12/26 82.50 R 075702 1984/12/27 81.00 R 075702 1984/12/28 79.50 R 075702 1984/12/29 78.00 R 075702 1984/12/30 76.50 R 075702 1984/12/31 75.00 R 075702 1985/01/01 74.00 R 075702 1985/01/02 73.00 R 075702 1985/01/03 71.50 R 075702 1985/01/04 70.50 R 075702 1985/01/05 69.50 R 075702 1985/01/06 68.00 R 075702 1985/01/07 67.00 R 075702 1985/01/08 66.00 R 075702 1985/01/09 65.00 R 075702 1985/01/10 64.50 R 075702 1985/01/11 63.50 R 075702 1985/01/12 63.00 R 075702 1985/01/13 62.00 R 075702 1985/01/14 61.00 R 075702 1985/01/15 60.50 R 075702 1985/01/16 59.50 R 075702 1985/01/17 59.00 R 075702 1985/01/18 58.50 R 075702 1985/01/19 58.00 R 075702 1985/01/20 57.50 R 075702 1985/01/21 57.00 R 075702 1985/01/22 56.50 R 075702 1985/01/23 55.50 R 075702 1985/01/24 55.00 R 075702 1985/01/25 54.50 R 075702 1985/01/26 54.00 R 075702 1985/01/27 53.50 R 075702 1985/01/28 53.00 R 075702 1985/01/29 52.50 R 075702 1985/01/30 52.00 R 075702 1985/01/31 51.50 R 075702 1985/02/01 51.00 R 075702 1985/02/02 50.50 R 075702 1985/02/03 50.00 R 075702 1985/02/04 49.50 R 075702 1985/02/05 49.00 R 075702 1985/02/06 48.80 R 075702 1985/02/07 48.50 R 075702 1985/02/08 48.00 R 075702 1985/02/09 47.80 R 075702 1985/02/10 47.50 R 075702 1985/02/11 47.00 R 075702 1985/02/12 46.80 R 075702 1985/02/13 46.50 R 075702 1985/02/14 46.00 R 075702 1985/02/15 45.80 R 075702 1985/02/16 45.50 R 075702 1985/02/17 45.20 R 075702 1985/02/18 45.00 R 075702 1985/02/19 45.00 R 075702 1985/02/20 45.00 R 075702 1985/02/21 44.80 R 075702 1985/02/22 44.50 R 075702 1985/02/23 44.20 R 075702 1985/02/24 44.00 R 075702 1985/02/25 44.00 R 075702 1985/02/26 43.80 R 075702 1985/02/27 43.60 R 075702 1985/02/28 43.50 R 075702 1985/03/01 43.50 R 075702 1985/03/02 43.30 R 075702 1985/03/03 43.20 R 075702 1985/03/04 43.10 R 075702 1985/03/05 43.10 R 075702 1985/03/06 43.00 R 075702 1985/03/07 43.00 R 075702 1985/03/08 42.90 R 075702 1985/03/09 42.90 R 075702 1985/03/10 42.80 R 075702 1985/03/11 42.70 R 075702 1985/03/12 42.60 R 075702 1985/03/13 42.50 R 075702 1985/03/14 42.40 R 075702 1985/03/15 42.30 R 075702 1985/03/16 42.20 R 075702 1985/03/17 42.10 R 075702 1985/03/18 42.00 J 075702 1985/03/19 41.90 R 075702 1985/03/20 41.80 R 075702 1985/03/21 41.80 R 075702 1985/03/22 41.80 R 075702 1985/03/23 41.80 R 075702 1985/03/24 41.70 R 075702 1985/03/25 41.60 R 075702 1985/03/26 41.50 R 075702 1985/03/27 41.50 R 075702 1985/03/28 41.40 R 075702 1985/03/29 41.30 R 075702 1985/03/30 41.20 R 075702 1985/03/31 41.20 R 075702 1985/04/01 41.20 R 075702 1985/04/02 41.20 R 075702 1985/04/03 41.10 R 075702 1985/04/04 41.10 R 075702 1985/04/05 41.00 R 075702 1985/04/06 41.00 R 075702 1985/04/07 40.90 R 075702 1985/04/08 40.90 R 075702 1985/04/09 40.80 R 075702 1985/04/10 40.80 R 075702 1985/04/11 40.80 R 075702 1985/04/12 40.80 R 075702 1985/04/13 40.70 R 075702 1985/04/14 40.70 R 075702 1985/04/15 40.70 R 075702 1985/04/16 40.60 R 075702 1985/04/17 40.60 R 075702 1985/04/18 40.60 R 075702 1985/04/19 41.00 R 075702 1985/04/20 41.50 R 075702 1985/04/21 44.50 R 075702 1985/04/22 47.50 R 075702 1985/04/23 51.00 R 075702 1985/04/24 54.00 R 075702 1985/04/25 57.00 R 075702 1985/04/26 60.00 R 075702 1985/04/27 63.50 R 075702 1985/04/28 66.00 R 075702 1985/04/29 69.00 R 075702 1985/04/30 71.00 R 075702 1985/05/01 73.50 R 075702 1985/05/02 75.50 R 075702 1985/05/03 77.50 R 075702 1985/05/04 79.50 R 075702 1985/05/05 81.00 R 075702 1985/05/06 84.00 R 075702 1985/05/07 86.50 R 075702 1985/05/08 89.00 R 075702 1985/05/09 92.00 R 075702 1985/05/10 96.00 R 075702 1985/05/11 99.00 R 075702 1985/05/12 104.0 R 075702 1985/05/13 108.0 R 075702 1985/05/14 115.0 R 075702 1985/05/15 120.0 R 075702 1985/05/16 129.0 R 075702 1985/05/17 145.0 R 075702 1985/05/18 163.0 MC 075702 1985/05/19 186.0 MC 075702 1985/05/20 222.0 MC 075702 1985/05/21 292.0 MC 075702 1985/05/22 454.0 MC 075702 1985/05/23 772.0 MC 075702 1985/05/24 1170 MC 075702 1985/05/25 1550 MC 075702 1985/05/26 1820 MC 075702 1985/05/27 1980 MC 075702 1985/05/28 2080 MC 075702 1985/05/29 2140 MC 075702 1985/05/30 2140 MC 075702 1985/05/31 2090 MC 075702 1985/06/01 2030 MC 075702 1985/06/02 1950 MC 075702 1985/06/03 1930 MC 075702 1985/06/04 1960 MC 075702 1985/06/05 2000 MC 075702 1985/06/06 2000 MC 075702 1985/06/07 1950 MC 075702 1985/06/08 1870 MC 075702 1985/06/09 1780 MC 075702 1985/06/10 1670 MC 075702 1985/06/11 1580 MC 075702 1985/06/12 1480 MC 075702 1985/06/13 1380 MC 075702 1985/06/14 1310 MC 075702 1985/06/15 1240 MC 075702 1985/06/16 1150 MC 075702 1985/06/17 1080 MC 075702 1985/06/18 1000 MC 075702 1985/06/19 911.0 MC 075702 1985/06/20 838.0 MC 075702 1985/06/21 781.0 MC 075702 1985/06/22 742.0 MC 075702 1985/06/23 711.0 MC 075702 1985/06/24 657.0 MC 075702 1985/06/25 618.0 MC 075702 1985/06/26 574.0 MC 075702 1985/06/27 532.0 MC 075702 1985/06/28 473.0 MC 075702 1985/06/29 428.0 MC 075702 1985/06/30 371.0 MC 075702 1985/07/01 330.0 MC 075702 1985/07/02 292.0 MC 075702 1985/07/03 267.0 MC 075702 1985/07/04 256.0 MC 075702 1985/07/05 254.0 MC 075702 1985/07/06 248.0 MC 075702 1985/07/07 248.0 MC 075702 1985/07/08 263.0 MC 075702 1985/07/09 303.0 MC 075702 1985/07/10 342.0 MC 075702 1985/07/11 374.0 MC 075702 1985/07/12 419.0 MC 075702 1985/07/13 432.0 MC 075702 1985/07/14 433.0 MC 075702 1985/07/15 458.0 MC 075702 1985/07/16 464.0 MC 075702 1985/07/17 523.0 MC 075702 1985/07/18 565.0 MC 075702 1985/07/19 602.0 MC 075702 1985/07/20 627.0 MC 075702 1985/07/21 611.0 MC 075702 1985/07/22 584.0 MC 075702 1985/07/23 556.0 MC 075702 1985/07/24 524.0 MC 075702 1985/07/25 506.0 MC 075702 1985/07/26 494.0 MC 075702 1985/07/27 521.0 MC 075702 1985/07/28 580.0 MC 075702 1985/07/29 725.0 MC 075702 1985/07/30 846.0 MC 075702 1985/07/31 911.0 MC 075702 1985/08/01 922.0 MC 075702 1985/08/02 915.0 MC 075702 1985/08/03 856.0 MC 075702 1985/08/04 775.0 MC 075702 1985/08/05 689.0 MC 075702 1985/08/06 619.0 MC 075702 1985/08/07 534.0 MC 075702 1985/08/08 473.0 MC 075702 1985/08/09 427.0 MC 075702 1985/08/10 360.0 MC 075702 1985/08/11 311.0 MC 075702 1985/08/12 294.0 MC 075702 1985/08/13 310.0 MC 075702 1985/08/14 308.0 MC 075702 1985/08/15 322.0 MC 075702 1985/08/16 326.0 MC 075702 1985/08/17 335.0 MC 075702 1985/08/18 343.0 MC 075702 1985/08/19 347.0 MC 075702 1985/08/20 335.0 MC 075702 1985/08/21 338.0 MC 075702 1985/08/22 336.0 MC 075702 1985/08/23 332.0 MC 075702 1985/08/24 325.0 MC 075702 1985/08/25 324.0 MC 075702 1985/08/26 314.0 MC 075702 1985/08/27 306.0 MC 075702 1985/08/28 282.0 MC 075702 1985/08/29 280.0 MC 075702 1985/08/30 265.0 MC 075702 1985/08/31 249.0 MC 075702 1985/09/01 250.0 MC 075702 1985/09/02 244.0 MC 075702 1985/09/03 256.0 MC 075702 1985/09/04 253.0 MC 075702 1985/09/05 243.0 MC 075702 1985/09/06 236.0 MC 075702 1985/09/07 225.0 MC 075702 1985/09/08 238.0 MC 075702 1985/09/09 234.0 MC 075702 1985/09/10 254.0 MC 075702 1985/09/11 275.0 MC 075702 1985/09/12 318.0 MC 075702 1985/09/13 335.0 MC 075702 1985/09/14 363.0 MC 075702 1985/09/15 387.0 MC 075702 1985/09/16 371.0 MC 075702 1985/09/17 359.0 MC 075702 1985/09/18 340.0 MC 075702 1985/09/19 323.0 MC 075702 1985/09/20 302.0 MC 075702 1985/09/21 298.0 MC 075702 1985/09/22 281.0 MC 075702 1985/09/23 234.0 MC 075702 1985/09/24 218.0 MC 075702 1985/09/25 204.0 MC 075702 1985/09/26 203.0 MC 075702 1985/09/27 192.0 MC 075702 1985/09/28 200.0 MC 075702 1985/09/29 224.0 MC 075702 1985/09/30 244.0 MC 075702 1985/10/01 288.0 MC 075702 1985/10/02 321.0 MC 075702 1985/10/03 376.0 MC 075702 1985/10/04 401.0 MC 075702 1985/10/05 395.0 MC 075702 1985/10/06 381.0 MC 075702 1985/10/07 393.0 MC 075702 1985/10/08 393.0 MC 075702 1985/10/09 368.0 MC 075702 1985/10/10 388.0 MC 075702 1985/10/11 381.0 MC 075702 1985/10/12 391.0 MC 075702 1985/10/13 370.0 MC 075702 1985/10/14 350.0 MC 075702 1985/10/15 345.0 MC 075702 1985/10/16 333.0 MC 075702 1985/10/17 344.0 MC 075702 1985/10/18 337.0 MC 075702 1985/10/19 323.0 MC 075702 1985/10/20 331.0 MC 075702 1985/10/21 330.0 MC 075702 1985/10/22 312.0 MC 075702 1985/10/23 301.0 MC 075702 1985/10/24 290.0 MC 075702 1985/10/25 279.0 MC 075702 1985/10/26 279.0 MC 075702 1985/10/27 271.0 MC 075702 1985/10/28 266.0 MC 075702 1985/10/29 294.0 MC 075702 1985/10/30 253.0 MC 075702 1985/10/31 233.0 MC 075702 1985/11/01 216.0 MC 075702 1985/11/02 237.0 MC 075702 1985/11/03 245.0 MC 075702 1985/11/04 242.0 MC 075702 1985/11/05 236.0 MC 075702 1985/11/06 240.0 MC 075702 1985/11/07 224.0 MC 075702 1985/11/08 220.0 MC 075702 1985/11/09 226.0 MC 075702 1985/11/10 216.0 MC 075702 1985/11/11 195.0 MC 075702 1985/11/12 183.0 MC 075702 1985/11/13 180.0 MC 075702 1985/11/14 179.0 MC 075702 1985/11/15 170.0 MC 075702 1985/11/16 170.0 MC 075702 1985/11/17 166.0 MC 075702 1985/11/18 159.0 MC 075702 1985/11/19 158.0 MC 075702 1985/11/20 155.0 MC 075702 1985/11/21 150.0 MC 075702 1985/11/22 150.0 MC 075702 1985/11/23 145.0 MC 075702 1985/11/24 138.0 MC 075702 1985/11/25 130.0 MC 075702 1985/11/26 125.0 MC 075702 1985/11/27 119.0 MC 075702 1985/11/28 115.0 MC 075702 1985/11/29 115.0 MC 075702 1985/11/30 108.0 R 075702 1985/12/01 103.0 R 075702 1985/12/02 100.0 R 075702 1985/12/03 98.00 R 075702 1985/12/04 97.00 R 075702 1985/12/05 100.0 R 075702 1985/12/06 108.0 R 075702 1985/12/07 108.0 R 075702 1985/12/08 105.0 R 075702 1985/12/09 101.0 R 075702 1985/12/10 96.50 R 075702 1985/12/11 93.00 R 075702 1985/12/12 90.00 R 075702 1985/12/13 86.00 R 075702 1985/12/14 84.00 R 075702 1985/12/15 81.00 R 075702 1985/12/16 79.00 R 075702 1985/12/17 77.00 R 075702 1985/12/18 75.00 R 075702 1985/12/19 73.00 R 075702 1985/12/20 71.00 R 075702 1985/12/21 69.50 R 075702 1985/12/22 67.50 R 075702 1985/12/23 66.00 R 075702 1985/12/24 65.00 R 075702 1985/12/25 63.00 R 075702 1985/12/26 62.00 R 075702 1985/12/27 61.50 R 075702 1985/12/28 61.00 R 075702 1985/12/29 60.50 R 075702 1985/12/30 60.00 R 075702 1985/12/31 60.00 R 075702 1986/01/01 59.80 R 075702 1986/01/02 59.50 R 075702 1986/01/03 59.00 R 075702 1986/01/04 58.50 R 075702 1986/01/05 58.00 R 075702 1986/01/06 57.50 R 075702 1986/01/07 57.00 R 075702 1986/01/08 56.50 R 075702 1986/01/09 56.00 R 075702 1986/01/10 55.80 R 075702 1986/01/11 55.50 R 075702 1986/01/12 55.00 R 075702 1986/01/13 55.00 R 075702 1986/01/14 54.80 R 075702 1986/01/15 54.50 R 075702 1986/01/16 53.80 R 075702 1986/01/17 53.50 R 075702 1986/01/18 53.20 R 075702 1986/01/19 53.00 R 075702 1986/01/20 52.80 R 075702 1986/01/21 52.50 R 075702 1986/01/22 52.20 R 075702 1986/01/23 52.00 R 075702 1986/01/24 51.80 R 075702 1986/01/25 51.50 R 075702 1986/01/26 51.20 R 075702 1986/01/27 51.00 R 075702 1986/01/28 51.00 R 075702 1986/01/29 51.00 R 075702 1986/01/30 51.50 R 075702 1986/01/31 52.50 R 075702 1986/02/01 54.50 R 075702 1986/02/02 57.00 R 075702 1986/02/03 61.00 R 075702 1986/02/04 65.00 R 075702 1986/02/05 67.00 R 075702 1986/02/06 69.00 R 075702 1986/02/07 70.00 R 075702 1986/02/08 70.50 R 075702 1986/02/09 71.00 R 075702 1986/02/10 71.00 R 075702 1986/02/11 70.50 R 075702 1986/02/12 70.00 R 075702 1986/02/13 69.50 R 075702 1986/02/14 68.00 R 075702 1986/02/15 67.00 R 075702 1986/02/16 66.00 R 075702 1986/02/17 65.00 R 075702 1986/02/18 63.50 R 075702 1986/02/19 62.50 R 075702 1986/02/20 61.50 R 075702 1986/02/21 60.50 R 075702 1986/02/22 60.00 R 075702 1986/02/23 59.00 R 075702 1986/02/24 58.00 R 075702 1986/02/25 57.50 R 075702 1986/02/26 56.50 R 075702 1986/02/27 56.00 R 075702 1986/02/28 55.50 R 075702 1986/03/01 54.50 R 075702 1986/03/02 54.00 R 075702 1986/03/03 53.50 R 075702 1986/03/04 53.00 R 075702 1986/03/05 52.00 R 075702 1986/03/06 51.50 R 075702 1986/03/07 51.00 R 075702 1986/03/08 50.80 R 075702 1986/03/09 50.50 R 075702 1986/03/10 50.00 R 075702 1986/03/11 49.50 R 075702 1986/03/12 49.00 R 075702 1986/03/13 48.50 R 075702 1986/03/14 47.50 R 075702 1986/03/15 47.00 R 075702 1986/03/16 46.50 R 075702 1986/03/17 46.00 R 075702 1986/03/18 45.50 R 075702 1986/03/19 45.00 R 075702 1986/03/20 44.50 R 075702 1986/03/21 44.00 R 075702 1986/03/22 43.50 J 075702 1986/03/23 43.50 R 075702 1986/03/24 43.30 R 075702 1986/03/25 43.20 R 075702 1986/03/26 43.30 R 075702 1986/03/27 43.40 R 075702 1986/03/28 43.50 R 075702 1986/03/29 44.00 R 075702 1986/03/30 44.50 R 075702 1986/03/31 45.00 R 075702 1986/04/01 45.50 R 075702 1986/04/02 46.00 R 075702 1986/04/03 46.20 R 075702 1986/04/04 46.20 R 075702 1986/04/05 46.20 R 075702 1986/04/06 46.50 R 075702 1986/04/07 47.00 R 075702 1986/04/08 48.50 R 075702 1986/04/09 51.00 R 075702 1986/04/10 53.00 R 075702 1986/04/11 54.00 R 075702 1986/04/12 54.50 R 075702 1986/04/13 54.50 R 075702 1986/04/14 54.50 R 075702 1986/04/15 54.50 R 075702 1986/04/16 55.00 R 075702 1986/04/17 55.50 R 075702 1986/04/18 57.00 R 075702 1986/04/19 59.00 R 075702 1986/04/20 63.00 R 075702 1986/04/21 66.00 R 075702 1986/04/22 67.50 R 075702 1986/04/23 67.50 R 075702 1986/04/24 67.20 R 075702 1986/04/25 67.00 R 075702 1986/04/26 80.00 R 075702 1986/04/27 80.30 MC 075702 1986/04/28 160.0 MC 075702 1986/04/29 334.0 MC 075702 1986/04/30 641.0 MC 075702 1986/05/01 874.0 MC 075702 1986/05/02 1060 MC 075702 1986/05/03 1170 MC 075702 1986/05/04 1220 MC 075702 1986/05/05 1210 MC 075702 1986/05/06 1170 MC 075702 1986/05/07 1130 MC 075702 1986/05/08 1110 MC 075702 1986/05/09 1050 MC 075702 1986/05/10 980.0 MC 075702 1986/05/11 926.0 MC 075702 1986/05/12 890.0 MC 075702 1986/05/13 863.0 MC 075702 1986/05/14 835.0 MC 075702 1986/05/15 840.0 MC 075702 1986/05/16 843.0 MC 075702 1986/05/17 845.0 MC 075702 1986/05/18 866.0 MC 075702 1986/05/19 875.0 MC 075702 1986/05/20 874.0 MC 075702 1986/05/21 877.0 MC 075702 1986/05/22 868.0 MC 075702 1986/05/23 829.0 MC 075702 1986/05/24 772.0 MC 075702 1986/05/25 703.0 MC 075702 1986/05/26 636.0 MC 075702 1986/05/27 578.0 MC 075702 1986/05/28 528.0 MC 075702 1986/05/29 486.0 MC 075702 1986/05/30 455.0 MC 075702 1986/05/31 457.0 MC 075702 1986/06/01 440.0 MC 075702 1986/06/02 426.0 MC 075702 1986/06/03 424.0 MC 075702 1986/06/04 379.0 MC 075702 1986/06/05 384.0 MC 075702 1986/06/06 360.0 MC 075702 1986/06/07 348.0 MC 075702 1986/06/08 302.0 MC 075702 1986/06/09 310.0 MC 075702 1986/06/10 298.0 MC 075702 1986/06/11 301.0 MC 075702 1986/06/12 287.0 MC 075702 1986/06/13 280.0 MC 075702 1986/06/14 285.0 MC 075702 1986/06/15 290.0 MC 075702 1986/06/16 290.0 MC 075702 1986/06/17 270.0 MC 075702 1986/06/18 289.0 MC 075702 1986/06/19 306.0 MC 075702 1986/06/20 318.0 MC 075702 1986/06/21 321.0 MC 075702 1986/06/22 312.0 MC 075702 1986/06/23 306.0 MC 075702 1986/06/24 309.0 MC 075702 1986/06/25 300.0 MC 075702 1986/06/26 298.0 MC 075702 1986/06/27 283.0 MC 075702 1986/06/28 270.0 MC 075702 1986/06/29 281.0 MC 075702 1986/06/30 287.0 MC 075702 1986/07/01 291.0 MC 075702 1986/07/02 286.0 MC 075702 1986/07/03 278.0 MC 075702 1986/07/04 274.0 MC 075702 1986/07/05 277.0 MC 075702 1986/07/06 281.0 MC 075702 1986/07/07 279.0 MC 075702 1986/07/08 277.0 MC 075702 1986/07/09 275.0 MC 075702 1986/07/10 275.0 MC 075702 1986/07/11 285.0 MC 075702 1986/07/12 281.0 J 075702 1986/07/13 303.0 MC 075702 1986/07/14 313.0 MC 075702 1986/07/15 309.0 MC 075702 1986/07/16 307.0 MC 075702 1986/07/17 295.0 MC 075702 1986/07/18 276.0 MC 075702 1986/07/19 256.0 MC 075702 1986/07/20 241.0 MC 075702 1986/07/21 234.0 MC 075702 1986/07/22 228.0 MC 075702 1986/07/23 216.0 MC 075702 1986/07/24 230.0 MC 075702 1986/07/25 238.0 MC 075702 1986/07/26 255.0 MC 075702 1986/07/27 274.0 MC 075702 1986/07/28 275.0 MC 075702 1986/07/29 285.0 MC 075702 1986/07/30 295.0 MC 075702 1986/07/31 284.0 MC 075702 1986/08/01 274.0 MC 075702 1986/08/02 267.0 MC 075702 1986/08/03 255.0 MC 075702 1986/08/04 236.0 MC 075702 1986/08/05 234.0 MC 075702 1986/08/06 228.0 MC 075702 1986/08/07 217.0 MC 075702 1986/08/08 214.0 MC 075702 1986/08/09 212.0 MC 075702 1986/08/10 212.0 MC 075702 1986/08/11 209.0 MC 075702 1986/08/12 206.0 MC 075702 1986/08/13 208.0 MC 075702 1986/08/14 202.0 MC 075702 1986/08/15 192.0 MC 075702 1986/08/16 184.0 MC 075702 1986/08/17 174.0 MC 075702 1986/08/18 167.0 MC 075702 1986/08/19 161.0 MC 075702 1986/08/20 152.0 MC 075702 1986/08/21 143.0 MC 075702 1986/08/22 142.0 MC 075702 1986/08/23 146.0 MC 075702 1986/08/24 147.0 MC 075702 1986/08/25 154.0 MC 075702 1986/08/26 172.0 MC 075702 1986/08/27 176.0 MC 075702 1986/08/28 181.0 MC 075702 1986/08/29 201.0 MC 075702 1986/08/30 203.0 MC 075702 1986/08/31 218.0 MC 075702 1986/09/01 214.0 MC 075702 1986/09/02 227.0 MC 075702 1986/09/03 222.0 MC 075702 1986/09/04 218.0 MC 075702 1986/09/05 211.0 MC 075702 1986/09/06 200.0 MC 075702 1986/09/07 197.0 MC 075702 1986/09/08 203.0 MC 075702 1986/09/09 200.0 MC 075702 1986/09/10 204.0 MC 075702 1986/09/11 197.0 MC 075702 1986/09/12 195.0 MC 075702 1986/09/13 201.0 MC 075702 1986/09/14 241.0 MC 075702 1986/09/15 291.0 MC 075702 1986/09/16 362.0 MC 075702 1986/09/17 423.0 MC 075702 1986/09/18 446.0 MC 075702 1986/09/19 466.0 MC 075702 1986/09/20 459.0 MC 075702 1986/09/21 422.0 MC 075702 1986/09/22 401.0 MC 075702 1986/09/23 366.0 MC 075702 1986/09/24 326.0 MC 075702 1986/09/25 302.0 MC 075702 1986/09/26 277.0 MC 075702 1986/09/27 275.0 MC 075702 1986/09/28 266.0 MC 075702 1986/09/29 245.0 MC 075702 1986/09/30 229.0 MC 075702 1986/10/01 229.0 MC 075702 1986/10/02 232.0 MC 075702 1986/10/03 216.0 MC 075702 1986/10/04 208.0 MC 075702 1986/10/05 213.0 MC 075702 1986/10/06 223.0 MC 075702 1986/10/07 231.0 MC 075702 1986/10/08 225.0 MC 075702 1986/10/09 236.0 MC 075702 1986/10/10 247.0 MC 075702 1986/10/11 238.0 MC 075702 1986/10/12 241.0 MC 075702 1986/10/13 230.0 MC 075702 1986/10/14 224.0 MC 075702 1986/10/15 220.0 MC 075702 1986/10/16 225.0 MC 075702 1986/10/17 228.0 MC 075702 1986/10/18 241.0 MC 075702 1986/10/19 254.0 MC 075702 1986/10/20 273.0 MC 075702 1986/10/21 264.0 MC 075702 1986/10/22 264.0 MC 075702 1986/10/23 273.0 MC 075702 1986/10/24 265.0 MC 075702 1986/10/25 260.0 MC 075702 1986/10/26 221.0 MC 075702 1986/10/27 188.0 MC 075702 1986/10/28 177.0 MC 075702 1986/10/29 191.0 MC 075702 1986/10/30 208.0 MC 075702 1986/10/31 197.0 MC 075702 1986/11/01 196.0 MC 075702 1986/11/02 196.0 MC 075702 1986/11/03 183.0 MC 075702 1986/11/04 172.0 MC 075702 1986/11/05 162.0 MC 075702 1986/11/06 150.0 MC 075702 1986/11/07 142.0 MC 075702 1986/11/08 142.0 MC 075702 1986/11/09 132.0 MC 075702 1986/11/10 130.0 MC 075702 1986/11/11 133.0 MC 075702 1986/11/12 140.0 MC 075702 1986/11/13 131.0 MC 075702 1986/11/14 122.0 MC 075702 1986/11/15 114.0 MC 075702 1986/11/16 122.0 MC 075702 1986/11/17 123.0 MC 075702 1986/11/18 117.0 MC 075702 1986/11/19 113.0 MC 075702 1986/11/20 109.0 MC 075702 1986/11/21 106.0 R 075702 1986/11/22 104.0 R 075702 1986/11/23 100.0 R 075702 1986/11/24 97.00 R 075702 1986/11/25 95.00 R 075702 1986/11/26 92.00 R 075702 1986/11/27 90.00 R 075702 1986/11/28 88.00 R 075702 1986/11/29 85.50 R 075702 1986/11/30 83.50 R 075702 1986/12/01 81.00 R 075702 1986/12/02 79.00 R 075702 1986/12/03 77.00 R 075702 1986/12/04 75.50 R 075702 1986/12/05 74.00 R 075702 1986/12/06 72.50 R 075702 1986/12/07 70.50 R 075702 1986/12/08 69.00 R 075702 1986/12/09 67.50 R 075702 1986/12/10 66.00 R 075702 1986/12/11 65.00 R 075702 1986/12/12 63.50 R 075702 1986/12/13 62.00 R 075702 1986/12/14 61.00 R 075702 1986/12/15 60.00 R 075702 1986/12/16 59.00 R 075702 1986/12/17 58.00 R 075702 1986/12/18 57.00 R 075702 1986/12/19 56.00 R 075702 1986/12/20 55.00 R 075702 1986/12/21 54.50 R 075702 1986/12/22 53.50 R 075702 1986/12/23 52.50 R 075702 1986/12/24 52.00 R 075702 1986/12/25 51.00 R 075702 1986/12/26 50.50 R 075702 1986/12/27 50.00 R 075702 1986/12/28 49.00 R 075702 1986/12/29 48.50 R 075702 1986/12/30 47.50 R 075702 1986/12/31 47.00 R 075702 1987/01/01 47.00 R 075702 1987/01/02 46.00 R 075702 1987/01/03 45.50 R 075702 1987/01/04 45.00 R 075702 1987/01/05 45.00 R 075702 1987/01/06 44.50 R 075702 1987/01/07 43.50 R 075702 1987/01/08 43.20 R 075702 1987/01/09 43.00 R 075702 1987/01/10 42.50 R 075702 1987/01/11 42.00 R 075702 1987/01/12 41.80 R 075702 1987/01/13 41.50 R 075702 1987/01/14 41.00 R 075702 1987/01/15 40.50 R 075702 1987/01/16 40.20 R 075702 1987/01/17 40.00 R 075702 1987/01/18 39.80 R 075702 1987/01/19 39.40 R 075702 1987/01/20 39.00 R 075702 1987/01/21 38.80 R 075702 1987/01/22 38.50 R 075702 1987/01/23 38.40 R 075702 1987/01/24 38.00 R 075702 1987/01/25 37.70 R 075702 1987/01/26 37.50 R 075702 1987/01/27 37.40 R 075702 1987/01/28 37.00 R 075702 1987/01/29 36.90 R 075702 1987/01/30 36.60 R 075702 1987/01/31 36.50 R 075702 1987/02/01 36.30 R 075702 1987/02/02 36.00 R 075702 1987/02/03 35.90 R 075702 1987/02/04 35.80 R 075702 1987/02/05 35.60 R 075702 1987/02/06 35.50 R 075702 1987/02/07 35.40 R 075702 1987/02/08 35.30 R 075702 1987/02/09 35.20 R 075702 1987/02/10 35.00 R 075702 1987/02/11 34.90 R 075702 1987/02/12 34.80 R 075702 1987/02/13 34.70 R 075702 1987/02/14 34.60 R 075702 1987/02/15 34.60 R 075702 1987/02/16 34.50 R 075702 1987/02/17 34.40 R 075702 1987/02/18 34.20 R 075702 1987/02/19 34.10 R 075702 1987/02/20 34.00 R 075702 1987/02/21 33.90 R 075702 1987/02/22 33.80 R 075702 1987/02/23 33.70 R 075702 1987/02/24 33.60 R 075702 1987/02/25 33.50 R 075702 1987/02/26 33.50 R 075702 1987/02/27 33.40 R 075702 1987/02/28 33.30 R 075702 1987/03/01 33.20 R 075702 1987/03/02 33.10 R 075702 1987/03/03 33.10 R 075702 1987/03/04 33.00 R 075702 1987/03/05 33.00 R 075702 1987/03/06 33.00 R 075702 1987/03/07 32.90 R 075702 1987/03/08 32.90 R 075702 1987/03/09 32.80 R 075702 1987/03/10 32.80 R 075702 1987/03/11 32.70 R 075702 1987/03/12 32.70 R 075702 1987/03/13 32.60 R 075702 1987/03/14 32.60 R 075702 1987/03/15 32.50 J 075702 1987/03/16 32.50 R 075702 1987/03/17 32.50 R 075702 1987/03/18 32.50 R 075702 1987/03/19 32.50 R 075702 1987/03/20 32.40 R 075702 1987/03/21 32.40 R 075702 1987/03/22 32.40 R 075702 1987/03/23 32.40 R 075702 1987/03/24 32.40 R 075702 1987/03/25 32.40 R 075702 1987/03/26 32.30 R 075702 1987/03/27 32.30 R 075702 1987/03/28 32.30 R 075702 1987/03/29 32.30 R 075702 1987/03/30 32.20 R 075702 1987/03/31 32.20 R 075702 1987/04/01 33.00 R 075702 1987/04/02 36.50 R 075702 1987/04/03 42.00 R 075702 1987/04/04 50.00 R 075702 1987/04/05 56.00 R 075702 1987/04/06 67.00 R 075702 1987/04/07 81.00 R 075702 1987/04/08 98.00 R 075702 1987/04/09 113.0 R 075702 1987/04/10 135.0 R 075702 1987/04/11 162.0 R 075702 1987/04/12 175.0 R 075702 1987/04/13 186.0 R 075702 1987/04/14 196.0 R 075702 1987/04/15 204.0 R 075702 1987/04/16 212.0 R 075702 1987/04/17 218.0 R 075702 1987/04/18 228.0 R 075702 1987/04/19 242.0 R 075702 1987/04/20 270.0 R 075702 1987/04/21 337.0 MC 075702 1987/04/22 454.0 MC 075702 1987/04/23 641.0 MC 075702 1987/04/24 863.0 MC 075702 1987/04/25 984.0 MC 075702 1987/04/26 1050 MC 075702 1987/04/27 1030 MC 075702 1987/04/28 973.0 MC 075702 1987/04/29 896.0 MC 075702 1987/04/30 818.0 MC 075702 1987/05/01 748.0 MC 075702 1987/05/02 698.0 MC 075702 1987/05/03 653.0 MC 075702 1987/05/04 608.0 MC 075702 1987/05/05 543.0 MC 075702 1987/05/06 487.0 MC 075702 1987/05/07 450.0 MC 075702 1987/05/08 518.0 MC 075702 1987/05/09 572.0 MC 075702 1987/05/10 643.0 MC 075702 1987/05/11 721.0 MC 075702 1987/05/12 692.0 MC 075702 1987/05/13 768.0 MC 075702 1987/05/14 722.0 MC 075702 1987/05/15 710.0 MC 075702 1987/05/16 754.0 MC 075702 1987/05/17 738.0 MC 075702 1987/05/18 736.0 MC 075702 1987/05/19 722.0 MC 075702 1987/05/20 696.0 MC 075702 1987/05/21 606.0 MC 075702 1987/05/22 574.0 MC 075702 1987/05/23 524.0 MC 075702 1987/05/24 470.0 MC 075702 1987/05/25 428.0 MC 075702 1987/05/26 407.0 MC 075702 1987/05/27 371.0 MC 075702 1987/05/28 352.0 MC 075702 1987/05/29 346.0 MC 075702 1987/05/30 315.0 MC 075702 1987/05/31 296.0 MC 075702 1987/06/01 318.0 MC 075702 1987/06/02 313.0 MC 075702 1987/06/03 305.0 MC 075702 1987/06/04 304.0 MC 075702 1987/06/05 304.0 MC 075702 1987/06/06 300.0 MC 075702 1987/06/07 310.0 MC 075702 1987/06/08 322.0 MC 075702 1987/06/09 350.0 MC 075702 1987/06/10 379.0 MC 075702 1987/06/11 395.0 MC 075702 1987/06/12 406.0 MC 075702 1987/06/13 447.0 MC 075702 1987/06/14 470.0 MC 075702 1987/06/15 492.0 MC 075702 1987/06/16 542.0 MC 075702 1987/06/17 546.0 MC 075702 1987/06/18 518.0 MC 075702 1987/06/19 485.0 MC 075702 1987/06/20 484.0 MC 075702 1987/06/21 434.0 MC 075702 1987/06/22 395.0 MC 075702 1987/06/23 361.0 MC 075702 1987/06/24 328.0 MC 075702 1987/06/25 308.0 MC 075702 1987/06/26 276.0 MC 075702 1987/06/27 250.0 MC 075702 1987/06/28 231.0 MC 075702 1987/06/29 222.0 MC 075702 1987/06/30 221.0 MC 075702 1987/07/01 218.0 MC 075702 1987/07/02 214.0 MC 075702 1987/07/03 197.0 MC 075702 1987/07/04 190.0 MC 075702 1987/07/05 183.0 MC 075702 1987/07/06 180.0 J 075702 1987/07/07 174.0 MC 075702 1987/07/08 164.0 MC 075702 1987/07/09 158.0 MC 075702 1987/07/10 163.0 MC 075702 1987/07/11 144.0 MC 075702 1987/07/12 145.0 MC 075702 1987/07/13 137.0 MC 075702 1987/07/14 144.0 MC 075702 1987/07/15 166.0 MC 075702 1987/07/16 268.0 MC 075702 1987/07/17 302.0 MC 075702 1987/07/18 297.0 MC 075702 1987/07/19 345.0 MC 075702 1987/07/20 310.0 MC 075702 1987/07/21 291.0 MC 075702 1987/07/22 247.0 MC 075702 1987/07/23 261.0 MC 075702 1987/07/24 227.0 MC 075702 1987/07/25 248.0 MC 075702 1987/07/26 235.0 MC 075702 1987/07/27 208.0 MC 075702 1987/07/28 210.0 MC 075702 1987/07/29 200.0 MC 075702 1987/07/30 179.0 MC 075702 1987/07/31 178.0 MC 075702 1987/08/01 179.0 MC 075702 1987/08/02 184.0 MC 075702 1987/08/03 186.0 MC 075702 1987/08/04 186.0 MC 075702 1987/08/05 215.0 MC 075702 1987/08/06 236.0 MC 075702 1987/08/07 240.0 MC 075702 1987/08/08 240.0 MC 075702 1987/08/09 251.0 MC 075702 1987/08/10 236.0 MC 075702 1987/08/11 228.0 MC 075702 1987/08/12 223.0 MC 075702 1987/08/13 213.0 MC 075702 1987/08/14 206.0 MC 075702 1987/08/15 202.0 MC 075702 1987/08/16 189.0 MC 075702 1987/08/17 178.0 MC 075702 1987/08/18 174.0 MC 075702 1987/08/19 178.0 MC 075702 1987/08/20 168.0 MC 075702 1987/08/21 172.0 MC 075702 1987/08/22 167.0 MC 075702 1987/08/23 161.0 MC 075702 1987/08/24 164.0 MC 075702 1987/08/25 162.0 MC 075702 1987/08/26 165.0 MC 075702 1987/08/27 162.0 MC 075702 1987/08/28 155.0 MC 075702 1987/08/29 153.0 MC 075702 1987/08/30 147.0 MC 075702 1987/08/31 143.0 MC 075702 1987/09/01 126.0 MC 075702 1987/09/02 130.0 MC 075702 1987/09/03 134.0 MC 075702 1987/09/04 149.0 MC 075702 1987/09/05 136.0 MC 075702 1987/09/06 136.0 MC 075702 1987/09/07 133.0 MC 075702 1987/09/08 133.0 MC 075702 1987/09/09 135.0 MC 075702 1987/09/10 143.0 MC 075702 1987/09/11 143.0 MC 075702 1987/09/12 130.0 MC 075702 1987/09/13 124.0 MC 075702 1987/09/14 123.0 MC 075702 1987/09/15 145.0 MC 075702 1987/09/16 164.0 MC 075702 1987/09/17 182.0 MC 075702 1987/09/18 209.0 MC 075702 1987/09/19 234.0 MC 075702 1987/09/20 267.0 MC 075702 1987/09/21 287.0 MC 075702 1987/09/22 291.0 MC 075702 1987/09/23 287.0 MC 075702 1987/09/24 293.0 MC 075702 1987/09/25 280.0 MC 075702 1987/09/26 276.0 MC 075702 1987/09/27 271.0 MC 075702 1987/09/28 261.0 MC 075702 1987/09/29 244.0 MC 075702 1987/09/30 228.0 MC 075702 1987/10/01 229.0 MC 075702 1987/10/02 264.0 MC 075702 1987/10/03 301.0 MC 075702 1987/10/04 419.0 MC 075702 1987/10/05 555.0 MC 075702 1987/10/06 692.0 MC 075702 1987/10/07 784.0 MC 075702 1987/10/08 846.0 MC 075702 1987/10/09 863.0 MC 075702 1987/10/10 809.0 MC 075702 1987/10/11 760.0 MC 075702 1987/10/12 710.0 MC 075702 1987/10/13 639.0 MC 075702 1987/10/14 546.0 MC 075702 1987/10/15 526.0 MC 075702 1987/10/16 496.0 MC 075702 1987/10/17 409.0 MC 075702 1987/10/18 363.0 MC 075702 1987/10/19 355.0 MC 075702 1987/10/20 335.0 MC 075702 1987/10/21 309.0 MC 075702 1987/10/22 321.0 MC 075702 1987/10/23 315.0 MC 075702 1987/10/24 294.0 MC 075702 1987/10/25 266.0 MC 075702 1987/10/26 274.0 MC 075702 1987/10/27 274.0 MC 075702 1987/10/28 250.0 MC 075702 1987/10/29 237.0 MC 075702 1987/10/30 252.0 MC 075702 1987/10/31 255.0 MC 075702 1987/11/01 250.0 MC 075702 1987/11/02 252.0 MC 075702 1987/11/03 255.0 MC 075702 1987/11/04 269.0 MC 075702 1987/11/05 251.0 MC 075702 1987/11/06 268.0 MC 075702 1987/11/07 260.0 MC 075702 1987/11/08 240.0 MC 075702 1987/11/09 221.0 MC 075702 1987/11/10 217.0 MC 075702 1987/11/11 204.0 MC 075702 1987/11/12 192.0 MC 075702 1987/11/13 186.0 MC 075702 1987/11/14 177.0 MC 075702 1987/11/15 173.0 MC 075702 1987/11/16 170.0 R 075702 1987/11/17 166.0 R 075702 1987/11/18 162.0 MC 075702 1987/11/19 157.0 MC 075702 1987/11/20 156.0 MC 075702 1987/11/21 156.0 MC 075702 1987/11/22 167.0 MC 075702 1987/11/23 172.0 MC 075702 1987/11/24 174.0 MC 075702 1987/11/25 180.0 MC 075702 1987/11/26 182.0 MC 075702 1987/11/27 182.0 MC 075702 1987/11/28 182.0 MC 075702 1987/11/29 178.0 MC 075702 1987/11/30 174.0 MC 075702 1987/12/01 169.0 MC 075702 1987/12/02 170.0 MC 075702 1987/12/03 175.0 MC 075702 1987/12/04 179.0 MC 075702 1987/12/05 181.0 MC 075702 1987/12/06 180.0 MC 075702 1987/12/07 171.0 MC 075702 1987/12/08 168.0 MC 075702 1987/12/09 162.0 R 075702 1987/12/10 156.0 R 075702 1987/12/11 150.0 R 075702 1987/12/12 145.0 R 075702 1987/12/13 142.0 R 075702 1987/12/14 136.0 R 075702 1987/12/15 133.0 R 075702 1987/12/16 128.0 R 075702 1987/12/17 124.0 R 075702 1987/12/18 122.0 R 075702 1987/12/19 117.0 R 075702 1987/12/20 114.0 R 075702 1987/12/21 112.0 R 075702 1987/12/22 108.0 R 075702 1987/12/23 105.0 R 075702 1987/12/24 103.0 R 075702 1987/12/25 100.0 R 075702 1987/12/26 97.50 R 075702 1987/12/27 95.50 R 075702 1987/12/28 93.00 R 075702 1987/12/29 91.00 R 075702 1987/12/30 89.00 R 075702 1987/12/31 87.00 R 075702 1988/01/01 85.50 R 075702 1988/01/02 84.00 R 075702 1988/01/03 83.00 R 075702 1988/01/04 82.00 R 075702 1988/01/05 80.00 R 075702 1988/01/06 79.00 R 075702 1988/01/07 78.00 R 075702 1988/01/08 77.00 R 075702 1988/01/09 76.00 R 075702 1988/01/10 75.00 R 075702 1988/01/11 74.00 R 075702 1988/01/12 73.00 R 075702 1988/01/13 72.00 R 075702 1988/01/14 71.00 R 075702 1988/01/15 70.50 R 075702 1988/01/16 70.00 R 075702 1988/01/17 69.00 R 075702 1988/01/18 68.00 R 075702 1988/01/19 67.50 R 075702 1988/01/20 67.00 R 075702 1988/01/21 66.00 R 075702 1988/01/22 65.50 R 075702 1988/01/23 65.00 R 075702 1988/01/24 64.50 R 075702 1988/01/25 64.00 R 075702 1988/01/26 63.20 R 075702 1988/01/27 63.00 R 075702 1988/01/28 62.00 R 075702 1988/01/29 61.50 R 075702 1988/01/30 61.00 R 075702 1988/01/31 60.80 R 075702 1988/02/01 60.20 R 075702 1988/02/02 60.00 R 075702 1988/02/03 59.80 R 075702 1988/02/04 59.20 R 075702 1988/02/05 59.00 R 075702 1988/02/06 58.50 R 075702 1988/02/07 58.00 R 075702 1988/02/08 57.50 R 075702 1988/02/09 57.20 R 075702 1988/02/10 57.00 R 075702 1988/02/11 56.50 R 075702 1988/02/12 56.20 R 075702 1988/02/13 56.00 R 075702 1988/02/14 55.80 R 075702 1988/02/15 55.50 R 075702 1988/02/16 55.00 R 075702 1988/02/17 55.00 R 075702 1988/02/18 54.80 R 075702 1988/02/19 54.50 R 075702 1988/02/20 54.20 R 075702 1988/02/21 54.00 R 075702 1988/02/22 53.80 R 075702 1988/02/23 53.60 R 075702 1988/02/24 53.50 R 075702 1988/02/25 53.20 R 075702 1988/02/26 53.00 R 075702 1988/02/27 52.80 R 075702 1988/02/28 52.50 R 075702 1988/02/29 52.20 R 075702 1988/03/01 52.10 R 075702 1988/03/02 52.20 R 075702 1988/03/03 53.00 R 075702 1988/03/04 54.00 R 075702 1988/03/05 55.00 R 075702 1988/03/06 56.50 R 075702 1988/03/07 57.00 R 075702 1988/03/08 57.80 R 075702 1988/03/09 58.00 R 075702 1988/03/10 58.20 R 075702 1988/03/11 58.50 R 075702 1988/03/12 58.20 R 075702 1988/03/13 58.00 R 075702 1988/03/14 57.50 R 075702 1988/03/15 56.50 R 075702 1988/03/16 56.90 J 075702 1988/03/17 56.50 R 075702 1988/03/18 56.20 R 075702 1988/03/19 55.90 R 075702 1988/03/20 55.50 R 075702 1988/03/21 54.50 R 075702 1988/03/22 54.00 R 075702 1988/03/23 53.80 R 075702 1988/03/24 53.50 R 075702 1988/03/25 53.20 R 075702 1988/03/26 53.20 R 075702 1988/03/27 53.50 R 075702 1988/03/28 54.50 R 075702 1988/03/29 57.00 R 075702 1988/03/30 60.00 R 075702 1988/03/31 64.00 R 075702 1988/04/01 66.50 R 075702 1988/04/02 69.00 R 075702 1988/04/03 71.00 R 075702 1988/04/04 73.00 R 075702 1988/04/05 74.50 R 075702 1988/04/06 75.50 R 075702 1988/04/07 76.00 R 075702 1988/04/08 77.00 R 075702 1988/04/09 77.50 R 075702 1988/04/10 80.00 R 075702 1988/04/11 83.50 R 075702 1988/04/12 85.00 R 075702 1988/04/13 86.00 R 075702 1988/04/14 87.00 R 075702 1988/04/15 87.00 R 075702 1988/04/16 86.00 R 075702 1988/04/17 86.00 R 075702 1988/04/18 86.00 R 075702 1988/04/19 85.50 R 075702 1988/04/20 85.00 R 075702 1988/04/21 85.00 R 075702 1988/04/22 84.50 R 075702 1988/04/23 84.00 R 075702 1988/04/24 84.00 R 075702 1988/04/25 84.00 R 075702 1988/04/26 84.00 R 075702 1988/04/27 84.50 R 075702 1988/04/28 86.00 R 075702 1988/04/29 89.00 R 075702 1988/04/30 95.50 R 075702 1988/05/01 104.0 R 075702 1988/05/02 115.0 R 075702 1988/05/03 138.0 R 075702 1988/05/04 157.0 R 075702 1988/05/05 190.0 R 075702 1988/05/06 230.0 R 075702 1988/05/07 315.0 MC 075702 1988/05/08 386.0 MC 075702 1988/05/09 469.0 MC 075702 1988/05/10 583.0 MC 075702 1988/05/11 744.0 MC 075702 1988/05/12 940.0 MC 075702 1988/05/13 1140 MC 075702 1988/05/14 1330 MC 075702 1988/05/15 1480 MC 075702 1988/05/16 1570 MC 075702 1988/05/17 1600 MC 075702 1988/05/18 1580 MC 075702 1988/05/19 1580 MC 075702 1988/05/20 1560 MC 075702 1988/05/21 1510 MC 075702 1988/05/22 1500 MC 075702 1988/05/23 1500 MC 075702 1988/05/24 1520 MC 075702 1988/05/25 1560 MC 075702 1988/05/26 1510 MC 075702 1988/05/27 1510 MC 075702 1988/05/28 1520 MC 075702 1988/05/29 1570 MC 075702 1988/05/30 1510 MC 075702 1988/05/31 1430 MC 075702 1988/06/01 1350 MC 075702 1988/06/02 1320 MC 075702 1988/06/03 1200 MC 075702 1988/06/04 1020 MC 075702 1988/06/05 892.0 MC 075702 1988/06/06 863.0 MC 075702 1988/06/07 864.0 MC 075702 1988/06/08 770.0 MC 075702 1988/06/09 756.0 MC 075702 1988/06/10 758.0 MC 075702 1988/06/11 718.0 MC 075702 1988/06/12 692.0 MC 075702 1988/06/13 669.0 MC 075702 1988/06/14 612.0 MC 075702 1988/06/15 560.0 MC 075702 1988/06/16 529.0 MC 075702 1988/06/17 467.0 MC 075702 1988/06/18 433.0 MC 075702 1988/06/19 402.0 MC 075702 1988/06/20 363.0 MC 075702 1988/06/21 365.0 MC 075702 1988/06/22 349.0 MC 075702 1988/06/23 381.0 MC 075702 1988/06/24 496.0 MC 075702 1988/06/25 624.0 MC 075702 1988/06/26 724.0 MC 075702 1988/06/27 790.0 E 075702 1988/06/28 840.0 E 075702 1988/06/29 860.0 E 075702 1988/06/30 855.0 E 075702 1988/07/01 820.0 E 075702 1988/07/02 765.0 E 075702 1988/07/03 750.0 E 075702 1988/07/04 755.0 E 075702 1988/07/05 770.0 E 075702 1988/07/06 740.0 E 075702 1988/07/07 645.0 E 075702 1988/07/08 540.0 E 075702 1988/07/09 450.0 E 075702 1988/07/10 395.0 E 075702 1988/07/11 357.0 E 075702 1988/07/12 332.0 E 075702 1988/07/13 308.0 E 075702 1988/07/14 292.0 E 075702 1988/07/15 280.0 E 075702 1988/07/16 293.0 E 075702 1988/07/17 295.0 E 075702 1988/07/18 285.0 MC 075702 1988/07/19 279.0 MC 075702 1988/07/20 267.0 MC 075702 1988/07/21 255.0 MC 075702 1988/07/22 245.0 MC 075702 1988/07/23 240.0 MC 075702 1988/07/24 222.0 MC 075702 1988/07/25 211.0 MC 075702 1988/07/26 200.0 MC 075702 1988/07/27 189.0 MC 075702 1988/07/28 182.0 MC 075702 1988/07/29 179.0 MC 075702 1988/07/30 164.0 MC 075702 1988/07/31 160.0 MC 075702 1988/08/01 155.0 MC 075702 1988/08/02 155.0 MC 075702 1988/08/03 155.0 MC 075702 1988/08/04 139.0 MC 075702 1988/08/05 143.0 MC 075702 1988/08/06 133.0 MC 075702 1988/08/07 124.0 MC 075702 1988/08/08 120.0 MC 075702 1988/08/09 119.0 MC 075702 1988/08/10 118.0 MC 075702 1988/08/11 127.0 MC 075702 1988/08/12 131.0 MC 075702 1988/08/13 138.0 MC 075702 1988/08/14 142.0 MC 075702 1988/08/15 144.0 MC 075702 1988/08/16 141.0 MC 075702 1988/08/17 134.0 MC 075702 1988/08/18 136.0 MC 075702 1988/08/19 140.0 MC 075702 1988/08/20 133.0 MC 075702 1988/08/21 127.0 MC 075702 1988/08/22 125.0 MC 075702 1988/08/23 118.0 MC 075702 1988/08/24 115.0 MC 075702 1988/08/25 111.0 MC 075702 1988/08/26 103.0 MC 075702 1988/08/27 100.0 MC 075702 1988/08/28 104.0 MC 075702 1988/08/29 104.0 MC 075702 1988/08/30 104.0 MC 075702 1988/08/31 100.0 MC 075702 1988/09/01 97.40 MC 075702 1988/09/02 97.30 MC 075702 1988/09/03 92.30 MC 075702 1988/09/04 88.00 MC 075702 1988/09/05 79.80 MC 075702 1988/09/06 76.60 MC 075702 1988/09/07 85.80 MC 075702 1988/09/08 86.80 MC 075702 1988/09/09 85.00 MC 075702 1988/09/10 83.50 MC 075702 1988/09/11 91.20 MC 075702 1988/09/12 99.50 MC 075702 1988/09/13 89.90 MC 075702 1988/09/14 92.60 MC 075702 1988/09/15 106.0 MC 075702 1988/09/16 110.0 MC 075702 1988/09/17 112.0 MC 075702 1988/09/18 115.0 MC 075702 1988/09/19 118.0 MC 075702 1988/09/20 122.0 MC 075702 1988/09/21 122.0 MC 075702 1988/09/22 121.0 MC 075702 1988/09/23 130.0 MC 075702 1988/09/24 126.0 MC 075702 1988/09/25 132.0 MC 075702 1988/09/26 132.0 MC 075702 1988/09/27 131.0 MC 075702 1988/09/28 140.0 MC 075702 1988/09/29 155.0 MC 075702 1988/09/30 163.0 MC 075702 1988/10/01 166.0 MC 075702 1988/10/02 179.0 MC 075702 1988/10/03 195.0 MC 075702 1988/10/04 211.0 MC 075702 1988/10/05 215.0 MC 075702 1988/10/06 223.0 MC 075702 1988/10/07 234.0 MC 075702 1988/10/08 226.0 MC 075702 1988/10/09 222.0 MC 075702 1988/10/10 219.0 MC 075702 1988/10/11 212.0 MC 075702 1988/10/12 211.0 MC 075702 1988/10/13 227.0 MC 075702 1988/10/14 243.0 MC 075702 1988/10/15 265.0 MC 075702 1988/10/16 282.0 MC 075702 1988/10/17 285.0 MC 075702 1988/10/18 284.0 MC 075702 1988/10/19 270.0 MC 075702 1988/10/20 279.0 MC 075702 1988/10/21 285.0 MC 075702 1988/10/22 315.0 MC 075702 1988/10/23 329.0 MC 075702 1988/10/24 363.0 MC 075702 1988/10/25 382.0 MC 075702 1988/10/26 406.0 MC 075702 1988/10/27 430.0 MC 075702 1988/10/28 450.0 MC 075702 1988/10/29 445.0 MC 075702 1988/10/30 466.0 MC 075702 1988/10/31 456.0 MC 075702 1988/11/01 435.0 MC 075702 1988/11/02 404.0 MC 075702 1988/11/03 381.0 MC 075702 1988/11/04 381.0 MC 075702 1988/11/05 360.0 MC 075702 1988/11/06 331.0 MC 075702 1988/11/07 315.0 MC 075702 1988/11/08 318.0 MC 075702 1988/11/09 303.0 MC 075702 1988/11/10 285.0 MC 075702 1988/11/11 270.0 MC 075702 1988/11/12 280.0 MC 075702 1988/11/13 228.0 MC 075702 1988/11/14 206.0 MC 075702 1988/11/15 211.0 MC 075702 1988/11/16 213.0 MC 075702 1988/11/17 211.0 MC 075702 1988/11/18 217.0 MC 075702 1988/11/19 223.0 MC 075702 1988/11/20 201.0 MC 075702 1988/11/21 178.0 MC 075702 1988/11/22 176.0 MC 075702 1988/11/23 182.0 MC 075702 1988/11/24 184.0 MC 075702 1988/11/25 188.0 MC 075702 1988/11/26 196.0 MC 075702 1988/11/27 198.0 MC 075702 1988/11/28 194.0 MC 075702 1988/11/29 190.0 MC 075702 1988/11/30 191.0 MC 075702 1988/12/01 196.0 MC 075702 1988/12/02 186.0 MC 075702 1988/12/03 173.0 MC 075702 1988/12/04 166.0 MC 075702 1988/12/05 163.0 MC 075702 1988/12/06 159.0 R 075702 1988/12/07 155.0 R 075702 1988/12/08 151.0 R 075702 1988/12/09 146.0 R 075702 1988/12/10 141.0 R 075702 1988/12/11 139.0 R 075702 1988/12/12 136.0 R 075702 1988/12/13 132.0 R 075702 1988/12/14 128.0 R 075702 1988/12/15 126.0 R 075702 1988/12/16 122.0 R 075702 1988/12/17 118.0 R 075702 1988/12/18 116.0 R 075702 1988/12/19 113.0 R 075702 1988/12/20 111.0 R 075702 1988/12/21 108.0 R 075702 1988/12/22 106.0 R 075702 1988/12/23 104.0 R 075702 1988/12/24 101.0 R 075702 1988/12/25 98.60 R 075702 1988/12/26 96.30 R 075702 1988/12/27 94.00 R 075702 1988/12/28 92.30 R 075702 1988/12/29 90.90 R 075702 1988/12/30 89.20 R 075702 1988/12/31 87.30 R 075702 1989/01/01 85.30 R 075702 1989/01/02 83.80 R 075702 1989/01/03 81.70 R 075702 1989/01/04 79.80 R 075702 1989/01/05 78.00 R 075702 1989/01/06 76.70 R 075702 1989/01/07 75.20 R 075702 1989/01/08 73.50 R 075702 1989/01/09 72.30 R 075702 1989/01/10 71.10 R 075702 1989/01/11 69.80 R 075702 1989/01/12 68.80 R 075702 1989/01/13 67.90 R 075702 1989/01/14 66.40 R 075702 1989/01/15 65.20 R 075702 1989/01/16 63.90 R 075702 1989/01/17 63.10 R 075702 1989/01/18 62.20 R 075702 1989/01/19 61.40 R 075702 1989/01/20 60.40 R 075702 1989/01/21 59.50 R 075702 1989/01/22 58.60 R 075702 1989/01/23 57.90 R 075702 1989/01/24 57.10 R 075702 1989/01/25 56.30 R 075702 1989/01/26 55.60 R 075702 1989/01/27 54.90 R 075702 1989/01/28 54.10 R 075702 1989/01/29 53.30 R 075702 1989/01/30 52.70 R 075702 1989/01/31 51.90 R 075702 1989/02/01 51.20 R 075702 1989/02/02 50.80 R 075702 1989/02/03 50.20 R 075702 1989/02/04 49.50 R 075702 1989/02/05 48.90 R 075702 1989/02/06 48.30 R 075702 1989/02/07 47.80 R 075702 1989/02/08 47.20 R 075702 1989/02/09 46.80 R 075702 1989/02/10 46.30 R 075702 1989/02/11 45.80 R 075702 1989/02/12 45.30 R 075702 1989/02/13 44.90 R 075702 1989/02/14 44.20 R 075702 1989/02/15 43.70 R 075702 1989/02/16 43.40 R 075702 1989/02/17 43.00 R 075702 1989/02/18 42.60 R 075702 1989/02/19 42.20 R 075702 1989/02/20 41.80 R 075702 1989/02/21 41.50 R 075702 1989/02/22 41.10 R 075702 1989/02/23 40.80 R 075702 1989/02/24 40.30 R 075702 1989/02/25 40.00 R 075702 1989/02/26 39.70 R 075702 1989/02/27 39.40 R 075702 1989/02/28 38.90 R 075702 1989/03/01 38.20 R 075702 1989/03/02 37.70 R 075702 1989/03/03 37.60 R 075702 1989/03/04 37.20 R 075702 1989/03/05 36.90 R 075702 1989/03/06 36.70 R 075702 1989/03/07 36.50 R 075702 1989/03/08 36.20 R 075702 1989/03/09 35.90 R 075702 1989/03/10 35.50 R 075702 1989/03/11 35.40 R 075702 1989/03/12 35.10 R 075702 1989/03/13 34.80 R 075702 1989/03/14 34.60 R 075702 1989/03/15 34.30 R 075702 1989/03/16 34.20 R 075702 1989/03/17 33.90 R 075702 1989/03/18 33.80 R 075702 1989/03/19 33.40 J 075702 1989/03/20 33.30 R 075702 1989/03/21 33.40 R 075702 1989/03/22 33.30 R 075702 1989/03/23 33.40 R 075702 1989/03/24 33.10 R 075702 1989/03/25 33.10 R 075702 1989/03/26 33.10 R 075702 1989/03/27 33.00 R 075702 1989/03/28 32.90 R 075702 1989/03/29 32.80 R 075702 1989/03/30 32.90 R 075702 1989/03/31 32.70 R 075702 1989/04/01 32.70 R 075702 1989/04/02 32.70 R 075702 1989/04/03 32.70 R 075702 1989/04/04 32.60 R 075702 1989/04/05 32.60 R 075702 1989/04/06 32.50 R 075702 1989/04/07 32.50 R 075702 1989/04/08 32.40 R 075702 1989/04/09 32.40 R 075702 1989/04/10 32.60 R 075702 1989/04/11 32.60 R 075702 1989/04/12 32.50 R 075702 1989/04/13 32.70 R 075702 1989/04/14 32.80 R 075702 1989/04/15 33.40 R 075702 1989/04/16 34.30 R 075702 1989/04/17 35.30 R 075702 1989/04/18 37.10 R 075702 1989/04/19 38.50 R 075702 1989/04/20 40.00 R 075702 1989/04/21 43.50 R 075702 1989/04/22 46.70 R 075702 1989/04/23 50.10 R 075702 1989/04/24 53.00 R 075702 1989/04/25 54.90 R 075702 1989/04/26 55.40 R 075702 1989/04/27 55.80 R 075702 1989/04/28 57.20 R 075702 1989/04/29 59.00 R 075702 1989/04/30 60.80 R 075702 1989/05/01 65.10 R 075702 1989/05/02 74.10 R 075702 1989/05/03 87.40 R 075702 1989/05/04 105.0 R 075702 1989/05/05 120.0 R 075702 1989/05/06 145.0 R 075702 1989/05/07 199.0 MC 075702 1989/05/08 263.0 MC 075702 1989/05/09 401.0 MC 075702 1989/05/10 630.0 MC 075702 1989/05/11 882.0 MC 075702 1989/05/12 1100 MC 075702 1989/05/13 1200 MC 075702 1989/05/14 1300 MC 075702 1989/05/15 1360 MC 075702 1989/05/16 1390 MC 075702 1989/05/17 1410 MC 075702 1989/05/18 1420 MC 075702 1989/05/19 1460 MC 075702 1989/05/20 1420 MC 075702 1989/05/21 1360 MC 075702 1989/05/22 1330 MC 075702 1989/05/23 1340 MC 075702 1989/05/24 1330 MC 075702 1989/05/25 1320 MC 075702 1989/05/26 1310 MC 075702 1989/05/27 1290 MC 075702 1989/05/28 1300 MC 075702 1989/05/29 1290 MC 075702 1989/05/30 1280 MC 075702 1989/05/31 1310 MC 075702 1989/06/01 1280 MC 075702 1989/06/02 1250 MC 075702 1989/06/03 1220 MC 075702 1989/06/04 1210 MC 075702 1989/06/05 1170 MC 075702 1989/06/06 1140 MC 075702 1989/06/07 1120 MC 075702 1989/06/08 1110 MC 075702 1989/06/09 1020 MC 075702 1989/06/10 930.0 MC 075702 1989/06/11 856.0 MC 075702 1989/06/12 797.0 MC 075702 1989/06/13 733.0 MC 075702 1989/06/14 648.0 MC 075702 1989/06/15 557.0 MC 075702 1989/06/16 483.0 MC 075702 1989/06/17 433.0 MC 075702 1989/06/18 398.0 MC 075702 1989/06/19 373.0 MC 075702 1989/06/20 335.0 E 075702 1989/06/21 311.0 E 075702 1989/06/22 293.0 E 075702 1989/06/23 277.0 E 075702 1989/06/24 262.0 E 075702 1989/06/25 258.0 E 075702 1989/06/26 231.0 E 075702 1989/06/27 218.0 E 075702 1989/06/28 207.0 E 075702 1989/06/29 200.0 E 075702 1989/06/30 196.0 E 075702 1989/07/01 192.0 E 075702 1989/07/02 190.0 E 075702 1989/07/03 189.0 E 075702 1989/07/04 190.0 E 075702 1989/07/05 191.0 E 075702 1989/07/06 198.0 E 075702 1989/07/07 204.0 E 075702 1989/07/08 212.0 E 075702 1989/07/09 220.0 E 075702 1989/07/10 222.0 E 075702 1989/07/11 211.0 E 075702 1989/07/12 203.0 E 075702 1989/07/13 199.0 E 075702 1989/07/14 198.0 E 075702 1989/07/15 199.0 E 075702 1989/07/16 201.0 E 075702 1989/07/17 207.0 E 075702 1989/07/18 218.0 E 075702 1989/07/19 222.0 E 075702 1989/07/20 236.0 E 075702 1989/07/21 240.0 E 075702 1989/07/22 243.0 MC 075702 1989/07/23 225.0 MC 075702 1989/07/24 208.0 MC 075702 1989/07/25 197.0 MC 075702 1989/07/26 190.0 MC 075702 1989/07/27 183.0 MC 075702 1989/07/28 188.0 MC 075702 1989/07/29 268.0 MC 075702 1989/07/30 576.0 MC 075702 1989/07/31 878.0 MC 075702 1989/08/01 1000 MC 075702 1989/08/02 1020 MC 075702 1989/08/03 966.0 MC 075702 1989/08/04 891.0 MC 075702 1989/08/05 838.0 MC 075702 1989/08/06 796.0 MC 075702 1989/08/07 777.0 MC 075702 1989/08/08 765.0 MC 075702 1989/08/09 763.0 MC 075702 1989/08/10 758.0 MC 075702 1989/08/11 752.0 MC 075702 1989/08/12 735.0 MC 075702 1989/08/13 683.0 MC 075702 1989/08/14 628.0 MC 075702 1989/08/15 579.0 MC 075702 1989/08/16 540.0 MC 075702 1989/08/17 550.0 MC 075702 1989/08/18 592.0 MC 075702 1989/08/19 621.0 MC 075702 1989/08/20 638.0 MC 075702 1989/08/21 621.0 MC 075702 1989/08/22 596.0 MC 075702 1989/08/23 579.0 MC 075702 1989/08/24 574.0 MC 075702 1989/08/25 592.0 MC 075702 1989/08/26 613.0 MC 075702 1989/08/27 634.0 MC 075702 1989/08/28 653.0 MC 075702 1989/08/29 685.0 MC 075702 1989/08/30 692.0 MC 075702 1989/08/31 724.0 MC 075702 1989/09/01 728.0 MC 075702 1989/09/02 782.0 MC 075702 1989/09/03 849.0 MC 075702 1989/09/04 896.0 MC 075702 1989/09/05 894.0 MC 075702 1989/09/06 854.0 MC 075702 1989/09/07 807.0 MC 075702 1989/09/08 738.0 MC 075702 1989/09/09 661.0 MC 075702 1989/09/10 603.0 MC 075702 1989/09/11 610.0 MC 075702 1989/09/12 703.0 MC 075702 1989/09/13 797.0 MC 075702 1989/09/14 871.0 MC 075702 1989/09/15 862.0 MC 075702 1989/09/16 838.0 MC 075702 1989/09/17 783.0 MC 075702 1989/09/18 720.0 MC 075702 1989/09/19 632.0 MC 075702 1989/09/20 565.0 MC 075702 1989/09/21 505.0 MC 075702 1989/09/22 424.0 MC 075702 1989/09/23 385.0 MC 075702 1989/09/24 363.0 MC 075702 1989/09/25 354.0 MC 075702 1989/09/26 348.0 MC 075702 1989/09/27 439.0 MC 075702 1989/09/28 462.0 MC 075702 1989/09/29 473.0 MC 075702 1989/09/30 507.0 MC 075702 1989/10/01 508.0 MC 075702 1989/10/02 480.0 MC 075702 1989/10/03 471.0 MC 075702 1989/10/04 465.0 MC 075702 1989/10/05 479.0 MC 075702 1989/10/06 480.0 MC 075702 1989/10/07 474.0 MC 075702 1989/10/08 460.0 MC 075702 1989/10/09 472.0 MC 075702 1989/10/10 480.0 MC 075702 1989/10/11 442.0 MC 075702 1989/10/12 425.0 MC 075702 1989/10/13 407.0 MC 075702 1989/10/14 395.0 MC 075702 1989/10/15 374.0 MC 075702 1989/10/16 346.0 MC 075702 1989/10/17 340.0 MC 075702 1989/10/18 313.0 MC 075702 1989/10/19 294.0 MC 075702 1989/10/20 276.0 MC 075702 1989/10/21 262.0 MC 075702 1989/10/22 259.0 MC 075702 1989/10/23 264.0 MC 075702 1989/10/24 258.0 MC 075702 1989/10/25 282.0 MC 075702 1989/10/26 300.0 MC 075702 1989/10/27 312.0 MC 075702 1989/10/28 325.0 MC 075702 1989/10/29 319.0 MC 075702 1989/10/30 308.0 MC 075702 1989/10/31 312.0 MC 075702 1989/11/01 280.0 MC 075702 1989/11/02 282.0 MC 075702 1989/11/03 270.0 MC 075702 1989/11/04 267.0 MC 075702 1989/11/05 263.0 MC 075702 1989/11/06 237.0 MC 075702 1989/11/07 227.0 MC 075702 1989/11/08 232.0 MC 075702 1989/11/09 218.0 MC 075702 1989/11/10 207.0 MC 075702 1989/11/11 218.0 MC 075702 1989/11/12 222.0 MC 075702 1989/11/13 246.0 MC 075702 1989/11/14 210.0 MC 075702 1989/11/15 199.0 MC 075702 1989/11/16 200.0 MC 075702 1989/11/17 205.0 MC 075702 1989/11/18 214.0 MC 075702 1989/11/19 226.0 MC 075702 1989/11/20 229.0 MC 075702 1989/11/21 233.0 MC 075702 1989/11/22 243.0 MC 075702 1989/11/23 252.0 MC 075702 1989/11/24 263.0 MC 075702 1989/11/25 278.0 MC 075702 1989/11/26 277.0 MC 075702 1989/11/27 266.0 MC 075702 1989/11/28 254.0 MC 075702 1989/11/29 229.0 R 075702 1989/11/30 225.0 R 075702 1989/12/01 214.0 R 075702 1989/12/02 200.0 R 075702 1989/12/03 193.0 R 075702 1989/12/04 183.0 R 075702 1989/12/05 176.0 R 075702 1989/12/06 169.0 R 075702 1989/12/07 161.0 R 075702 1989/12/08 156.0 R 075702 1989/12/09 151.0 R 075702 1989/12/10 146.0 R 075702 1989/12/11 141.0 R 075702 1989/12/12 137.0 R 075702 1989/12/13 133.0 R 075702 1989/12/14 129.0 R 075702 1989/12/15 126.0 R 075702 1989/12/16 121.0 R 075702 1989/12/17 118.0 R 075702 1989/12/18 116.0 R 075702 1989/12/19 112.0 R 075702 1989/12/20 110.0 R 075702 1989/12/21 107.0 R 075702 1989/12/22 105.0 R 075702 1989/12/23 103.0 R 075702 1989/12/24 99.60 R 075702 1989/12/25 97.00 R 075702 1989/12/26 95.60 R 075702 1989/12/27 94.10 R 075702 1989/12/28 92.70 R 075702 1989/12/29 90.90 R 075702 1989/12/30 89.30 R 075702 1989/12/31 87.60 R 075702 1990/01/01 85.80 R 075702 1990/01/02 83.70 R 075702 1990/01/03 82.90 R 075702 1990/01/04 81.10 R 075702 1990/01/05 79.70 R 075702 1990/01/06 78.30 R 075702 1990/01/07 76.40 R 075702 1990/01/08 75.00 R 075702 1990/01/09 73.60 R 075702 1990/01/10 72.50 R 075702 1990/01/11 71.20 R 075702 1990/01/12 70.40 R 075702 1990/01/13 69.80 R 075702 1990/01/14 68.60 R 075702 1990/01/15 67.50 R 075702 1990/01/16 66.40 R 075702 1990/01/17 65.40 R 075702 1990/01/18 64.80 R 075702 1990/01/19 63.90 R 075702 1990/01/20 63.30 R 075702 1990/01/21 62.70 R 075702 1990/01/22 61.90 R 075702 1990/01/23 61.50 R 075702 1990/01/24 60.80 R 075702 1990/01/25 60.30 R 075702 1990/01/26 60.10 R 075702 1990/01/27 59.30 R 075702 1990/01/28 58.50 R 075702 1990/01/29 58.20 R 075702 1990/01/30 57.60 R 075702 1990/01/31 56.80 R 075702 1990/02/01 56.10 R 075702 1990/02/02 55.60 R 075702 1990/02/03 55.00 R 075702 1990/02/04 54.10 R 075702 1990/02/05 53.80 R 075702 1990/02/06 53.40 R 075702 1990/02/07 52.80 R 075702 1990/02/08 52.50 R 075702 1990/02/09 52.20 R 075702 1990/02/10 51.80 R 075702 1990/02/11 51.30 R 075702 1990/02/12 51.40 R 075702 1990/02/13 50.90 R 075702 1990/02/14 50.50 R 075702 1990/02/15 50.20 R 075702 1990/02/16 49.70 R 075702 1990/02/17 49.70 R 075702 1990/02/18 49.20 R 075702 1990/02/19 49.10 R 075702 1990/02/20 49.00 R 075702 1990/02/21 48.70 R 075702 1990/02/22 48.60 R 075702 1990/02/23 48.00 R 075702 1990/02/24 47.80 R 075702 1990/02/25 47.80 R 075702 1990/02/26 47.70 R 075702 1990/02/27 47.40 R 075702 1990/02/28 47.10 R 075702 1990/03/01 46.40 R 075702 1990/03/02 46.60 R 075702 1990/03/03 46.80 R 075702 1990/03/04 46.30 R 075702 1990/03/05 46.10 R 075702 1990/03/06 45.80 R 075702 1990/03/07 45.80 R 075702 1990/03/08 45.90 R 075702 1990/03/09 45.70 R 075702 1990/03/10 45.50 R 075702 1990/03/11 45.60 R 075702 1990/03/12 45.50 R 075702 1990/03/13 45.60 R 075702 1990/03/14 45.90 R 075702 1990/03/15 45.60 R 075702 1990/03/16 45.40 R 075702 1990/03/17 45.50 R 075702 1990/03/18 45.30 R 075702 1990/03/19 45.50 R 075702 1990/03/20 45.00 J 075702 1990/03/21 44.90 R 075702 1990/03/22 44.80 R 075702 1990/03/23 45.00 R 075702 1990/03/24 45.00 R 075702 1990/03/25 44.70 R 075702 1990/03/26 44.50 R 075702 1990/03/27 44.40 R 075702 1990/03/28 44.30 R 075702 1990/03/29 44.50 R 075702 1990/03/30 44.20 R 075702 1990/03/31 44.10 R 075702 1990/04/01 44.30 R 075702 1990/04/02 44.00 R 075702 1990/04/03 43.90 R 075702 1990/04/04 44.00 R 075702 1990/04/05 44.00 R 075702 1990/04/06 43.80 R 075702 1990/04/07 43.70 R 075702 1990/04/08 43.70 R 075702 1990/04/09 43.60 R 075702 1990/04/10 43.60 R 075702 1990/04/11 43.80 R 075702 1990/04/12 43.90 R 075702 1990/04/13 43.80 R 075702 1990/04/14 43.70 R 075702 1990/04/15 43.90 R 075702 1990/04/16 43.90 R 075702 1990/04/17 44.00 R 075702 1990/04/18 43.80 R 075702 1990/04/19 43.80 R 075702 1990/04/20 43.70 R 075702 1990/04/21 43.60 R 075702 1990/04/22 43.80 R 075702 1990/04/23 43.50 R 075702 1990/04/24 43.60 R 075702 1990/04/25 43.40 R 075702 1990/04/26 43.30 R 075702 1990/04/27 43.40 R 075702 1990/04/28 43.50 R 075702 1990/04/29 44.20 R 075702 1990/04/30 45.60 R 075702 1990/05/01 53.10 R 075702 1990/05/02 65.00 R 075702 1990/05/03 75.70 R 075702 1990/05/04 89.40 R 075702 1990/05/05 114.0 R 075702 1990/05/06 158.0 R 075702 1990/05/07 204.0 MC 075702 1990/05/08 244.0 MC 075702 1990/05/09 294.0 MC 075702 1990/05/10 370.0 MC 075702 1990/05/11 428.0 MC 075702 1990/05/12 490.0 MC 075702 1990/05/13 536.0 MC 075702 1990/05/14 577.0 MC 075702 1990/05/15 618.0 MC 075702 1990/05/16 678.0 MC 075702 1990/05/17 761.0 MC 075702 1990/05/18 848.0 MC 075702 1990/05/19 958.0 MC 075702 1990/05/20 1080 MC 075702 1990/05/21 1170 MC 075702 1990/05/22 1230 MC 075702 1990/05/23 1260 MC 075702 1990/05/24 1290 MC 075702 1990/05/25 1300 MC 075702 1990/05/26 1300 MC 075702 1990/05/27 1300 MC 075702 1990/05/28 1310 MC 075702 1990/05/29 1340 MC 075702 1990/05/30 1340 MC 075702 1990/05/31 1380 MC 075702 1990/06/01 1330 MC 075702 1990/06/02 1280 MC 075702 1990/06/03 1200 MC 075702 1990/06/04 1160 MC 075702 1990/06/05 1110 MC 075702 1990/06/06 1060 MC 075702 1990/06/07 1040 MC 075702 1990/06/08 1010 MC 075702 1990/06/09 955.0 MC 075702 1990/06/10 898.0 MC 075702 1990/06/11 835.0 MC 075702 1990/06/12 769.0 MC 075702 1990/06/13 685.0 MC 075702 1990/06/14 629.0 MC 075702 1990/06/15 586.0 MC 075702 1990/06/16 518.0 MC 075702 1990/06/17 473.0 MC 075702 1990/06/18 443.0 MC 075702 1990/06/19 407.0 MC 075702 1990/06/20 385.0 MC 075702 1990/06/21 362.0 MC 075702 1990/06/22 334.0 MC 075702 1990/06/23 307.0 MC 075702 1990/06/24 281.0 MC 075702 1990/06/25 264.0 MC 075702 1990/06/26 266.0 MC 075702 1990/06/27 244.0 MC 075702 1990/06/28 239.0 MC 075702 1990/06/29 233.0 MC 075702 1990/06/30 228.0 MC 075702 1990/07/01 223.0 MC 075702 1990/07/02 220.0 MC 075702 1990/07/03 208.0 MC 075702 1990/07/04 215.0 MC 075702 1990/07/05 232.0 MC 075702 1990/07/06 245.0 MC 075702 1990/07/07 249.0 MC 075702 1990/07/08 258.0 MC 075702 1990/07/09 257.0 MC 075702 1990/07/10 267.0 MC 075702 1990/07/11 280.0 MC 075702 1990/07/12 283.0 MC 075702 1990/07/13 286.0 MC 075702 1990/07/14 280.0 MC 075702 1990/07/15 280.0 J 075702 1990/07/16 260.0 MC 075702 1990/07/17 256.0 MC 075702 1990/07/18 251.0 MC 075702 1990/07/19 245.0 MC 075702 1990/07/20 249.0 MC 075702 1990/07/21 250.0 MC 075702 1990/07/22 251.0 MC 075702 1990/07/23 260.0 MC 075702 1990/07/24 272.0 MC 075702 1990/07/25 278.0 MC 075702 1990/07/26 286.0 MC 075702 1990/07/27 285.0 MC 075702 1990/07/28 279.0 MC 075702 1990/07/29 268.0 MC 075702 1990/07/30 245.0 MC 075702 1990/07/31 238.0 MC 075702 1990/08/01 233.0 MC 075702 1990/08/02 232.0 MC 075702 1990/08/03 228.0 MC 075702 1990/08/04 239.0 MC 075702 1990/08/05 250.0 MC 075702 1990/08/06 264.0 MC 075702 1990/08/07 282.0 MC 075702 1990/08/08 282.0 MC 075702 1990/08/09 272.0 MC 075702 1990/08/10 265.0 MC 075702 1990/08/11 251.0 MC 075702 1990/08/12 242.0 MC 075702 1990/08/13 236.0 MC 075702 1990/08/14 228.0 MC 075702 1990/08/15 228.0 MC 075702 1990/08/16 227.0 MC 075702 1990/08/17 222.0 MC 075702 1990/08/18 226.0 MC 075702 1990/08/19 229.0 MC 075702 1990/08/20 225.0 MC 075702 1990/08/21 215.0 MC 075702 1990/08/22 210.0 MC 075702 1990/08/23 208.0 MC 075702 1990/08/24 190.0 MC 075702 1990/08/25 179.0 MC 075702 1990/08/26 172.0 MC 075702 1990/08/27 155.0 MC 075702 1990/08/28 159.0 MC 075702 1990/08/29 149.0 MC 075702 1990/08/30 149.0 MC 075702 1990/08/31 149.0 MC 075702 1990/09/01 144.0 MC 075702 1990/09/02 141.0 MC 075702 1990/09/03 148.0 MC 075702 1990/09/04 138.0 MC 075702 1990/09/05 141.0 MC 075702 1990/09/06 139.0 MC 075702 1990/09/07 136.0 MC 075702 1990/09/08 144.0 MC 075702 1990/09/09 136.0 MC 075702 1990/09/10 134.0 MC 075702 1990/09/11 143.0 MC 075702 1990/09/12 137.0 MC 075702 1990/09/13 148.0 MC 075702 1990/09/14 138.0 MC 075702 1990/09/15 135.0 MC 075702 1990/09/16 140.0 MC 075702 1990/09/17 153.0 MC 075702 1990/09/18 169.0 MC 075702 1990/09/19 184.0 MC 075702 1990/09/20 201.0 MC 075702 1990/09/21 228.0 MC 075702 1990/09/22 247.0 MC 075702 1990/09/23 258.0 MC 075702 1990/09/24 264.0 MC 075702 1990/09/25 273.0 MC 075702 1990/09/26 275.0 MC 075702 1990/09/27 265.0 MC 075702 1990/09/28 261.0 MC 075702 1990/09/29 256.0 MC 075702 1990/09/30 242.0 MC 075702 1990/10/01 224.0 MC 075702 1990/10/02 224.0 MC 075702 1990/10/03 222.0 MC 075702 1990/10/04 211.0 MC 075702 1990/10/05 188.0 MC 075702 1990/10/06 197.0 MC 075702 1990/10/07 199.0 MC 075702 1990/10/08 190.0 MC 075702 1990/10/09 183.0 MC 075702 1990/10/10 181.0 MC 075702 1990/10/11 172.0 MC 075702 1990/10/12 172.0 MC 075702 1990/10/13 171.0 MC 075702 1990/10/14 169.0 MC 075702 1990/10/15 166.0 MC 075702 1990/10/16 169.0 MC 075702 1990/10/17 177.0 MC 075702 1990/10/18 174.0 MC 075702 1990/10/19 168.0 MC 075702 1990/10/20 186.0 MC 075702 1990/10/21 202.0 MC 075702 1990/10/22 192.0 MC 075702 1990/10/23 206.0 MC 075702 1990/10/24 204.0 MC 075702 1990/10/25 219.0 MC 075702 1990/10/26 219.0 MC 075702 1990/10/27 218.0 MC 075702 1990/10/28 207.0 MC 075702 1990/10/29 188.0 R 075702 1990/10/30 164.0 R 075702 1990/10/31 151.0 R 075702 1990/11/01 142.0 R 075702 1990/11/02 134.0 R 075702 1990/11/03 131.0 R 075702 1990/11/04 129.0 R 075702 1990/11/05 128.0 R 075702 1990/11/06 126.0 R 075702 1990/11/07 125.0 R 075702 1990/11/08 124.0 R 075702 1990/11/09 124.0 R 075702 1990/11/10 125.0 R 075702 1990/11/11 124.0 R 075702 1990/11/12 123.0 R 075702 1990/11/13 122.0 R 075702 1990/11/14 121.0 R 075702 1990/11/15 119.0 R 075702 1990/11/16 118.0 R 075702 1990/11/17 116.0 R 075702 1990/11/18 115.0 R 075702 1990/11/19 114.0 R 075702 1990/11/20 113.0 R 075702 1990/11/21 116.0 R 075702 1990/11/22 118.0 R 075702 1990/11/23 121.0 R 075702 1990/11/24 123.0 R 075702 1990/11/25 124.0 R 075702 1990/11/26 124.0 R 075702 1990/11/27 123.0 R 075702 1990/11/28 121.0 R 075702 1990/11/29 117.0 R 075702 1990/11/30 113.0 R 075702 1990/12/01 110.0 R 075702 1990/12/02 108.0 R 075702 1990/12/03 106.0 R 075702 1990/12/04 104.0 R 075702 1990/12/05 103.0 R 075702 1990/12/06 100.0 R 075702 1990/12/07 98.80 R 075702 1990/12/08 97.30 R 075702 1990/12/09 96.00 R 075702 1990/12/10 94.90 R 075702 1990/12/11 93.10 R 075702 1990/12/12 92.10 R 075702 1990/12/13 91.10 R 075702 1990/12/14 90.00 R 075702 1990/12/15 88.70 R 075702 1990/12/16 87.80 R 075702 1990/12/17 87.00 R 075702 1990/12/18 85.70 R 075702 1990/12/19 84.30 R 075702 1990/12/20 83.40 R 075702 1990/12/21 82.50 R 075702 1990/12/22 81.50 R 075702 1990/12/23 80.30 R 075702 1990/12/24 79.60 R 075702 1990/12/25 78.90 R 075702 1990/12/26 78.00 R 075702 1990/12/27 77.10 R 075702 1990/12/28 76.60 R 075702 1990/12/29 75.30 R 075702 1990/12/30 74.70 R 075702 1990/12/31 74.10 R 075702 1991/01/01 73.10 R 075702 1991/01/02 72.30 R 075702 1991/01/03 71.40 R 075702 1991/01/04 70.80 R 075702 1991/01/05 70.30 R 075702 1991/01/06 69.50 R 075702 1991/01/07 68.70 R 075702 1991/01/08 68.10 R 075702 1991/01/09 67.50 R 075702 1991/01/10 67.00 R 075702 1991/01/11 66.40 R 075702 1991/01/12 65.90 R 075702 1991/01/13 65.40 R 075702 1991/01/14 64.90 R 075702 1991/01/15 64.50 R 075702 1991/01/16 63.80 R 075702 1991/01/17 63.30 R 075702 1991/01/18 62.70 R 075702 1991/01/19 62.20 R 075702 1991/01/20 61.80 R 075702 1991/01/21 61.20 R 075702 1991/01/22 60.70 R 075702 1991/01/23 60.40 R 075702 1991/01/24 59.70 R 075702 1991/01/25 59.40 R 075702 1991/01/26 58.90 R 075702 1991/01/27 58.40 R 075702 1991/01/28 58.00 R 075702 1991/01/29 57.80 R 075702 1991/01/30 57.20 R 075702 1991/01/31 56.80 R 075702 1991/02/01 56.40 R 075702 1991/02/02 56.00 R 075702 1991/02/03 55.60 R 075702 1991/02/04 55.30 R 075702 1991/02/05 55.00 R 075702 1991/02/06 54.50 R 075702 1991/02/07 54.20 R 075702 1991/02/08 53.80 R 075702 1991/02/09 53.50 R 075702 1991/02/10 53.10 R 075702 1991/02/11 53.00 R 075702 1991/02/12 52.60 R 075702 1991/02/13 52.10 R 075702 1991/02/14 51.70 R 075702 1991/02/15 51.60 R 075702 1991/02/16 51.50 R 075702 1991/02/17 51.10 R 075702 1991/02/18 50.70 R 075702 1991/02/19 50.60 R 075702 1991/02/20 50.50 R 075702 1991/02/21 50.10 R 075702 1991/02/22 49.70 R 075702 1991/02/23 49.40 R 075702 1991/02/24 49.30 R 075702 1991/02/25 49.00 R 075702 1991/02/26 48.70 R 075702 1991/02/27 48.60 R 075702 1991/02/28 48.40 R 075702 1991/03/01 48.00 R 075702 1991/03/02 47.70 R 075702 1991/03/03 47.60 R 075702 1991/03/04 47.50 R 075702 1991/03/05 47.40 R 075702 1991/03/06 47.10 R 075702 1991/03/07 46.90 R 075702 1991/03/08 46.60 R 075702 1991/03/09 46.30 R 075702 1991/03/10 46.10 R 075702 1991/03/11 45.90 R 075702 1991/03/12 45.80 R 075702 1991/03/13 45.60 R 075702 1991/03/14 45.30 R 075702 1991/03/15 45.10 R 075702 1991/03/16 44.90 R 075702 1991/03/17 44.80 J 075702 1991/03/18 44.50 R 075702 1991/03/19 44.20 R 075702 1991/03/20 43.90 R 075702 1991/03/21 43.70 R 075702 1991/03/22 43.40 R 075702 1991/03/23 43.30 R 075702 1991/03/24 43.00 R 075702 1991/03/25 42.80 R 075702 1991/03/26 42.60 R 075702 1991/03/27 42.30 R 075702 1991/03/28 42.00 R 075702 1991/03/29 41.80 R 075702 1991/03/30 41.60 R 075702 1991/03/31 41.40 R 075702 1991/04/01 41.20 R 075702 1991/04/02 41.10 R 075702 1991/04/03 41.00 R 075702 1991/04/04 40.80 R 075702 1991/04/05 40.70 R 075702 1991/04/06 40.40 R 075702 1991/04/07 40.30 R 075702 1991/04/08 40.10 R 075702 1991/04/09 40.00 R 075702 1991/04/10 39.80 R 075702 1991/04/11 39.70 R 075702 1991/04/12 39.50 R 075702 1991/04/13 39.20 R 075702 1991/04/14 39.00 R 075702 1991/04/15 38.90 R 075702 1991/04/16 38.80 R 075702 1991/04/17 38.40 R 075702 1991/04/18 38.30 R 075702 1991/04/19 38.20 R 075702 1991/04/20 38.10 R 075702 1991/04/21 37.90 R 075702 1991/04/22 37.80 R 075702 1991/04/23 38.00 R 075702 1991/04/24 38.40 R 075702 1991/04/25 38.70 R 075702 1991/04/26 39.60 R 075702 1991/04/27 40.30 R 075702 1991/04/28 41.50 R 075702 1991/04/29 42.80 R 075702 1991/04/30 44.30 R 075702 1991/05/01 46.30 R 075702 1991/05/02 47.80 R 075702 1991/05/03 51.40 R 075702 1991/05/04 56.50 R 075702 1991/05/05 63.80 R 075702 1991/05/06 75.70 R 075702 1991/05/07 93.90 R 075702 1991/05/08 115.0 R 075702 1991/05/09 135.0 R 075702 1991/05/10 167.0 R 075702 1991/05/11 219.0 R 075702 1991/05/12 286.0 MC 075702 1991/05/13 368.0 MC 075702 1991/05/14 479.0 MC 075702 1991/05/15 617.0 MC 075702 1991/05/16 735.0 MC 075702 1991/05/17 860.0 MC 075702 1991/05/18 963.0 MC 075702 1991/05/19 998.0 MC 075702 1991/05/20 1020 MC 075702 1991/05/21 1050 MC 075702 1991/05/22 1110 MC 075702 1991/05/23 1160 MC 075702 1991/05/24 1160 MC 075702 1991/05/25 1190 MC 075702 1991/05/26 1170 MC 075702 1991/05/27 1140 MC 075702 1991/05/28 1150 MC 075702 1991/05/29 1180 MC 075702 1991/05/30 1210 MC 075702 1991/05/31 1240 MC 075702 1991/06/01 1250 MC 075702 1991/06/02 1240 MC 075702 1991/06/03 1210 MC 075702 1991/06/04 1190 MC 075702 1991/06/05 1170 MC 075702 1991/06/06 1130 MC 075702 1991/06/07 1100 MC 075702 1991/06/08 1080 MC 075702 1991/06/09 1060 MC 075702 1991/06/10 997.0 MC 075702 1991/06/11 976.0 MC 075702 1991/06/12 971.0 MC 075702 1991/06/13 964.0 MC 075702 1991/06/14 964.0 MC 075702 1991/06/15 947.0 MC 075702 1991/06/16 921.0 MC 075702 1991/06/17 891.0 MC 075702 1991/06/18 872.0 MC 075702 1991/06/19 828.0 MC 075702 1991/06/20 797.0 MC 075702 1991/06/21 766.0 MC 075702 1991/06/22 730.0 MC 075702 1991/06/23 688.0 MC 075702 1991/06/24 643.0 MC 075702 1991/06/25 593.0 MC 075702 1991/06/26 539.0 MC 075702 1991/06/27 490.0 MC 075702 1991/06/28 434.0 MC 075702 1991/06/29 437.0 MC 075702 1991/06/30 463.0 MC 075702 1991/07/01 468.0 MC 075702 1991/07/02 564.0 MC 075702 1991/07/03 641.0 MC 075702 1991/07/04 696.0 MC 075702 1991/07/05 725.0 MC 075702 1991/07/06 718.0 MC 075702 1991/07/07 674.0 MC 075702 1991/07/08 622.0 MC 075702 1991/07/09 573.0 MC 075702 1991/07/10 532.0 MC 075702 1991/07/11 516.0 MC 075702 1991/07/12 493.0 MC 075702 1991/07/13 453.0 MC 075702 1991/07/14 446.0 MC 075702 1991/07/15 437.0 MC 075702 1991/07/16 415.0 J 075702 1991/07/17 422.4 MC 075702 1991/07/18 390.8 MC 075702 1991/07/19 376.9 MC 075702 1991/07/20 354.9 MC 075702 1991/07/21 356.4 MC 075702 1991/07/22 354.7 MC 075702 1991/07/23 342.3 MC 075702 1991/07/24 329.7 MC 075702 1991/07/25 321.6 MC 075702 1991/07/26 311.8 MC 075702 1991/07/27 303.6 MC 075702 1991/07/28 297.2 MC 075702 1991/07/29 294.7 MC 075702 1991/07/30 279.8 MC 075702 1991/07/31 268.2 MC 075702 1991/08/01 257.8 MC 075702 1991/08/02 244.7 MC 075702 1991/08/03 233.9 MC 075702 1991/08/04 223.7 MC 075702 1991/08/05 214.2 MC 075702 1991/08/06 206.3 MC 075702 1991/08/07 205.4 MC 075702 1991/08/08 189.8 MC 075702 1991/08/09 174.6 MC 075702 1991/08/10 167.3 MC 075702 1991/08/11 165.8 MC 075702 1991/08/12 166.0 MC 075702 1991/08/13 161.3 MC 075702 1991/08/14 155.6 MC 075702 1991/08/15 141.2 MC 075702 1991/08/16 141.4 MC 075702 1991/08/17 134.6 MC 075702 1991/08/18 130.3 MC 075702 1991/08/19 133.4 MC 075702 1991/08/20 127.7 MC 075702 1991/08/21 135.7 MC 075702 1991/08/22 131.2 MC 075702 1991/08/23 145.2 MC 075702 1991/08/24 157.5 MC 075702 1991/08/25 163.4 MC 075702 1991/08/26 168.8 MC 075702 1991/08/27 194.0 MC 075702 1991/08/28 181.4 MC 075702 1991/08/29 182.5 MC 075702 1991/08/30 177.6 MC 075702 1991/08/31 176.7 MC 075702 1991/09/01 182.2 MC 075702 1991/09/02 169.1 MC 075702 1991/09/03 164.3 MC 075702 1991/09/04 159.9 MC 075702 1991/09/05 155.1 MC 075702 1991/09/06 154.5 MC 075702 1991/09/07 145.4 MC 075702 1991/09/08 144.6 MC 075702 1991/09/09 152.7 MC 075702 1991/09/10 146.3 MC 075702 1991/09/11 127.0 MC 075702 1991/09/12 124.4 MC 075702 1991/09/13 120.8 MC 075702 1991/09/14 117.0 MC 075702 1991/09/15 114.5 MC 075702 1991/09/16 106.7 MC 075702 1991/09/17 106.9 MC 075702 1991/09/18 115.8 MC 075702 1991/09/19 105.7 MC 075702 1991/09/20 107.8 MC 075702 1991/09/21 107.7 MC 075702 1991/09/22 106.4 MC 075702 1991/09/23 101.9 MC 075702 1991/09/24 100.7 MC 075702 1991/09/25 102.6 MC 075702 1991/09/26 110.8 MC 075702 1991/09/27 116.2 MC 075702 1991/09/28 129.6 MC 075702 1991/09/29 148.5 MC 075702 1991/09/30 168.9 MC 075702 1991/10/01 175.3 MC 075702 1991/10/02 184.0 MC 075702 1991/10/03 185.9 MC 075702 1991/10/04 196.5 MC 075702 1991/10/05 201.4 MC 075702 1991/10/06 185.8 MC 075702 1991/10/07 192.6 MC 075702 1991/10/08 216.2 MC 075702 1991/10/09 223.3 MC 075702 1991/10/10 225.2 MC 075702 1991/10/11 227.9 MC 075702 1991/10/12 238.5 MC 075702 1991/10/13 234.6 MC 075702 1991/10/14 245.3 MC 075702 1991/10/15 245.1 MC 075702 1991/10/16 230.9 MC 075702 1991/10/17 252.6 MC 075702 1991/10/18 258.5 MC 075702 1991/10/19 259.0 MC 075702 1991/10/20 266.4 MC 075702 1991/10/21 276.9 MC 075702 1991/10/22 264.2 MC 075702 1991/10/23 262.1 MC 075702 1991/10/24 259.3 MC 075702 1991/10/25 264.3 MC 075702 1991/10/26 271.3 MC 075702 1991/10/27 280.2 MC 075702 1991/10/28 291.6 MC 075702 1991/10/29 306.5 MC 075702 1991/10/30 303.1 MC 075702 1991/10/31 304.7 MC 075702 1991/11/01 303.9 MC 075702 1991/11/02 297.3 MC 075702 1991/11/03 290.4 MC 075702 1991/11/04 283.3 MC 075702 1991/11/05 284.5 MC 075702 1991/11/06 280.9 MC 075702 1991/11/07 266.7 MC 075702 1991/11/08 278.8 MC 075702 1991/11/09 265.4 MC 075702 1991/11/10 244.6 MC 075702 1991/11/11 233.7 MC 075702 1991/11/12 214.7 MC 075702 1991/11/13 206.4 MC 075702 1991/11/14 202.8 MC 075702 1991/11/15 202.3 S 075702 1991/11/16 193.1 MC 075702 1991/11/17 189.1 MC 075702 1991/11/18 189.7 MC 075702 1991/11/19 178.6 MC 075702 1991/11/20 160.1 MC 075702 1991/11/21 150.1 MC 075702 1991/11/22 148.5 MC 075702 1991/11/23 138.1 MC 075702 1991/11/24 133.0 R 075702 1991/11/25 129.0 R 075702 1991/11/26 124.0 R 075702 1991/11/27 119.0 R 075702 1991/11/28 116.0 R 075702 1991/11/29 113.0 R 075702 1991/11/30 110.0 R 075702 1991/12/01 106.0 R 075702 1991/12/02 103.0 R 075702 1991/12/03 100.0 R 075702 1991/12/04 97.00 R 075702 1991/12/05 94.40 R 075702 1991/12/06 91.70 R 075702 1991/12/07 88.70 R 075702 1991/12/08 86.50 R 075702 1991/12/09 84.40 R 075702 1991/12/10 82.10 R 075702 1991/12/11 80.40 R 075702 1991/12/12 78.50 R 075702 1991/12/13 76.50 R 075702 1991/12/14 74.90 R 075702 1991/12/15 73.30 R 075702 1991/12/16 71.90 R 075702 1991/12/17 70.70 R 075702 1991/12/18 69.20 R 075702 1991/12/19 67.90 R 075702 1991/12/20 66.90 R 075702 1991/12/21 65.10 R 075702 1991/12/22 64.30 R 075702 1991/12/23 63.20 R 075702 1991/12/24 62.10 R 075702 1991/12/25 61.30 R 075702 1991/12/26 60.30 R 075702 1991/12/27 59.80 R 075702 1991/12/28 58.90 R 075702 1991/12/29 57.80 R 075702 1991/12/30 56.60 R 075702 1991/12/31 56.20 R 075702 1992/01/01 55.20 R 075702 1992/01/02 54.30 R 075702 1992/01/03 53.20 R 075702 1992/01/04 52.10 R 075702 1992/01/05 51.20 R 075702 1992/01/06 50.60 R 075702 1992/01/07 49.90 R 075702 1992/01/08 49.30 R 075702 1992/01/09 48.60 R 075702 1992/01/10 48.30 R 075702 1992/01/11 48.00 R 075702 1992/01/12 47.90 R 075702 1992/01/13 47.60 R 075702 1992/01/14 47.40 R 075702 1992/01/15 47.40 R 075702 1992/01/16 47.40 R 075702 1992/01/17 47.40 R 075702 1992/01/18 47.60 R 075702 1992/01/19 47.60 R 075702 1992/01/20 47.70 R 075702 1992/01/21 48.00 R 075702 1992/01/22 48.50 R 075702 1992/01/23 48.70 R 075702 1992/01/24 48.50 R 075702 1992/01/25 47.90 R 075702 1992/01/26 47.10 R 075702 1992/01/27 45.90 R 075702 1992/01/28 45.10 R 075702 1992/01/29 44.30 R 075702 1992/01/30 43.70 R 075702 1992/01/31 43.10 R 075702 1992/02/01 42.50 R 075702 1992/02/02 42.10 R 075702 1992/02/03 41.60 R 075702 1992/02/04 41.10 R 075702 1992/02/05 40.60 R 075702 1992/02/06 40.20 R 075702 1992/02/07 39.70 R 075702 1992/02/08 39.40 R 075702 1992/02/09 38.90 R 075702 1992/02/10 38.40 R 075702 1992/02/11 37.90 R 075702 1992/02/12 37.50 R 075702 1992/02/13 37.20 R 075702 1992/02/14 36.80 R 075702 1992/02/15 36.40 R 075702 1992/02/16 36.10 R 075702 1992/02/17 35.80 R 075702 1992/02/18 35.20 R 075702 1992/02/19 34.90 R 075702 1992/02/20 34.60 R 075702 1992/02/21 34.30 R 075702 1992/02/22 34.00 R 075702 1992/02/23 33.70 R 075702 1992/02/24 33.50 R 075702 1992/02/25 33.20 R 075702 1992/02/26 32.90 R 075702 1992/02/27 32.70 R 075702 1992/02/28 32.40 R 075702 1992/02/29 32.20 R 075702 1992/03/01 32.00 R 075702 1992/03/02 31.80 R 075702 1992/03/03 31.60 R 075702 1992/03/04 31.50 R 075702 1992/03/05 31.20 R 075702 1992/03/06 31.10 R 075702 1992/03/07 30.90 R 075702 1992/03/08 30.70 R 075702 1992/03/09 30.70 R 075702 1992/03/10 30.40 R 075702 1992/03/11 30.30 R 075702 1992/03/12 30.10 R 075702 1992/03/13 29.90 R 075702 1992/03/14 29.80 R 075702 1992/03/15 29.60 R 075702 1992/03/16 29.50 R 075702 1992/03/17 29.40 R 075702 1992/03/18 29.20 R 075702 1992/03/19 29.10 R 075702 1992/03/20 28.90 R 075702 1992/03/21 28.80 R 075702 1992/03/22 28.70 R 075702 1992/03/23 28.50 R 075702 1992/03/24 28.50 R 075702 1992/03/25 28.40 R 075702 1992/03/26 28.30 R 075702 1992/03/27 28.30 R 075702 1992/03/28 28.20 R 075702 1992/03/29 28.00 R 075702 1992/03/30 28.00 R 075702 1992/03/31 27.90 R 075702 1992/04/01 27.80 R 075702 1992/04/02 27.60 R 075702 1992/04/03 27.60 R 075702 1992/04/04 28.10 R 075702 1992/04/05 28.80 R 075702 1992/04/06 29.70 R 075702 1992/04/07 30.60 R 075702 1992/04/08 31.40 R 075702 1992/04/09 32.20 R 075702 1992/04/10 33.00 R 075702 1992/04/11 33.90 R 075702 1992/04/12 34.40 R 075702 1992/04/13 34.60 R 075702 1992/04/14 34.60 R 075702 1992/04/15 34.50 R 075702 1992/04/16 35.10 R 075702 1992/04/17 36.00 R 075702 1992/04/18 37.10 R 075702 1992/04/19 37.90 R 075702 1992/04/20 38.50 R 075702 1992/04/21 39.30 R 075702 1992/04/22 40.30 R 075702 1992/04/23 41.20 R 075702 1992/04/24 42.20 R 075702 1992/04/25 43.20 R 075702 1992/04/26 44.30 R 075702 1992/04/27 46.20 R 075702 1992/04/28 48.40 R 075702 1992/04/29 49.80 R 075702 1992/04/30 50.60 R 075702 1992/05/01 53.40 R 075702 1992/05/02 56.70 R 075702 1992/05/03 59.70 R 075702 1992/05/04 61.60 R 075702 1992/05/05 64.10 R 075702 1992/05/06 66.30 R 075702 1992/05/07 69.40 R 075702 1992/05/08 73.80 R 075702 1992/05/09 80.00 R 075702 1992/05/10 97.90 R 075702 1992/05/11 120.0 R 075702 1992/05/12 141.0 R 075702 1992/05/13 152.0 R 075702 1992/05/14 244.2 MC 075702 1992/05/15 367.3 MC 075702 1992/05/16 579.6 MC 075702 1992/05/17 816.3 MC 075702 1992/05/18 1079 MC 075702 1992/05/19 1245 MC 075702 1992/05/20 1379 MC 075702 1992/05/21 1447 MC 075702 1992/05/22 1466 MC 075702 1992/05/23 1422 MC 075702 1992/05/24 1432 MC 075702 1992/05/25 1368 MC 075702 1992/05/26 1289 MC 075702 1992/05/27 1227 MC 075702 1992/05/28 1141 MC 075702 1992/05/29 1093 MC 075702 1992/05/30 1024 MC 075702 1992/05/31 993.7 MC 075702 1992/06/01 991.6 MC 075702 1992/06/02 994.1 MC 075702 1992/06/03 999.5 MC 075702 1992/06/04 982.7 MC 075702 1992/06/05 938.6 MC 075702 1992/06/06 880.2 MC 075702 1992/06/07 837.2 MC 075702 1992/06/08 829.5 MC 075702 1992/06/09 862.9 MC 075702 1992/06/10 903.0 MC 075702 1992/06/11 910.1 MC 075702 1992/06/12 880.5 MC 075702 1992/06/13 822.9 MC 075702 1992/06/14 784.5 MC 075702 1992/06/15 711.0 MC 075702 1992/06/16 639.6 MC 075702 1992/06/17 568.7 MC 075702 1992/06/18 484.8 MC 075702 1992/06/19 435.5 MC 075702 1992/06/20 394.0 MC 075702 1992/06/21 350.4 MC 075702 1992/06/22 317.5 MC 075702 1992/06/23 291.8 MC 075702 1992/06/24 273.2 MC 075702 1992/06/25 256.4 MC 075702 1992/06/26 247.6 MC 075702 1992/06/27 241.3 MC 075702 1992/06/28 240.8 MC 075702 1992/06/29 246.1 MC 075702 1992/06/30 246.4 MC 075702 1992/07/01 264.7 MC 075702 1992/07/02 282.0 MC 075702 1992/07/03 303.0 MC 075702 1992/07/04 303.1 MC 075702 1992/07/05 319.1 MC 075702 1992/07/06 325.5 MC 075702 1992/07/07 331.8 MC 075702 1992/07/08 332.2 MC 075702 1992/07/09 327.1 MC 075702 1992/07/10 321.7 MC 075702 1992/07/11 319.5 MC 075702 1992/07/12 304.7 MC 075702 1992/07/13 279.2 MC 075702 1992/07/14 265.6 MC 075702 1992/07/15 249.7 MC 075702 1992/07/16 250.7 MC 075702 1992/07/17 236.9 MC 075702 1992/07/18 224.0 MC 075702 1992/07/19 230.3 MC 075702 1992/07/20 231.1 MC 075702 1992/07/21 222.0 MC 075702 1992/07/22 237.3 MC 075702 1992/07/23 242.8 MC 075702 1992/07/24 241.4 MC 075702 1992/07/25 246.1 MC 075702 1992/07/26 250.2 MC 075702 1992/07/27 234.2 MC 075702 1992/07/28 226.5 MC 075702 1992/07/29 229.0 MC 075702 1992/07/30 231.1 MC 075702 1992/07/31 248.9 MC 075702 1992/08/01 248.6 MC 075702 1992/08/02 266.0 MC 075702 1992/08/03 271.7 MC 075702 1992/08/04 285.2 MC 075702 1992/08/05 284.2 MC 075702 1992/08/06 303.5 MC 075702 1992/08/07 331.1 S 075702 1992/08/08 338.2 MC 075702 1992/08/09 343.6 MC 075702 1992/08/10 347.5 MC 075702 1992/08/11 344.8 MC 075702 1992/08/12 355.8 MC 075702 1992/08/13 340.1 MC 075702 1992/08/14 315.5 MC 075702 1992/08/15 298.1 MC 075702 1992/08/16 281.4 MC 075702 1992/08/17 265.1 MC 075702 1992/08/18 248.3 MC 075702 1992/08/19 234.9 MC 075702 1992/08/20 222.1 MC 075702 1992/08/21 223.3 MC 075702 1992/08/22 228.4 MC 075702 1992/08/23 229.5 MC 075702 1992/08/24 241.0 MC 075702 1992/08/25 243.2 MC 075702 1992/08/26 234.6 MC 075702 1992/08/27 237.3 MC 075702 1992/08/28 245.3 MC 075702 1992/08/29 243.0 MC 075702 1992/08/30 241.9 MC 075702 1992/08/31 256.6 MC 075702 1992/09/01 268.6 MC 075702 1992/09/02 283.0 MC 075702 1992/09/03 297.9 MC 075702 1992/09/04 311.9 MC 075702 1992/09/05 330.9 MC 075702 1992/09/06 329.1 MC 075702 1992/09/07 333.1 MC 075702 1992/09/08 322.9 MC 075702 1992/09/09 299.5 MC 075702 1992/09/10 287.6 MC 075702 1992/09/11 274.7 MC 075702 1992/09/12 265.5 MC 075702 1992/09/13 249.3 MC 075702 1992/09/14 239.9 MC 075702 1992/09/15 231.3 MC 075702 1992/09/16 229.4 MC 075702 1992/09/17 215.6 MC 075702 1992/09/18 209.4 MC 075702 1992/09/19 198.8 MC 075702 1992/09/20 204.6 MC 075702 1992/09/21 194.3 MC 075702 1992/09/22 183.4 MC 075702 1992/09/23 181.9 MC 075702 1992/09/24 189.8 MC 075702 1992/09/25 184.3 MC 075702 1992/09/26 186.3 MC 075702 1992/09/27 186.0 MC 075702 1992/09/28 185.0 MC 075702 1992/09/29 195.5 MC 075702 1992/09/30 191.6 MC 075702 1992/10/01 192.8 MC 075702 1992/10/02 192.2 MC 075702 1992/10/03 190.9 MC 075702 1992/10/04 200.8 MC 075702 1992/10/05 203.4 MC 075702 1992/10/06 201.7 MC 075702 1992/10/07 202.7 MC 075702 1992/10/08 202.9 MC 075702 1992/10/09 188.5 MC 075702 1992/10/10 180.4 MC 075702 1992/10/11 173.3 MC 075702 1992/10/12 167.9 MC 075702 1992/10/13 189.1 MC 075702 1992/10/14 225.4 MC 075702 1992/10/15 261.9 MC 075702 1992/10/16 304.6 MC 075702 1992/10/17 344.1 MC 075702 1992/10/18 404.7 MC 075702 1992/10/19 456.1 MC 075702 1992/10/20 502.2 MC 075702 1992/10/21 472.2 MC 075702 1992/10/22 448.5 MC 075702 1992/10/23 422.6 MC 075702 1992/10/24 395.6 MC 075702 1992/10/25 368.4 MC 075702 1992/10/26 335.1 MC 075702 1992/10/27 317.1 MC 075702 1992/10/28 310.6 MC 075702 1992/10/29 308.2 MC 075702 1992/10/30 311.3 MC 075702 1992/10/31 317.8 S 075702 1992/11/01 317.9 MC 075702 1992/11/02 314.0 MC 075702 1992/11/03 298.5 MC 075702 1992/11/04 275.7 MC 075702 1992/11/05 271.1 MC 075702 1992/11/06 278.1 MC 075702 1992/11/07 241.4 MC 075702 1992/11/08 210.3 MC 075702 1992/11/09 211.6 MC 075702 1992/11/10 207.6 MC 075702 1992/11/11 200.6 MC 075702 1992/11/12 198.3 MC 075702 1992/11/13 194.8 MC 075702 1992/11/14 192.1 MC 075702 1992/11/15 188.2 MC 075702 1992/11/16 181.3 MC 075702 1992/11/17 171.6 MC 075702 1992/11/18 164.9 MC 075702 1992/11/19 157.4 MC 075702 1992/11/20 151.9 MC 075702 1992/11/21 144.0 R 075702 1992/11/22 138.0 R 075702 1992/11/23 130.0 R 075702 1992/11/24 125.0 R 075702 1992/11/25 119.0 R 075702 1992/11/26 113.0 R 075702 1992/11/27 109.0 R 075702 1992/11/28 104.0 R 075702 1992/11/29 101.0 R 075702 1992/11/30 96.70 R 075702 1992/12/01 92.30 R 075702 1992/12/02 88.50 R 075702 1992/12/03 85.30 R 075702 1992/12/04 82.90 R 075702 1992/12/05 80.30 R 075702 1992/12/06 77.80 R 075702 1992/12/07 75.90 R 075702 1992/12/08 73.20 R 075702 1992/12/09 71.20 R 075702 1992/12/10 69.30 R 075702 1992/12/11 67.90 R 075702 1992/12/12 66.70 R 075702 1992/12/13 65.20 R 075702 1992/12/14 64.00 R 075702 1992/12/15 63.00 R 075702 1992/12/16 61.60 R 075702 1992/12/17 60.40 R 075702 1992/12/18 59.30 R 075702 1992/12/19 58.40 R 075702 1992/12/20 57.50 R 075702 1992/12/21 56.50 R 075702 1992/12/22 55.70 R 075702 1992/12/23 54.90 R 075702 1992/12/24 54.40 R 075702 1992/12/25 53.50 R 075702 1992/12/26 52.40 R 075702 1992/12/27 51.60 R 075702 1992/12/28 51.00 R 075702 1992/12/29 50.20 R 075702 1992/12/30 49.50 R 075702 1992/12/31 48.90 R 075702 1993/01/01 48.10 R 075702 1993/01/02 47.50 R 075702 1993/01/03 46.90 R 075702 1993/01/04 46.40 R 075702 1993/01/05 45.80 R 075702 1993/01/06 45.20 R 075702 1993/01/07 44.70 R 075702 1993/01/08 44.10 R 075702 1993/01/09 43.80 R 075702 1993/01/10 43.30 R 075702 1993/01/11 42.80 R 075702 1993/01/12 42.20 R 075702 1993/01/13 41.70 R 075702 1993/01/14 41.30 R 075702 1993/01/15 40.60 R 075702 1993/01/16 40.10 R 075702 1993/01/17 39.90 R 075702 1993/01/18 39.40 R 075702 1993/01/19 39.00 R 075702 1993/01/20 38.90 R 075702 1993/01/21 38.50 R 075702 1993/01/22 38.20 R 075702 1993/01/23 37.90 R 075702 1993/01/24 37.50 R 075702 1993/01/25 37.20 R 075702 1993/01/26 36.70 R 075702 1993/01/27 37.48 R 075702 1993/01/28 36.10 R 075702 1993/01/29 35.80 R 075702 1993/01/30 35.60 R 075702 1993/01/31 35.30 R 075702 1993/02/01 35.00 R 075702 1993/02/02 34.70 R 075702 1993/02/03 34.60 R 075702 1993/02/04 34.20 R 075702 1993/02/05 34.00 R 075702 1993/02/06 33.80 R 075702 1993/02/07 33.50 R 075702 1993/02/08 33.20 R 075702 1993/02/09 33.10 R 075702 1993/02/10 33.00 R 075702 1993/02/11 32.90 R 075702 1993/02/12 32.70 R 075702 1993/02/13 32.70 R 075702 1993/02/14 32.50 R 075702 1993/02/15 32.30 R 075702 1993/02/16 32.20 R 075702 1993/02/17 32.20 R 075702 1993/02/18 32.20 R 075702 1993/02/19 32.00 R 075702 1993/02/20 31.90 R 075702 1993/02/21 31.80 R 075702 1993/02/22 31.80 R 075702 1993/02/23 31.70 R 075702 1993/02/24 31.60 R 075702 1993/02/25 31.50 R 075702 1993/02/26 31.60 R 075702 1993/02/27 31.60 R 075702 1993/02/28 31.60 R 075702 1993/03/01 31.40 R 075702 1993/03/02 31.50 R 075702 1993/03/03 31.50 R 075702 1993/03/04 31.50 R 075702 1993/03/05 31.50 R 075702 1993/03/06 31.40 R 075702 1993/03/07 31.30 R 075702 1993/03/08 31.20 R 075702 1993/03/09 31.20 R 075702 1993/03/10 31.20 R 075702 1993/03/11 31.20 R 075702 1993/03/12 31.10 R 075702 1993/03/13 31.10 R 075702 1993/03/14 31.10 R 075702 1993/03/15 31.10 R 075702 1993/03/16 31.00 R 075702 1993/03/17 31.00 R 075702 1993/03/18 31.00 R 075702 1993/03/19 31.00 R 075702 1993/03/20 30.90 R 075702 1993/03/21 30.90 R 075702 1993/03/22 30.90 R 075702 1993/03/23 30.90 R 075702 1993/03/24 30.90 R 075702 1993/03/25 30.80 R 075702 1993/03/26 30.60 R 075702 1993/03/27 30.50 R 075702 1993/03/28 30.50 R 075702 1993/03/29 30.60 R 075702 1993/03/30 30.40 R 075702 1993/03/31 30.50 R 075702 1993/04/01 30.40 R 075702 1993/04/02 30.40 R 075702 1993/04/03 30.40 R 075702 1993/04/04 30.30 R 075702 1993/04/05 30.30 R 075702 1993/04/06 30.30 R 075702 1993/04/07 30.30 R 075702 1993/04/08 30.40 R 075702 1993/04/09 30.30 R 075702 1993/04/10 30.30 R 075702 1993/04/11 30.50 R 075702 1993/04/12 30.70 R 075702 1993/04/13 31.00 R 075702 1993/04/14 31.70 R 075702 1993/04/15 32.50 R 075702 1993/04/16 33.60 R 075702 1993/04/17 35.20 R 075702 1993/04/18 36.90 R 075702 1993/04/19 38.70 R 075702 1993/04/20 40.50 R 075702 1993/04/21 43.10 R 075702 1993/04/22 47.50 R 075702 1993/04/23 53.10 R 075702 1993/04/24 60.70 R 075702 1993/04/25 68.80 R 075702 1993/04/26 79.50 R 075702 1993/04/27 91.20 R 075702 1993/04/28 102.0 R 075702 1993/04/29 110.0 R 075702 1993/04/30 122.0 R 075702 1993/05/01 131.0 R 075702 1993/05/02 144.0 R 075702 1993/05/03 154.0 R 075702 1993/05/04 168.0 R 075702 1993/05/05 184.2 MC 075702 1993/05/06 212.1 MC 075702 1993/05/07 267.3 MC 075702 1993/05/08 335.3 MC 075702 1993/05/09 411.9 MC 075702 1993/05/10 492.6 MC 075702 1993/05/11 563.6 MC 075702 1993/05/12 605.5 MC 075702 1993/05/13 634.8 MC 075702 1993/05/14 652.3 MC 075702 1993/05/15 689.9 MC 075702 1993/05/16 743.2 MC 075702 1993/05/17 853.6 MC 075702 1993/05/18 1030 MC 075702 1993/05/19 1230 MC 075702 1993/05/20 1374 MC 075702 1993/05/21 1480 MC 075702 1993/05/22 1574 MC 075702 1993/05/23 1689 MC 075702 1993/05/24 1805 MC 075702 1993/05/25 1845 MC 075702 1993/05/26 1822 MC 075702 1993/05/27 1739 MC 075702 1993/05/28 1632 MC 075702 1993/05/29 1521 MC 075702 1993/05/30 1419 MC 075702 1993/05/31 1320 MC 075702 1993/06/01 1214 MC 075702 1993/06/02 1118 MC 075702 1993/06/03 1042 MC 075702 1993/06/04 951.0 MC 075702 1993/06/05 865.2 MC 075702 1993/06/06 779.6 MC 075702 1993/06/07 707.1 MC 075702 1993/06/08 655.6 MC 075702 1993/06/09 613.4 MC 075702 1993/06/10 550.6 MC 075702 1993/06/11 506.0 MC 075702 1993/06/12 462.4 MC 075702 1993/06/13 427.0 MC 075702 1993/06/14 378.2 MC 075702 1993/06/15 348.9 MC 075702 1993/06/16 326.5 MC 075702 1993/06/17 315.0 MC 075702 1993/06/18 289.3 MC 075702 1993/06/19 271.7 MC 075702 1993/06/20 266.7 MC 075702 1993/06/21 240.1 MC 075702 1993/06/22 222.6 MC 075702 1993/06/23 219.0 MC 075702 1993/06/24 216.2 MC 075702 1993/06/25 190.4 MC 075702 1993/06/26 185.7 MC 075702 1993/06/27 173.6 MC 075702 1993/06/28 167.8 MC 075702 1993/06/29 179.3 MC 075702 1993/06/30 194.3 MC 075702 1993/07/01 217.1 MC 075702 1993/07/02 235.8 MC 075702 1993/07/03 237.5 MC 075702 1993/07/04 262.6 MC 075702 1993/07/05 279.6 MC 075702 1993/07/06 279.3 MC 075702 1993/07/07 276.5 MC 075702 1993/07/08 275.4 MC 075702 1993/07/09 264.9 MC 075702 1993/07/10 250.2 MC 075702 1993/07/11 235.5 MC 075702 1993/07/12 224.8 MC 075702 1993/07/13 210.3 MC 075702 1993/07/14 200.7 MC 075702 1993/07/15 190.0 MC 075702 1993/07/16 185.4 MC 075702 1993/07/17 186.2 MC 075702 1993/07/18 178.6 MC 075702 1993/07/19 171.3 MC 075702 1993/07/20 164.3 MC 075702 1993/07/21 159.8 MC 075702 1993/07/22 166.1 MC 075702 1993/07/23 177.2 MC 075702 1993/07/24 188.1 MC 075702 1993/07/25 186.8 MC 075702 1993/07/26 182.1 MC 075702 1993/07/27 179.7 MC 075702 1993/07/28 179.5 MC 075702 1993/07/29 184.1 MC 075702 1993/07/30 184.0 MC 075702 1993/07/31 181.8 MC 075702 1993/08/01 191.6 MC 075702 1993/08/02 191.0 MC 075702 1993/08/03 195.1 MC 075702 1993/08/04 198.8 MC 075702 1993/08/05 195.1 MC