Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 061801 Petite rivière Péribonka - à 0,2 km en amont du pont-route 169 Bassin versant: 1020 km² Régime: Naturel Coordonnées: (NAD83) 48° 48' 53" // -72° 2' 47" Date de création du fichier: 2024-05-14 03:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 061801 1974/10/16 35.40 MC 061801 1974/10/17 34.80 MC 061801 1974/10/18 37.90 MC 061801 1974/10/19 36.20 MC 061801 1974/10/20 32.80 MC 061801 1974/10/21 29.40 MC 061801 1974/10/22 26.80 MC 061801 1974/10/23 24.90 MC 061801 1974/10/24 22.90 MC 061801 1974/10/25 21.80 MC 061801 1974/10/26 21.50 MC 061801 1974/10/27 20.10 MC 061801 1974/10/28 18.30 MC 061801 1974/10/29 19.60 MC 061801 1974/10/30 22.50 MC 061801 1974/10/31 33.40 MC 061801 1974/11/01 37.40 MC 061801 1974/11/02 39.90 MC 061801 1974/11/03 40.50 MC 061801 1974/11/04 41.90 MC 061801 1974/11/05 40.20 MC 061801 1974/11/06 36.20 MC 061801 1974/11/07 32.80 MC 061801 1974/11/08 29.70 MC 061801 1974/11/09 27.20 MC 061801 1974/11/10 25.00 MC 061801 1974/11/11 23.20 MC 061801 1974/11/12 21.50 MC 061801 1974/11/13 42.80 MC 061801 1974/11/14 53.50 MC 061801 1974/11/15 49.60 MC 061801 1974/11/16 45.00 MC 061801 1974/11/17 40.80 MC 061801 1974/11/18 36.80 MC 061801 1974/11/19 33.10 MC 061801 1974/11/20 29.40 MC 061801 1974/11/21 25.90 MC 061801 1974/11/22 22.10 MC 061801 1974/11/23 21.10 MC 061801 1974/11/24 20.00 MC 061801 1974/11/25 20.90 MC 061801 1974/11/26 26.00 MC 061801 1974/11/27 52.70 MC 061801 1974/11/28 42.80 MC 061801 1974/11/29 24.70 MC 061801 1974/11/30 16.00 MC 061801 1974/12/01 12.50 MC 061801 1974/12/02 11.40 MC 061801 1974/12/03 10.70 R 061801 1974/12/04 10.20 R 061801 1974/12/05 9.850 R 061801 1974/12/06 9.570 R 061801 1974/12/07 9.340 R 061801 1974/12/08 11.60 MC 061801 1974/12/09 30.60 MC 061801 1974/12/10 34.00 MC 061801 1974/12/11 34.30 MC 061801 1974/12/12 30.60 R 061801 1974/12/13 27.50 J 061801 1974/12/14 24.90 R 061801 1974/12/15 22.70 R 061801 1974/12/16 20.40 R 061801 1974/12/17 18.40 R 061801 1974/12/18 17.00 R 061801 1974/12/19 15.70 R 061801 1974/12/20 14.40 R 061801 1974/12/21 13.50 R 061801 1974/12/22 12.20 R 061801 1974/12/23 11.20 R 061801 1974/12/24 10.50 R 061801 1974/12/25 9.710 R 061801 1974/12/26 8.780 R 061801 1974/12/27 8.350 R 061801 1974/12/28 8.040 R 061801 1974/12/29 7.500 R 061801 1974/12/30 7.080 R 061801 1974/12/31 6.740 R 061801 1975/01/01 6.340 R 061801 1975/01/02 5.950 R 061801 1975/01/03 5.610 R 061801 1975/01/04 5.320 R 061801 1975/01/05 5.100 R 061801 1975/01/06 4.810 R 061801 1975/01/07 4.670 R 061801 1975/01/08 4.530 R 061801 1975/01/09 4.470 R 061801 1975/01/10 4.700 R 061801 1975/01/11 5.100 R 061801 1975/01/12 6.230 R 061801 1975/01/13 6.230 R 061801 1975/01/14 5.520 J 061801 1975/01/15 5.270 R 061801 1975/01/16 5.040 R 061801 1975/01/17 4.870 R 061801 1975/01/18 4.670 R 061801 1975/01/19 4.530 R 061801 1975/01/20 4.390 R 061801 1975/01/21 4.280 R 061801 1975/01/22 4.190 R 061801 1975/01/23 4.080 R 061801 1975/01/24 3.960 R 061801 1975/01/25 3.880 R 061801 1975/01/26 3.820 R 061801 1975/01/27 3.770 R 061801 1975/01/28 3.680 R 061801 1975/01/29 3.620 R 061801 1975/01/30 3.570 R 061801 1975/01/31 3.510 R 061801 1975/02/01 3.450 R 061801 1975/02/02 3.400 R 061801 1975/02/03 3.340 R 061801 1975/02/04 3.310 R 061801 1975/02/05 3.280 R 061801 1975/02/06 3.230 R 061801 1975/02/07 3.200 R 061801 1975/02/08 3.170 R 061801 1975/02/09 3.110 R 061801 1975/02/10 3.090 R 061801 1975/02/11 3.060 R 061801 1975/02/12 3.030 R 061801 1975/02/13 3.030 R 061801 1975/02/14 3.000 R 061801 1975/02/15 2.970 R 061801 1975/02/16 2.970 R 061801 1975/02/17 2.940 R 061801 1975/02/18 2.920 R 061801 1975/02/19 2.890 R 061801 1975/02/20 2.920 J 061801 1975/02/21 3.110 R 061801 1975/02/22 3.540 R 061801 1975/02/23 3.620 R 061801 1975/02/24 3.510 R 061801 1975/02/25 3.340 R 061801 1975/02/26 3.280 R 061801 1975/02/27 3.200 R 061801 1975/02/28 3.030 R 061801 1975/03/01 2.920 R 061801 1975/03/02 2.800 R 061801 1975/03/03 2.720 R 061801 1975/03/04 2.660 R 061801 1975/03/05 2.610 R 061801 1975/03/06 2.550 R 061801 1975/03/07 2.520 R 061801 1975/03/08 2.480 R 061801 1975/03/09 2.440 R 061801 1975/03/10 2.410 R 061801 1975/03/11 2.350 R 061801 1975/03/12 2.340 R 061801 1975/03/13 2.340 R 061801 1975/03/14 2.320 R 061801 1975/03/15 2.310 R 061801 1975/03/16 2.320 R 061801 1975/03/17 2.320 R 061801 1975/03/18 2.320 R 061801 1975/03/19 2.720 R 061801 1975/03/20 9.770 R 061801 1975/03/21 14.20 R 061801 1975/03/22 21.80 MC 061801 1975/03/23 18.20 MC 061801 1975/03/24 15.10 MC 061801 1975/03/25 14.80 MC 061801 1975/03/26 13.80 MC 061801 1975/03/27 11.90 MC 061801 1975/03/28 10.60 MC 061801 1975/03/29 9.630 MC 061801 1975/03/30 8.830 MC 061801 1975/03/31 7.960 MC 061801 1975/04/01 7.220 MC 061801 1975/04/02 6.880 MC 061801 1975/04/03 6.000 J 061801 1975/04/04 5.660 MC 061801 1975/04/05 5.010 MC 061801 1975/04/06 5.070 MC 061801 1975/04/07 5.240 MC 061801 1975/04/08 5.010 MC 061801 1975/04/09 4.590 MC 061801 1975/04/10 4.220 MC 061801 1975/04/11 4.110 MC 061801 1975/04/12 4.160 MC 061801 1975/04/13 5.010 MC 061801 1975/04/14 7.250 MC 061801 1975/04/15 11.20 MC 061801 1975/04/16 18.70 MC 061801 1975/04/17 28.60 MC 061801 1975/04/18 34.80 MC 061801 1975/04/19 54.90 MC 061801 1975/04/20 58.30 MC 061801 1975/04/21 48.10 MC 061801 1975/04/22 46.70 MC 061801 1975/04/23 50.70 MC 061801 1975/04/24 54.90 MC 061801 1975/04/25 61.40 MC 061801 1975/04/26 60.90 MC 061801 1975/04/27 58.90 MC 061801 1975/04/28 53.50 MC 061801 1975/04/29 49.80 MC 061801 1975/04/30 48.40 MC 061801 1975/05/01 52.40 MC 061801 1975/05/02 60.00 MC 061801 1975/05/03 65.40 MC 061801 1975/05/04 67.70 MC 061801 1975/05/05 66.00 MC 061801 1975/05/06 63.40 MC 061801 1975/05/07 60.00 MC 061801 1975/05/08 56.40 MC 061801 1975/05/09 53.00 MC 061801 1975/05/10 49.30 MC 061801 1975/05/11 45.30 MC 061801 1975/05/12 42.50 J 061801 1975/05/13 38.50 MC 061801 1975/05/14 35.70 MC 061801 1975/05/15 32.60 J 061801 1975/05/16 30.00 MC 061801 1975/05/17 27.60 MC 061801 1975/05/18 26.00 MC 061801 1975/05/19 24.70 J 061801 1975/05/20 23.50 MC 061801 1975/05/21 26.40 J 061801 1975/05/22 36.00 J 061801 1975/05/23 42.20 MC 061801 1975/05/24 45.60 J 061801 1975/05/25 45.00 MC 061801 1975/05/26 44.50 MC 061801 1975/05/27 42.80 J 061801 1975/05/28 43.60 MC 061801 1975/05/29 45.30 MC 061801 1975/05/30 41.90 MC 061801 1975/05/31 42.80 MC 061801 1975/06/01 46.20 MC 061801 1975/06/02 47.00 MC 061801 1975/06/03 46.20 MC 061801 1975/06/04 45.00 MC 061801 1975/06/05 41.90 MC 061801 1975/06/06 37.10 MC 061801 1975/06/07 32.80 MC 061801 1975/06/08 29.70 MC 061801 1975/06/09 26.50 MC 061801 1975/06/10 23.80 MC 061801 1975/06/11 21.10 MC 061801 1975/06/12 18.70 MC 061801 1975/06/13 17.60 MC 061801 1975/06/14 18.50 MC 061801 1975/06/15 26.50 MC 061801 1975/06/16 30.00 MC 061801 1975/06/17 30.00 MC 061801 1975/06/18 30.60 MC 061801 1975/06/19 34.00 MC 061801 1975/06/20 28.60 MC 061801 1975/06/21 25.30 MC 061801 1975/06/22 23.50 MC 061801 1975/06/23 22.90 MC 061801 1975/06/24 23.40 MC 061801 1975/06/25 22.90 MC 061801 1975/06/26 21.40 MC 061801 1975/06/27 19.20 MC 061801 1975/06/28 16.90 MC 061801 1975/06/29 14.70 MC 061801 1975/06/30 12.90 MC 061801 1975/07/01 11.10 MC 061801 1975/07/02 9.850 MC 061801 1975/07/03 9.150 MC 061801 1975/07/04 8.500 MC 061801 1975/07/05 8.350 MC 061801 1975/07/06 8.350 MC 061801 1975/07/07 12.00 MC 061801 1975/07/08 14.30 MC 061801 1975/07/09 19.90 MC 061801 1975/07/10 19.30 MC 061801 1975/07/11 17.80 MC 061801 1975/07/12 17.10 MC 061801 1975/07/13 14.80 MC 061801 1975/07/14 13.10 MC 061801 1975/07/15 11.40 MC 061801 1975/07/16 9.660 MC 061801 1975/07/17 9.170 MC 061801 1975/07/18 18.90 MC 061801 1975/07/19 21.90 MC 061801 1975/07/20 19.10 MC 061801 1975/07/21 16.80 MC 061801 1975/07/22 14.90 MC 061801 1975/07/23 11.70 MC 061801 1975/07/24 9.320 MC 061801 1975/07/25 16.20 MC 061801 1975/07/26 11.40 MC 061801 1975/07/27 10.60 MC 061801 1975/07/28 20.90 MC 061801 1975/07/29 22.70 MC 061801 1975/07/30 21.50 MC 061801 1975/07/31 21.70 MC 061801 1975/08/01 18.30 MC 061801 1975/08/02 13.30 MC 061801 1975/08/03 9.540 MC 061801 1975/08/04 7.960 MC 061801 1975/08/05 8.130 MC 061801 1975/08/06 061801 1975/08/07 061801 1975/08/08 061801 1975/08/09 061801 1975/08/10 061801 1975/08/11 061801 1975/08/12 061801 1975/08/13 061801 1975/08/14 061801 1975/08/15 061801 1975/08/16 061801 1975/08/17 061801 1975/08/18 061801 1975/08/19 061801 1975/08/20 061801 1975/08/21 061801 1975/08/22 061801 1975/08/23 061801 1975/08/24 061801 1975/08/25 061801 1975/08/26 061801 1975/08/27 061801 1975/08/28 061801 1975/08/29 061801 1975/08/30 061801 1975/08/31 061801 1975/09/01 061801 1975/09/02 061801 1975/09/03 061801 1975/09/04 061801 1975/09/05 061801 1975/09/06 061801 1975/09/07 061801 1975/09/08 061801 1975/09/09 061801 1975/09/10 061801 1975/09/11 061801 1975/09/12 061801 1975/09/13 061801 1975/09/14 061801 1975/09/15 061801 1975/09/16 22.70 MC 061801 1975/09/17 20.90 MC 061801 1975/09/18 18.70 MC 061801 1975/09/19 16.80 MC 061801 1975/09/20 16.40 MC 061801 1975/09/21 28.10 MC 061801 1975/09/22 25.60 MC 061801 1975/09/23 23.40 MC 061801 1975/09/24 21.00 MC 061801 1975/09/25 19.10 MC 061801 1975/09/26 17.50 MC 061801 1975/09/27 16.70 MC 061801 1975/09/28 15.70 MC 061801 1975/09/29 14.80 MC 061801 1975/09/30 13.60 MC 061801 1975/10/01 13.60 Z 061801 1975/10/02 13.70 Z 061801 1975/10/03 13.00 Z 061801 1975/10/04 13.20 Z 061801 1975/10/05 13.10 Z 061801 1975/10/06 12.80 Z 061801 1975/10/07 12.80 Z 061801 1975/10/08 12.30 Z 061801 1975/10/09 12.10 Z 061801 1975/10/10 11.80 Z 061801 1975/10/11 11.50 Z 061801 1975/10/12 11.40 Z 061801 1975/10/13 11.30 Z 061801 1975/10/14 11.10 Z 061801 1975/10/15 10.80 Z 061801 1975/10/16 10.60 Z 061801 1975/10/17 10.60 Z 061801 1975/10/18 10.40 Z 061801 1975/10/19 10.10 Z 061801 1975/10/20 10.60 Z 061801 1975/10/21 15.10 Z 061801 1975/10/22 17.30 Z 061801 1975/10/23 16.60 Z 061801 1975/10/24 16.00 Z 061801 1975/10/25 15.60 Z 061801 1975/10/26 16.10 Z 061801 1975/10/27 15.60 Z 061801 1975/10/28 15.00 Z 061801 1975/10/29 14.50 Z 061801 1975/10/30 13.80 Z 061801 1975/10/31 13.10 Z 061801 1975/11/01 12.90 Z 061801 1975/11/02 13.10 Z 061801 1975/11/03 13.50 Z 061801 1975/11/04 13.70 Z 061801 1975/11/05 14.40 Z 061801 1975/11/06 14.60 Z 061801 1975/11/07 14.20 Z 061801 1975/11/08 14.70 Z 061801 1975/11/09 17.30 Z 061801 1975/11/10 18.40 Z 061801 1975/11/11 24.00 MC 061801 1975/11/12 25.90 MC 061801 1975/11/13 27.60 MC 061801 1975/11/14 29.70 MC 061801 1975/11/15 29.20 MC 061801 1975/11/16 26.10 MC 061801 1975/11/17 24.60 MC 061801 1975/11/18 23.70 MC 061801 1975/11/19 22.00 MC 061801 1975/11/20 19.80 MC 061801 1975/11/21 18.00 MC 061801 1975/11/22 17.10 MC 061801 1975/11/23 15.40 MC 061801 1975/11/24 14.00 MC 061801 1975/11/25 13.00 MC 061801 1975/11/26 12.50 R 061801 1975/11/27 12.20 R 061801 1975/11/28 11.90 R 061801 1975/11/29 11.60 R 061801 1975/11/30 11.20 R 061801 1975/12/01 10.90 R 061801 1975/12/02 10.70 R 061801 1975/12/03 10.40 R 061801 1975/12/04 10.20 R 061801 1975/12/05 9.880 R 061801 1975/12/06 9.630 R 061801 1975/12/07 9.340 R 061801 1975/12/08 9.120 R 061801 1975/12/09 8.890 R 061801 1975/12/10 8.640 R 061801 1975/12/11 8.440 R 061801 1975/12/12 8.210 R 061801 1975/12/13 8.010 R 061801 1975/12/14 7.870 R 061801 1975/12/15 7.650 R 061801 1975/12/16 7.450 R 061801 1975/12/17 7.280 R 061801 1975/12/18 7.110 R 061801 1975/12/19 6.990 R 061801 1975/12/20 6.800 R 061801 1975/12/21 6.630 R 061801 1975/12/22 6.460 R 061801 1975/12/23 6.370 R 061801 1975/12/24 6.310 R 061801 1975/12/25 6.120 R 061801 1975/12/26 5.950 R 061801 1975/12/27 5.890 R 061801 1975/12/28 5.780 R 061801 1975/12/29 5.660 R 061801 1975/12/30 5.580 R 061801 1975/12/31 5.490 R 061801 1976/01/01 5.320 R 061801 1976/01/02 5.300 R 061801 1976/01/03 5.240 R 061801 1976/01/04 5.150 R 061801 1976/01/05 5.040 J 061801 1976/01/06 4.930 R 061801 1976/01/07 4.810 R 061801 1976/01/08 4.760 R 061801 1976/01/09 4.670 R 061801 1976/01/10 4.620 R 061801 1976/01/11 4.530 R 061801 1976/01/12 4.470 R 061801 1976/01/13 4.420 R 061801 1976/01/14 4.390 R 061801 1976/01/15 4.330 R 061801 1976/01/16 4.250 R 061801 1976/01/17 4.190 R 061801 1976/01/18 4.130 R 061801 1976/01/19 4.080 R 061801 1976/01/20 4.050 R 061801 1976/01/21 3.990 R 061801 1976/01/22 3.940 R 061801 1976/01/23 3.910 R 061801 1976/01/24 3.880 R 061801 1976/01/25 3.850 R 061801 1976/01/26 3.850 R 061801 1976/01/27 3.960 R 061801 1976/01/28 4.190 R 061801 1976/01/29 4.280 R 061801 1976/01/30 4.530 R 061801 1976/01/31 4.810 R 061801 1976/02/01 4.980 R 061801 1976/02/02 4.960 R 061801 1976/02/03 4.900 R 061801 1976/02/04 4.870 R 061801 1976/02/05 4.760 R 061801 1976/02/06 4.730 R 061801 1976/02/07 4.680 R 061801 1976/02/08 4.640 R 061801 1976/02/09 4.590 R 061801 1976/02/10 4.560 R 061801 1976/02/11 4.470 R 061801 1976/02/12 4.450 R 061801 1976/02/13 4.390 R 061801 1976/02/14 4.330 R 061801 1976/02/15 4.300 R 061801 1976/02/16 4.250 R 061801 1976/02/17 4.220 R 061801 1976/02/18 4.160 R 061801 1976/02/19 4.110 R 061801 1976/02/20 4.080 R 061801 1976/02/21 3.990 R 061801 1976/02/22 3.960 R 061801 1976/02/23 3.940 R 061801 1976/02/24 3.910 R 061801 1976/02/25 3.880 R 061801 1976/02/26 3.820 R 061801 1976/02/27 3.790 R 061801 1976/02/28 3.770 R 061801 1976/02/29 3.680 R 061801 1976/03/01 3.620 R 061801 1976/03/02 3.600 R 061801 1976/03/03 3.570 R 061801 1976/03/04 3.540 R 061801 1976/03/05 3.510 R 061801 1976/03/06 3.480 R 061801 1976/03/07 3.450 R 061801 1976/03/08 3.430 R 061801 1976/03/09 3.370 R 061801 1976/03/10 3.340 R 061801 1976/03/11 3.310 R 061801 1976/03/12 3.310 R 061801 1976/03/13 3.280 R 061801 1976/03/14 3.280 R 061801 1976/03/15 3.260 R 061801 1976/03/16 3.230 R 061801 1976/03/17 3.200 R 061801 1976/03/18 3.170 R 061801 1976/03/19 3.140 R 061801 1976/03/20 3.110 R 061801 1976/03/21 3.400 R 061801 1976/03/22 3.770 R 061801 1976/03/23 4.530 R 061801 1976/03/24 6.370 R 061801 1976/03/25 7.870 R 061801 1976/03/26 8.920 R 061801 1976/03/27 9.910 R 061801 1976/03/28 10.80 R 061801 1976/03/29 12.70 R 061801 1976/03/30 14.00 J 061801 1976/03/31 23.20 R 061801 1976/04/01 46.20 MC 061801 1976/04/02 65.70 MC 061801 1976/04/03 71.60 MC 061801 1976/04/04 68.50 MC 061801 1976/04/05 63.70 MC 061801 1976/04/06 62.60 MC 061801 1976/04/07 60.30 MC 061801 1976/04/08 55.50 MC 061801 1976/04/09 50.70 MC 061801 1976/04/10 48.40 MC 061801 1976/04/11 45.30 MC 061801 1976/04/12 40.20 MC 061801 1976/04/13 37.90 MC 061801 1976/04/14 35.70 MC 061801 1976/04/15 33.40 MC 061801 1976/04/16 32.80 MC 061801 1976/04/17 34.80 MC 061801 1976/04/18 37.70 MC 061801 1976/04/19 43.90 MC 061801 1976/04/20 57.20 MC 061801 1976/04/21 67.70 MC 061801 1976/04/22 88.10 MC 061801 1976/04/23 118.0 MC 061801 1976/04/24 122.0 MC 061801 1976/04/25 112.0 MC 061801 1976/04/26 104.0 MC 061801 1976/04/27 96.00 MC 061801 1976/04/28 96.30 MC 061801 1976/04/29 98.50 MC 061801 1976/04/30 101.0 MC 061801 1976/05/01 99.70 MC 061801 1976/05/02 118.0 MC 061801 1976/05/03 134.0 J 061801 1976/05/04 134.0 MC 061801 1976/05/05 131.0 MC 061801 1976/05/06 131.0 J 061801 1976/05/07 116.0 MC 061801 1976/05/08 98.80 MC 061801 1976/05/09 86.60 J 061801 1976/05/10 75.90 MC 061801 1976/05/11 70.20 MC 061801 1976/05/12 98.80 MC 061801 1976/05/13 140.0 MC 061801 1976/05/14 144.0 J 061801 1976/05/15 141.0 MC 061801 1976/05/16 123.0 MC 061801 1976/05/17 108.0 MC 061801 1976/05/18 106.0 MC 061801 1976/05/19 114.0 MC 061801 1976/05/20 123.0 MC 061801 1976/05/21 122.0 MC 061801 1976/05/22 114.0 MC 061801 1976/05/23 106.0 MC 061801 1976/05/24 94.00 MC 061801 1976/05/25 80.10 MC 061801 1976/05/26 69.70 MC 061801 1976/05/27 60.60 MC 061801 1976/05/28 53.00 MC 061801 1976/05/29 45.90 MC 061801 1976/05/30 40.20 MC 061801 1976/05/31 36.00 MC 061801 1976/06/01 33.10 MC 061801 1976/06/02 30.60 MC 061801 1976/06/03 28.30 MC 061801 1976/06/04 26.10 MC 061801 1976/06/05 23.80 MC 061801 1976/06/06 21.70 MC 061801 1976/06/07 19.80 MC 061801 1976/06/08 18.10 MC 061801 1976/06/09 16.60 MC 061801 1976/06/10 15.50 MC 061801 1976/06/11 14.70 MC 061801 1976/06/12 14.80 MC 061801 1976/06/13 14.70 MC 061801 1976/06/14 14.50 MC 061801 1976/06/15 14.40 MC 061801 1976/06/16 14.20 MC 061801 1976/06/17 14.50 MC 061801 1976/06/18 15.00 MC 061801 1976/06/19 16.30 MC 061801 1976/06/20 16.70 MC 061801 1976/06/21 16.40 MC 061801 1976/06/22 15.20 MC 061801 1976/06/23 14.30 MC 061801 1976/06/24 13.30 MC 061801 1976/06/25 12.30 MC 061801 1976/06/26 11.40 MC 061801 1976/06/27 10.60 MC 061801 1976/06/28 10.30 MC 061801 1976/06/29 10.40 MC 061801 1976/06/30 11.20 MC 061801 1976/07/01 13.60 MC 061801 1976/07/02 14.90 MC 061801 1976/07/03 15.60 MC 061801 1976/07/04 16.10 MC 061801 1976/07/05 16.60 MC 061801 1976/07/06 15.70 MC 061801 1976/07/07 13.70 MC 061801 1976/07/08 12.40 MC 061801 1976/07/09 11.80 MC 061801 1976/07/10 11.00 MC 061801 1976/07/11 10.50 MC 061801 1976/07/12 10.50 MC 061801 1976/07/13 11.10 MC 061801 1976/07/14 11.10 MC 061801 1976/07/15 10.90 MC 061801 1976/07/16 10.50 MC 061801 1976/07/17 10.30 MC 061801 1976/07/18 9.910 MC 061801 1976/07/19 9.600 J 061801 1976/07/20 9.340 MC 061801 1976/07/21 9.320 MC 061801 1976/07/22 9.320 MC 061801 1976/07/23 9.260 MC 061801 1976/07/24 9.260 MC 061801 1976/07/25 9.290 MC 061801 1976/07/26 9.290 MC 061801 1976/07/27 10.30 MC 061801 1976/07/28 11.00 MC 061801 1976/07/29 10.70 MC 061801 1976/07/30 10.20 MC 061801 1976/07/31 10.30 MC 061801 1976/08/01 10.60 MC 061801 1976/08/02 9.940 MC 061801 1976/08/03 9.430 MC 061801 1976/08/04 9.340 MC 061801 1976/08/05 9.260 MC 061801 1976/08/06 9.770 MC 061801 1976/08/07 9.770 MC 061801 1976/08/08 9.850 MC 061801 1976/08/09 10.10 MC 061801 1976/08/10 10.10 MC 061801 1976/08/11 9.680 MC 061801 1976/08/12 9.600 MC 061801 1976/08/13 10.20 MC 061801 1976/08/14 10.30 MC 061801 1976/08/15 11.00 MC 061801 1976/08/16 22.30 MC 061801 1976/08/17 24.80 MC 061801 1976/08/18 23.80 MC 061801 1976/08/19 21.60 MC 061801 1976/08/20 19.10 MC 061801 1976/08/21 16.60 MC 061801 1976/08/22 14.50 MC 061801 1976/08/23 12.80 MC 061801 1976/08/24 11.70 MC 061801 1976/08/25 10.70 MC 061801 1976/08/26 10.00 MC 061801 1976/08/27 9.370 MC 061801 1976/08/28 8.890 MC 061801 1976/08/29 9.370 MC 061801 1976/08/30 10.80 MC 061801 1976/08/31 11.40 MC 061801 1976/09/01 11.90 MC 061801 1976/09/02 11.80 MC 061801 1976/09/03 11.10 MC 061801 1976/09/04 11.00 MC 061801 1976/09/05 12.60 MC 061801 1976/09/06 14.70 MC 061801 1976/09/07 14.90 MC 061801 1976/09/08 15.10 MC 061801 1976/09/09 15.00 MC 061801 1976/09/10 14.00 MC 061801 1976/09/11 12.80 MC 061801 1976/09/12 12.90 MC 061801 1976/09/13 13.60 MC 061801 1976/09/14 13.70 MC 061801 1976/09/15 13.10 MC 061801 1976/09/16 13.20 MC 061801 1976/09/17 13.70 J 061801 1976/09/18 15.10 MC 061801 1976/09/19 15.20 MC 061801 1976/09/20 15.70 MC 061801 1976/09/21 14.60 MC 061801 1976/09/22 13.20 MC 061801 1976/09/23 12.30 MC 061801 1976/09/24 12.20 MC 061801 1976/09/25 12.50 MC 061801 1976/09/26 12.70 MC 061801 1976/09/27 12.70 MC 061801 1976/09/28 12.50 MC 061801 1976/09/29 12.20 MC 061801 1976/09/30 11.90 MC 061801 1976/10/01 11.60 MC 061801 1976/10/02 11.50 MC 061801 1976/10/03 11.40 MC 061801 1976/10/04 11.10 MC 061801 1976/10/05 10.80 MC 061801 1976/10/06 10.40 MC 061801 1976/10/07 10.10 MC 061801 1976/10/08 9.850 MC 061801 1976/10/09 9.800 MC 061801 1976/10/10 17.50 MC 061801 1976/10/11 19.40 MC 061801 1976/10/12 18.80 MC 061801 1976/10/13 19.50 MC 061801 1976/10/14 22.00 MC 061801 1976/10/15 22.60 MC 061801 1976/10/16 24.40 MC 061801 1976/10/17 26.70 MC 061801 1976/10/18 26.60 MC 061801 1976/10/19 25.00 MC 061801 1976/10/20 22.80 MC 061801 1976/10/21 22.20 MC 061801 1976/10/22 25.60 MC 061801 1976/10/23 23.80 MC 061801 1976/10/24 21.80 MC 061801 1976/10/25 19.70 MC 061801 1976/10/26 17.80 MC 061801 1976/10/27 16.10 MC 061801 1976/10/28 15.00 MC 061801 1976/10/29 14.90 MC 061801 1976/10/30 15.20 MC 061801 1976/10/31 15.60 MC 061801 1976/11/01 14.60 MC 061801 1976/11/02 13.50 MC 061801 1976/11/03 12.90 MC 061801 1976/11/04 12.30 MC 061801 1976/11/05 12.20 MC 061801 1976/11/06 12.20 MC 061801 1976/11/07 11.90 MC 061801 1976/11/08 11.20 MC 061801 1976/11/09 9.940 MC 061801 1976/11/10 8.890 MC 061801 1976/11/11 6.740 R 061801 1976/11/12 8.180 R 061801 1976/11/13 8.440 R 061801 1976/11/14 8.470 R 061801 1976/11/15 8.410 R 061801 1976/11/16 8.210 R 061801 1976/11/17 7.930 R 061801 1976/11/18 7.790 R 061801 1976/11/19 7.650 R 061801 1976/11/20 7.450 R 061801 1976/11/21 7.360 J 061801 1976/11/22 7.220 R 061801 1976/11/23 7.140 R 061801 1976/11/24 7.080 R 061801 1976/11/25 7.020 R 061801 1976/11/26 6.940 R 061801 1976/11/27 6.850 R 061801 1976/11/28 6.800 R 061801 1976/11/29 6.680 R 061801 1976/11/30 6.630 R 061801 1976/12/01 6.510 R 061801 1976/12/02 6.480 R 061801 1976/12/03 6.400 R 061801 1976/12/04 6.310 R 061801 1976/12/05 6.230 R 061801 1976/12/06 6.230 R 061801 1976/12/07 6.170 R 061801 1976/12/08 6.090 R 061801 1976/12/09 6.030 R 061801 1976/12/10 5.950 R 061801 1976/12/11 5.890 R 061801 1976/12/12 5.800 R 061801 1976/12/13 5.720 R 061801 1976/12/14 5.660 R 061801 1976/12/15 5.660 R 061801 1976/12/16 5.640 R 061801 1976/12/17 5.610 R 061801 1976/12/18 5.550 R 061801 1976/12/19 5.490 R 061801 1976/12/20 5.470 R 061801 1976/12/21 5.410 R 061801 1976/12/22 5.380 R 061801 1976/12/23 5.350 R 061801 1976/12/24 5.320 R 061801 1976/12/25 5.300 R 061801 1976/12/26 5.270 R 061801 1976/12/27 5.210 R 061801 1976/12/28 5.180 R 061801 1976/12/29 5.150 R 061801 1976/12/30 5.130 R 061801 1976/12/31 5.100 R 061801 1977/01/01 5.040 R 061801 1977/01/02 5.010 R 061801 1977/01/03 4.960 R 061801 1977/01/04 4.870 R 061801 1977/01/05 4.810 R 061801 1977/01/06 4.810 R 061801 1977/01/07 4.790 R 061801 1977/01/08 4.760 J 061801 1977/01/09 4.700 R 061801 1977/01/10 4.670 R 061801 1977/01/11 4.640 R 061801 1977/01/12 4.620 R 061801 1977/01/13 4.620 R 061801 1977/01/14 4.590 R 061801 1977/01/15 4.530 R 061801 1977/01/16 4.530 R 061801 1977/01/17 4.530 R 061801 1977/01/18 4.500 R 061801 1977/01/19 4.470 R 061801 1977/01/20 4.450 R 061801 1977/01/21 4.420 R 061801 1977/01/22 4.390 R 061801 1977/01/23 4.360 R 061801 1977/01/24 4.330 R 061801 1977/01/25 4.300 R 061801 1977/01/26 4.280 R 061801 1977/01/27 4.250 R 061801 1977/01/28 4.250 R 061801 1977/01/29 4.250 R 061801 1977/01/30 4.250 R 061801 1977/01/31 4.220 R 061801 1977/02/01 4.220 R 061801 1977/02/02 4.190 R 061801 1977/02/03 4.160 R 061801 1977/02/04 4.130 R 061801 1977/02/05 4.110 R 061801 1977/02/06 4.080 R 061801 1977/02/07 4.050 R 061801 1977/02/08 4.020 R 061801 1977/02/09 3.990 R 061801 1977/02/10 3.960 R 061801 1977/02/11 3.960 R 061801 1977/02/12 3.960 R 061801 1977/02/13 3.960 R 061801 1977/02/14 3.960 R 061801 1977/02/15 3.940 R 061801 1977/02/16 3.940 R 061801 1977/02/17 3.910 R 061801 1977/02/18 3.910 R 061801 1977/02/19 3.910 R 061801 1977/02/20 3.880 R 061801 1977/02/21 3.880 R 061801 1977/02/22 3.850 R 061801 1977/02/23 3.850 R 061801 1977/02/24 3.820 R 061801 1977/02/25 3.820 R 061801 1977/02/26 3.790 R 061801 1977/02/27 3.770 R 061801 1977/02/28 3.740 R 061801 1977/03/01 3.740 R 061801 1977/03/02 3.740 R 061801 1977/03/03 3.740 R 061801 1977/03/04 3.740 R 061801 1977/03/05 3.740 R 061801 1977/03/06 3.740 R 061801 1977/03/07 3.740 R 061801 1977/03/08 3.740 R 061801 1977/03/09 3.770 R 061801 1977/03/10 3.820 R 061801 1977/03/11 4.020 J 061801 1977/03/12 4.250 R 061801 1977/03/13 4.530 R 061801 1977/03/14 4.810 R 061801 1977/03/15 5.040 R 061801 1977/03/16 5.320 R 061801 1977/03/17 5.470 R 061801 1977/03/18 5.610 R 061801 1977/03/19 5.660 R 061801 1977/03/20 5.660 R 061801 1977/03/21 5.660 R 061801 1977/03/22 5.660 R 061801 1977/03/23 5.610 R 061801 1977/03/24 5.490 R 061801 1977/03/25 5.440 R 061801 1977/03/26 5.380 R 061801 1977/03/27 5.320 R 061801 1977/03/28 5.270 R 061801 1977/03/29 5.380 R 061801 1977/03/30 5.520 R 061801 1977/03/31 5.660 R 061801 1977/04/01 6.030 R 061801 1977/04/02 6.370 R 061801 1977/04/03 6.800 R 061801 1977/04/04 7.080 R 061801 1977/04/05 7.360 R 061801 1977/04/06 7.560 R 061801 1977/04/07 7.620 R 061801 1977/04/08 7.650 R 061801 1977/04/09 7.650 R 061801 1977/04/10 7.650 R 061801 1977/04/11 7.930 R 061801 1977/04/12 8.210 R 061801 1977/04/13 9.060 R 061801 1977/04/14 9.850 R 061801 1977/04/15 10.50 R 061801 1977/04/16 13.00 R 061801 1977/04/17 19.80 MC 061801 1977/04/18 25.90 MC 061801 1977/04/19 32.60 MC 061801 1977/04/20 42.80 MC 061801 1977/04/21 71.40 MC 061801 1977/04/22 119.0 MC 061801 1977/04/23 149.0 MC 061801 1977/04/24 156.0 MC 061801 1977/04/25 155.0 MC 061801 1977/04/26 151.0 MC 061801 1977/04/27 145.0 MC 061801 1977/04/28 143.0 MC 061801 1977/04/29 129.0 MC 061801 1977/04/30 111.0 MC 061801 1977/05/01 118.0 MC 061801 1977/05/02 98.50 MC 061801 1977/05/03 99.10 MC 061801 1977/05/04 91.70 MC 061801 1977/05/05 87.20 MC 061801 1977/05/06 94.90 MC 061801 1977/05/07 119.0 MC 061801 1977/05/08 112.0 MC 061801 1977/05/09 99.70 MC 061801 1977/05/10 89.20 MC 061801 1977/05/11 80.40 J 061801 1977/05/12 74.80 MC 061801 1977/05/13 72.20 MC 061801 1977/05/14 69.90 MC 061801 1977/05/15 65.10 MC 061801 1977/05/16 60.00 MC 061801 1977/05/17 58.00 MC 061801 1977/05/18 61.70 MC 061801 1977/05/19 65.40 MC 061801 1977/05/20 65.40 MC 061801 1977/05/21 58.90 MC 061801 1977/05/22 51.50 MC 061801 1977/05/23 47.00 MC 061801 1977/05/24 44.50 MC 061801 1977/05/25 43.30 MC 061801 1977/05/26 40.80 MC 061801 1977/05/27 36.80 MC 061801 1977/05/28 32.60 MC 061801 1977/05/29 28.90 MC 061801 1977/05/30 25.90 MC 061801 1977/05/31 22.90 MC 061801 1977/06/01 20.00 MC 061801 1977/06/02 18.40 MC 061801 1977/06/03 18.50 MC 061801 1977/06/04 19.50 MC 061801 1977/06/05 20.80 MC 061801 1977/06/06 22.20 MC 061801 1977/06/07 24.40 MC 061801 1977/06/08 26.60 MC 061801 1977/06/09 27.30 MC 061801 1977/06/10 27.30 MC 061801 1977/06/11 25.90 MC 061801 1977/06/12 23.80 MC 061801 1977/06/13 21.90 MC 061801 1977/06/14 19.70 MC 061801 1977/06/15 17.70 MC 061801 1977/06/16 15.80 MC 061801 1977/06/17 14.50 MC 061801 1977/06/18 13.50 MC 061801 1977/06/19 12.80 MC 061801 1977/06/20 12.10 MC 061801 1977/06/21 11.70 MC 061801 1977/06/22 11.70 MC 061801 1977/06/23 11.00 MC 061801 1977/06/24 11.00 MC 061801 1977/06/25 10.90 MC 061801 1977/06/26 11.40 MC 061801 1977/06/27 11.30 MC 061801 1977/06/28 10.50 MC 061801 1977/06/29 10.10 MC 061801 1977/06/30 11.20 MC 061801 1977/07/01 11.40 MC 061801 1977/07/02 10.70 E 061801 1977/07/03 10.10 E 061801 1977/07/04 9.660 E 061801 1977/07/05 9.170 E 061801 1977/07/06 8.720 E 061801 1977/07/07 8.350 E 061801 1977/07/08 7.930 E 061801 1977/07/09 7.560 E 061801 1977/07/10 7.160 E 061801 1977/07/11 7.990 E 061801 1977/07/12 8.780 E 061801 1977/07/13 9.060 E 061801 1977/07/14 9.060 E 061801 1977/07/15 9.000 E 061801 1977/07/16 9.680 J 061801 1977/07/17 9.600 MC 061801 1977/07/18 9.200 MC 061801 1977/07/19 22.20 MC 061801 1977/07/20 17.80 MC 061801 1977/07/21 27.50 MC 061801 1977/07/22 22.50 MC 061801 1977/07/23 17.40 MC 061801 1977/07/24 15.10 MC 061801 1977/07/25 15.10 MC 061801 1977/07/26 18.90 MC 061801 1977/07/27 16.70 MC 061801 1977/07/28 14.00 MC 061801 1977/07/29 12.70 MC 061801 1977/07/30 18.70 MC 061801 1977/07/31 23.90 MC 061801 1977/08/01 23.10 MC 061801 1977/08/02 22.00 MC 061801 1977/08/03 19.20 MC 061801 1977/08/04 16.70 MC 061801 1977/08/05 14.60 MC 061801 1977/08/06 14.10 MC 061801 1977/08/07 13.20 MC 061801 1977/08/08 12.60 MC 061801 1977/08/09 19.20 MC 061801 1977/08/10 16.00 MC 061801 1977/08/11 13.40 MC 061801 1977/08/12 12.10 MC 061801 1977/08/13 11.00 MC 061801 1977/08/14 10.00 MC 061801 1977/08/15 9.370 MC 061801 1977/08/16 9.340 MC 061801 1977/08/17 9.340 MC 061801 1977/08/18 9.230 MC 061801 1977/08/19 8.890 MC 061801 1977/08/20 8.780 MC 061801 1977/08/21 8.500 MC 061801 1977/08/22 8.470 MC 061801 1977/08/23 10.50 MC 061801 1977/08/24 10.70 MC 061801 1977/08/25 10.70 MC 061801 1977/08/26 10.60 MC 061801 1977/08/27 10.50 MC 061801 1977/08/28 9.880 MC 061801 1977/08/29 9.710 MC 061801 1977/08/30 10.70 MC 061801 1977/08/31 10.70 MC 061801 1977/09/01 10.70 MC 061801 1977/09/02 10.60 MC 061801 1977/09/03 10.40 MC 061801 1977/09/04 10.00 MC 061801 1977/09/05 10.00 MC 061801 1977/09/06 10.60 MC 061801 1977/09/07 10.20 MC 061801 1977/09/08 9.400 MC 061801 1977/09/09 9.170 MC 061801 1977/09/10 9.170 MC 061801 1977/09/11 9.150 MC 061801 1977/09/12 9.150 MC 061801 1977/09/13 9.000 MC 061801 1977/09/14 9.000 MC 061801 1977/09/15 9.000 MC 061801 1977/09/16 8.830 MC 061801 1977/09/17 8.830 MC 061801 1977/09/18 8.660 J 061801 1977/09/19 8.610 MC 061801 1977/09/20 8.270 MC 061801 1977/09/21 7.960 MC 061801 1977/09/22 7.840 MC 061801 1977/09/23 7.700 MC 061801 1977/09/24 7.500 MC 061801 1977/09/25 7.310 MC 061801 1977/09/26 7.310 MC 061801 1977/09/27 8.690 MC 061801 1977/09/28 9.030 MC 061801 1977/09/29 9.000 MC 061801 1977/09/30 9.200 MC 061801 1977/10/01 9.710 MC 061801 1977/10/02 9.830 MC 061801 1977/10/03 9.860 MC 061801 1977/10/04 9.970 MC 061801 1977/10/05 10.10 MC 061801 1977/10/06 10.80 MC 061801 1977/10/07 12.90 MC 061801 1977/10/08 12.90 MC 061801 1977/10/09 14.30 MC 061801 1977/10/10 21.80 MC 061801 1977/10/11 22.60 MC 061801 1977/10/12 22.70 MC 061801 1977/10/13 23.70 MC 061801 1977/10/14 21.60 MC 061801 1977/10/15 19.40 MC 061801 1977/10/16 19.20 MC 061801 1977/10/17 19.70 MC 061801 1977/10/18 19.40 MC 061801 1977/10/19 26.80 MC 061801 1977/10/20 25.30 MC 061801 1977/10/21 23.50 MC 061801 1977/10/22 21.80 MC 061801 1977/10/23 20.70 MC 061801 1977/10/24 18.60 MC 061801 1977/10/25 17.10 MC 061801 1977/10/26 16.00 MC 061801 1977/10/27 15.20 MC 061801 1977/10/28 14.50 MC 061801 1977/10/29 13.80 MC 061801 1977/10/30 13.30 MC 061801 1977/10/31 12.70 MC 061801 1977/11/01 12.10 MC 061801 1977/11/02 11.70 MC 061801 1977/11/03 11.40 MC 061801 1977/11/04 11.10 MC 061801 1977/11/05 11.50 MC 061801 1977/11/06 11.90 MC 061801 1977/11/07 12.00 MC 061801 1977/11/08 12.00 MC 061801 1977/11/09 12.00 MC 061801 1977/11/10 11.50 MC 061801 1977/11/11 12.20 MC 061801 1977/11/12 14.20 MC 061801 1977/11/13 14.70 J 061801 1977/11/14 14.40 MC 061801 1977/11/15 13.10 MC 061801 1977/11/16 12.80 MC 061801 1977/11/17 13.00 MC 061801 1977/11/18 13.90 MC 061801 1977/11/19 14.00 MC 061801 1977/11/20 14.00 MC 061801 1977/11/21 13.60 MC 061801 1977/11/22 13.50 MC 061801 1977/11/23 12.20 MC 061801 1977/11/24 11.80 MC 061801 1977/11/25 12.70 MC 061801 1977/11/26 10.30 MC 061801 1977/11/27 10.20 MC 061801 1977/11/28 10.80 MC 061801 1977/11/29 10.80 MC 061801 1977/11/30 11.00 MC 061801 1977/12/01 11.00 MC 061801 1977/12/02 11.10 MC 061801 1977/12/03 11.50 MC 061801 1977/12/04 10.90 MC 061801 1977/12/05 10.40 MC 061801 1977/12/06 9.900 MC 061801 1977/12/07 9.600 R 061801 1977/12/08 9.400 R 061801 1977/12/09 9.200 R 061801 1977/12/10 9.000 R 061801 1977/12/11 8.800 R 061801 1977/12/12 8.500 R 061801 1977/12/13 8.200 R 061801 1977/12/14 8.000 R 061801 1977/12/15 7.800 R 061801 1977/12/16 7.600 R 061801 1977/12/17 7.400 R 061801 1977/12/18 7.200 R 061801 1977/12/19 7.000 R 061801 1977/12/20 6.800 R 061801 1977/12/21 6.700 R 061801 1977/12/22 6.600 R 061801 1977/12/23 6.400 R 061801 1977/12/24 6.300 R 061801 1977/12/25 6.150 R 061801 1977/12/26 6.000 R 061801 1977/12/27 5.900 R 061801 1977/12/28 5.800 R 061801 1977/12/29 5.700 R 061801 1977/12/30 5.500 R 061801 1977/12/31 5.400 R 061801 1978/01/01 5.300 R 061801 1978/01/02 5.200 R 061801 1978/01/03 5.100 R 061801 1978/01/04 5.000 R 061801 1978/01/05 4.900 R 061801 1978/01/06 4.800 R 061801 1978/01/07 4.700 R 061801 1978/01/08 5.000 R 061801 1978/01/09 7.000 R 061801 1978/01/10 10.00 J 061801 1978/01/11 9.600 R 061801 1978/01/12 9.000 R 061801 1978/01/13 8.600 R 061801 1978/01/14 8.200 R 061801 1978/01/15 7.800 R 061801 1978/01/16 7.400 R 061801 1978/01/17 7.000 R 061801 1978/01/18 6.800 R 061801 1978/01/19 6.600 R 061801 1978/01/20 6.300 R 061801 1978/01/21 6.050 R 061801 1978/01/22 5.900 R 061801 1978/01/23 5.700 R 061801 1978/01/24 5.550 R 061801 1978/01/25 5.400 R 061801 1978/01/26 5.200 R 061801 1978/01/27 5.000 R 061801 1978/01/28 4.900 R 061801 1978/01/29 4.800 R 061801 1978/01/30 4.650 R 061801 1978/01/31 4.500 R 061801 1978/02/01 4.350 R 061801 1978/02/02 4.200 R 061801 1978/02/03 4.100 R 061801 1978/02/04 4.000 R 061801 1978/02/05 3.900 R 061801 1978/02/06 3.850 R 061801 1978/02/07 3.800 R 061801 1978/02/08 3.750 R 061801 1978/02/09 3.690 R 061801 1978/02/10 3.600 R 061801 1978/02/11 3.550 R 061801 1978/02/12 3.500 R 061801 1978/02/13 3.450 R 061801 1978/02/14 3.400 R 061801 1978/02/15 3.350 R 061801 1978/02/16 3.310 R 061801 1978/02/17 3.290 R 061801 1978/02/18 3.250 R 061801 1978/02/19 3.200 R 061801 1978/02/20 3.190 R 061801 1978/02/21 3.150 R 061801 1978/02/22 3.130 R 061801 1978/02/23 3.100 R 061801 1978/02/24 3.050 R 061801 1978/02/25 3.030 R 061801 1978/02/26 3.000 R 061801 1978/02/27 2.980 R 061801 1978/02/28 2.950 R 061801 1978/03/01 2.900 R 061801 1978/03/02 2.850 R 061801 1978/03/03 2.830 R 061801 1978/03/04 2.800 R 061801 1978/03/05 2.770 R 061801 1978/03/06 2.750 R 061801 1978/03/07 2.730 R 061801 1978/03/08 2.710 R 061801 1978/03/09 2.700 R 061801 1978/03/10 2.680 R 061801 1978/03/11 2.650 J 061801 1978/03/12 2.630 R 061801 1978/03/13 2.620 R 061801 1978/03/14 2.600 R 061801 1978/03/15 2.570 R 061801 1978/03/16 2.560 R 061801 1978/03/17 2.550 R 061801 1978/03/18 2.540 R 061801 1978/03/19 2.540 R 061801 1978/03/20 2.530 R 061801 1978/03/21 2.520 R 061801 1978/03/22 2.510 R 061801 1978/03/23 2.510 R 061801 1978/03/24 2.510 R 061801 1978/03/25 2.500 R 061801 1978/03/26 2.500 R 061801 1978/03/27 2.500 R 061801 1978/03/28 2.500 R 061801 1978/03/29 2.500 R 061801 1978/03/30 2.500 R 061801 1978/03/31 2.500 R 061801 1978/04/01 2.500 R 061801 1978/04/02 2.500 R 061801 1978/04/03 2.500 R 061801 1978/04/04 2.500 R 061801 1978/04/05 2.500 R 061801 1978/04/06 2.500 R 061801 1978/04/07 2.500 R 061801 1978/04/08 2.500 R 061801 1978/04/09 2.500 R 061801 1978/04/10 2.500 R 061801 1978/04/11 2.550 R 061801 1978/04/12 2.600 R 061801 1978/04/13 2.700 R 061801 1978/04/14 3.000 R 061801 1978/04/15 4.400 R 061801 1978/04/16 6.200 R 061801 1978/04/17 7.000 R 061801 1978/04/18 8.000 R 061801 1978/04/19 8.700 R 061801 1978/04/20 9.400 R 061801 1978/04/21 10.40 R 061801 1978/04/22 12.50 R 061801 1978/04/23 15.00 R 061801 1978/04/24 17.80 R 061801 1978/04/25 20.00 R 061801 1978/04/26 22.50 R 061801 1978/04/27 24.00 R 061801 1978/04/28 24.00 R 061801 1978/04/29 23.30 R 061801 1978/04/30 22.90 R 061801 1978/05/01 23.80 R 061801 1978/05/02 25.20 R 061801 1978/05/03 30.00 R 061801 1978/05/04 34.10 R 061801 1978/05/05 40.80 R 061801 1978/05/06 50.00 R 061801 1978/05/07 60.00 R 061801 1978/05/08 66.40 MC 061801 1978/05/09 67.80 J 061801 1978/05/10 82.60 MC 061801 1978/05/11 89.10 MC 061801 1978/05/12 86.10 MC 061801 1978/05/13 81.90 MC 061801 1978/05/14 72.50 MC 061801 1978/05/15 64.20 MC 061801 1978/05/16 57.40 MC 061801 1978/05/17 51.40 MC 061801 1978/05/18 45.80 MC 061801 1978/05/19 40.80 MC 061801 1978/05/20 37.30 MC 061801 1978/05/21 41.80 MC 061801 1978/05/22 40.60 MC 061801 1978/05/23 38.00 MC 061801 1978/05/24 35.50 MC 061801 1978/05/25 32.10 MC 061801 1978/05/26 28.20 MC 061801 1978/05/27 24.60 MC 061801 1978/05/28 22.40 MC 061801 1978/05/29 22.80 MC 061801 1978/05/30 22.40 MC 061801 1978/05/31 23.00 MC 061801 1978/06/01 32.30 MC 061801 1978/06/02 48.80 MC 061801 1978/06/03 57.70 MC 061801 1978/06/04 55.50 MC 061801 1978/06/05 48.50 MC 061801 1978/06/06 41.70 MC 061801 1978/06/07 35.80 MC 061801 1978/06/08 30.80 MC 061801 1978/06/09 27.20 MC 061801 1978/06/10 24.20 MC 061801 1978/06/11 22.20 MC 061801 1978/06/12 22.00 MC 061801 1978/06/13 27.00 MC 061801 1978/06/14 34.70 MC 061801 1978/06/15 39.90 MC 061801 1978/06/16 41.10 MC 061801 1978/06/17 39.00 MC 061801 1978/06/18 36.90 MC 061801 1978/06/19 36.70 MC 061801 1978/06/20 33.50 MC 061801 1978/06/21 31.50 MC 061801 1978/06/22 28.60 MC 061801 1978/06/23 29.20 MC 061801 1978/06/24 41.40 MC 061801 1978/06/25 40.50 MC 061801 1978/06/26 40.20 MC 061801 1978/06/27 41.70 MC 061801 1978/06/28 40.70 MC 061801 1978/06/29 38.80 MC 061801 1978/06/30 35.80 MC 061801 1978/07/01 32.10 MC 061801 1978/07/02 28.20 MC 061801 1978/07/03 25.50 MC 061801 1978/07/04 22.80 MC 061801 1978/07/05 19.70 MC 061801 1978/07/06 17.10 MC 061801 1978/07/07 17.20 MC 061801 1978/07/08 20.00 MC 061801 1978/07/09 21.40 MC 061801 1978/07/10 22.40 MC 061801 1978/07/11 21.70 MC 061801 1978/07/12 20.20 MC 061801 1978/07/13 18.00 MC 061801 1978/07/14 16.10 MC 061801 1978/07/15 14.70 MC 061801 1978/07/16 17.00 MC 061801 1978/07/17 18.10 MC 061801 1978/07/18 17.60 MC 061801 1978/07/19 17.50 MC 061801 1978/07/20 20.30 MC 061801 1978/07/21 24.90 MC 061801 1978/07/22 19.20 MC 061801 1978/07/23 20.30 J 061801 1978/07/24 22.80 MC 061801 1978/07/25 19.80 MC 061801 1978/07/26 17.40 MC 061801 1978/07/27 19.20 MC 061801 1978/07/28 29.40 MC 061801 1978/07/29 29.50 MC 061801 1978/07/30 28.60 MC 061801 1978/07/31 26.30 MC 061801 1978/08/01 23.70 MC 061801 1978/08/02 22.70 MC 061801 1978/08/03 29.00 MC 061801 1978/08/04 38.30 MC 061801 1978/08/05 34.20 MC 061801 1978/08/06 31.70 MC 061801 1978/08/07 28.60 MC 061801 1978/08/08 25.20 MC 061801 1978/08/09 22.00 MC 061801 1978/08/10 18.80 MC 061801 1978/08/11 16.20 MC 061801 1978/08/12 14.30 MC 061801 1978/08/13 13.00 MC 061801 1978/08/14 13.60 MC 061801 1978/08/15 13.00 MC 061801 1978/08/16 11.90 MC 061801 1978/08/17 11.20 MC 061801 1978/08/18 11.10 MC 061801 1978/08/19 10.70 MC 061801 1978/08/20 11.40 MC 061801 1978/08/21 11.20 MC 061801 1978/08/22 10.80 MC 061801 1978/08/23 10.50 MC 061801 1978/08/24 10.10 MC 061801 1978/08/25 9.500 MC 061801 1978/08/26 8.970 MC 061801 1978/08/27 8.740 MC 061801 1978/08/28 8.370 MC 061801 1978/08/29 8.730 MC 061801 1978/08/30 8.830 MC 061801 1978/08/31 8.440 MC 061801 1978/09/01 8.210 MC 061801 1978/09/02 8.470 MC 061801 1978/09/03 11.20 MC 061801 1978/09/04 14.00 MC 061801 1978/09/05 20.60 MC 061801 1978/09/06 23.10 MC 061801 1978/09/07 26.10 MC 061801 1978/09/08 23.00 MC 061801 1978/09/09 21.40 MC 061801 1978/09/10 19.50 MC 061801 1978/09/11 17.90 MC 061801 1978/09/12 16.80 MC 061801 1978/09/13 15.90 MC 061801 1978/09/14 14.70 MC 061801 1978/09/15 21.70 MC 061801 1978/09/16 22.30 MC 061801 1978/09/17 21.30 MC 061801 1978/09/18 20.40 MC 061801 1978/09/19 18.80 MC 061801 1978/09/20 16.80 MC 061801 1978/09/21 15.70 MC 061801 1978/09/22 14.90 MC 061801 1978/09/23 14.00 MC 061801 1978/09/24 13.20 MC 061801 1978/09/25 12.70 MC 061801 1978/09/26 12.00 MC 061801 1978/09/27 11.80 MC 061801 1978/09/28 18.60 MC 061801 1978/09/29 19.70 MC 061801 1978/09/30 19.00 MC 061801 1978/10/01 26.40 MC 061801 1978/10/02 32.90 MC 061801 1978/10/03 31.80 MC 061801 1978/10/04 31.30 MC 061801 1978/10/05 31.00 MC 061801 1978/10/06 29.20 MC 061801 1978/10/07 28.30 MC 061801 1978/10/08 27.90 MC 061801 1978/10/09 26.10 MC 061801 1978/10/10 25.60 MC 061801 1978/10/11 24.50 MC 061801 1978/10/12 23.70 MC 061801 1978/10/13 24.40 MC 061801 1978/10/14 24.50 MC 061801 1978/10/15 25.00 MC 061801 1978/10/16 25.10 MC 061801 1978/10/17 23.70 MC 061801 1978/10/18 22.30 MC 061801 1978/10/19 22.30 MC 061801 1978/10/20 21.20 MC 061801 1978/10/21 21.00 MC 061801 1978/10/22 21.50 MC 061801 1978/10/23 21.60 MC 061801 1978/10/24 20.20 MC 061801 1978/10/25 19.00 MC 061801 1978/10/26 25.70 MC 061801 1978/10/27 26.60 MC 061801 1978/10/28 25.80 MC 061801 1978/10/29 25.00 MC 061801 1978/10/30 22.90 MC 061801 1978/10/31 21.20 MC 061801 1978/11/01 20.40 MC 061801 1978/11/02 19.40 MC 061801 1978/11/03 18.10 MC 061801 1978/11/04 17.00 MC 061801 1978/11/05 16.30 MC 061801 1978/11/06 15.70 MC 061801 1978/11/07 15.40 MC 061801 1978/11/08 14.90 MC 061801 1978/11/09 14.60 MC 061801 1978/11/10 14.20 MC 061801 1978/11/11 14.00 MC 061801 1978/11/12 13.40 MC 061801 1978/11/13 12.00 MC 061801 1978/11/14 13.20 MC 061801 1978/11/15 14.10 MC 061801 1978/11/16 13.30 MC 061801 1978/11/17 12.40 MC 061801 1978/11/18 16.30 MC 061801 1978/11/19 13.80 R 061801 1978/11/20 13.20 R 061801 1978/11/21 12.60 R 061801 1978/11/22 12.40 R 061801 1978/11/23 11.80 R 061801 1978/11/24 11.30 R 061801 1978/11/25 10.80 R 061801 1978/11/26 10.20 R 061801 1978/11/27 10.00 R 061801 1978/11/28 9.600 R 061801 1978/11/29 9.300 R 061801 1978/11/30 8.900 R 061801 1978/12/01 8.600 R 061801 1978/12/02 8.300 R 061801 1978/12/03 8.000 R 061801 1978/12/04 7.700 R 061801 1978/12/05 7.500 R 061801 1978/12/06 7.300 R 061801 1978/12/07 7.000 R 061801 1978/12/08 6.700 R 061801 1978/12/09 6.500 R 061801 1978/12/10 6.300 R 061801 1978/12/11 6.100 R 061801 1978/12/12 6.000 R 061801 1978/12/13 5.900 R 061801 1978/12/14 5.700 R 061801 1978/12/15 5.500 R 061801 1978/12/16 5.400 R 061801 1978/12/17 5.300 R 061801 1978/12/18 5.200 R 061801 1978/12/19 5.050 R 061801 1978/12/20 4.950 R 061801 1978/12/21 4.850 R 061801 1978/12/22 4.750 R 061801 1978/12/23 4.700 R 061801 1978/12/24 4.600 R 061801 1978/12/25 4.530 R 061801 1978/12/26 4.500 R 061801 1978/12/27 4.400 R 061801 1978/12/28 4.300 R 061801 1978/12/29 4.250 R 061801 1978/12/30 4.200 R 061801 1978/12/31 4.100 R 061801 1979/01/01 4.050 R 061801 1979/01/02 4.000 R 061801 1979/01/03 3.950 R 061801 1979/01/04 3.900 R 061801 1979/01/05 3.830 R 061801 1979/01/06 3.800 R 061801 1979/01/07 3.750 R 061801 1979/01/08 3.700 R 061801 1979/01/09 3.670 R 061801 1979/01/10 3.640 R 061801 1979/01/11 3.600 R 061801 1979/01/12 3.580 R 061801 1979/01/13 3.560 R 061801 1979/01/14 3.550 J 061801 1979/01/15 3.530 R 061801 1979/01/16 3.510 R 061801 1979/01/17 3.500 R 061801 1979/01/18 3.500 R 061801 1979/01/19 3.500 R 061801 1979/01/20 3.500 R 061801 1979/01/21 3.490 R 061801 1979/01/22 3.450 R 061801 1979/01/23 3.450 R 061801 1979/01/24 3.450 R 061801 1979/01/25 3.460 R 061801 1979/01/26 3.650 R 061801 1979/01/27 3.800 R 061801 1979/01/28 4.080 R 061801 1979/01/29 4.100 R 061801 1979/01/30 4.100 R 061801 1979/01/31 4.100 R 061801 1979/02/01 4.070 R 061801 1979/02/02 4.040 R 061801 1979/02/03 4.020 R 061801 1979/02/04 4.000 R 061801 1979/02/05 3.950 R 061801 1979/02/06 3.910 R 061801 1979/02/07 3.900 R 061801 1979/02/08 3.860 R 061801 1979/02/09 3.850 R 061801 1979/02/10 3.800 R 061801 1979/02/11 3.760 R 061801 1979/02/12 3.750 R 061801 1979/02/13 3.730 R 061801 1979/02/14 3.700 R 061801 1979/02/15 3.680 R 061801 1979/02/16 3.660 R 061801 1979/02/17 3.610 R 061801 1979/02/18 3.600 R 061801 1979/02/19 3.550 R 061801 1979/02/20 3.540 R 061801 1979/02/21 3.500 R 061801 1979/02/22 3.490 R 061801 1979/02/23 3.450 R 061801 1979/02/24 3.420 R 061801 1979/02/25 3.400 R 061801 1979/02/26 3.390 R 061801 1979/02/27 3.350 R 061801 1979/02/28 3.330 R 061801 1979/03/01 3.300 R 061801 1979/03/02 3.300 R 061801 1979/03/03 3.300 R 061801 1979/03/04 3.300 R 061801 1979/03/05 4.400 R 061801 1979/03/06 6.600 R 061801 1979/03/07 9.100 R 061801 1979/03/08 8.200 R 061801 1979/03/09 7.400 R 061801 1979/03/10 6.900 R 061801 1979/03/11 6.500 R 061801 1979/03/12 6.100 J 061801 1979/03/13 6.000 R 061801 1979/03/14 5.900 R 061801 1979/03/15 5.730 R 061801 1979/03/16 5.600 R 061801 1979/03/17 5.500 R 061801 1979/03/18 5.450 R 061801 1979/03/19 5.430 R 061801 1979/03/20 5.500 R 061801 1979/03/21 5.600 R 061801 1979/03/22 5.900 R 061801 1979/03/23 6.500 R 061801 1979/03/24 8.200 R 061801 1979/03/25 11.50 R 061801 1979/03/26 24.00 R 061801 1979/03/27 20.50 R 061801 1979/03/28 18.70 R 061801 1979/03/29 17.30 R 061801 1979/03/30 16.00 R 061801 1979/03/31 15.10 R 061801 1979/04/01 14.50 R 061801 1979/04/02 13.90 R 061801 1979/04/03 13.20 R 061801 1979/04/04 12.70 R 061801 1979/04/05 12.10 R 061801 1979/04/06 11.60 R 061801 1979/04/07 11.10 R 061801 1979/04/08 10.80 R 061801 1979/04/09 10.40 R 061801 1979/04/10 10.00 R 061801 1979/04/11 9.700 R 061801 1979/04/12 9.600 R 061801 1979/04/13 12.00 R 061801 1979/04/14 14.50 R 061801 1979/04/15 16.50 R 061801 1979/04/16 22.00 R 061801 1979/04/17 24.50 R 061801 1979/04/18 26.00 R 061801 1979/04/19 27.50 R 061801 1979/04/20 29.40 R 061801 1979/04/21 31.00 R 061801 1979/04/22 34.50 R 061801 1979/04/23 48.00 R 061801 1979/04/24 66.00 R 061801 1979/04/25 74.00 R 061801 1979/04/26 86.00 R 061801 1979/04/27 133.0 MC 061801 1979/04/28 175.0 MC 061801 1979/04/29 183.0 MC 061801 1979/04/30 179.0 MC 061801 1979/05/01 156.0 MC 061801 1979/05/02 133.0 MC 061801 1979/05/03 110.0 MC 061801 1979/05/04 91.40 MC 061801 1979/05/05 77.60 MC 061801 1979/05/06 65.40 MC 061801 1979/05/07 55.00 MC 061801 1979/05/08 46.80 MC 061801 1979/05/09 41.10 MC 061801 1979/05/10 37.90 MC 061801 1979/05/11 35.50 MC 061801 1979/05/12 34.50 MC 061801 1979/05/13 40.40 MC 061801 1979/05/14 45.00 MC 061801 1979/05/15 47.10 MC 061801 1979/05/16 50.10 J 061801 1979/05/17 49.30 MC 061801 1979/05/18 43.30 MC 061801 1979/05/19 38.00 MC 061801 1979/05/20 33.40 MC 061801 1979/05/21 46.10 MC 061801 1979/05/22 71.70 MC 061801 1979/05/23 73.40 MC 061801 1979/05/24 68.10 MC 061801 1979/05/25 58.10 MC 061801 1979/05/26 47.40 MC 061801 1979/05/27 52.30 MC 061801 1979/05/28 49.20 MC 061801 1979/05/29 46.30 MC 061801 1979/05/30 41.80 MC 061801 1979/05/31 36.50 MC 061801 1979/06/01 35.40 MC 061801 1979/06/02 31.20 MC 061801 1979/06/03 28.20 MC 061801 1979/06/04 25.30 MC 061801 1979/06/05 23.50 MC 061801 1979/06/06 24.10 MC 061801 1979/06/07 22.70 MC 061801 1979/06/08 21.40 MC 061801 1979/06/09 21.40 MC 061801 1979/06/10 24.50 MC 061801 1979/06/11 48.20 MC 061801 1979/06/12 77.10 MC 061801 1979/06/13 90.40 MC 061801 1979/06/14 86.50 MC 061801 1979/06/15 73.80 MC 061801 1979/06/16 60.00 MC 061801 1979/06/17 49.80 MC 061801 1979/06/18 59.80 MC 061801 1979/06/19 53.50 MC 061801 1979/06/20 48.40 MC 061801 1979/06/21 43.00 MC 061801 1979/06/22 36.90 MC 061801 1979/06/23 31.40 MC 061801 1979/06/24 27.50 MC 061801 1979/06/25 23.90 MC 061801 1979/06/26 20.70 MC 061801 1979/06/27 18.80 MC 061801 1979/06/28 18.60 MC 061801 1979/06/29 17.40 MC 061801 1979/06/30 16.60 MC 061801 1979/07/01 15.20 MC 061801 1979/07/02 14.30 MC 061801 1979/07/03 14.40 MC 061801 1979/07/04 13.30 MC 061801 1979/07/05 12.30 MC 061801 1979/07/06 11.70 MC 061801 1979/07/07 11.00 MC 061801 1979/07/08 10.60 MC 061801 1979/07/09 10.00 MC 061801 1979/07/10 9.530 MC 061801 1979/07/11 9.030 MC 061801 1979/07/12 8.650 MC 061801 1979/07/13 8.370 MC 061801 1979/07/14 8.290 MC 061801 1979/07/15 8.120 MC 061801 1979/07/16 9.120 MC 061801 1979/07/17 8.790 MC 061801 1979/07/18 8.890 MC 061801 1979/07/19 8.770 MC 061801 1979/07/20 8.430 MC 061801 1979/07/21 8.070 MC 061801 1979/07/22 7.690 MC 061801 1979/07/23 7.420 MC 061801 1979/07/24 7.120 MC 061801 1979/07/25 6.780 MC 061801 1979/07/26 9.190 MC 061801 1979/07/27 10.20 MC 061801 1979/07/28 9.700 MC 061801 1979/07/29 10.40 MC 061801 1979/07/30 10.60 MC 061801 1979/07/31 10.60 MC 061801 1979/08/01 10.40 MC 061801 1979/08/02 9.720 MC 061801 1979/08/03 9.760 MC 061801 1979/08/04 10.20 MC 061801 1979/08/05 10.50 MC 061801 1979/08/06 10.00 MC 061801 1979/08/07 9.490 MC 061801 1979/08/08 9.400 MC 061801 1979/08/09 8.970 MC 061801 1979/08/10 8.400 MC 061801 1979/08/11 8.270 MC 061801 1979/08/12 8.200 MC 061801 1979/08/13 7.840 MC 061801 1979/08/14 7.950 MC 061801 1979/08/15 8.900 MC 061801 1979/08/16 8.950 MC 061801 1979/08/17 9.390 MC 061801 1979/08/18 9.390 MC 061801 1979/08/19 9.200 MC 061801 1979/08/20 8.800 MC 061801 1979/08/21 8.550 MC 061801 1979/08/22 8.150 MC 061801 1979/08/23 9.140 MC 061801 1979/08/24 9.130 MC 061801 1979/08/25 9.270 MC 061801 1979/08/26 9.040 MC 061801 1979/08/27 8.710 MC 061801 1979/08/28 8.390 MC 061801 1979/08/29 8.000 MC 061801 1979/08/30 7.940 MC 061801 1979/08/31 7.900 MC 061801 1979/09/01 8.090 MC 061801 1979/09/02 10.20 MC 061801 1979/09/03 12.40 MC 061801 1979/09/04 14.00 MC 061801 1979/09/05 14.10 MC 061801 1979/09/06 15.00 MC 061801 1979/09/07 18.90 MC 061801 1979/09/08 14.70 MC 061801 1979/09/09 13.20 MC 061801 1979/09/10 19.60 MC 061801 1979/09/11 28.90 MC 061801 1979/09/12 22.20 MC 061801 1979/09/13 18.30 MC 061801 1979/09/14 27.30 MC 061801 1979/09/15 45.00 MC 061801 1979/09/16 42.60 MC 061801 1979/09/17 40.20 MC 061801 1979/09/18 35.30 MC 061801 1979/09/19 30.70 MC 061801 1979/09/20 26.60 MC 061801 1979/09/21 26.80 MC 061801 1979/09/22 29.10 MC 061801 1979/09/23 26.60 MC 061801 1979/09/24 24.40 MC 061801 1979/09/25 22.00 MC 061801 1979/09/26 19.70 MC 061801 1979/09/27 17.70 MC 061801 1979/09/28 16.30 MC 061801 1979/09/29 21.40 MC 061801 1979/09/30 22.20 MC 061801 1979/10/01 29.00 MC 061801 1979/10/02 27.30 MC 061801 1979/10/03 25.00 MC 061801 1979/10/04 23.10 MC 061801 1979/10/05 22.20 MC 061801 1979/10/06 28.30 MC 061801 1979/10/07 39.60 MC 061801 1979/10/08 39.30 MC 061801 1979/10/09 37.10 MC 061801 1979/10/10 34.40 MC 061801 1979/10/11 30.70 MC 061801 1979/10/12 27.50 MC 061801 1979/10/13 26.60 MC 061801 1979/10/14 29.30 MC 061801 1979/10/15 26.90 MC 061801 1979/10/16 25.30 MC 061801 1979/10/17 23.40 MC 061801 1979/10/18 22.40 MC 061801 1979/10/19 20.60 MC 061801 1979/10/20 23.30 MC 061801 1979/10/21 24.10 MC 061801 1979/10/22 24.10 MC 061801 1979/10/23 25.10 MC 061801 1979/10/24 27.50 MC 061801 1979/10/25 30.40 MC 061801 1979/10/26 30.70 MC 061801 1979/10/27 30.10 MC 061801 1979/10/28 28.80 MC 061801 1979/10/29 26.70 MC 061801 1979/10/30 25.10 MC 061801 1979/10/31 23.30 MC 061801 1979/11/01 21.80 MC 061801 1979/11/02 20.40 MC 061801 1979/11/03 19.30 MC 061801 1979/11/04 17.80 MC 061801 1979/11/05 16.80 MC 061801 1979/11/06 16.30 MC 061801 1979/11/07 15.80 MC 061801 1979/11/08 15.20 MC 061801 1979/11/09 14.60 MC 061801 1979/11/10 14.40 MC 061801 1979/11/11 14.00 MC 061801 1979/11/12 12.70 R 061801 1979/11/13 12.10 R 061801 1979/11/14 11.70 R 061801 1979/11/15 11.20 R 061801 1979/11/16 10.70 R 061801 1979/11/17 10.50 R 061801 1979/11/18 10.30 R 061801 1979/11/19 10.20 R 061801 1979/11/20 10.10 R 061801 1979/11/21 10.20 R 061801 1979/11/22 10.30 R 061801 1979/11/23 10.60 R 061801 1979/11/24 11.10 R 061801 1979/11/25 11.90 R 061801 1979/11/26 18.40 MC 061801 1979/11/27 41.70 MC 061801 1979/11/28 53.40 MC 061801 1979/11/29 53.60 MC 061801 1979/11/30 49.30 MC 061801 1979/12/01 40.90 MC 061801 1979/12/02 31.50 R 061801 1979/12/03 27.60 R 061801 1979/12/04 25.40 R 061801 1979/12/05 23.20 R 061801 1979/12/06 21.20 R 061801 1979/12/07 19.50 R 061801 1979/12/08 18.10 R 061801 1979/12/09 17.00 R 061801 1979/12/10 17.60 R 061801 1979/12/11 18.70 R 061801 1979/12/12 20.40 R 061801 1979/12/13 19.50 R 061801 1979/12/14 16.80 R 061801 1979/12/15 15.00 R 061801 1979/12/16 13.70 R 061801 1979/12/17 12.50 R 061801 1979/12/18 11.70 R 061801 1979/12/19 10.80 R 061801 1979/12/20 10.20 R 061801 1979/12/21 9.600 R 061801 1979/12/22 9.100 R 061801 1979/12/23 8.550 R 061801 1979/12/24 8.100 R 061801 1979/12/25 7.670 R 061801 1979/12/26 7.250 R 061801 1979/12/27 6.850 R 061801 1979/12/28 6.550 R 061801 1979/12/29 6.200 R 061801 1979/12/30 5.950 R 061801 1979/12/31 5.730 R 061801 1980/01/01 5.450 R 061801 1980/01/02 5.200 R 061801 1980/01/03 5.000 R 061801 1980/01/04 4.800 R 061801 1980/01/05 4.600 R 061801 1980/01/06 4.470 R 061801 1980/01/07 4.300 R 061801 1980/01/08 4.150 R 061801 1980/01/09 4.080 J 061801 1980/01/10 4.330 R 061801 1980/01/11 4.870 R 061801 1980/01/12 5.330 R 061801 1980/01/13 5.850 R 061801 1980/01/14 6.100 R 061801 1980/01/15 6.150 R 061801 1980/01/16 5.900 R 061801 1980/01/17 5.650 R 061801 1980/01/18 5.380 R 061801 1980/01/19 5.200 R 061801 1980/01/20 5.050 R 061801 1980/01/21 4.920 R 061801 1980/01/22 4.800 R 061801 1980/01/23 4.700 R 061801 1980/01/24 4.600 R 061801 1980/01/25 4.530 R 061801 1980/01/26 4.450 R 061801 1980/01/27 4.350 R 061801 1980/01/28 4.300 R 061801 1980/01/29 4.250 R 061801 1980/01/30 4.150 R 061801 1980/01/31 4.080 R 061801 1980/02/01 4.020 R 061801 1980/02/02 3.980 R 061801 1980/02/03 3.910 R 061801 1980/02/04 3.860 R 061801 1980/02/05 3.800 R 061801 1980/02/06 3.750 R 061801 1980/02/07 3.700 R 061801 1980/02/08 3.620 R 061801 1980/02/09 3.570 R 061801 1980/02/10 3.520 R 061801 1980/02/11 3.500 R 061801 1980/02/12 3.450 R 061801 1980/02/13 3.400 R 061801 1980/02/14 3.350 R 061801 1980/02/15 3.320 R 061801 1980/02/16 3.290 R 061801 1980/02/17 3.250 R 061801 1980/02/18 3.220 R 061801 1980/02/19 3.190 R 061801 1980/02/20 3.160 R 061801 1980/02/21 3.120 R 061801 1980/02/22 3.080 R 061801 1980/02/23 3.060 R 061801 1980/02/24 3.040 R 061801 1980/02/25 3.000 R 061801 1980/02/26 2.980 R 061801 1980/02/27 2.970 R 061801 1980/02/28 2.960 R 061801 1980/02/29 2.950 R 061801 1980/03/01 2.930 R 061801 1980/03/02 2.910 R 061801 1980/03/03 2.900 R 061801 1980/03/04 2.890 R 061801 1980/03/05 2.880 R 061801 1980/03/06 2.880 R 061801 1980/03/07 2.870 R 061801 1980/03/08 2.870 R 061801 1980/03/09 2.870 R 061801 1980/03/10 2.870 J 061801 1980/03/11 2.870 R 061801 1980/03/12 2.870 R 061801 1980/03/13 2.880 R 061801 1980/03/14 2.880 R 061801 1980/03/15 2.880 R 061801 1980/03/16 2.880 R 061801 1980/03/17 2.890 R 061801 1980/03/18 2.910 R 061801 1980/03/19 2.920 R 061801 1980/03/20 2.940 R 061801 1980/03/21 2.970 R 061801 1980/03/22 2.990 R 061801 1980/03/23 3.000 R 061801 1980/03/24 3.060 R 061801 1980/03/25 3.140 R 061801 1980/03/26 3.200 R 061801 1980/03/27 3.280 R 061801 1980/03/28 3.380 R 061801 1980/03/29 3.480 R 061801 1980/03/30 3.580 R 061801 1980/03/31 3.690 R 061801 1980/04/01 3.830 R 061801 1980/04/02 3.950 R 061801 1980/04/03 4.120 R 061801 1980/04/04 4.350 R 061801 1980/04/05 4.650 R 061801 1980/04/06 5.000 R 061801 1980/04/07 5.680 R 061801 1980/04/08 6.800 R 061801 1980/04/09 8.650 R 061801 1980/04/10 46.10 MC 061801 1980/04/11 55.60 MC 061801 1980/04/12 57.90 MC 061801 1980/04/13 61.60 MC 061801 1980/04/14 66.90 MC 061801 1980/04/15 84.00 MC 061801 1980/04/16 90.80 MC 061801 1980/04/17 77.60 MC 061801 1980/04/18 65.90 MC 061801 1980/04/19 54.40 MC 061801 1980/04/20 49.20 MC 061801 1980/04/21 46.50 MC 061801 1980/04/22 42.20 MC 061801 1980/04/23 40.40 MC 061801 1980/04/24 44.60 MC 061801 1980/04/25 49.30 MC 061801 1980/04/26 53.40 MC 061801 1980/04/27 55.60 MC 061801 1980/04/28 56.40 MC 061801 1980/04/29 55.40 MC 061801 1980/04/30 53.20 MC 061801 1980/05/01 50.20 MC 061801 1980/05/02 47.00 MC 061801 1980/05/03 44.40 MC 061801 1980/05/04 41.60 MC 061801 1980/05/05 38.10 MC 061801 1980/05/06 34.50 J 061801 1980/05/07 33.60 MC 061801 1980/05/08 37.30 MC 061801 1980/05/09 38.00 MC 061801 1980/05/10 38.40 MC 061801 1980/05/11 36.70 MC 061801 1980/05/12 37.60 MC 061801 1980/05/13 37.00 MC 061801 1980/05/14 35.40 MC 061801 1980/05/15 33.40 MC 061801 1980/05/16 30.00 MC 061801 1980/05/17 26.50 MC 061801 1980/05/18 24.40 MC 061801 1980/05/19 31.00 MC 061801 1980/05/20 27.80 MC 061801 1980/05/21 24.70 MC 061801 1980/05/22 23.00 MC 061801 1980/05/23 20.90 MC 061801 1980/05/24 18.80 MC 061801 1980/05/25 16.90 MC 061801 1980/05/26 15.30 MC 061801 1980/05/27 14.20 MC 061801 1980/05/28 13.50 MC 061801 1980/05/29 12.90 MC 061801 1980/05/30 12.30 MC 061801 1980/05/31 11.90 MC 061801 1980/06/01 12.00 MC 061801 1980/06/02 12.10 MC 061801 1980/06/03 13.00 MC 061801 1980/06/04 17.20 MC 061801 1980/06/05 19.50 MC 061801 1980/06/06 18.50 MC 061801 1980/06/07 16.70 MC 061801 1980/06/08 15.50 MC 061801 1980/06/09 15.10 MC 061801 1980/06/10 13.90 MC 061801 1980/06/11 13.20 MC 061801 1980/06/12 12.60 MC 061801 1980/06/13 12.00 MC 061801 1980/06/14 11.40 MC 061801 1980/06/15 11.10 MC 061801 1980/06/16 11.30 MC 061801 1980/06/17 11.50 MC 061801 1980/06/18 11.40 MC 061801 1980/06/19 11.50 MC 061801 1980/06/20 11.50 MC 061801 1980/06/21 11.70 MC 061801 1980/06/22 11.40 MC 061801 1980/06/23 11.60 MC 061801 1980/06/24 11.80 MC 061801 1980/06/25 11.10 MC 061801 1980/06/26 10.70 MC 061801 1980/06/27 10.60 MC 061801 1980/06/28 10.40 MC 061801 1980/06/29 10.40 MC 061801 1980/06/30 10.40 MC 061801 1980/07/01 9.950 MC 061801 1980/07/02 10.00 MC 061801 1980/07/03 10.00 MC 061801 1980/07/04 9.900 MC 061801 1980/07/05 10.90 MC 061801 1980/07/06 22.80 MC 061801 1980/07/07 24.10 MC 061801 1980/07/08 23.70 MC 061801 1980/07/09 24.20 MC 061801 1980/07/10 21.00 MC 061801 1980/07/11 20.00 MC 061801 1980/07/12 28.50 MC 061801 1980/07/13 30.50 MC 061801 1980/07/14 33.00 MC 061801 1980/07/15 32.80 MC 061801 1980/07/16 32.40 MC 061801 1980/07/17 27.90 MC 061801 1980/07/18 23.90 MC 061801 1980/07/19 20.50 MC 061801 1980/07/20 18.10 MC 061801 1980/07/21 16.00 MC 061801 1980/07/22 14.50 MC 061801 1980/07/23 13.30 MC 061801 1980/07/24 12.20 MC 061801 1980/07/25 11.20 MC 061801 1980/07/26 10.60 MC 061801 1980/07/27 10.10 MC 061801 1980/07/28 9.600 MC 061801 1980/07/29 9.430 MC 061801 1980/07/30 9.740 MC 061801 1980/07/31 10.00 MC 061801 1980/08/01 10.10 MC 061801 1980/08/02 10.50 MC 061801 1980/08/03 11.00 MC 061801 1980/08/04 10.70 MC 061801 1980/08/05 10.30 MC 061801 1980/08/06 10.00 MC 061801 1980/08/07 9.760 MC 061801 1980/08/08 9.220 MC 061801 1980/08/09 18.70 MC 061801 1980/08/10 48.50 MC 061801 1980/08/11 57.80 MC 061801 1980/08/12 54.30 MC 061801 1980/08/13 52.40 MC 061801 1980/08/14 46.00 MC 061801 1980/08/15 52.60 MC 061801 1980/08/16 68.70 MC 061801 1980/08/17 65.50 MC 061801 1980/08/18 58.10 MC 061801 1980/08/19 49.60 MC 061801 1980/08/20 40.50 MC 061801 1980/08/21 33.20 MC 061801 1980/08/22 27.60 MC 061801 1980/08/23 23.30 MC 061801 1980/08/24 20.00 MC 061801 1980/08/25 17.50 MC 061801 1980/08/26 16.00 MC 061801 1980/08/27 14.80 MC 061801 1980/08/28 13.60 MC 061801 1980/08/29 12.80 MC 061801 1980/08/30 12.50 MC 061801 1980/08/31 11.90 MC 061801 1980/09/01 11.60 MC 061801 1980/09/02 10.90 MC 061801 1980/09/03 10.80 MC 061801 1980/09/04 11.10 MC 061801 1980/09/05 11.30 MC 061801 1980/09/06 11.50 MC 061801 1980/09/07 11.00 MC 061801 1980/09/08 10.40 MC 061801 1980/09/09 9.840 MC 061801 1980/09/10 10.50 MC 061801 1980/09/11 10.60 MC 061801 1980/09/12 10.60 MC 061801 1980/09/13 10.80 MC 061801 1980/09/14 10.90 MC 061801 1980/09/15 10.80 MC 061801 1980/09/16 10.30 MC 061801 1980/09/17 9.990 MC 061801 1980/09/18 11.60 MC 061801 1980/09/19 12.00 MC 061801 1980/09/20 13.40 MC 061801 1980/09/21 15.20 MC 061801 1980/09/22 21.20 MC 061801 1980/09/23 27.40 MC 061801 1980/09/24 28.80 MC 061801 1980/09/25 26.30 MC 061801 1980/09/26 25.50 MC 061801 1980/09/27 35.60 MC 061801 1980/09/28 34.50 MC 061801 1980/09/29 32.80 MC 061801 1980/09/30 35.00 MC 061801 1980/10/01 41.60 MC 061801 1980/10/02 50.30 MC 061801 1980/10/03 63.90 MC 061801 1980/10/04 60.60 MC 061801 1980/10/05 56.70 MC 061801 1980/10/06 51.20 MC 061801 1980/10/07 44.50 MC 061801 1980/10/08 39.20 MC 061801 1980/10/09 40.40 MC 061801 1980/10/10 39.10 MC 061801 1980/10/11 36.80 MC 061801 1980/10/12 36.10 MC 061801 1980/10/13 35.40 MC 061801 1980/10/14 33.90 MC 061801 1980/10/15 31.80 MC 061801 1980/10/16 29.40 MC 061801 1980/10/17 27.10 MC 061801 1980/10/18 33.50 MC 061801 1980/10/19 41.20 MC 061801 1980/10/20 42.60 MC 061801 1980/10/21 41.70 MC 061801 1980/10/22 38.60 MC 061801 1980/10/23 34.70 MC 061801 1980/10/24 31.00 MC 061801 1980/10/25 27.90 MC 061801 1980/10/26 41.30 MC 061801 1980/10/27 50.70 MC 061801 1980/10/28 45.20 MC 061801 1980/10/29 40.90 MC 061801 1980/10/30 37.00 MC 061801 1980/10/31 33.50 MC 061801 1980/11/01 31.00 MC 061801 1980/11/02 28.50 MC 061801 1980/11/03 26.00 MC 061801 1980/11/04 24.20 MC 061801 1980/11/05 25.10 MC 061801 1980/11/06 26.50 MC 061801 1980/11/07 26.20 MC 061801 1980/11/08 25.40 MC 061801 1980/11/09 23.70 MC 061801 1980/11/10 21.80 MC 061801 1980/11/11 20.50 MC 061801 1980/11/12 19.20 MC 061801 1980/11/13 18.10 MC 061801 1980/11/14 17.10 MC 061801 1980/11/15 16.20 MC 061801 1980/11/16 14.30 MC 061801 1980/11/17 13.30 MC 061801 1980/11/18 13.70 MC 061801 1980/11/19 12.40 MC 061801 1980/11/20 12.60 MC 061801 1980/11/21 12.60 MC 061801 1980/11/22 12.60 MC 061801 1980/11/23 12.20 R 061801 1980/11/24 11.90 R 061801 1980/11/25 11.70 R 061801 1980/11/26 11.50 R 061801 1980/11/27 11.30 R 061801 1980/11/28 11.10 R 061801 1980/11/29 10.80 R 061801 1980/11/30 10.70 R 061801 1980/12/01 10.50 R 061801 1980/12/02 10.30 R 061801 1980/12/03 10.10 R 061801 1980/12/04 9.950 R 061801 1980/12/05 9.750 R 061801 1980/12/06 9.600 R 061801 1980/12/07 9.400 R 061801 1980/12/08 9.200 R 061801 1980/12/09 9.000 R 061801 1980/12/10 8.850 R 061801 1980/12/11 8.700 R 061801 1980/12/12 8.550 R 061801 1980/12/13 8.450 R 061801 1980/12/14 8.300 R 061801 1980/12/15 8.100 R 061801 1980/12/16 8.000 R 061801 1980/12/17 7.850 R 061801 1980/12/18 7.700 R 061801 1980/12/19 7.550 R 061801 1980/12/20 7.450 R 061801 1980/12/21 7.350 R 061801 1980/12/22 7.200 R 061801 1980/12/23 7.050 R 061801 1980/12/24 6.950 R 061801 1980/12/25 6.850 R 061801 1980/12/26 6.750 R 061801 1980/12/27 6.650 R 061801 1980/12/28 6.550 R 061801 1980/12/29 6.450 R 061801 1980/12/30 6.350 R 061801 1980/12/31 6.200 R 061801 1981/01/01 6.120 R 061801 1981/01/02 6.050 R 061801 1981/01/03 5.950 R 061801 1981/01/04 5.900 R 061801 1981/01/05 5.750 R 061801 1981/01/06 5.700 J 061801 1981/01/07 5.600 R 061801 1981/01/08 5.500 R 061801 1981/01/09 5.400 R 061801 1981/01/10 5.300 R 061801 1981/01/11 5.220 R 061801 1981/01/12 5.150 R 061801 1981/01/13 5.100 R 061801 1981/01/14 5.000 R 061801 1981/01/15 4.920 R 061801 1981/01/16 4.850 R 061801 1981/01/17 4.750 R 061801 1981/01/18 4.700 R 061801 1981/01/19 4.650 R 061801 1981/01/20 4.550 R 061801 1981/01/21 4.520 R 061801 1981/01/22 4.450 R 061801 1981/01/23 4.380 R 061801 1981/01/24 4.300 R 061801 1981/01/25 4.250 R 061801 1981/01/26 4.180 R 061801 1981/01/27 4.150 R 061801 1981/01/28 4.080 R 061801 1981/01/29 4.050 R 061801 1981/01/30 4.000 R 061801 1981/01/31 3.960 R 061801 1981/02/01 3.930 R 061801 1981/02/02 3.880 R 061801 1981/02/03 3.880 R 061801 1981/02/04 3.860 R 061801 1981/02/05 3.840 R 061801 1981/02/06 3.820 R 061801 1981/02/07 3.820 R 061801 1981/02/08 3.820 R 061801 1981/02/09 3.820 R 061801 1981/02/10 3.860 R 061801 1981/02/11 3.970 R 061801 1981/02/12 4.100 R 061801 1981/02/13 4.250 R 061801 1981/02/14 4.420 R 061801 1981/02/15 4.650 R 061801 1981/02/16 4.900 R 061801 1981/02/17 5.100 R 061801 1981/02/18 5.500 R 061801 1981/02/19 5.900 R 061801 1981/02/20 6.400 R 061801 1981/02/21 31.30 MC 061801 1981/02/22 41.10 MC 061801 1981/02/23 41.20 MC 061801 1981/02/24 50.70 MC 061801 1981/02/25 59.70 MC 061801 1981/02/26 59.30 MC 061801 1981/02/27 54.60 MC 061801 1981/02/28 50.10 MC 061801 1981/03/01 46.00 MC 061801 1981/03/02 40.30 MC 061801 1981/03/03 35.40 J 061801 1981/03/04 31.20 MC 061801 1981/03/05 27.90 MC 061801 1981/03/06 25.30 MC 061801 1981/03/07 22.80 MC 061801 1981/03/08 20.50 MC 061801 1981/03/09 18.60 MC 061801 1981/03/10 17.10 MC 061801 1981/03/11 15.90 MC 061801 1981/03/12 14.80 MC 061801 1981/03/13 13.90 MC 061801 1981/03/14 12.90 MC 061801 1981/03/15 12.00 MC 061801 1981/03/16 11.50 MC 061801 1981/03/17 10.80 MC 061801 1981/03/18 10.70 MC 061801 1981/03/19 10.60 MC 061801 1981/03/20 10.90 MC 061801 1981/03/21 11.00 MC 061801 1981/03/22 10.90 MC 061801 1981/03/23 10.90 MC 061801 1981/03/24 11.10 MC 061801 1981/03/25 11.20 MC 061801 1981/03/26 11.40 MC 061801 1981/03/27 12.40 MC 061801 1981/03/28 12.40 MC 061801 1981/03/29 15.20 MC 061801 1981/03/30 18.60 MC 061801 1981/03/31 19.80 MC 061801 1981/04/01 22.30 MC 061801 1981/04/02 32.90 MC 061801 1981/04/03 31.80 MC 061801 1981/04/04 34.80 MC 061801 1981/04/05 44.40 MC 061801 1981/04/06 55.20 MC 061801 1981/04/07 56.60 MC 061801 1981/04/08 56.80 MC 061801 1981/04/09 69.00 MC 061801 1981/04/10 79.20 MC 061801 1981/04/11 84.10 MC 061801 1981/04/12 83.00 MC 061801 1981/04/13 75.80 MC 061801 1981/04/14 69.10 MC 061801 1981/04/15 63.50 MC 061801 1981/04/16 54.80 MC 061801 1981/04/17 49.80 MC 061801 1981/04/18 53.10 MC 061801 1981/04/19 51.20 MC 061801 1981/04/20 49.00 MC 061801 1981/04/21 44.70 MC 061801 1981/04/22 40.60 MC 061801 1981/04/23 36.90 MC 061801 1981/04/24 34.80 MC 061801 1981/04/25 34.80 MC 061801 1981/04/26 35.80 MC 061801 1981/04/27 40.10 MC 061801 1981/04/28 43.60 MC 061801 1981/04/29 44.90 MC 061801 1981/04/30 47.30 MC 061801 1981/05/01 49.10 MC 061801 1981/05/02 49.00 MC 061801 1981/05/03 47.80 MC 061801 1981/05/04 45.50 J 061801 1981/05/05 45.00 MC 061801 1981/05/06 47.70 MC 061801 1981/05/07 51.10 MC 061801 1981/05/08 51.90 MC 061801 1981/05/09 50.20 MC 061801 1981/05/10 46.10 MC 061801 1981/05/11 44.40 MC 061801 1981/05/12 62.60 MC 061801 1981/05/13 75.60 MC 061801 1981/05/14 87.40 MC 061801 1981/05/15 91.80 MC 061801 1981/05/16 95.70 MC 061801 1981/05/17 106.0 MC 061801 1981/05/18 96.60 MC 061801 1981/05/19 87.40 MC 061801 1981/05/20 73.20 MC 061801 1981/05/21 58.60 MC 061801 1981/05/22 47.70 MC 061801 1981/05/23 40.40 MC 061801 1981/05/24 35.40 MC 061801 1981/05/25 31.90 MC 061801 1981/05/26 30.90 MC 061801 1981/05/27 29.10 MC 061801 1981/05/28 26.90 MC 061801 1981/05/29 24.70 MC 061801 1981/05/30 23.30 MC 061801 1981/05/31 24.20 MC 061801 1981/06/01 24.70 MC 061801 1981/06/02 24.70 MC 061801 1981/06/03 23.40 MC 061801 1981/06/04 21.50 MC 061801 1981/06/05 19.60 MC 061801 1981/06/06 18.40 MC 061801 1981/06/07 18.00 MC 061801 1981/06/08 17.30 MC 061801 1981/06/09 21.10 MC 061801 1981/06/10 26.50 MC 061801 1981/06/11 25.50 MC 061801 1981/06/12 25.40 MC 061801 1981/06/13 24.40 MC 061801 1981/06/14 21.90 MC 061801 1981/06/15 19.60 MC 061801 1981/06/16 18.40 MC 061801 1981/06/17 17.50 MC 061801 1981/06/18 16.90 MC 061801 1981/06/19 16.30 MC 061801 1981/06/20 15.30 MC 061801 1981/06/21 14.10 MC 061801 1981/06/22 13.70 MC 061801 1981/06/23 47.90 MC 061801 1981/06/24 43.10 MC 061801 1981/06/25 43.60 MC 061801 1981/06/26 44.80 MC 061801 1981/06/27 40.70 MC 061801 1981/06/28 34.00 MC 061801 1981/06/29 28.80 MC 061801 1981/06/30 26.30 MC 061801 1981/07/01 25.00 MC 061801 1981/07/02 22.10 MC 061801 1981/07/03 19.60 MC 061801 1981/07/04 17.40 MC 061801 1981/07/05 18.00 MC 061801 1981/07/06 15.80 MC 061801 1981/07/07 14.40 MC 061801 1981/07/08 13.30 MC 061801 1981/07/09 12.50 MC 061801 1981/07/10 12.70 MC 061801 1981/07/11 11.90 MC 061801 1981/07/12 11.40 MC 061801 1981/07/13 10.90 MC 061801 1981/07/14 10.50 MC 061801 1981/07/15 10.10 MC 061801 1981/07/16 9.580 MC 061801 1981/07/17 9.080 MC 061801 1981/07/18 8.630 MC 061801 1981/07/19 8.120 MC 061801 1981/07/20 7.950 MC 061801 1981/07/21 22.30 MC 061801 1981/07/22 47.20 MC 061801 1981/07/23 41.00 MC 061801 1981/07/24 37.40 MC 061801 1981/07/25 32.40 MC 061801 1981/07/26 32.90 MC 061801 1981/07/27 45.90 MC 061801 1981/07/28 37.40 MC 061801 1981/07/29 31.60 MC 061801 1981/07/30 27.10 MC 061801 1981/07/31 22.80 MC 061801 1981/08/01 19.20 MC 061801 1981/08/02 17.50 MC 061801 1981/08/03 17.00 MC 061801 1981/08/04 15.00 MC 061801 1981/08/05 14.70 MC 061801 1981/08/06 15.00 MC 061801 1981/08/07 13.00 MC 061801 1981/08/08 11.90 MC 061801 1981/08/09 11.20 MC 061801 1981/08/10 10.80 MC 061801 1981/08/11 10.00 MC 061801 1981/08/12 9.770 MC 061801 1981/08/13 9.820 MC 061801 1981/08/14 9.540 MC 061801 1981/08/15 9.260 MC 061801 1981/08/16 9.710 MC 061801 1981/08/17 12.30 MC 061801 1981/08/18 11.20 MC 061801 1981/08/19 10.50 MC 061801 1981/08/20 9.710 MC 061801 1981/08/21 9.060 MC 061801 1981/08/22 8.540 MC 061801 1981/08/23 8.030 MC 061801 1981/08/24 7.580 MC 061801 1981/08/25 7.200 MC 061801 1981/08/26 6.860 MC 061801 1981/08/27 7.220 MC 061801 1981/08/28 7.090 MC 061801 1981/08/29 6.770 MC 061801 1981/08/30 6.620 MC 061801 1981/08/31 6.790 MC 061801 1981/09/01 6.840 MC 061801 1981/09/02 6.570 MC 061801 1981/09/03 6.740 MC 061801 1981/09/04 6.900 MC 061801 1981/09/05 6.820 MC 061801 1981/09/06 7.730 MC 061801 1981/09/07 8.280 MC 061801 1981/09/08 8.020 MC 061801 1981/09/09 10.50 MC 061801 1981/09/10 13.80 MC 061801 1981/09/11 15.10 MC 061801 1981/09/12 14.60 MC 061801 1981/09/13 14.80 MC 061801 1981/09/14 14.80 MC 061801 1981/09/15 14.00 MC 061801 1981/09/16 13.10 MC 061801 1981/09/17 12.30 MC 061801 1981/09/18 11.50 MC 061801 1981/09/19 11.60 MC 061801 1981/09/20 12.60 MC 061801 1981/09/21 13.50 MC 061801 1981/09/22 14.00 MC 061801 1981/09/23 14.00 MC 061801 1981/09/24 13.40 MC 061801 1981/09/25 12.40 MC 061801 1981/09/26 11.50 MC 061801 1981/09/27 11.00 MC 061801 1981/09/28 11.20 MC 061801 1981/09/29 11.10 MC 061801 1981/09/30 11.00 MC 061801 1981/10/01 10.90 MC 061801 1981/10/02 10.80 MC 061801 1981/10/03 10.90 MC 061801 1981/10/04 11.70 MC 061801 1981/10/05 12.80 MC 061801 1981/10/06 14.40 MC 061801 1981/10/07 19.20 MC 061801 1981/10/08 21.70 MC 061801 1981/10/09 20.70 MC 061801 1981/10/10 19.90 MC 061801 1981/10/11 19.20 MC 061801 1981/10/12 17.30 MC 061801 1981/10/13 15.40 MC 061801 1981/10/14 13.90 MC 061801 1981/10/15 12.90 MC 061801 1981/10/16 13.00 MC 061801 1981/10/17 13.10 MC 061801 1981/10/18 12.90 MC 061801 1981/10/19 12.90 MC 061801 1981/10/20 12.60 MC 061801 1981/10/21 13.30 MC 061801 1981/10/22 13.40 MC 061801 1981/10/23 13.50 MC 061801 1981/10/24 13.90 MC 061801 1981/10/25 13.30 MC 061801 1981/10/26 12.90 MC 061801 1981/10/27 12.50 MC 061801 1981/10/28 12.40 MC 061801 1981/10/29 12.00 MC 061801 1981/10/30 11.60 MC 061801 1981/10/31 11.20 MC 061801 1981/11/01 11.50 MC 061801 1981/11/02 12.30 MC 061801 1981/11/03 12.40 MC 061801 1981/11/04 12.30 MC 061801 1981/11/05 12.00 MC 061801 1981/11/06 13.90 MC 061801 1981/11/07 31.70 MC 061801 1981/11/08 36.90 MC 061801 1981/11/09 36.50 MC 061801 1981/11/10 33.40 MC 061801 1981/11/11 30.30 MC 061801 1981/11/12 26.80 MC 061801 1981/11/13 23.90 MC 061801 1981/11/14 21.30 MC 061801 1981/11/15 19.20 MC 061801 1981/11/16 17.50 MC 061801 1981/11/17 16.20 MC 061801 1981/11/18 15.20 MC 061801 1981/11/19 14.50 MC 061801 1981/11/20 14.00 MC 061801 1981/11/21 13.70 MC 061801 1981/11/22 13.70 MC 061801 1981/11/23 13.40 MC 061801 1981/11/24 13.00 MC 061801 1981/11/25 12.10 MC 061801 1981/11/26 12.30 MC 061801 1981/11/27 11.10 MC 061801 1981/11/28 11.00 MC 061801 1981/11/29 12.20 MC 061801 1981/11/30 11.10 MC 061801 1981/12/01 10.30 MC 061801 1981/12/02 10.50 MC 061801 1981/12/03 11.20 MC 061801 1981/12/04 11.10 MC 061801 1981/12/05 10.90 MC 061801 1981/12/06 10.20 MC 061801 1981/12/07 9.190 MC 061801 1981/12/08 9.400 R 061801 1981/12/09 9.680 R 061801 1981/12/10 9.710 R 061801 1981/12/11 9.700 R 061801 1981/12/12 9.620 R 061801 1981/12/13 9.550 R 061801 1981/12/14 9.400 R 061801 1981/12/15 9.300 R 061801 1981/12/16 9.150 R 061801 1981/12/17 9.000 R 061801 1981/12/18 8.900 R 061801 1981/12/19 8.800 R 061801 1981/12/20 8.700 R 061801 1981/12/21 8.550 R 061801 1981/12/22 8.450 R 061801 1981/12/23 8.300 R 061801 1981/12/24 8.150 R 061801 1981/12/25 8.000 R 061801 1981/12/26 7.800 R 061801 1981/12/27 7.730 R 061801 1981/12/28 7.600 R 061801 1981/12/29 7.520 R 061801 1981/12/30 7.400 R 061801 1981/12/31 7.330 R 061801 1982/01/01 7.200 R 061801 1982/01/02 7.100 R 061801 1982/01/03 7.000 R 061801 1982/01/04 6.900 R 061801 1982/01/05 6.750 R 061801 1982/01/06 6.680 R 061801 1982/01/07 6.600 J 061801 1982/01/08 6.500 R 061801 1982/01/09 6.450 R 061801 1982/01/10 6.350 R 061801 1982/01/11 6.220 R 061801 1982/01/12 6.150 R 061801 1982/01/13 6.080 R 061801 1982/01/14 6.000 R 061801 1982/01/15 5.950 R 061801 1982/01/16 5.850 R 061801 1982/01/17 5.750 R 061801 1982/01/18 5.700 R 061801 1982/01/19 5.600 R 061801 1982/01/20 5.530 R 061801 1982/01/21 5.450 R 061801 1982/01/22 5.370 R 061801 1982/01/23 5.300 R 061801 1982/01/24 5.180 R 061801 1982/01/25 5.100 R 061801 1982/01/26 5.020 R 061801 1982/01/27 4.970 R 061801 1982/01/28 4.930 R 061801 1982/01/29 4.850 R 061801 1982/01/30 4.800 R 061801 1982/01/31 4.730 R 061801 1982/02/01 4.680 R 061801 1982/02/02 4.630 R 061801 1982/02/03 4.570 R 061801 1982/02/04 4.530 R 061801 1982/02/05 4.480 R 061801 1982/02/06 4.420 R 061801 1982/02/07 4.380 R 061801 1982/02/08 4.330 R 061801 1982/02/09 4.260 R 061801 1982/02/10 4.200 R 061801 1982/02/11 4.170 R 061801 1982/02/12 4.120 R 061801 1982/02/13 4.060 R 061801 1982/02/14 4.000 R 061801 1982/02/15 3.980 R 061801 1982/02/16 3.930 R 061801 1982/02/17 3.880 R 061801 1982/02/18 3.850 R 061801 1982/02/19 3.800 R 061801 1982/02/20 3.760 R 061801 1982/02/21 3.720 R 061801 1982/02/22 3.680 R 061801 1982/02/23 3.640 R 061801 1982/02/24 3.590 R 061801 1982/02/25 3.570 R 061801 1982/02/26 3.530 R 061801 1982/02/27 3.500 R 061801 1982/02/28 3.470 R 061801 1982/03/01 3.380 R 061801 1982/03/02 3.360 R 061801 1982/03/03 3.320 R 061801 1982/03/04 3.290 R 061801 1982/03/05 3.260 R 061801 1982/03/06 3.230 R 061801 1982/03/07 3.200 R 061801 1982/03/08 3.190 J 061801 1982/03/09 3.170 R 061801 1982/03/10 3.150 R 061801 1982/03/11 3.120 R 061801 1982/03/12 3.090 R 061801 1982/03/13 3.080 R 061801 1982/03/14 3.070 R 061801 1982/03/15 3.070 R 061801 1982/03/16 3.070 R 061801 1982/03/17 3.060 R 061801 1982/03/18 3.060 R 061801 1982/03/19 3.060 R 061801 1982/03/20 3.060 R 061801 1982/03/21 3.050 R 061801 1982/03/22 3.050 R 061801 1982/03/23 3.050 R 061801 1982/03/24 3.050 R 061801 1982/03/25 3.050 R 061801 1982/03/26 3.070 R 061801 1982/03/27 3.130 R 061801 1982/03/28 3.180 R 061801 1982/03/29 3.240 R 061801 1982/03/30 3.330 R 061801 1982/03/31 3.410 R 061801 1982/04/01 3.540 R 061801 1982/04/02 3.670 R 061801 1982/04/03 3.700 R 061801 1982/04/04 3.730 R 061801 1982/04/05 3.750 R 061801 1982/04/06 3.770 R 061801 1982/04/07 3.790 R 061801 1982/04/08 3.800 R 061801 1982/04/09 3.830 R 061801 1982/04/10 3.840 R 061801 1982/04/11 3.870 R 061801 1982/04/12 3.880 R 061801 1982/04/13 3.900 R 061801 1982/04/14 3.980 R 061801 1982/04/15 4.170 R 061801 1982/04/16 4.580 R 061801 1982/04/17 9.000 R 061801 1982/04/18 29.50 MC 061801 1982/04/19 30.80 MC 061801 1982/04/20 31.50 MC 061801 1982/04/21 34.90 MC 061801 1982/04/22 38.60 MC 061801 1982/04/23 42.40 MC 061801 1982/04/24 47.90 MC 061801 1982/04/25 60.00 MC 061801 1982/04/26 81.80 MC 061801 1982/04/27 93.40 MC 061801 1982/04/28 101.0 MC 061801 1982/04/29 107.0 MC 061801 1982/04/30 111.0 MC 061801 1982/05/01 121.0 MC 061801 1982/05/02 118.0 MC 061801 1982/05/03 107.0 MC 061801 1982/05/04 105.0 MC 061801 1982/05/05 112.0 MC 061801 1982/05/06 121.0 MC 061801 1982/05/07 125.0 MC 061801 1982/05/08 142.0 MC 061801 1982/05/09 155.0 MC 061801 1982/05/10 158.0 MC 061801 1982/05/11 149.0 MC 061801 1982/05/12 130.0 MC 061801 1982/05/13 108.0 MC 061801 1982/05/14 89.80 MC 061801 1982/05/15 75.40 MC 061801 1982/05/16 65.40 MC 061801 1982/05/17 58.70 MC 061801 1982/05/18 53.80 MC 061801 1982/05/19 51.20 MC 061801 1982/05/20 67.30 MC 061801 1982/05/21 66.60 MC 061801 1982/05/22 57.30 MC 061801 1982/05/23 51.30 MC 061801 1982/05/24 44.80 MC 061801 1982/05/25 38.80 MC 061801 1982/05/26 34.00 MC 061801 1982/05/27 30.20 MC 061801 1982/05/28 27.10 MC 061801 1982/05/29 24.40 MC 061801 1982/05/30 21.70 MC 061801 1982/05/31 19.40 MC 061801 1982/06/01 18.50 J 061801 1982/06/02 20.20 MC 061801 1982/06/03 21.60 MC 061801 1982/06/04 21.80 MC 061801 1982/06/05 21.70 MC 061801 1982/06/06 20.10 MC 061801 1982/06/07 17.60 MC 061801 1982/06/08 15.40 MC 061801 1982/06/09 14.00 MC 061801 1982/06/10 13.40 MC 061801 1982/06/11 12.30 MC 061801 1982/06/12 11.40 MC 061801 1982/06/13 10.70 MC 061801 1982/06/14 10.50 MC 061801 1982/06/15 10.20 MC 061801 1982/06/16 11.20 MC 061801 1982/06/17 14.30 MC 061801 1982/06/18 17.40 MC 061801 1982/06/19 19.50 MC 061801 1982/06/20 25.50 MC 061801 1982/06/21 33.00 MC 061801 1982/06/22 35.20 MC 061801 1982/06/23 36.20 MC 061801 1982/06/24 40.20 MC 061801 1982/06/25 35.00 MC 061801 1982/06/26 30.70 MC 061801 1982/06/27 27.20 MC 061801 1982/06/28 23.60 MC 061801 1982/06/29 22.10 MC 061801 1982/06/30 19.20 MC 061801 1982/07/01 18.70 MC 061801 1982/07/02 18.60 MC 061801 1982/07/03 21.20 MC 061801 1982/07/04 23.30 MC 061801 1982/07/05 23.10 MC 061801 1982/07/06 28.40 MC 061801 1982/07/07 38.10 MC 061801 1982/07/08 38.00 MC 061801 1982/07/09 35.20 MC 061801 1982/07/10 31.10 MC 061801 1982/07/11 26.60 MC 061801 1982/07/12 27.20 MC 061801 1982/07/13 26.70 MC 061801 1982/07/14 25.70 MC 061801 1982/07/15 23.50 MC 061801 1982/07/16 22.80 MC 061801 1982/07/17 22.40 MC 061801 1982/07/18 23.10 MC 061801 1982/07/19 25.80 MC 061801 1982/07/20 25.10 MC 061801 1982/07/21 22.50 MC 061801 1982/07/22 19.50 MC 061801 1982/07/23 16.60 MC 061801 1982/07/24 14.60 MC 061801 1982/07/25 13.60 MC 061801 1982/07/26 13.50 MC 061801 1982/07/27 12.60 MC 061801 1982/07/28 11.70 MC 061801 1982/07/29 11.10 MC 061801 1982/07/30 10.90 MC 061801 1982/07/31 10.40 MC 061801 1982/08/01 10.10 MC 061801 1982/08/02 9.610 MC 061801 1982/08/03 9.000 MC 061801 1982/08/04 8.560 MC 061801 1982/08/05 8.160 MC 061801 1982/08/06 7.660 MC 061801 1982/08/07 7.390 MC 061801 1982/08/08 7.330 MC 061801 1982/08/09 7.040 MC 061801 1982/08/10 7.070 MC 061801 1982/08/11 7.250 MC 061801 1982/08/12 7.000 MC 061801 1982/08/13 6.850 MC 061801 1982/08/14 7.010 MC 061801 1982/08/15 7.460 MC 061801 1982/08/16 7.480 MC 061801 1982/08/17 7.540 MC 061801 1982/08/18 7.640 MC 061801 1982/08/19 7.620 MC 061801 1982/08/20 8.400 MC 061801 1982/08/21 8.720 MC 061801 1982/08/22 9.490 MC 061801 1982/08/23 11.30 MC 061801 1982/08/24 11.30 MC 061801 1982/08/25 11.00 MC 061801 1982/08/26 10.60 MC 061801 1982/08/27 10.70 MC 061801 1982/08/28 12.30 MC 061801 1982/08/29 12.10 MC 061801 1982/08/30 11.90 MC 061801 1982/08/31 12.60 MC 061801 1982/09/01 12.90 MC 061801 1982/09/02 12.80 MC 061801 1982/09/03 13.30 MC 061801 1982/09/04 15.50 MC 061801 1982/09/05 15.90 MC 061801 1982/09/06 17.00 MC 061801 1982/09/07 17.60 MC 061801 1982/09/08 17.70 MC 061801 1982/09/09 17.20 MC 061801 1982/09/10 15.80 MC 061801 1982/09/11 14.80 MC 061801 1982/09/12 14.30 MC 061801 1982/09/13 13.60 MC 061801 1982/09/14 13.10 MC 061801 1982/09/15 13.00 MC 061801 1982/09/16 13.10 MC 061801 1982/09/17 14.20 MC 061801 1982/09/18 15.10 MC 061801 1982/09/19 15.60 MC 061801 1982/09/20 15.70 MC 061801 1982/09/21 16.00 MC 061801 1982/09/22 16.00 MC 061801 1982/09/23 15.60 MC 061801 1982/09/24 15.60 MC 061801 1982/09/25 15.40 MC 061801 1982/09/26 14.90 MC 061801 1982/09/27 14.70 MC 061801 1982/09/28 14.40 MC 061801 1982/09/29 14.30 MC 061801 1982/09/30 14.00 MC 061801 1982/10/01 9.480 MC 061801 1982/10/02 9.220 MC 061801 1982/10/03 9.080 MC 061801 1982/10/04 8.980 MC 061801 1982/10/05 8.600 MC 061801 1982/10/06 8.290 MC 061801 1982/10/07 8.160 MC 061801 1982/10/08 7.960 MC 061801 1982/10/09 10.50 MC 061801 1982/10/10 9.460 MC 061801 1982/10/11 8.240 MC 061801 1982/10/12 7.510 MC 061801 1982/10/13 7.380 MC 061801 1982/10/14 7.690 MC 061801 1982/10/15 9.370 MC 061801 1982/10/16 11.30 MC 061801 1982/10/17 10.80 MC 061801 1982/10/18 10.50 MC 061801 1982/10/19 10.20 MC 061801 1982/10/20 10.10 MC 061801 1982/10/21 10.30 MC 061801 1982/10/22 10.40 MC 061801 1982/10/23 10.30 MC 061801 1982/10/24 9.940 MC 061801 1982/10/25 9.380 MC 061801 1982/10/26 9.050 MC 061801 1982/10/27 8.380 MC 061801 1982/10/28 7.950 MC 061801 1982/10/29 7.420 MC 061801 1982/10/30 7.100 MC 061801 1982/10/31 6.910 MC 061801 1982/11/01 7.300 MC 061801 1982/11/02 7.430 MC 061801 1982/11/03 9.550 MC 061801 1982/11/04 16.40 MC 061801 1982/11/05 35.00 MC 061801 1982/11/06 45.70 MC 061801 1982/11/07 41.90 MC 061801 1982/11/08 39.60 MC 061801 1982/11/09 35.90 MC 061801 1982/11/10 31.50 MC 061801 1982/11/11 27.20 MC 061801 1982/11/12 24.90 MC 061801 1982/11/13 25.20 MC 061801 1982/11/14 23.50 MC 061801 1982/11/15 22.20 MC 061801 1982/11/16 20.70 MC 061801 1982/11/17 19.40 MC 061801 1982/11/18 17.80 MC 061801 1982/11/19 16.30 MC 061801 1982/11/20 15.00 MC 061801 1982/11/21 17.20 MC 061801 1982/11/22 22.20 MC 061801 1982/11/23 20.70 MC 061801 1982/11/24 27.50 MC 061801 1982/11/25 27.20 MC 061801 1982/11/26 22.90 R 061801 1982/11/27 20.50 R 061801 1982/11/28 18.50 R 061801 1982/11/29 16.80 R 061801 1982/11/30 15.60 R 061801 1982/12/01 15.00 R 061801 1982/12/02 14.60 MC 061801 1982/12/03 17.00 MC 061801 1982/12/04 21.00 R 061801 1982/12/05 30.10 MC 061801 1982/12/06 37.80 MC 061801 1982/12/07 38.60 MC 061801 1982/12/08 36.60 MC 061801 1982/12/09 29.60 R 061801 1982/12/10 25.00 R 061801 1982/12/11 21.70 R 061801 1982/12/12 19.90 R 061801 1982/12/13 17.70 R 061801 1982/12/14 15.60 R 061801 1982/12/15 13.30 R 061801 1982/12/16 11.90 R 061801 1982/12/17 10.80 R 061801 1982/12/18 9.800 R 061801 1982/12/19 9.000 R 061801 1982/12/20 8.200 R 061801 1982/12/21 7.670 R 061801 1982/12/22 7.300 R 061801 1982/12/23 7.000 R 061801 1982/12/24 6.800 R 061801 1982/12/25 7.000 R 061801 1982/12/26 8.400 R 061801 1982/12/27 9.900 R 061801 1982/12/28 10.00 R 061801 1982/12/29 12.70 R 061801 1982/12/30 11.90 R 061801 1982/12/31 11.10 R 061801 1983/01/01 10.50 R 061801 1983/01/02 10.00 R 061801 1983/01/03 9.600 R 061801 1983/01/04 9.100 R 061801 1983/01/05 8.800 R 061801 1983/01/06 8.500 R 061801 1983/01/07 8.150 R 061801 1983/01/08 7.750 R 061801 1983/01/09 7.550 R 061801 1983/01/10 7.400 R 061801 1983/01/11 10.00 R 061801 1983/01/12 13.50 J 061801 1983/01/13 13.00 R 061801 1983/01/14 12.50 R 061801 1983/01/15 12.00 R 061801 1983/01/16 11.50 R 061801 1983/01/17 11.00 R 061801 1983/01/18 11.70 R 061801 1983/01/19 11.20 R 061801 1983/01/20 9.900 R 061801 1983/01/21 9.500 R 061801 1983/01/22 9.200 R 061801 1983/01/23 8.900 R 061801 1983/01/24 8.600 R 061801 1983/01/25 8.300 R 061801 1983/01/26 8.000 R 061801 1983/01/27 7.800 R 061801 1983/01/28 7.600 R 061801 1983/01/29 7.480 R 061801 1983/01/30 7.380 R 061801 1983/01/31 7.280 R 061801 1983/02/01 7.150 R 061801 1983/02/02 7.050 R 061801 1983/02/03 10.80 R 061801 1983/02/04 15.80 R 061801 1983/02/05 13.80 R 061801 1983/02/06 12.80 R 061801 1983/02/07 11.80 R 061801 1983/02/08 10.90 R 061801 1983/02/09 10.20 R 061801 1983/02/10 9.700 R 061801 1983/02/11 9.150 R 061801 1983/02/12 8.700 R 061801 1983/02/13 8.250 R 061801 1983/02/14 7.900 R 061801 1983/02/15 7.500 R 061801 1983/02/16 7.150 R 061801 1983/02/17 6.900 R 061801 1983/02/18 6.650 R 061801 1983/02/19 6.350 R 061801 1983/02/20 6.150 R 061801 1983/02/21 5.950 R 061801 1983/02/22 5.750 R 061801 1983/02/23 5.550 R 061801 1983/02/24 5.400 R 061801 1983/02/25 5.250 R 061801 1983/02/26 5.050 R 061801 1983/02/27 4.950 R 061801 1983/02/28 4.850 R 061801 1983/03/01 4.600 R 061801 1983/03/02 4.530 R 061801 1983/03/03 4.470 R 061801 1983/03/04 4.380 R 061801 1983/03/05 4.300 R 061801 1983/03/06 4.220 R 061801 1983/03/07 4.150 R 061801 1983/03/08 4.080 R 061801 1983/03/09 4.000 R 061801 1983/03/10 3.970 R 061801 1983/03/11 3.920 J 061801 1983/03/12 3.860 R 061801 1983/03/13 3.830 R 061801 1983/03/14 3.790 R 061801 1983/03/15 3.740 R 061801 1983/03/16 3.690 R 061801 1983/03/17 3.690 R 061801 1983/03/18 3.740 R 061801 1983/03/19 4.300 R 061801 1983/03/20 35.40 R 061801 1983/03/21 28.60 R 061801 1983/03/22 23.20 R 061801 1983/03/23 18.70 R 061801 1983/03/24 15.70 R 061801 1983/03/25 13.70 R 061801 1983/03/26 12.30 R 061801 1983/03/27 11.40 R 061801 1983/03/28 10.20 R 061801 1983/03/29 9.250 R 061801 1983/03/30 8.350 R 061801 1983/03/31 7.480 R 061801 1983/04/01 6.950 R 061801 1983/04/02 6.330 R 061801 1983/04/03 6.200 R 061801 1983/04/04 6.350 R 061801 1983/04/05 6.800 R 061801 1983/04/06 7.600 R 061801 1983/04/07 9.400 R 061801 1983/04/08 10.80 R 061801 1983/04/09 12.90 R 061801 1983/04/10 15.50 R 061801 1983/04/11 19.80 R 061801 1983/04/12 24.00 R 061801 1983/04/13 32.00 R 061801 1983/04/14 40.80 R 061801 1983/04/15 46.60 MC 061801 1983/04/16 64.20 MC 061801 1983/04/17 84.10 MC 061801 1983/04/18 112.0 MC 061801 1983/04/19 99.40 MC 061801 1983/04/20 93.60 MC 061801 1983/04/21 106.0 MC 061801 1983/04/22 107.0 MC 061801 1983/04/23 95.40 MC 061801 1983/04/24 84.50 MC 061801 1983/04/25 81.70 MC 061801 1983/04/26 101.0 MC 061801 1983/04/27 115.0 MC 061801 1983/04/28 111.0 MC 061801 1983/04/29 112.0 MC 061801 1983/04/30 109.0 MC 061801 1983/05/01 126.0 MC 061801 1983/05/02 141.0 MC 061801 1983/05/03 134.0 MC 061801 1983/05/04 136.0 MC 061801 1983/05/05 125.0 MC 061801 1983/05/06 107.0 MC 061801 1983/05/07 90.50 MC 061801 1983/05/08 91.10 MC 061801 1983/05/09 95.00 MC 061801 1983/05/10 89.60 MC 061801 1983/05/11 79.30 MC 061801 1983/05/12 69.10 MC 061801 1983/05/13 60.70 MC 061801 1983/05/14 54.70 MC 061801 1983/05/15 53.00 MC 061801 1983/05/16 54.10 MC 061801 1983/05/17 53.00 J 061801 1983/05/18 49.00 MC 061801 1983/05/19 42.50 MC 061801 1983/05/20 39.60 MC 061801 1983/05/21 41.90 MC 061801 1983/05/22 40.30 MC 061801 1983/05/23 38.80 MC 061801 1983/05/24 48.50 MC 061801 1983/05/25 60.60 MC 061801 1983/05/26 57.00 MC 061801 1983/05/27 57.00 MC 061801 1983/05/28 62.70 MC 061801 1983/05/29 67.60 MC 061801 1983/05/30 63.20 MC 061801 1983/05/31 61.10 MC 061801 1983/06/01 64.90 MC 061801 1983/06/02 60.30 MC 061801 1983/06/03 53.70 MC 061801 1983/06/04 48.00 MC 061801 1983/06/05 43.60 MC 061801 1983/06/06 39.90 MC 061801 1983/06/07 37.50 MC 061801 1983/06/08 39.00 MC 061801 1983/06/09 37.60 MC 061801 1983/06/10 35.80 MC 061801 1983/06/11 34.10 MC 061801 1983/06/12 32.70 MC 061801 1983/06/13 31.90 MC 061801 1983/06/14 30.50 MC 061801 1983/06/15 28.80 MC 061801 1983/06/16 26.80 MC 061801 1983/06/17 24.50 MC 061801 1983/06/18 22.60 MC 061801 1983/06/19 20.60 MC 061801 1983/06/20 18.70 MC 061801 1983/06/21 17.00 MC 061801 1983/06/22 15.40 MC 061801 1983/06/23 14.10 MC 061801 1983/06/24 12.90 MC 061801 1983/06/25 12.60 MC 061801 1983/06/26 12.50 MC 061801 1983/06/27 12.10 MC 061801 1983/06/28 11.40 MC 061801 1983/06/29 10.60 MC 061801 1983/06/30 9.990 MC 061801 1983/07/01 10.00 MC 061801 1983/07/02 10.80 MC 061801 1983/07/03 9.980 MC 061801 1983/07/04 9.480 MC 061801 1983/07/05 9.010 MC 061801 1983/07/06 8.650 MC 061801 1983/07/07 8.130 MC 061801 1983/07/08 8.060 MC 061801 1983/07/09 8.690 MC 061801 1983/07/10 8.390 MC 061801 1983/07/11 8.320 MC 061801 1983/07/12 8.340 MC 061801 1983/07/13 9.260 MC 061801 1983/07/14 10.30 MC 061801 1983/07/15 9.620 MC 061801 1983/07/16 9.400 MC 061801 1983/07/17 9.290 MC 061801 1983/07/18 8.850 MC 061801 1983/07/19 8.130 MC 061801 1983/07/20 7.800 MC 061801 1983/07/21 7.810 MC 061801 1983/07/22 7.760 MC 061801 1983/07/23 7.460 MC 061801 1983/07/24 7.200 MC 061801 1983/07/25 6.810 MC 061801 1983/07/26 6.370 MC 061801 1983/07/27 6.110 MC 061801 1983/07/28 5.770 MC 061801 1983/07/29 5.440 MC 061801 1983/07/30 5.470 MC 061801 1983/07/31 5.660 MC 061801 1983/08/01 7.600 E 061801 1983/08/02 8.040 J 061801 1983/08/03 7.640 MC 061801 1983/08/04 7.380 MC 061801 1983/08/05 6.840 MC 061801 1983/08/06 6.390 MC 061801 1983/08/07 6.430 MC 061801 1983/08/08 6.920 MC 061801 1983/08/09 7.680 MC 061801 1983/08/10 7.910 MC 061801 1983/08/11 7.920 MC 061801 1983/08/12 7.980 MC 061801 1983/08/13 7.830 MC 061801 1983/08/14 7.330 MC 061801 1983/08/15 6.810 MC 061801 1983/08/16 6.400 MC 061801 1983/08/17 6.020 MC 061801 1983/08/18 5.780 MC 061801 1983/08/19 5.970 MC 061801 1983/08/20 5.770 MC 061801 1983/08/21 5.340 MC 061801 1983/08/22 5.150 MC 061801 1983/08/23 5.140 MC 061801 1983/08/24 5.140 MC 061801 1983/08/25 5.290 MC 061801 1983/08/26 5.830 MC 061801 1983/08/27 6.170 MC 061801 1983/08/28 6.290 MC 061801 1983/08/29 6.750 MC 061801 1983/08/30 7.230 MC 061801 1983/08/31 7.210 MC 061801 1983/09/01 6.660 MC 061801 1983/09/02 6.440 MC 061801 1983/09/03 6.280 MC 061801 1983/09/04 5.830 MC 061801 1983/09/05 5.790 MC 061801 1983/09/06 5.910 MC 061801 1983/09/07 5.930 MC 061801 1983/09/08 5.770 MC 061801 1983/09/09 5.700 MC 061801 1983/09/10 7.070 MC 061801 1983/09/11 8.390 MC 061801 1983/09/12 9.970 MC 061801 1983/09/13 11.20 MC 061801 1983/09/14 11.20 MC 061801 1983/09/15 10.60 MC 061801 1983/09/16 9.780 MC 061801 1983/09/17 9.060 MC 061801 1983/09/18 8.650 MC 061801 1983/09/19 8.100 MC 061801 1983/09/20 7.950 MC 061801 1983/09/21 8.550 MC 061801 1983/09/22 10.30 MC 061801 1983/09/23 12.10 MC 061801 1983/09/24 14.50 MC 061801 1983/09/25 15.80 MC 061801 1983/09/26 15.40 MC 061801 1983/09/27 16.10 MC 061801 1983/09/28 16.80 MC 061801 1983/09/29 16.90 MC 061801 1983/09/30 16.60 MC 061801 1983/10/01 15.30 MC 061801 1983/10/02 14.10 MC 061801 1983/10/03 13.20 MC 061801 1983/10/04 14.30 MC 061801 1983/10/05 15.30 MC 061801 1983/10/06 18.90 J 061801 1983/10/07 21.60 MC 061801 1983/10/08 23.20 MC 061801 1983/10/09 24.50 MC 061801 1983/10/10 23.20 MC 061801 1983/10/11 21.10 MC 061801 1983/10/12 18.90 MC 061801 1983/10/13 17.40 MC 061801 1983/10/14 16.80 MC 061801 1983/10/15 16.70 MC 061801 1983/10/16 16.40 MC 061801 1983/10/17 16.00 MC 061801 1983/10/18 15.80 MC 061801 1983/10/19 14.80 MC 061801 1983/10/20 13.80 MC 061801 1983/10/21 12.80 MC 061801 1983/10/22 12.10 MC 061801 1983/10/23 11.50 MC 061801 1983/10/24 10.90 MC 061801 1983/10/25 10.40 MC 061801 1983/10/26 9.830 MC 061801 1983/10/27 9.610 MC 061801 1983/10/28 9.710 MC 061801 1983/10/29 13.10 MC 061801 1983/10/30 12.60 MC 061801 1983/10/31 11.90 MC 061801 1983/11/01 11.70 MC 061801 1983/11/02 11.40 MC 061801 1983/11/03 15.50 MC 061801 1983/11/04 20.90 MC 061801 1983/11/05 21.80 MC 061801 1983/11/06 21.00 MC 061801 1983/11/07 19.70 MC 061801 1983/11/08 18.10 MC 061801 1983/11/09 16.70 MC 061801 1983/11/10 15.70 MC 061801 1983/11/11 15.00 MC 061801 1983/11/12 14.80 MC 061801 1983/11/13 14.30 MC 061801 1983/11/14 13.10 MC 061801 1983/11/15 12.90 MC 061801 1983/11/16 12.30 MC 061801 1983/11/17 11.90 MC 061801 1983/11/18 11.80 MC 061801 1983/11/19 11.80 MC 061801 1983/11/20 11.10 MC 061801 1983/11/21 11.20 MC 061801 1983/11/22 12.60 MC 061801 1983/11/23 13.10 MC 061801 1983/11/24 13.80 MC 061801 1983/11/25 16.90 MC 061801 1983/11/26 18.60 MC 061801 1983/11/27 18.00 MC 061801 1983/11/28 16.00 MC 061801 1983/11/29 14.80 MC 061801 1983/11/30 13.10 R 061801 1983/12/01 11.90 R 061801 1983/12/02 10.90 R 061801 1983/12/03 10.40 R 061801 1983/12/04 9.750 R 061801 1983/12/05 9.100 R 061801 1983/12/06 8.700 R 061801 1983/12/07 8.450 R 061801 1983/12/08 8.150 R 061801 1983/12/09 7.900 R 061801 1983/12/10 7.750 R 061801 1983/12/11 7.600 R 061801 1983/12/12 7.420 R 061801 1983/12/13 7.300 R 061801 1983/12/14 7.480 R 061801 1983/12/15 7.680 R 061801 1983/12/16 7.700 R 061801 1983/12/17 7.630 R 061801 1983/12/18 7.500 R 061801 1983/12/19 7.330 R 061801 1983/12/20 7.150 R 061801 1983/12/21 7.000 R 061801 1983/12/22 6.900 R 061801 1983/12/23 6.750 R 061801 1983/12/24 6.650 R 061801 1983/12/25 6.500 R 061801 1983/12/26 6.400 R 061801 1983/12/27 6.320 R 061801 1983/12/28 6.180 R 061801 1983/12/29 6.100 R 061801 1983/12/30 6.050 R 061801 1983/12/31 5.950 R 061801 1984/01/01 5.900 R 061801 1984/01/02 5.800 R 061801 1984/01/03 5.750 R 061801 1984/01/04 5.700 R 061801 1984/01/05 5.600 R 061801 1984/01/06 5.550 R 061801 1984/01/07 5.500 R 061801 1984/01/08 5.450 R 061801 1984/01/09 5.350 R 061801 1984/01/10 5.300 J 061801 1984/01/11 5.250 R 061801 1984/01/12 5.200 R 061801 1984/01/13 5.150 R 061801 1984/01/14 5.100 R 061801 1984/01/15 5.050 R 061801 1984/01/16 5.000 R 061801 1984/01/17 4.980 R 061801 1984/01/18 4.950 R 061801 1984/01/19 4.920 R 061801 1984/01/20 4.900 R 061801 1984/01/21 4.850 R 061801 1984/01/22 4.820 R 061801 1984/01/23 4.780 R 061801 1984/01/24 4.750 R 061801 1984/01/25 4.700 R 061801 1984/01/26 4.670 R 061801 1984/01/27 4.630 R 061801 1984/01/28 4.600 R 061801 1984/01/29 4.550 R 061801 1984/01/30 4.520 R 061801 1984/01/31 4.500 R 061801 1984/02/01 4.450 R 061801 1984/02/02 4.420 R 061801 1984/02/03 4.390 R 061801 1984/02/04 4.380 R 061801 1984/02/05 4.350 R 061801 1984/02/06 4.320 R 061801 1984/02/07 4.300 R 061801 1984/02/08 4.280 R 061801 1984/02/09 4.250 R 061801 1984/02/10 4.220 R 061801 1984/02/11 4.200 R 061801 1984/02/12 4.200 R 061801 1984/02/13 4.270 R 061801 1984/02/14 4.370 R 061801 1984/02/15 4.600 R 061801 1984/02/16 4.920 R 061801 1984/02/17 5.150 R 061801 1984/02/18 5.400 R 061801 1984/02/19 5.680 R 061801 1984/02/20 5.900 R 061801 1984/02/21 5.950 R 061801 1984/02/22 5.900 R 061801 1984/02/23 5.950 R 061801 1984/02/24 5.970 R 061801 1984/02/25 5.880 R 061801 1984/02/26 5.750 R 061801 1984/02/27 5.570 R 061801 1984/02/28 5.400 R 061801 1984/02/29 5.280 R 061801 1984/03/01 5.120 R 061801 1984/03/02 5.000 R 061801 1984/03/03 4.920 R 061801 1984/03/04 4.820 R 061801 1984/03/05 4.730 R 061801 1984/03/06 4.600 R 061801 1984/03/07 4.500 J 061801 1984/03/08 4.400 R 061801 1984/03/09 4.330 R 061801 1984/03/10 4.270 R 061801 1984/03/11 4.200 R 061801 1984/03/12 4.150 R 061801 1984/03/13 4.100 R 061801 1984/03/14 4.050 R 061801 1984/03/15 4.000 R 061801 1984/03/16 4.000 R 061801 1984/03/17 4.000 R 061801 1984/03/18 4.030 R 061801 1984/03/19 4.080 R 061801 1984/03/20 4.150 R 061801 1984/03/21 4.350 R 061801 1984/03/22 5.000 R 061801 1984/03/23 6.200 R 061801 1984/03/24 6.350 R 061801 1984/03/25 6.280 R 061801 1984/03/26 6.150 R 061801 1984/03/27 5.900 R 061801 1984/03/28 5.550 R 061801 1984/03/29 5.280 R 061801 1984/03/30 5.070 R 061801 1984/03/31 4.930 R 061801 1984/04/01 4.780 R 061801 1984/04/02 4.700 R 061801 1984/04/03 4.670 R 061801 1984/04/04 4.730 R 061801 1984/04/05 5.830 R 061801 1984/04/06 9.680 R 061801 1984/04/07 17.00 R 061801 1984/04/08 20.70 R 061801 1984/04/09 20.90 R 061801 1984/04/10 22.30 R 061801 1984/04/11 27.80 MC 061801 1984/04/12 33.80 MC 061801 1984/04/13 40.40 MC 061801 1984/04/14 50.00 MC 061801 1984/04/15 65.30 MC 061801 1984/04/16 76.00 MC 061801 1984/04/17 104.0 MC 061801 1984/04/18 109.0 MC 061801 1984/04/19 110.0 MC 061801 1984/04/20 109.0 MC 061801 1984/04/21 105.0 MC 061801 1984/04/22 91.60 MC 061801 1984/04/23 81.20 MC 061801 1984/04/24 81.40 MC 061801 1984/04/25 91.20 MC 061801 1984/04/26 96.70 MC 061801 1984/04/27 96.70 MC 061801 1984/04/28 95.20 MC 061801 1984/04/29 95.80 MC 061801 1984/04/30 99.20 MC 061801 1984/05/01 102.0 MC 061801 1984/05/02 101.0 MC 061801 1984/05/03 92.50 MC 061801 1984/05/04 79.90 MC 061801 1984/05/05 67.50 MC 061801 1984/05/06 56.40 MC 061801 1984/05/07 48.10 MC 061801 1984/05/08 42.40 MC 061801 1984/05/09 46.80 MC 061801 1984/05/10 55.30 MC 061801 1984/05/11 55.20 MC 061801 1984/05/12 55.60 MC 061801 1984/05/13 56.40 MC 061801 1984/05/14 53.40 MC 061801 1984/05/15 49.00 MC 061801 1984/05/16 44.20 J 061801 1984/05/17 39.20 MC 061801 1984/05/18 34.30 MC 061801 1984/05/19 30.30 MC 061801 1984/05/20 27.90 MC 061801 1984/05/21 26.40 MC 061801 1984/05/22 24.70 MC 061801 1984/05/23 30.00 MC 061801 1984/05/24 41.00 MC 061801 1984/05/25 43.00 MC 061801 1984/05/26 63.90 MC 061801 1984/05/27 72.20 MC 061801 1984/05/28 67.20 MC 061801 1984/05/29 61.00 MC 061801 1984/05/30 53.20 MC 061801 1984/05/31 45.60 MC 061801 1984/06/01 38.90 MC 061801 1984/06/02 33.60 MC 061801 1984/06/03 29.80 MC 061801 1984/06/04 25.90 MC 061801 1984/06/05 22.60 MC 061801 1984/06/06 20.20 MC 061801 1984/06/07 18.30 MC 061801 1984/06/08 17.10 MC 061801 1984/06/09 16.30 MC 061801 1984/06/10 15.90 MC 061801 1984/06/11 17.30 MC 061801 1984/06/12 17.80 MC 061801 1984/06/13 17.40 MC 061801 1984/06/14 16.50 MC 061801 1984/06/15 15.40 MC 061801 1984/06/16 13.80 MC 061801 1984/06/17 12.50 MC 061801 1984/06/18 11.70 MC 061801 1984/06/19 11.70 MC 061801 1984/06/20 11.50 MC 061801 1984/06/21 11.00 MC 061801 1984/06/22 11.30 MC 061801 1984/06/23 11.10 MC 061801 1984/06/24 10.30 MC 061801 1984/06/25 9.920 MC 061801 1984/06/26 9.660 MC 061801 1984/06/27 9.250 MC 061801 1984/06/28 8.930 MC 061801 1984/06/29 9.510 MC 061801 1984/06/30 9.740 MC 061801 1984/07/01 9.790 MC 061801 1984/07/02 9.460 MC 061801 1984/07/03 8.830 MC 061801 1984/07/04 8.210 MC 061801 1984/07/05 7.850 MC 061801 1984/07/06 7.460 MC 061801 1984/07/07 8.200 MC 061801 1984/07/08 8.780 MC 061801 1984/07/09 8.850 MC 061801 1984/07/10 8.630 MC 061801 1984/07/11 8.280 MC 061801 1984/07/12 8.230 MC 061801 1984/07/13 8.240 MC 061801 1984/07/14 7.900 MC 061801 1984/07/15 8.120 MC 061801 1984/07/16 9.220 MC 061801 1984/07/17 9.610 MC 061801 1984/07/18 10.40 MC 061801 1984/07/19 16.00 MC 061801 1984/07/20 19.90 MC 061801 1984/07/21 20.00 MC 061801 1984/07/22 17.80 MC 061801 1984/07/23 17.20 MC 061801 1984/07/24 21.90 MC 061801 1984/07/25 22.70 MC 061801 1984/07/26 21.00 MC 061801 1984/07/27 20.50 MC 061801 1984/07/28 18.80 MC 061801 1984/07/29 17.20 MC 061801 1984/07/30 14.60 MC 061801 1984/07/31 12.80 MC 061801 1984/08/01 11.80 MC 061801 1984/08/02 11.20 MC 061801 1984/08/03 10.60 MC 061801 1984/08/04 10.40 MC 061801 1984/08/05 10.00 MC 061801 1984/08/06 9.200 MC 061801 1984/08/07 9.030 MC 061801 1984/08/08 8.920 MC 061801 1984/08/09 8.940 MC 061801 1984/08/10 9.610 MC 061801 1984/08/11 10.60 MC 061801 1984/08/12 12.30 MC 061801 1984/08/13 13.00 MC 061801 1984/08/14 12.80 MC 061801 1984/08/15 12.60 MC 061801 1984/08/16 12.00 MC 061801 1984/08/17 11.40 MC 061801 1984/08/18 10.70 MC 061801 1984/08/19 10.40 MC 061801 1984/08/20 9.690 MC 061801 1984/08/21 8.690 MC 061801 1984/08/22 7.990 MC 061801 1984/08/23 8.050 MC 061801 1984/08/24 7.400 MC 061801 1984/08/25 6.870 MC 061801 1984/08/26 6.390 MC 061801 1984/08/27 6.290 MC 061801 1984/08/28 6.030 MC 061801 1984/08/29 5.730 MC 061801 1984/08/30 5.550 MC 061801 1984/08/31 5.610 MC 061801 1984/09/01 6.000 MC 061801 1984/09/02 5.960 MC 061801 1984/09/03 5.700 MC 061801 1984/09/04 5.630 MC 061801 1984/09/05 5.830 MC 061801 1984/09/06 5.780 MC 061801 1984/09/07 5.490 MC 061801 1984/09/08 5.240 MC 061801 1984/09/09 5.180 MC 061801 1984/09/10 5.190 MC 061801 1984/09/11 5.880 MC 061801 1984/09/12 5.840 MC 061801 1984/09/13 5.700 MC 061801 1984/09/14 5.800 MC 061801 1984/09/15 5.980 MC 061801 1984/09/16 6.040 MC 061801 1984/09/17 6.230 MC 061801 1984/09/18 6.120 MC 061801 1984/09/19 5.910 MC 061801 1984/09/20 5.790 MC 061801 1984/09/21 6.770 MC 061801 1984/09/22 6.790 MC 061801 1984/09/23 6.590 MC 061801 1984/09/24 6.730 MC 061801 1984/09/25 7.150 MC 061801 1984/09/26 8.500 MC 061801 1984/09/27 9.710 MC 061801 1984/09/28 10.30 MC 061801 1984/09/29 10.50 MC 061801 1984/09/30 10.50 MC 061801 1984/10/01 10.00 MC 061801 1984/10/02 9.410 MC 061801 1984/10/03 8.940 MC 061801 1984/10/04 9.160 MC 061801 1984/10/05 8.960 MC 061801 1984/10/06 8.560 MC 061801 1984/10/07 8.350 MC 061801 1984/10/08 8.770 MC 061801 1984/10/09 9.520 MC 061801 1984/10/10 10.10 MC 061801 1984/10/11 10.40 MC 061801 1984/10/12 10.30 MC 061801 1984/10/13 10.10 MC 061801 1984/10/14 10.00 MC 061801 1984/10/15 9.180 MC 061801 1984/10/16 8.640 MC 061801 1984/10/17 8.140 MC 061801 1984/10/18 7.710 MC 061801 1984/10/19 7.430 MC 061801 1984/10/20 7.340 MC 061801 1984/10/21 7.340 MC 061801 1984/10/22 7.350 MC 061801 1984/10/23 7.490 MC 061801 1984/10/24 8.120 MC 061801 1984/10/25 8.420 MC 061801 1984/10/26 8.270 MC 061801 1984/10/27 7.960 MC 061801 1984/10/28 9.000 MC 061801 1984/10/29 9.850 MC 061801 1984/10/30 9.740 MC 061801 1984/10/31 9.900 MC 061801 1984/11/01 9.710 MC 061801 1984/11/02 10.30 MC 061801 1984/11/03 11.20 MC 061801 1984/11/04 11.60 MC 061801 1984/11/05 14.70 MC 061801 1984/11/06 20.00 MC 061801 1984/11/07 22.50 MC 061801 1984/11/08 22.50 MC 061801 1984/11/09 21.60 MC 061801 1984/11/10 20.70 MC 061801 1984/11/11 22.30 MC 061801 1984/11/12 22.80 MC 061801 1984/11/13 22.00 MC 061801 1984/11/14 19.90 MC 061801 1984/11/15 18.00 MC 061801 1984/11/16 17.40 MC 061801 1984/11/17 16.70 MC 061801 1984/11/18 15.00 MC 061801 1984/11/19 13.10 MC 061801 1984/11/20 12.10 R 061801 1984/11/21 11.40 R 061801 1984/11/22 10.80 R 061801 1984/11/23 10.50 R 061801 1984/11/24 10.20 R 061801 1984/11/25 9.950 R 061801 1984/11/26 9.950 R 061801 1984/11/27 10.00 R 061801 1984/11/28 10.30 R 061801 1984/11/29 15.60 MC 061801 1984/11/30 28.90 MC 061801 1984/12/01 30.30 MC 061801 1984/12/02 30.00 MC 061801 1984/12/03 28.30 MC 061801 1984/12/04 25.60 MC 061801 1984/12/05 20.60 MC 061801 1984/12/06 19.00 R 061801 1984/12/07 16.50 R 061801 1984/12/08 14.90 R 061801 1984/12/09 13.70 R 061801 1984/12/10 12.70 R 061801 1984/12/11 13.50 R 061801 1984/12/12 15.00 R 061801 1984/12/13 13.00 R 061801 1984/12/14 12.20 R 061801 1984/12/15 11.50 R 061801 1984/12/16 11.50 R 061801 1984/12/17 12.00 R 061801 1984/12/18 13.80 R 061801 1984/12/19 12.80 R 061801 1984/12/20 11.80 R 061801 1984/12/21 10.90 R 061801 1984/12/22 10.60 R 061801 1984/12/23 10.10 R 061801 1984/12/24 9.800 R 061801 1984/12/25 9.500 R 061801 1984/12/26 9.150 R 061801 1984/12/27 8.800 R 061801 1984/12/28 8.550 R 061801 1984/12/29 8.250 R 061801 1984/12/30 7.900 R 061801 1984/12/31 7.700 R 061801 1985/01/01 7.550 R 061801 1985/01/02 7.380 R 061801 1985/01/03 7.250 R 061801 1985/01/04 7.070 R 061801 1985/01/05 6.900 R 061801 1985/01/06 6.670 R 061801 1985/01/07 6.620 R 061801 1985/01/08 6.500 R 061801 1985/01/09 6.400 R 061801 1985/01/10 6.280 R 061801 1985/01/11 6.120 R 061801 1985/01/12 6.000 R 061801 1985/01/13 5.930 R 061801 1985/01/14 5.800 R 061801 1985/01/15 5.720 R 061801 1985/01/16 5.650 R 061801 1985/01/17 5.580 J 061801 1985/01/18 5.500 R 061801 1985/01/19 5.400 R 061801 1985/01/20 5.330 R 061801 1985/01/21 5.300 R 061801 1985/01/22 5.230 R 061801 1985/01/23 5.180 R 061801 1985/01/24 5.150 R 061801 1985/01/25 5.100 R 061801 1985/01/26 5.050 R 061801 1985/01/27 5.020 R 061801 1985/01/28 5.010 R 061801 1985/01/29 5.000 R 061801 1985/01/30 4.980 R 061801 1985/01/31 4.970 R 061801 1985/02/01 4.950 R 061801 1985/02/02 4.920 R 061801 1985/02/03 4.900 R 061801 1985/02/04 4.850 R 061801 1985/02/05 4.820 R 061801 1985/02/06 4.810 R 061801 1985/02/07 4.800 R 061801 1985/02/08 4.780 R 061801 1985/02/09 4.760 R 061801 1985/02/10 4.750 R 061801 1985/02/11 4.720 R 061801 1985/02/12 4.700 R 061801 1985/02/13 4.680 R 061801 1985/02/14 4.650 R 061801 1985/02/15 4.630 R 061801 1985/02/16 4.620 R 061801 1985/02/17 4.610 R 061801 1985/02/18 4.600 R 061801 1985/02/19 4.580 R 061801 1985/02/20 4.570 R 061801 1985/02/21 4.560 R 061801 1985/02/22 4.550 R 061801 1985/02/23 4.540 R 061801 1985/02/24 4.530 R 061801 1985/02/25 4.520 R 061801 1985/02/26 4.510 R 061801 1985/02/27 4.510 R 061801 1985/02/28 4.510 R 061801 1985/03/01 4.500 R 061801 1985/03/02 4.500 R 061801 1985/03/03 4.500 R 061801 1985/03/04 4.480 R 061801 1985/03/05 4.470 R 061801 1985/03/06 4.460 R 061801 1985/03/07 4.450 R 061801 1985/03/08 4.450 R 061801 1985/03/09 4.450 R 061801 1985/03/10 4.440 R 061801 1985/03/11 4.440 R 061801 1985/03/12 4.430 R 061801 1985/03/13 4.420 R 061801 1985/03/14 4.410 J 061801 1985/03/15 4.400 R 061801 1985/03/16 4.400 R 061801 1985/03/17 4.400 R 061801 1985/03/18 4.400 R 061801 1985/03/19 4.400 R 061801 1985/03/20 4.400 R 061801 1985/03/21 4.400 R 061801 1985/03/22 4.400 R 061801 1985/03/23 4.400 R 061801 1985/03/24 4.400 R 061801 1985/03/25 4.400 R 061801 1985/03/26 4.450 R 061801 1985/03/27 4.550 R 061801 1985/03/28 4.630 R 061801 1985/03/29 4.650 R 061801 1985/03/30 4.630 R 061801 1985/03/31 4.580 R 061801 1985/04/01 4.550 R 061801 1985/04/02 4.520 R 061801 1985/04/03 4.400 R 061801 1985/04/04 4.380 R 061801 1985/04/05 4.420 R 061801 1985/04/06 4.580 R 061801 1985/04/07 5.000 R 061801 1985/04/08 5.580 R 061801 1985/04/09 5.500 R 061801 1985/04/10 5.300 R 061801 1985/04/11 5.100 R 061801 1985/04/12 4.930 R 061801 1985/04/13 4.750 R 061801 1985/04/14 4.750 R 061801 1985/04/15 4.900 R 061801 1985/04/16 5.550 R 061801 1985/04/17 8.400 R 061801 1985/04/18 8.300 R 061801 1985/04/19 8.100 R 061801 1985/04/20 8.800 R 061801 1985/04/21 13.00 R 061801 1985/04/22 20.70 MC 061801 1985/04/23 26.40 MC 061801 1985/04/24 31.60 MC 061801 1985/04/25 37.40 MC 061801 1985/04/26 54.40 MC 061801 1985/04/27 72.80 MC 061801 1985/04/28 86.40 MC 061801 1985/04/29 96.40 MC 061801 1985/04/30 104.0 MC 061801 1985/05/01 95.10 MC 061801 1985/05/02 89.00 MC 061801 1985/05/03 79.80 MC 061801 1985/05/04 75.70 MC 061801 1985/05/05 71.20 MC 061801 1985/05/06 66.50 MC 061801 1985/05/07 65.20 MC 061801 1985/05/08 62.80 MC 061801 1985/05/09 57.80 MC 061801 1985/05/10 57.40 MC 061801 1985/05/11 60.40 MC 061801 1985/05/12 62.60 MC 061801 1985/05/13 83.30 MC 061801 1985/05/14 95.40 MC 061801 1985/05/15 80.80 MC 061801 1985/05/16 69.60 J 061801 1985/05/17 64.20 MC 061801 1985/05/18 61.20 MC 061801 1985/05/19 74.80 MC 061801 1985/05/20 99.60 MC 061801 1985/05/21 102.0 MC 061801 1985/05/22 97.00 MC 061801 1985/05/23 84.50 MC 061801 1985/05/24 69.60 MC 061801 1985/05/25 57.60 MC 061801 1985/05/26 48.70 MC 061801 1985/05/27 42.00 MC 061801 1985/05/28 36.20 MC 061801 1985/05/29 31.70 MC 061801 1985/05/30 27.70 MC 061801 1985/05/31 27.30 MC 061801 1985/06/01 32.20 MC 061801 1985/06/02 45.30 MC 061801 1985/06/03 57.40 MC 061801 1985/06/04 59.50 MC 061801 1985/06/05 54.30 MC 061801 1985/06/06 45.90 MC 061801 1985/06/07 38.20 MC 061801 1985/06/08 32.40 MC 061801 1985/06/09 27.90 MC 061801 1985/06/10 28.30 MC 061801 1985/06/11 29.00 MC 061801 1985/06/12 28.90 MC 061801 1985/06/13 28.30 MC 061801 1985/06/14 26.40 MC 061801 1985/06/15 24.10 MC 061801 1985/06/16 21.60 MC 061801 1985/06/17 19.50 MC 061801 1985/06/18 18.70 MC 061801 1985/06/19 21.20 MC 061801 1985/06/20 21.30 MC 061801 1985/06/21 20.10 MC 061801 1985/06/22 18.30 MC 061801 1985/06/23 16.50 MC 061801 1985/06/24 16.40 MC 061801 1985/06/25 17.40 MC 061801 1985/06/26 18.90 MC 061801 1985/06/27 18.60 MC 061801 1985/06/28 17.20 MC 061801 1985/06/29 15.40 MC 061801 1985/06/30 14.20 MC 061801 1985/07/01 13.10 MC 061801 1985/07/02 12.00 MC 061801 1985/07/03 12.00 MC 061801 1985/07/04 12.40 MC 061801 1985/07/05 11.70 MC 061801 1985/07/06 11.10 MC 061801 1985/07/07 12.60 MC 061801 1985/07/08 13.40 MC 061801 1985/07/09 12.30 MC 061801 1985/07/10 11.60 MC 061801 1985/07/11 10.90 MC 061801 1985/07/12 10.60 MC 061801 1985/07/13 10.20 MC 061801 1985/07/14 13.70 MC 061801 1985/07/15 20.00 MC 061801 1985/07/16 29.80 MC 061801 1985/07/17 36.00 MC 061801 1985/07/18 34.80 MC 061801 1985/07/19 32.60 MC 061801 1985/07/20 33.00 MC 061801 1985/07/21 28.30 MC 061801 1985/07/22 26.20 MC 061801 1985/07/23 24.40 MC 061801 1985/07/24 21.80 MC 061801 1985/07/25 20.40 MC 061801 1985/07/26 92.10 MC 061801 1985/07/27 99.80 MC 061801 1985/07/28 77.30 MC 061801 1985/07/29 67.80 MC 061801 1985/07/30 59.00 MC 061801 1985/07/31 47.80 MC 061801 1985/08/01 39.80 MC 061801 1985/08/02 33.20 MC 061801 1985/08/03 27.90 MC 061801 1985/08/04 23.70 MC 061801 1985/08/05 20.60 MC 061801 1985/08/06 18.00 MC 061801 1985/08/07 15.90 MC 061801 1985/08/08 14.70 MC 061801 1985/08/09 14.80 MC 061801 1985/08/10 13.90 MC 061801 1985/08/11 13.00 MC 061801 1985/08/12 12.10 MC 061801 1985/08/13 11.20 MC 061801 1985/08/14 10.40 MC 061801 1985/08/15 9.830 MC 061801 1985/08/16 9.150 MC 061801 1985/08/17 8.520 MC 061801 1985/08/18 7.910 MC 061801 1985/08/19 7.870 MC 061801 1985/08/20 9.070 MC 061801 1985/08/21 9.120 MC 061801 1985/08/22 8.960 MC 061801 1985/08/23 9.120 MC 061801 1985/08/24 9.460 MC 061801 1985/08/25 9.120 MC 061801 1985/08/26 8.700 MC 061801 1985/08/27 9.720 MC 061801 1985/08/28 11.50 MC 061801 1985/08/29 11.00 MC 061801 1985/08/30 10.50 MC 061801 1985/08/31 9.960 MC 061801 1985/09/01 9.950 MC 061801 1985/09/02 10.20 MC 061801 1985/09/03 9.560 MC 061801 1985/09/04 9.450 MC 061801 1985/09/05 9.560 MC 061801 1985/09/06 8.830 MC 061801 1985/09/07 8.270 MC 061801 1985/09/08 7.890 MC 061801 1985/09/09 8.000 MC 061801 1985/09/10 7.660 MC 061801 1985/09/11 7.000 MC 061801 1985/09/12 6.450 MC 061801 1985/09/13 6.230 MC 061801 1985/09/14 5.870 MC 061801 1985/09/15 5.590 MC 061801 1985/09/16 5.960 MC 061801 1985/09/17 5.580 MC 061801 1985/09/18 5.210 MC 061801 1985/09/19 5.000 MC 061801 1985/09/20 4.850 MC 061801 1985/09/21 4.530 MC 061801 1985/09/22 4.330 MC 061801 1985/09/23 4.230 MC 061801 1985/09/24 4.370 MC 061801 1985/09/25 4.940 MC 061801 1985/09/26 5.040 MC 061801 1985/09/27 5.120 MC 061801 1985/09/28 10.50 MC 061801 1985/09/29 11.10 MC 061801 1985/09/30 12.60 MC 061801 1985/10/01 16.20 MC 061801 1985/10/02 25.90 MC 061801 1985/10/03 23.50 MC 061801 1985/10/04 21.80 MC 061801 1985/10/05 21.00 MC 061801 1985/10/06 25.70 MC 061801 1985/10/07 22.60 MC 061801 1985/10/08 20.50 MC 061801 1985/10/09 20.70 MC 061801 1985/10/10 19.90 MC 061801 1985/10/11 18.60 MC 061801 1985/10/12 16.90 MC 061801 1985/10/13 15.50 MC 061801 1985/10/14 14.60 MC 061801 1985/10/15 14.00 MC 061801 1985/10/16 14.30 MC 061801 1985/10/17 12.00 MC 061801 1985/10/18 13.00 MC 061801 1985/10/19 14.70 MC 061801 1985/10/20 11.80 MC 061801 1985/10/21 11.40 MC 061801 1985/10/22 11.80 MC 061801 1985/10/23 11.90 MC 061801 1985/10/24 11.20 MC 061801 1985/10/25 9.370 MC 061801 1985/10/26 12.10 MC 061801 1985/10/27 11.80 MC 061801 1985/10/28 12.40 MC 061801 1985/10/29 12.50 MC 061801 1985/10/30 12.00 MC 061801 1985/10/31 11.40 MC 061801 1985/11/01 10.70 MC 061801 1985/11/02 9.390 MC 061801 1985/11/03 9.870 MC 061801 1985/11/04 9.530 MC 061801 1985/11/05 9.270 MC 061801 1985/11/06 8.820 MC 061801 1985/11/07 10.40 MC 061801 1985/11/08 14.00 MC 061801 1985/11/09 15.40 MC 061801 1985/11/10 15.00 MC 061801 1985/11/11 14.00 MC 061801 1985/11/12 12.80 MC 061801 1985/11/13 12.30 MC 061801 1985/11/14 12.00 MC 061801 1985/11/15 11.10 MC 061801 1985/11/16 10.50 MC 061801 1985/11/17 9.960 MC 061801 1985/11/18 10.50 MC 061801 1985/11/19 10.20 MC 061801 1985/11/20 15.90 MC 061801 1985/11/21 20.40 MC 061801 1985/11/22 15.40 MC 061801 1985/11/23 16.80 MC 061801 1985/11/24 15.90 MC 061801 1985/11/25 15.00 MC 061801 1985/11/26 12.30 MC 061801 1985/11/27 11.20 MC 061801 1985/11/28 10.40 MC 061801 1985/11/29 9.200 MC 061801 1985/11/30 9.270 MC 061801 1985/12/01 8.770 MC 061801 1985/12/02 9.880 MC 061801 1985/12/03 12.10 MC 061801 1985/12/04 12.60 MC 061801 1985/12/05 13.00 MC 061801 1985/12/06 13.00 MC 061801 1985/12/07 11.60 MC 061801 1985/12/08 11.30 MC 061801 1985/12/09 11.10 MC 061801 1985/12/10 10.70 MC 061801 1985/12/11 10.10 MC 061801 1985/12/12 9.530 MC 061801 1985/12/13 9.150 MC 061801 1985/12/14 8.850 R 061801 1985/12/15 8.600 R 061801 1985/12/16 8.400 R 061801 1985/12/17 8.150 R 061801 1985/12/18 7.950 R 061801 1985/12/19 7.750 R 061801 1985/12/20 7.650 R 061801 1985/12/21 7.500 R 061801 1985/12/22 7.350 R 061801 1985/12/23 7.200 R 061801 1985/12/24 7.100 R 061801 1985/12/25 7.000 R 061801 1985/12/26 6.800 R 061801 1985/12/27 6.700 R 061801 1985/12/28 6.550 R 061801 1985/12/29 6.450 R 061801 1985/12/30 6.350 R 061801 1985/12/31 6.250 R 061801 1986/01/01 6.100 R 061801 1986/01/02 6.000 R 061801 1986/01/03 5.920 R 061801 1986/01/04 5.850 R 061801 1986/01/05 5.750 R 061801 1986/01/06 5.680 R 061801 1986/01/07 5.580 R 061801 1986/01/08 5.520 R 061801 1986/01/09 5.450 R 061801 1986/01/10 5.380 R 061801 1986/01/11 5.320 R 061801 1986/01/12 5.250 R 061801 1986/01/13 5.180 R 061801 1986/01/14 5.120 R 061801 1986/01/15 5.100 R 061801 1986/01/16 5.050 R 061801 1986/01/17 4.950 J 061801 1986/01/18 4.940 R 061801 1986/01/19 4.920 R 061801 1986/01/20 4.850 R 061801 1986/01/21 4.800 R 061801 1986/01/22 4.750 R 061801 1986/01/23 4.700 R 061801 1986/01/24 4.650 R 061801 1986/01/25 4.600 R 061801 1986/01/26 4.550 R 061801 1986/01/27 4.520 R 061801 1986/01/28 4.480 R 061801 1986/01/29 4.430 R 061801 1986/01/30 4.390 R 061801 1986/01/31 4.350 R 061801 1986/02/01 4.320 R 061801 1986/02/02 4.280 R 061801 1986/02/03 4.250 R 061801 1986/02/04 4.220 R 061801 1986/02/05 4.180 R 061801 1986/02/06 4.150 R 061801 1986/02/07 4.120 R 061801 1986/02/08 4.100 R 061801 1986/02/09 4.070 R 061801 1986/02/10 4.050 R 061801 1986/02/11 4.020 R 061801 1986/02/12 4.000 R 061801 1986/02/13 3.970 R 061801 1986/02/14 3.940 R 061801 1986/02/15 3.880 R 061801 1986/02/16 3.860 R 061801 1986/02/17 3.850 R 061801 1986/02/18 3.830 R 061801 1986/02/19 3.790 R 061801 1986/02/20 3.780 R 061801 1986/02/21 3.770 R 061801 1986/02/22 3.750 R 061801 1986/02/23 3.730 R 061801 1986/02/24 3.710 R 061801 1986/02/25 3.700 R 061801 1986/02/26 3.680 R 061801 1986/02/27 3.670 R 061801 1986/02/28 3.660 R 061801 1986/03/01 3.640 R 061801 1986/03/02 3.620 R 061801 1986/03/03 3.610 R 061801 1986/03/04 3.600 R 061801 1986/03/05 3.600 R 061801 1986/03/06 3.600 R 061801 1986/03/07 3.600 R 061801 1986/03/08 3.600 J 061801 1986/03/09 3.600 R 061801 1986/03/10 3.590 R 061801 1986/03/11 3.590 R 061801 1986/03/12 3.580 R 061801 1986/03/13 3.570 R 061801 1986/03/14 3.560 R 061801 1986/03/15 3.560 R 061801 1986/03/16 3.560 R 061801 1986/03/17 3.560 R 061801 1986/03/18 3.560 R 061801 1986/03/19 3.560 R 061801 1986/03/20 3.560 R 061801 1986/03/21 3.560 R 061801 1986/03/22 3.570 R 061801 1986/03/23 3.580 R 061801 1986/03/24 3.620 R 061801 1986/03/25 3.700 R 061801 1986/03/26 3.750 R 061801 1986/03/27 3.860 R 061801 1986/03/28 4.000 R 061801 1986/03/29 4.300 R 061801 1986/03/30 5.350 R 061801 1986/03/31 6.600 R 061801 1986/04/01 13.20 R 061801 1986/04/02 23.90 R 061801 1986/04/03 20.50 R 061801 1986/04/04 18.20 R 061801 1986/04/05 16.70 R 061801 1986/04/06 16.50 R 061801 1986/04/07 15.70 R 061801 1986/04/08 15.20 R 061801 1986/04/09 14.80 R 061801 1986/04/10 14.20 R 061801 1986/04/11 14.50 R 061801 1986/04/12 21.00 R 061801 1986/04/13 36.50 MC 061801 1986/04/14 37.60 MC 061801 1986/04/15 37.30 MC 061801 1986/04/16 45.10 MC 061801 1986/04/17 56.40 MC 061801 1986/04/18 64.10 MC 061801 1986/04/19 70.40 MC 061801 1986/04/20 78.10 MC 061801 1986/04/21 82.80 MC 061801 1986/04/22 101.0 MC 061801 1986/04/23 98.40 MC 061801 1986/04/24 88.90 MC 061801 1986/04/25 85.80 MC 061801 1986/04/26 93.80 MC 061801 1986/04/27 105.0 MC 061801 1986/04/28 120.0 MC 061801 1986/04/29 126.0 MC 061801 1986/04/30 128.0 MC 061801 1986/05/01 126.0 MC 061801 1986/05/02 132.0 MC 061801 1986/05/03 125.0 MC 061801 1986/05/04 104.0 MC 061801 1986/05/05 85.40 MC 061801 1986/05/06 66.80 MC 061801 1986/05/07 57.10 MC 061801 1986/05/08 60.90 MC 061801 1986/05/09 55.80 MC 061801 1986/05/10 50.00 MC 061801 1986/05/11 45.00 MC 061801 1986/05/12 40.20 MC 061801 1986/05/13 36.00 MC 061801 1986/05/14 32.30 MC 061801 1986/05/15 29.00 MC 061801 1986/05/16 26.40 MC 061801 1986/05/17 24.50 MC 061801 1986/05/18 23.20 MC 061801 1986/05/19 24.70 MC 061801 1986/05/20 26.00 MC 061801 1986/05/21 33.90 MC 061801 1986/05/22 38.30 MC 061801 1986/05/23 38.60 MC 061801 1986/05/24 36.00 MC 061801 1986/05/25 32.50 MC 061801 1986/05/26 28.80 MC 061801 1986/05/27 25.40 MC 061801 1986/05/28 22.40 MC 061801 1986/05/29 20.00 MC 061801 1986/05/30 19.50 MC 061801 1986/05/31 16.80 MC 061801 1986/06/01 14.80 MC 061801 1986/06/02 13.50 MC 061801 1986/06/03 12.40 MC 061801 1986/06/04 11.60 MC 061801 1986/06/05 11.00 MC 061801 1986/06/06 10.40 MC 061801 1986/06/07 9.920 MC 061801 1986/06/08 14.40 MC 061801 1986/06/09 17.50 MC 061801 1986/06/10 17.30 MC 061801 1986/06/11 17.10 MC 061801 1986/06/12 16.00 MC 061801 1986/06/13 14.50 MC 061801 1986/06/14 14.70 MC 061801 1986/06/15 16.20 MC 061801 1986/06/16 17.80 MC 061801 1986/06/17 25.40 MC 061801 1986/06/18 26.60 MC 061801 1986/06/19 26.90 MC 061801 1986/06/20 26.60 MC 061801 1986/06/21 24.20 MC 061801 1986/06/22 20.80 MC 061801 1986/06/23 19.20 MC 061801 1986/06/24 19.00 MC 061801 1986/06/25 17.50 MC 061801 1986/06/26 16.00 MC 061801 1986/06/27 14.50 MC 061801 1986/06/28 13.60 MC 061801 1986/06/29 13.40 MC 061801 1986/06/30 12.80 MC 061801 1986/07/01 12.00 MC 061801 1986/07/02 11.10 MC 061801 1986/07/03 10.50 MC 061801 1986/07/04 10.20 MC 061801 1986/07/05 10.60 MC 061801 1986/07/06 10.30 MC 061801 1986/07/07 10.90 MC 061801 1986/07/08 10.90 MC 061801 1986/07/09 10.40 MC 061801 1986/07/10 9.910 MC 061801 1986/07/11 9.390 MC 061801 1986/07/12 8.930 MC 061801 1986/07/13 8.410 MC 061801 1986/07/14 8.320 MC 061801 1986/07/15 8.940 MC 061801 1986/07/16 8.510 MC 061801 1986/07/17 8.250 MC 061801 1986/07/18 10.10 MC 061801 1986/07/19 9.660 MC 061801 1986/07/20 9.530 MC 061801 1986/07/21 13.80 MC 061801 1986/07/22 11.90 MC 061801 1986/07/23 10.30 MC 061801 1986/07/24 9.470 MC 061801 1986/07/25 11.10 MC 061801 1986/07/26 12.80 MC 061801 1986/07/27 12.00 MC 061801 1986/07/28 11.20 MC 061801 1986/07/29 10.40 MC 061801 1986/07/30 9.750 MC 061801 1986/07/31 8.900 MC 061801 1986/08/01 8.040 J 061801 1986/08/02 6.600 MC 061801 1986/08/03 6.410 MC 061801 1986/08/04 7.430 MC 061801 1986/08/05 8.480 MC 061801 1986/08/06 8.110 MC 061801 1986/08/07 7.780 MC 061801 1986/08/08 7.240 MC 061801 1986/08/09 6.640 MC 061801 1986/08/10 6.230 MC 061801 1986/08/11 6.550 MC 061801 1986/08/12 6.960 MC 061801 1986/08/13 6.630 MC 061801 1986/08/14 6.650 MC 061801 1986/08/15 6.350 MC 061801 1986/08/16 6.500 MC 061801 1986/08/17 6.480 MC 061801 1986/08/18 7.040 MC 061801 1986/08/19 7.190 MC 061801 1986/08/20 6.820 MC 061801 1986/08/21 7.300 MC 061801 1986/08/22 7.990 MC 061801 1986/08/23 7.440 MC 061801 1986/08/24 14.40 MC 061801 1986/08/25 17.10 MC 061801 1986/08/26 14.00 MC 061801 1986/08/27 13.40 MC 061801 1986/08/28 14.40 MC 061801 1986/08/29 13.30 MC 061801 1986/08/30 12.70 MC 061801 1986/08/31 12.90 MC 061801 1986/09/01 12.20 MC 061801 1986/09/02 12.00 MC 061801 1986/09/03 11.20 MC 061801 1986/09/04 10.50 MC 061801 1986/09/05 10.30 MC 061801 1986/09/06 10.20 MC 061801 1986/09/07 9.790 MC 061801 1986/09/08 9.500 MC 061801 1986/09/09 8.830 MC 061801 1986/09/10 8.210 MC 061801 1986/09/11 8.290 MC 061801 1986/09/12 16.10 MC 061801 1986/09/13 30.50 MC 061801 1986/09/14 33.00 MC 061801 1986/09/15 34.80 MC 061801 1986/09/16 33.30 MC 061801 1986/09/17 29.50 MC 061801 1986/09/18 25.50 MC 061801 1986/09/19 22.40 MC 061801 1986/09/20 19.00 MC 061801 1986/09/21 16.40 MC 061801 1986/09/22 14.70 MC 061801 1986/09/23 14.20 MC 061801 1986/09/24 13.70 MC 061801 1986/09/25 14.60 MC 061801 1986/09/26 14.20 MC 061801 1986/09/27 13.10 MC 061801 1986/09/28 12.60 MC 061801 1986/09/29 11.80 MC 061801 1986/09/30 12.40 MC 061801 1986/10/01 13.80 MC 061801 1986/10/02 13.60 MC 061801 1986/10/03 13.40 MC 061801 1986/10/04 13.90 MC 061801 1986/10/05 14.00 MC 061801 1986/10/06 13.50 MC 061801 1986/10/07 13.70 MC 061801 1986/10/08 21.00 MC 061801 1986/10/09 27.40 MC 061801 1986/10/10 25.80 MC 061801 1986/10/11 24.60 MC 061801 1986/10/12 23.10 MC 061801 1986/10/13 25.70 MC 061801 1986/10/14 28.10 MC 061801 1986/10/15 41.70 MC 061801 1986/10/16 39.90 MC 061801 1986/10/17 36.90 MC 061801 1986/10/18 34.20 MC 061801 1986/10/19 30.70 MC 061801 1986/10/20 27.90 MC 061801 1986/10/21 26.20 MC 061801 1986/10/22 26.40 MC 061801 1986/10/23 31.00 MC 061801 1986/10/24 32.60 MC 061801 1986/10/25 30.70 MC 061801 1986/10/26 28.10 MC 061801 1986/10/27 25.20 MC 061801 1986/10/28 23.90 MC 061801 1986/10/29 22.60 MC 061801 1986/10/30 22.50 MC 061801 1986/10/31 22.00 MC 061801 1986/11/01 22.50 MC 061801 1986/11/02 23.20 MC 061801 1986/11/03 21.30 MC 061801 1986/11/04 19.90 MC 061801 1986/11/05 17.90 MC 061801 1986/11/06 17.00 MC 061801 1986/11/07 15.90 MC 061801 1986/11/08 15.30 MC 061801 1986/11/09 18.30 MC 061801 1986/11/10 20.80 MC 061801 1986/11/11 20.00 MC 061801 1986/11/12 19.00 MC 061801 1986/11/13 19.90 MC 061801 1986/11/14 17.90 MC 061801 1986/11/15 16.40 MC 061801 1986/11/16 14.40 MC 061801 1986/11/17 13.70 MC 061801 1986/11/18 13.40 MC 061801 1986/11/19 10.90 MC 061801 1986/11/20 10.70 MC 061801 1986/11/21 9.400 R 061801 1986/11/22 8.800 R 061801 1986/11/23 9.000 R 061801 1986/11/24 9.700 R 061801 1986/11/25 10.30 R 061801 1986/11/26 10.70 MC 061801 1986/11/27 10.60 MC 061801 1986/11/28 10.10 MC 061801 1986/11/29 9.990 MC 061801 1986/11/30 9.090 MC 061801 1986/12/01 8.600 MC 061801 1986/12/02 8.240 MC 061801 1986/12/03 8.840 MC 061801 1986/12/04 9.660 MC 061801 1986/12/05 9.900 MC 061801 1986/12/06 9.390 MC 061801 1986/12/07 9.070 MC 061801 1986/12/08 9.000 R 061801 1986/12/09 8.900 R 061801 1986/12/10 8.750 R 061801 1986/12/11 8.600 R 061801 1986/12/12 8.500 R 061801 1986/12/13 8.350 R 061801 1986/12/14 8.150 R 061801 1986/12/15 8.100 R 061801 1986/12/16 8.000 R 061801 1986/12/17 7.880 R 061801 1986/12/18 7.750 R 061801 1986/12/19 7.650 R 061801 1986/12/20 7.550 R 061801 1986/12/21 7.450 R 061801 1986/12/22 7.350 R 061801 1986/12/23 7.250 R 061801 1986/12/24 7.120 R 061801 1986/12/25 7.050 R 061801 1986/12/26 7.000 R 061801 1986/12/27 6.920 R 061801 1986/12/28 6.800 R 061801 1986/12/29 6.750 R 061801 1986/12/30 6.650 R 061801 1986/12/31 6.600 R 061801 1987/01/01 6.520 R 061801 1987/01/02 6.450 R 061801 1987/01/03 6.380 R 061801 1987/01/04 6.300 R 061801 1987/01/05 6.250 R 061801 1987/01/06 6.150 R 061801 1987/01/07 6.100 R 061801 1987/01/08 6.020 R 061801 1987/01/09 6.000 R 061801 1987/01/10 5.930 R 061801 1987/01/11 5.850 R 061801 1987/01/12 5.780 R 061801 1987/01/13 5.720 R 061801 1987/01/14 5.680 R 061801 1987/01/15 5.650 R 061801 1987/01/16 5.600 R 061801 1987/01/17 5.520 R 061801 1987/01/18 5.500 R 061801 1987/01/19 5.450 R 061801 1987/01/20 5.380 R 061801 1987/01/21 5.350 R 061801 1987/01/22 5.300 J 061801 1987/01/23 5.200 R 061801 1987/01/24 5.150 R 061801 1987/01/25 5.100 R 061801 1987/01/26 5.050 R 061801 1987/01/27 5.000 R 061801 1987/01/28 4.950 R 061801 1987/01/29 4.850 R 061801 1987/01/30 4.750 R 061801 1987/01/31 4.700 R 061801 1987/02/01 4.650 R 061801 1987/02/02 4.580 R 061801 1987/02/03 4.550 R 061801 1987/02/04 4.500 R 061801 1987/02/05 4.450 R 061801 1987/02/06 4.400 R 061801 1987/02/07 4.350 R 061801 1987/02/08 4.320 R 061801 1987/02/09 4.270 R 061801 1987/02/10 4.190 R 061801 1987/02/11 4.150 R 061801 1987/02/12 4.100 R 061801 1987/02/13 4.050 R 061801 1987/02/14 4.000 R 061801 1987/02/15 3.960 R 061801 1987/02/16 3.900 R 061801 1987/02/17 3.860 R 061801 1987/02/18 3.830 R 061801 1987/02/19 3.780 R 061801 1987/02/20 3.750 R 061801 1987/02/21 3.710 R 061801 1987/02/22 3.680 R 061801 1987/02/23 3.650 R 061801 1987/02/24 3.620 R 061801 1987/02/25 3.580 R 061801 1987/02/26 3.550 R 061801 1987/02/27 3.530 R 061801 1987/02/28 3.500 R 061801 1987/03/01 3.450 R 061801 1987/03/02 3.410 R 061801 1987/03/03 3.380 R 061801 1987/03/04 3.370 R 061801 1987/03/05 3.350 R 061801 1987/03/06 3.320 R 061801 1987/03/07 3.300 R 061801 1987/03/08 3.280 R 061801 1987/03/09 3.260 R 061801 1987/03/10 3.240 R 061801 1987/03/11 3.220 R 061801 1987/03/12 3.200 R 061801 1987/03/13 3.180 R 061801 1987/03/14 3.160 R 061801 1987/03/15 3.130 R 061801 1987/03/16 3.120 R 061801 1987/03/17 3.110 R 061801 1987/03/18 3.100 J 061801 1987/03/19 3.120 R 061801 1987/03/20 3.130 R 061801 1987/03/21 3.170 R 061801 1987/03/22 3.240 R 061801 1987/03/23 3.340 R 061801 1987/03/24 3.500 R 061801 1987/03/25 3.850 R 061801 1987/03/26 5.100 R 061801 1987/03/27 7.600 R 061801 1987/03/28 11.70 R 061801 1987/03/29 16.70 R 061801 1987/03/30 27.10 MC 061801 1987/03/31 44.40 MC 061801 1987/04/01 72.70 MC 061801 1987/04/02 78.00 MC 061801 1987/04/03 74.20 MC 061801 1987/04/04 66.20 MC 061801 1987/04/05 59.90 MC 061801 1987/04/06 54.70 MC 061801 1987/04/07 52.10 MC 061801 1987/04/08 52.00 MC 061801 1987/04/09 50.10 MC 061801 1987/04/10 48.10 MC 061801 1987/04/11 44.80 MC 061801 1987/04/12 41.40 MC 061801 1987/04/13 37.80 MC 061801 1987/04/14 34.10 MC 061801 1987/04/15 31.00 MC 061801 1987/04/16 28.40 MC 061801 1987/04/17 26.60 MC 061801 1987/04/18 27.30 MC 061801 1987/04/19 28.30 MC 061801 1987/04/20 28.50 MC 061801 1987/04/21 28.80 MC 061801 1987/04/22 27.50 MC 061801 1987/04/23 26.30 MC 061801 1987/04/24 29.60 MC 061801 1987/04/25 26.50 MC 061801 1987/04/26 23.70 MC 061801 1987/04/27 21.00 MC 061801 1987/04/28 18.40 MC 061801 1987/04/29 16.60 MC 061801 1987/04/30 15.50 MC 061801 1987/05/01 15.10 MC 061801 1987/05/02 14.00 MC 061801 1987/05/03 13.20 MC 061801 1987/05/04 12.40 MC 061801 1987/05/05 11.70 MC 061801 1987/05/06 11.50 MC 061801 1987/05/07 15.80 MC 061801 1987/05/08 16.40 MC 061801 1987/05/09 16.00 MC 061801 1987/05/10 21.50 MC 061801 1987/05/11 21.70 MC 061801 1987/05/12 20.40 MC 061801 1987/05/13 19.20 MC 061801 1987/05/14 17.70 MC 061801 1987/05/15 19.40 MC 061801 1987/05/16 20.10 MC 061801 1987/05/17 20.20 MC 061801 1987/05/18 19.80 MC 061801 1987/05/19 18.20 MC 061801 1987/05/20 16.60 MC 061801 1987/05/21 14.80 J 061801 1987/05/22 14.50 MC 061801 1987/05/23 17.40 MC 061801 1987/05/24 16.80 MC 061801 1987/05/25 16.50 MC 061801 1987/05/26 16.00 MC 061801 1987/05/27 14.90 MC 061801 1987/05/28 15.60 MC 061801 1987/05/29 15.10 MC 061801 1987/05/30 14.80 MC 061801 1987/05/31 17.10 MC 061801 1987/06/01 18.50 MC 061801 1987/06/02 20.80 MC 061801 1987/06/03 20.90 MC 061801 1987/06/04 19.20 MC 061801 1987/06/05 17.40 MC 061801 1987/06/06 15.70 MC 061801 1987/06/07 14.50 MC 061801 1987/06/08 13.40 MC 061801 1987/06/09 12.60 MC 061801 1987/06/10 11.50 MC 061801 1987/06/11 10.60 MC 061801 1987/06/12 10.60 MC 061801 1987/06/13 10.40 MC 061801 1987/06/14 9.590 MC 061801 1987/06/15 9.430 MC 061801 1987/06/16 9.320 MC 061801 1987/06/17 8.880 MC 061801 1987/06/18 8.480 MC 061801 1987/06/19 8.420 MC 061801 1987/06/20 8.530 MC 061801 1987/06/21 7.810 MC 061801 1987/06/22 7.470 MC 061801 1987/06/23 7.190 MC 061801 1987/06/24 6.680 MC 061801 1987/06/25 6.070 MC 061801 1987/06/26 5.510 MC 061801 1987/06/27 5.350 MC 061801 1987/06/28 6.160 MC 061801 1987/06/29 7.690 MC 061801 1987/06/30 8.280 MC 061801 1987/07/01 10.10 MC 061801 1987/07/02 11.40 MC 061801 1987/07/03 11.30 MC 061801 1987/07/04 11.00 MC 061801 1987/07/05 10.60 MC 061801 1987/07/06 9.950 MC 061801 1987/07/07 9.140 MC 061801 1987/07/08 8.390 MC 061801 1987/07/09 8.040 MC 061801 1987/07/10 7.540 MC 061801 1987/07/11 7.000 MC 061801 1987/07/12 6.640 MC 061801 1987/07/13 6.640 MC 061801 1987/07/14 6.810 MC 061801 1987/07/15 9.290 MC 061801 1987/07/16 10.20 MC 061801 1987/07/17 11.50 MC 061801 1987/07/18 13.70 MC 061801 1987/07/19 13.20 MC 061801 1987/07/20 11.90 MC 061801 1987/07/21 10.70 MC 061801 1987/07/22 9.730 MC 061801 1987/07/23 9.070 MC 061801 1987/07/24 8.870 MC 061801 1987/07/25 8.840 MC 061801 1987/07/26 9.420 MC 061801 1987/07/27 11.40 MC 061801 1987/07/28 11.70 MC 061801 1987/07/29 11.60 MC 061801 1987/07/30 11.60 MC 061801 1987/07/31 11.80 MC 061801 1987/08/01 13.00 MC 061801 1987/08/02 14.60 MC 061801 1987/08/03 14.60 MC 061801 1987/08/04 13.00 MC 061801 1987/08/05 11.80 MC 061801 1987/08/06 10.60 MC 061801 1987/08/07 9.880 MC 061801 1987/08/08 9.260 MC 061801 1987/08/09 8.680 MC 061801 1987/08/10 8.360 MC 061801 1987/08/11 7.600 J 061801 1987/08/12 7.160 MC 061801 1987/08/13 6.690 MC 061801 1987/08/14 6.240 MC 061801 1987/08/15 6.270 MC 061801 1987/08/16 6.840 MC 061801 1987/08/17 6.980 MC 061801 1987/08/18 6.950 MC 061801 1987/08/19 8.460 MC 061801 1987/08/20 9.750 MC 061801 1987/08/21 9.060 MC 061801 1987/08/22 10.20 MC 061801 1987/08/23 14.00 MC 061801 1987/08/24 18.10 MC 061801 1987/08/25 18.40 MC 061801 1987/08/26 17.00 MC 061801 1987/08/27 14.80 MC 061801 1987/08/28 12.80 MC 061801 1987/08/29 11.50 MC 061801 1987/08/30 10.60 MC 061801 1987/08/31 10.70 MC 061801 1987/09/01 10.50 MC 061801 1987/09/02 10.00 MC 061801 1987/09/03 9.820 MC 061801 1987/09/04 9.380 MC 061801 1987/09/05 8.760 MC 061801 1987/09/06 8.150 MC 061801 1987/09/07 7.830 MC 061801 1987/09/08 7.730 MC 061801 1987/09/09 7.530 MC 061801 1987/09/10 7.530 MC 061801 1987/09/11 7.510 MC 061801 1987/09/12 7.520 MC 061801 1987/09/13 8.060 MC 061801 1987/09/14 11.70 MC 061801 1987/09/15 15.10 MC 061801 1987/09/16 19.10 MC 061801 1987/09/17 21.00 MC 061801 1987/09/18 21.80 MC 061801 1987/09/19 20.10 MC 061801 1987/09/20 17.60 MC 061801 1987/09/21 15.50 MC 061801 1987/09/22 13.90 MC 061801 1987/09/23 12.60 MC 061801 1987/09/24 11.90 MC 061801 1987/09/25 11.30 MC 061801 1987/09/26 11.20 MC 061801 1987/09/27 11.20 MC 061801 1987/09/28 11.10 MC 061801 1987/09/29 11.00 MC 061801 1987/09/30 13.20 MC 061801 1987/10/01 15.60 MC 061801 1987/10/02 15.80 MC 061801 1987/10/03 15.70 MC 061801 1987/10/04 15.70 MC 061801 1987/10/05 15.80 MC 061801 1987/10/06 15.50 MC 061801 1987/10/07 15.00 MC 061801 1987/10/08 15.00 MC 061801 1987/10/09 14.50 MC 061801 1987/10/10 13.80 MC 061801 1987/10/11 13.80 MC 061801 1987/10/12 14.00 MC 061801 1987/10/13 14.00 MC 061801 1987/10/14 13.20 MC 061801 1987/10/15 12.30 MC 061801 1987/10/16 11.60 MC 061801 1987/10/17 11.00 MC 061801 1987/10/18 10.90 MC 061801 1987/10/19 11.30 MC 061801 1987/10/20 11.40 MC 061801 1987/10/21 12.10 MC 061801 1987/10/22 12.60 MC 061801 1987/10/23 12.80 MC 061801 1987/10/24 12.80 MC 061801 1987/10/25 17.90 MC 061801 1987/10/26 26.80 MC 061801 1987/10/27 25.80 MC 061801 1987/10/28 27.80 MC 061801 1987/10/29 36.60 MC 061801 1987/10/30 37.10 MC 061801 1987/10/31 36.50 MC 061801 1987/11/01 34.50 MC 061801 1987/11/02 30.70 MC 061801 1987/11/03 28.90 MC 061801 1987/11/04 30.00 MC 061801 1987/11/05 39.60 MC 061801 1987/11/06 45.80 MC 061801 1987/11/07 43.00 MC 061801 1987/11/08 39.10 MC 061801 1987/11/09 34.10 MC 061801 1987/11/10 30.40 MC 061801 1987/11/11 26.00 MC 061801 1987/11/12 23.90 MC 061801 1987/11/13 20.70 MC 061801 1987/11/14 19.10 MC 061801 1987/11/15 17.60 MC 061801 1987/11/16 16.10 MC 061801 1987/11/17 15.40 MC 061801 1987/11/18 21.50 MC 061801 1987/11/19 32.00 MC 061801 1987/11/20 36.20 MC 061801 1987/11/21 37.40 MC 061801 1987/11/22 35.30 MC 061801 1987/11/23 31.90 MC 061801 1987/11/24 29.00 MC 061801 1987/11/25 27.30 MC 061801 1987/11/26 28.10 MC 061801 1987/11/27 25.30 MC 061801 1987/11/28 26.00 MC 061801 1987/11/29 22.90 MC 061801 1987/11/30 25.90 MC 061801 1987/12/01 31.90 MC 061801 1987/12/02 30.10 MC 061801 1987/12/03 28.40 MC 061801 1987/12/04 25.00 MC 061801 1987/12/05 23.20 MC 061801 1987/12/06 23.00 MC 061801 1987/12/07 31.30 MC 061801 1987/12/08 24.60 MC 061801 1987/12/09 18.60 MC 061801 1987/12/10 16.00 MC 061801 1987/12/11 15.40 MC 061801 1987/12/12 14.70 MC 061801 1987/12/13 13.60 MC 061801 1987/12/14 11.60 MC 061801 1987/12/15 10.10 MC 061801 1987/12/16 9.900 R 061801 1987/12/17 9.600 R 061801 1987/12/18 9.300 R 061801 1987/12/19 8.950 R 061801 1987/12/20 8.750 R 061801 1987/12/21 8.450 R 061801 1987/12/22 8.250 R 061801 1987/12/23 8.000 R 061801 1987/12/24 7.750 R 061801 1987/12/25 7.550 R 061801 1987/12/26 7.350 R 061801 1987/12/27 7.100 R 061801 1987/12/28 6.900 R 061801 1987/12/29 6.700 R 061801 1987/12/30 6.520 R 061801 1987/12/31 6.380 R 061801 1988/01/01 6.150 R 061801 1988/01/02 6.000 R 061801 1988/01/03 5.850 R 061801 1988/01/04 5.720 R 061801 1988/01/05 5.550 R 061801 1988/01/06 5.450 R 061801 1988/01/07 5.320 R 061801 1988/01/08 5.230 R 061801 1988/01/09 5.150 R 061801 1988/01/10 5.050 R 061801 1988/01/11 5.020 R 061801 1988/01/12 5.000 R 061801 1988/01/13 4.950 R 061801 1988/01/14 4.920 R 061801 1988/01/15 4.840 J 061801 1988/01/16 5.150 R 061801 1988/01/17 5.700 R 061801 1988/01/18 5.680 R 061801 1988/01/19 5.750 R 061801 1988/01/20 6.000 R 061801 1988/01/21 6.100 R 061801 1988/01/22 5.850 R 061801 1988/01/23 5.550 R 061801 1988/01/24 5.350 R 061801 1988/01/25 5.200 R 061801 1988/01/26 5.100 R 061801 1988/01/27 5.000 R 061801 1988/01/28 4.920 R 061801 1988/01/29 4.850 R 061801 1988/01/30 4.800 R 061801 1988/01/31 4.950 R 061801 1988/02/01 5.150 R 061801 1988/02/02 5.500 R 061801 1988/02/03 5.450 R 061801 1988/02/04 5.350 R 061801 1988/02/05 5.300 R 061801 1988/02/06 5.200 R 061801 1988/02/07 5.150 R 061801 1988/02/08 5.050 R 061801 1988/02/09 5.000 R 061801 1988/02/10 4.950 R 061801 1988/02/11 4.900 R 061801 1988/02/12 4.850 R 061801 1988/02/13 4.750 R 061801 1988/02/14 4.700 R 061801 1988/02/15 4.630 R 061801 1988/02/16 4.550 R 061801 1988/02/17 4.500 R 061801 1988/02/18 4.450 R 061801 1988/02/19 4.380 R 061801 1988/02/20 4.330 R 061801 1988/02/21 4.280 R 061801 1988/02/22 4.220 R 061801 1988/02/23 4.180 R 061801 1988/02/24 4.150 R 061801 1988/02/25 4.100 R 061801 1988/02/26 4.050 R 061801 1988/02/27 4.020 R 061801 1988/02/28 4.000 R 061801 1988/02/29 3.950 R 061801 1988/03/01 3.880 R 061801 1988/03/02 3.870 R 061801 1988/03/03 3.850 R 061801 1988/03/04 3.830 R 061801 1988/03/05 3.820 R 061801 1988/03/06 3.800 R 061801 1988/03/07 3.780 R 061801 1988/03/08 3.760 R 061801 1988/03/09 3.720 J 061801 1988/03/10 3.750 R 061801 1988/03/11 3.840 R 061801 1988/03/12 4.000 R 061801 1988/03/13 4.150 R 061801 1988/03/14 4.250 R 061801 1988/03/15 4.280 R 061801 1988/03/16 4.280 R 061801 1988/03/17 4.250 R 061801 1988/03/18 4.200 R 061801 1988/03/19 4.170 R 061801 1988/03/20 4.050 R 061801 1988/03/21 3.950 R 061801 1988/03/22 3.860 R 061801 1988/03/23 3.770 R 061801 1988/03/24 3.720 R 061801 1988/03/25 3.720 R 061801 1988/03/26 3.900 R 061801 1988/03/27 4.550 R 061801 1988/03/28 5.050 R 061801 1988/03/29 5.550 R 061801 1988/03/30 6.150 R 061801 1988/03/31 6.600 R 061801 1988/04/01 7.100 R 061801 1988/04/02 7.250 R 061801 1988/04/03 8.000 R 061801 1988/04/04 9.600 R 061801 1988/04/05 14.40 R 061801 1988/04/06 28.30 MC 061801 1988/04/07 35.10 MC 061801 1988/04/08 43.50 MC 061801 1988/04/09 52.50 MC 061801 1988/04/10 61.00 MC 061801 1988/04/11 67.60 MC 061801 1988/04/12 76.00 MC 061801 1988/04/13 78.90 MC 061801 1988/04/14 80.00 MC 061801 1988/04/15 81.80 MC 061801 1988/04/16 77.00 MC 061801 1988/04/17 71.50 MC 061801 1988/04/18 77.70 MC 061801 1988/04/19 82.00 MC 061801 1988/04/20 72.30 MC 061801 1988/04/21 61.70 MC 061801 1988/04/22 54.60 MC 061801 1988/04/23 52.10 MC 061801 1988/04/24 53.60 MC 061801 1988/04/25 55.30 MC 061801 1988/04/26 55.60 MC 061801 1988/04/27 55.40 MC 061801 1988/04/28 55.20 MC 061801 1988/04/29 56.70 MC 061801 1988/04/30 58.70 MC 061801 1988/05/01 59.90 MC 061801 1988/05/02 58.40 MC 061801 1988/05/03 57.70 MC 061801 1988/05/04 56.30 MC 061801 1988/05/05 54.80 MC 061801 1988/05/06 53.00 MC 061801 1988/05/07 50.70 MC 061801 1988/05/08 47.60 MC 061801 1988/05/09 42.80 MC 061801 1988/05/10 38.10 MC 061801 1988/05/11 34.60 MC 061801 1988/05/12 32.30 MC 061801 1988/05/13 30.40 MC 061801 1988/05/14 29.00 MC 061801 1988/05/15 27.90 MC 061801 1988/05/16 28.50 MC 061801 1988/05/17 27.60 MC 061801 1988/05/18 24.70 MC 061801 1988/05/19 22.20 MC 061801 1988/05/20 19.80 MC 061801 1988/05/21 17.80 MC 061801 1988/05/22 16.40 MC 061801 1988/05/23 16.50 MC 061801 1988/05/24 18.80 MC 061801 1988/05/25 21.50 MC 061801 1988/05/26 23.60 MC 061801 1988/05/27 24.00 MC 061801 1988/05/28 21.80 MC 061801 1988/05/29 20.10 MC 061801 1988/05/30 18.30 MC 061801 1988/05/31 18.90 MC 061801 1988/06/01 20.30 MC 061801 1988/06/02 19.20 MC 061801 1988/06/03 17.90 J 061801 1988/06/04 16.00 MC 061801 1988/06/05 14.50 MC 061801 1988/06/06 13.20 MC 061801 1988/06/07 12.20 MC 061801 1988/06/08 11.30 MC 061801 1988/06/09 10.50 MC 061801 1988/06/10 9.990 MC 061801 1988/06/11 9.580 MC 061801 1988/06/12 9.510 MC 061801 1988/06/13 8.890 MC 061801 1988/06/14 8.490 MC 061801 1988/06/15 8.140 MC 061801 1988/06/16 7.740 MC 061801 1988/06/17 7.590 MC 061801 1988/06/18 7.380 MC 061801 1988/06/19 7.180 MC 061801 1988/06/20 7.550 MC 061801 1988/06/21 7.200 MC 061801 1988/06/22 7.280 MC 061801 1988/06/23 8.150 MC 061801 1988/06/24 8.700 MC 061801 1988/06/25 9.490 MC 061801 1988/06/26 13.40 MC 061801 1988/06/27 15.40 MC 061801 1988/06/28 17.90 MC 061801 1988/06/29 22.50 MC 061801 1988/06/30 23.50 MC 061801 1988/07/01 23.80 MC 061801 1988/07/02 22.70 MC 061801 1988/07/03 20.20 MC 061801 1988/07/04 17.60 MC 061801 1988/07/05 15.20 MC 061801 1988/07/06 13.60 MC 061801 1988/07/07 12.60 MC 061801 1988/07/08 12.40 MC 061801 1988/07/09 12.20 MC 061801 1988/07/10 12.10 MC 061801 1988/07/11 11.90 MC 061801 1988/07/12 11.80 MC 061801 1988/07/13 11.10 MC 061801 1988/07/14 10.60 MC 061801 1988/07/15 10.70 MC 061801 1988/07/16 10.20 MC 061801 1988/07/17 9.740 MC 061801 1988/07/18 9.370 MC 061801 1988/07/19 8.770 MC 061801 1988/07/20 8.350 MC 061801 1988/07/21 8.180 MC 061801 1988/07/22 7.900 MC 061801 1988/07/23 7.350 MC 061801 1988/07/24 6.910 MC 061801 1988/07/25 6.470 MC 061801 1988/07/26 6.070 MC 061801 1988/07/27 7.110 MC 061801 1988/07/28 9.180 MC 061801 1988/07/29 11.40 MC 061801 1988/07/30 14.00 MC 061801 1988/07/31 17.90 MC 061801 1988/08/01 18.30 MC 061801 1988/08/02 15.70 MC 061801 1988/08/03 13.80 MC 061801 1988/08/04 14.40 MC 061801 1988/08/05 14.60 MC 061801 1988/08/06 17.90 MC 061801 1988/08/07 19.70 MC 061801 1988/08/08 18.30 MC 061801 1988/08/09 17.50 MC 061801 1988/08/10 20.60 MC 061801 1988/08/11 21.80 MC 061801 1988/08/12 20.70 MC 061801 1988/08/13 20.00 MC 061801 1988/08/14 22.20 MC 061801 1988/08/15 27.60 MC 061801 1988/08/16 30.30 MC 061801 1988/08/17 28.10 MC 061801 1988/08/18 24.90 MC 061801 1988/08/19 21.40 MC 061801 1988/08/20 18.20 MC 061801 1988/08/21 15.60 MC 061801 1988/08/22 13.80 MC 061801 1988/08/23 12.60 MC 061801 1988/08/24 11.40 MC 061801 1988/08/25 10.50 MC 061801 1988/08/26 10.30 MC 061801 1988/08/27 11.00 MC 061801 1988/08/28 11.60 MC 061801 1988/08/29 12.20 MC 061801 1988/08/30 12.20 MC 061801 1988/08/31 11.70 MC 061801 1988/09/01 11.00 MC 061801 1988/09/02 10.60 MC 061801 1988/09/03 10.40 MC 061801 1988/09/04 10.70 MC 061801 1988/09/05 16.50 MC 061801 1988/09/06 25.10 MC 061801 1988/09/07 25.20 MC 061801 1988/09/08 24.50 MC 061801 1988/09/09 22.70 MC 061801 1988/09/10 20.60 MC 061801 1988/09/11 19.50 MC 061801 1988/09/12 17.90 MC 061801 1988/09/13 23.50 MC 061801 1988/09/14 28.10 MC 061801 1988/09/15 28.00 MC 061801 1988/09/16 26.40 MC 061801 1988/09/17 23.80 MC 061801 1988/09/18 22.80 MC 061801 1988/09/19 24.20 MC 061801 1988/09/20 23.10 MC 061801 1988/09/21 23.30 MC 061801 1988/09/22 28.80 MC 061801 1988/09/23 28.70 MC 061801 1988/09/24 30.60 MC 061801 1988/09/25 28.60 MC 061801 1988/09/26 27.30 MC 061801 1988/09/27 25.80 MC 061801 1988/09/28 25.20 MC 061801 1988/09/29 23.90 MC 061801 1988/09/30 22.40 MC 061801 1988/10/01 22.20 MC 061801 1988/10/02 39.30 MC 061801 1988/10/03 42.50 MC 061801 1988/10/04 40.40 MC 061801 1988/10/05 37.70 MC 061801 1988/10/06 33.90 MC 061801 1988/10/07 30.00 MC 061801 1988/10/08 26.40 MC 061801 1988/10/09 23.50 MC 061801 1988/10/10 21.20 MC 061801 1988/10/11 20.10 MC 061801 1988/10/12 20.70 MC 061801 1988/10/13 20.20 MC 061801 1988/10/14 19.90 MC 061801 1988/10/15 19.20 MC 061801 1988/10/16 18.70 MC 061801 1988/10/17 18.00 MC 061801 1988/10/18 17.20 MC 061801 1988/10/19 17.90 MC 061801 1988/10/20 19.90 MC 061801 1988/10/21 20.70 MC 061801 1988/10/22 20.40 MC 061801 1988/10/23 20.90 MC 061801 1988/10/24 22.90 MC 061801 1988/10/25 24.10 MC 061801 1988/10/26 24.10 MC 061801 1988/10/27 24.30 MC 061801 1988/10/28 24.50 MC 061801 1988/10/29 27.30 MC 061801 1988/10/30 27.40 MC 061801 1988/10/31 26.50 MC 061801 1988/11/01 25.10 MC 061801 1988/11/02 24.10 MC 061801 1988/11/03 26.90 MC 061801 1988/11/04 27.00 MC 061801 1988/11/05 28.00 MC 061801 1988/11/06 37.00 MC 061801 1988/11/07 42.30 MC 061801 1988/11/08 42.70 MC 061801 1988/11/09 41.60 MC 061801 1988/11/10 39.20 MC 061801 1988/11/11 43.80 MC 061801 1988/11/12 41.40 MC 061801 1988/11/13 37.60 MC 061801 1988/11/14 36.20 MC 061801 1988/11/15 35.60 MC 061801 1988/11/16 32.90 MC 061801 1988/11/17 34.90 MC 061801 1988/11/18 34.80 MC 061801 1988/11/19 32.20 MC 061801 1988/11/20 30.30 MC 061801 1988/11/21 28.30 MC 061801 1988/11/22 25.90 MC 061801 1988/11/23 24.00 MC 061801 1988/11/24 20.20 MC 061801 1988/11/25 20.50 MC 061801 1988/11/26 21.40 MC 061801 1988/11/27 19.30 MC 061801 1988/11/28 18.70 MC 061801 1988/11/29 18.20 MC 061801 1988/11/30 17.10 MC 061801 1988/12/01 16.20 MC 061801 1988/12/02 15.70 MC 061801 1988/12/03 14.90 MC 061801 1988/12/04 14.30 MC 061801 1988/12/05 14.10 MC 061801 1988/12/06 14.10 MC 061801 1988/12/07 13.50 MC 061801 1988/12/08 11.80 MC 061801 1988/12/09 11.20 MC 061801 1988/12/10 10.20 MC 061801 1988/12/11 9.730 MC 061801 1988/12/12 10.20 MC 061801 1988/12/13 11.20 MC 061801 1988/12/14 12.60 MC 061801 1988/12/15 13.20 MC 061801 1988/12/16 12.50 MC 061801 1988/12/17 12.30 MC 061801 1988/12/18 11.90 R 061801 1988/12/19 11.60 R 061801 1988/12/20 11.30 R 061801 1988/12/21 10.90 R 061801 1988/12/22 10.60 R 061801 1988/12/23 10.30 R 061801 1988/12/24 10.10 R 061801 1988/12/25 9.780 R 061801 1988/12/26 9.520 R 061801 1988/12/27 9.330 R 061801 1988/12/28 9.080 R 061801 1988/12/29 8.880 R 061801 1988/12/30 8.710 R 061801 1988/12/31 8.490 R 061801 1989/01/01 8.290 R 061801 1989/01/02 8.070 R 061801 1989/01/03 7.920 R 061801 1989/01/04 7.730 R 061801 1989/01/05 7.600 R 061801 1989/01/06 7.430 R 061801 1989/01/07 7.280 R 061801 1989/01/08 7.100 R 061801 1989/01/09 6.950 R 061801 1989/01/10 6.800 R 061801 1989/01/11 6.720 R 061801 1989/01/12 6.650 J 061801 1989/01/13 6.570 R 061801 1989/01/14 6.480 R 061801 1989/01/15 6.380 R 061801 1989/01/16 6.280 R 061801 1989/01/17 6.170 R 061801 1989/01/18 6.060 R 061801 1989/01/19 6.020 R 061801 1989/01/20 5.920 R 061801 1989/01/21 5.830 R 061801 1989/01/22 5.750 R 061801 1989/01/23 5.660 R 061801 1989/01/24 5.600 R 061801 1989/01/25 5.510 R 061801 1989/01/26 5.420 R 061801 1989/01/27 5.370 R 061801 1989/01/28 5.290 R 061801 1989/01/29 5.230 R 061801 1989/01/30 5.150 R 061801 1989/01/31 5.110 R 061801 1989/02/01 5.040 R 061801 1989/02/02 4.990 R 061801 1989/02/03 4.920 R 061801 1989/02/04 4.880 R 061801 1989/02/05 4.810 R 061801 1989/02/06 4.770 R 061801 1989/02/07 4.710 R 061801 1989/02/08 4.680 R 061801 1989/02/09 4.630 R 061801 1989/02/10 4.530 R 061801 1989/02/11 4.460 R 061801 1989/02/12 4.400 R 061801 1989/02/13 4.330 R 061801 1989/02/14 4.310 R 061801 1989/02/15 4.270 R 061801 1989/02/16 4.220 R 061801 1989/02/17 4.170 R 061801 1989/02/18 4.150 R 061801 1989/02/19 4.140 R 061801 1989/02/20 4.100 R 061801 1989/02/21 4.070 R 061801 1989/02/22 4.040 R 061801 1989/02/23 4.020 R 061801 1989/02/24 3.990 R 061801 1989/02/25 3.970 R 061801 1989/02/26 3.940 R 061801 1989/02/27 3.910 R 061801 1989/02/28 3.880 R 061801 1989/03/01 3.830 R 061801 1989/03/02 3.810 R 061801 1989/03/03 3.780 R 061801 1989/03/04 3.750 R 061801 1989/03/05 3.720 R 061801 1989/03/06 3.700 R 061801 1989/03/07 3.700 R 061801 1989/03/08 3.700 R 061801 1989/03/09 3.680 R 061801 1989/03/10 3.650 R 061801 1989/03/11 3.610 J 061801 1989/03/12 3.660 R 061801 1989/03/13 3.720 R 061801 1989/03/14 3.840 R 061801 1989/03/15 4.010 R 061801 1989/03/16 4.600 R 061801 1989/03/17 4.510 R 061801 1989/03/18 4.270 R 061801 1989/03/19 4.100 R 061801 1989/03/20 3.940 R 061801 1989/03/21 3.840 R 061801 1989/03/22 3.770 R 061801 1989/03/23 3.730 R 061801 1989/03/24 3.780 R 061801 1989/03/25 3.820 R 061801 1989/03/26 3.960 R 061801 1989/03/27 4.170 R 061801 1989/03/28 4.810 R 061801 1989/03/29 5.640 R 061801 1989/03/30 5.260 R 061801 1989/03/31 5.100 R 061801 1989/04/01 4.960 R 061801 1989/04/02 4.840 R 061801 1989/04/03 4.820 R 061801 1989/04/04 4.900 R 061801 1989/04/05 5.190 R 061801 1989/04/06 9.090 R 061801 1989/04/07 25.00 MC 061801 1989/04/08 24.10 MC 061801 1989/04/09 20.70 MC 061801 1989/04/10 17.70 MC 061801 1989/04/11 15.60 MC 061801 1989/04/12 14.90 MC 061801 1989/04/13 15.20 MC 061801 1989/04/14 18.40 MC 061801 1989/04/15 21.30 MC 061801 1989/04/16 26.10 MC 061801 1989/04/17 40.50 MC 061801 1989/04/18 45.00 MC 061801 1989/04/19 42.30 MC 061801 1989/04/20 43.70 MC 061801 1989/04/21 41.40 MC 061801 1989/04/22 37.00 MC 061801 1989/04/23 33.80 MC 061801 1989/04/24 31.40 MC 061801 1989/04/25 31.50 MC 061801 1989/04/26 34.80 MC 061801 1989/04/27 36.00 MC 061801 1989/04/28 39.00 MC 061801 1989/04/29 45.50 MC 061801 1989/04/30 53.80 MC 061801 1989/05/01 69.30 MC 061801 1989/05/02 81.40 MC 061801 1989/05/03 101.0 MC 061801 1989/05/04 104.0 MC 061801 1989/05/05 99.40 MC 061801 1989/05/06 121.0 MC 061801 1989/05/07 145.0 MC 061801 1989/05/08 143.0 MC 061801 1989/05/09 142.0 MC 061801 1989/05/10 129.0 MC 061801 1989/05/11 109.0 MC 061801 1989/05/12 91.30 MC 061801 1989/05/13 79.00 MC 061801 1989/05/14 70.80 MC 061801 1989/05/15 64.50 MC 061801 1989/05/16 64.30 MC 061801 1989/05/17 60.90 MC 061801 1989/05/18 55.40 MC 061801 1989/05/19 48.80 MC 061801 1989/05/20 47.40 MC 061801 1989/05/21 49.80 MC 061801 1989/05/22 48.70 MC 061801 1989/05/23 48.80 MC 061801 1989/05/24 47.50 MC 061801 1989/05/25 45.30 MC 061801 1989/05/26 42.50 MC 061801 1989/05/27 39.90 MC 061801 1989/05/28 37.30 MC 061801 1989/05/29 35.00 MC 061801 1989/05/30 32.00 MC 061801 1989/05/31 29.00 MC 061801 1989/06/01 26.10 MC 061801 1989/06/02 23.50 MC 061801 1989/06/03 21.10 MC 061801 1989/06/04 20.60 MC 061801 1989/06/05 18.70 MC 061801 1989/06/06 17.00 MC 061801 1989/06/07 15.90 MC 061801 1989/06/08 14.80 MC 061801 1989/06/09 13.80 MC 061801 1989/06/10 13.10 MC 061801 1989/06/11 15.90 MC 061801 1989/06/12 16.40 MC 061801 1989/06/13 15.00 MC 061801 1989/06/14 13.80 MC 061801 1989/06/15 12.70 MC 061801 1989/06/16 11.90 MC 061801 1989/06/17 11.10 MC 061801 1989/06/18 10.60 MC 061801 1989/06/19 9.990 MC 061801 1989/06/20 9.510 MC 061801 1989/06/21 9.190 MC 061801 1989/06/22 8.720 MC 061801 1989/06/23 8.170 MC 061801 1989/06/24 7.550 MC 061801 1989/06/25 7.020 MC 061801 1989/06/26 6.950 MC 061801 1989/06/27 6.910 MC 061801 1989/06/28 6.600 MC 061801 1989/06/29 6.140 MC 061801 1989/06/30 5.750 MC 061801 1989/07/01 5.450 MC 061801 1989/07/02 5.600 MC 061801 1989/07/03 5.730 MC 061801 1989/07/04 5.710 MC 061801 1989/07/05 5.660 MC 061801 1989/07/06 5.360 MC 061801 1989/07/07 5.070 MC 061801 1989/07/08 4.840 MC 061801 1989/07/09 4.600 MC 061801 1989/07/10 6.500 MC 061801 1989/07/11 10.50 MC 061801 1989/07/12 9.550 MC 061801 1989/07/13 10.40 MC 061801 1989/07/14 10.10 MC 061801 1989/07/15 9.360 MC 061801 1989/07/16 8.240 MC 061801 1989/07/17 7.660 MC 061801 1989/07/18 7.310 MC 061801 1989/07/19 7.080 MC 061801 1989/07/20 6.750 MC 061801 1989/07/21 5.840 MC 061801 1989/07/22 5.180 MC 061801 1989/07/23 4.770 MC 061801 1989/07/24 4.400 MC 061801 1989/07/25 4.120 MC 061801 1989/07/26 4.430 MC 061801 1989/07/27 5.500 MC 061801 1989/07/28 7.730 MC 061801 1989/07/29 8.200 MC 061801 1989/07/30 7.960 MC 061801 1989/07/31 7.850 MC 061801 1989/08/01 7.750 MC 061801 1989/08/02 7.380 MC 061801 1989/08/03 7.470 MC 061801 1989/08/04 10.90 MC 061801 1989/08/05 15.40 MC 061801 1989/08/06 22.00 MC 061801 1989/08/07 27.40 MC 061801 1989/08/08 22.40 MC 061801 1989/08/09 18.50 MC 061801 1989/08/10 15.90 J 061801 1989/08/11 13.70 MC 061801 1989/08/12 12.10 MC 061801 1989/08/13 11.00 MC 061801 1989/08/14 10.50 MC 061801 1989/08/15 10.80 MC 061801 1989/08/16 22.70 MC 061801 1989/08/17 26.00 MC 061801 1989/08/18 27.90 MC 061801 1989/08/19 28.50 MC 061801 1989/08/20 25.60 MC 061801 1989/08/21 24.10 MC 061801 1989/08/22 22.40 MC 061801 1989/08/23 20.00 MC 061801 1989/08/24 18.60 MC 061801 1989/08/25 15.80 MC 061801 1989/08/26 13.20 MC 061801 1989/08/27 11.40 MC 061801 1989/08/28 10.30 MC 061801 1989/08/29 9.440 MC 061801 1989/08/30 8.670 MC 061801 1989/08/31 8.330 MC 061801 1989/09/01 8.300 MC 061801 1989/09/02 9.260 MC 061801 1989/09/03 8.890 MC 061801 1989/09/04 8.430 MC 061801 1989/09/05 7.750 E 061801 1989/09/06 7.150 E 061801 1989/09/07 6.640 MC 061801 1989/09/08 6.410 MC 061801 1989/09/09 6.190 MC 061801 1989/09/10 6.760 MC 061801 1989/09/11 7.380 MC 061801 1989/09/12 6.780 MC 061801 1989/09/13 6.460 MC 061801 1989/09/14 6.220 MC 061801 1989/09/15 6.010 MC 061801 1989/09/16 5.720 MC 061801 1989/09/17 5.520 MC 061801 1989/09/18 5.580 MC 061801 1989/09/19 5.260 MC 061801 1989/09/20 4.910 MC 061801 1989/09/21 4.720 MC 061801 1989/09/22 5.360 MC 061801 1989/09/23 48.80 MC 061801 1989/09/24 61.60 MC 061801 1989/09/25 67.40 MC 061801 1989/09/26 62.90 MC 061801 1989/09/27 52.50 MC 061801 1989/09/28 42.10 MC 061801 1989/09/29 35.40 MC 061801 1989/09/30 30.40 MC 061801 1989/10/01 26.40 MC 061801 1989/10/02 24.70 MC 061801 1989/10/03 25.00 MC 061801 1989/10/04 23.20 MC 061801 1989/10/05 22.50 MC 061801 1989/10/06 21.70 MC 061801 1989/10/07 21.80 MC 061801 1989/10/08 22.00 MC 061801 1989/10/09 21.00 MC 061801 1989/10/10 19.80 MC 061801 1989/10/11 18.80 MC 061801 1989/10/12 18.00 MC 061801 1989/10/13 19.00 MC 061801 1989/10/14 18.60 MC 061801 1989/10/15 18.20 MC 061801 1989/10/16 19.30 MC 061801 1989/10/17 24.10 MC 061801 1989/10/18 22.70 MC 061801 1989/10/19 21.10 MC 061801 1989/10/20 23.00 MC 061801 1989/10/21 48.80 MC 061801 1989/10/22 56.10 MC 061801 1989/10/23 60.40 MC 061801 1989/10/24 56.80 MC 061801 1989/10/25 49.40 MC 061801 1989/10/26 42.20 MC 061801 1989/10/27 36.50 MC 061801 1989/10/28 32.20 MC 061801 1989/10/29 28.80 MC 061801 1989/10/30 26.60 MC 061801 1989/10/31 24.10 MC 061801 1989/11/01 24.70 MC 061801 1989/11/02 34.30 MC 061801 1989/11/03 32.70 MC 061801 1989/11/04 34.00 MC 061801 1989/11/05 32.00 MC 061801 1989/11/06 29.20 MC 061801 1989/11/07 32.60 MC 061801 1989/11/08 32.60 MC 061801 1989/11/09 33.10 MC 061801 1989/11/10 46.20 MC 061801 1989/11/11 56.40 MC 061801 1989/11/12 54.40 MC 061801 1989/11/13 51.00 MC 061801 1989/11/14 45.00 MC 061801 1989/11/15 39.40 MC 061801 1989/11/16 39.60 MC 061801 1989/11/17 58.60 MC 061801 1989/11/18 61.30 MC 061801 1989/11/19 58.30 MC 061801 1989/11/20 53.40 MC 061801 1989/11/21 46.60 MC 061801 1989/11/22 38.90 MC 061801 1989/11/23 33.20 MC 061801 1989/11/24 30.40 R 061801 1989/11/25 28.20 R 061801 1989/11/26 26.40 R 061801 1989/11/27 23.90 R 061801 1989/11/28 22.30 R 061801 1989/11/29 21.10 R 061801 1989/11/30 20.10 R 061801 1989/12/01 19.10 R 061801 1989/12/02 18.00 R 061801 1989/12/03 17.30 R 061801 1989/12/04 16.60 R 061801 1989/12/05 15.70 R 061801 1989/12/06 15.10 R 061801 1989/12/07 14.40 R 061801 1989/12/08 13.90 R 061801 1989/12/09 13.30 R 061801 1989/12/10 12.80 R 061801 1989/12/11 12.40 R 061801 1989/12/12 12.10 R 061801 1989/12/13 11.80 R 061801 1989/12/14 11.50 R 061801 1989/12/15 11.30 R 061801 1989/12/16 10.90 R 061801 1989/12/17 10.70 R 061801 1989/12/18 10.50 R 061801 1989/12/19 10.30 R 061801 1989/12/20 10.00 R 061801 1989/12/21 9.810 R 061801 1989/12/22 9.640 R 061801 1989/12/23 9.460 R 061801 1989/12/24 9.310 R 061801 1989/12/25 9.180 R 061801 1989/12/26 8.980 R 061801 1989/12/27 8.850 R 061801 1989/12/28 8.650 R 061801 1989/12/29 8.460 R 061801 1989/12/30 8.280 R 061801 1989/12/31 8.130 R 061801 1990/01/01 8.000 R 061801 1990/01/02 7.890 R 061801 1990/01/03 7.720 R 061801 1990/01/04 7.530 R 061801 1990/01/05 7.420 R 061801 1990/01/06 7.250 R 061801 1990/01/07 7.110 R 061801 1990/01/08 7.010 R 061801 1990/01/09 6.870 R 061801 1990/01/10 6.810 R 061801 1990/01/11 6.590 R 061801 1990/01/12 6.500 R 061801 1990/01/13 6.430 R 061801 1990/01/14 6.300 R 061801 1990/01/15 6.190 R 061801 1990/01/16 6.090 R 061801 1990/01/17 6.010 R 061801 1990/01/18 5.940 R 061801 1990/01/19 5.850 J 061801 1990/01/20 5.750 R 061801 1990/01/21 5.670 R 061801 1990/01/22 5.590 R 061801 1990/01/23 5.540 R 061801 1990/01/24 5.450 R 061801 1990/01/25 5.370 R 061801 1990/01/26 5.290 R 061801 1990/01/27 5.230 R 061801 1990/01/28 5.170 R 061801 1990/01/29 5.110 R 061801 1990/01/30 5.050 R 061801 1990/01/31 5.010 R 061801 1990/02/01 4.920 R 061801 1990/02/02 4.830 R 061801 1990/02/03 4.790 R 061801 1990/02/04 4.710 R 061801 1990/02/05 4.640 R 061801 1990/02/06 4.550 R 061801 1990/02/07 4.490 R 061801 1990/02/08 4.420 R 061801 1990/02/09 4.370 R 061801 1990/02/10 4.310 R 061801 1990/02/11 4.260 R 061801 1990/02/12 4.200 R 061801 1990/02/13 4.160 R 061801 1990/02/14 4.110 R 061801 1990/02/15 4.070 R 061801 1990/02/16 4.000 R 061801 1990/02/17 3.960 R 061801 1990/02/18 3.940 R 061801 1990/02/19 3.890 R 061801 1990/02/20 3.870 R 061801 1990/02/21 3.820 R 061801 1990/02/22 3.780 R 061801 1990/02/23 3.760 R 061801 1990/02/24 3.740 R 061801 1990/02/25 3.720 R 061801 1990/02/26 3.680 R 061801 1990/02/27 3.660 R 061801 1990/02/28 3.640 R 061801 1990/03/01 3.590 R 061801 1990/03/02 3.550 J 061801 1990/03/03 3.550 R 061801 1990/03/04 3.540 R 061801 1990/03/05 3.530 R 061801 1990/03/06 3.520 R 061801 1990/03/07 3.520 R 061801 1990/03/08 3.500 R 061801 1990/03/09 3.490 R 061801 1990/03/10 3.490 R 061801 1990/03/11 3.480 R 061801 1990/03/12 3.470 R 061801 1990/03/13 3.480 R 061801 1990/03/14 3.560 R 061801 1990/03/15 3.620 R 061801 1990/03/16 3.830 R 061801 1990/03/17 4.090 R 061801 1990/03/18 4.580 R 061801 1990/03/19 4.960 R 061801 1990/03/20 4.930 R 061801 1990/03/21 4.860 R 061801 1990/03/22 4.780 R 061801 1990/03/23 4.640 R 061801 1990/03/24 4.490 R 061801 1990/03/25 4.320 R 061801 1990/03/26 4.150 R 061801 1990/03/27 4.010 R 061801 1990/03/28 3.890 R 061801 1990/03/29 3.780 R 061801 1990/03/30 3.680 R 061801 1990/03/31 3.650 R 061801 1990/04/01 3.660 R 061801 1990/04/02 3.970 R 061801 1990/04/03 4.490 R 061801 1990/04/04 5.460 R 061801 1990/04/05 7.140 R 061801 1990/04/06 10.90 R 061801 1990/04/07 10.30 R 061801 1990/04/08 9.620 R 061801 1990/04/09 8.930 R 061801 1990/04/10 8.350 R 061801 1990/04/11 7.990 R 061801 1990/04/12 7.460 R 061801 1990/04/13 7.280 R 061801 1990/04/14 9.170 R 061801 1990/04/15 10.80 R 061801 1990/04/16 13.80 R 061801 1990/04/17 12.60 R 061801 1990/04/18 11.10 R 061801 1990/04/19 12.40 R 061801 1990/04/20 16.00 R 061801 1990/04/21 23.20 R 061801 1990/04/22 34.70 R 061801 1990/04/23 42.00 MC 061801 1990/04/24 57.70 MC 061801 1990/04/25 75.70 MC 061801 1990/04/26 101.0 MC 061801 1990/04/27 127.0 MC 061801 1990/04/28 144.0 MC 061801 1990/04/29 147.0 MC 061801 1990/04/30 141.0 MC 061801 1990/05/01 130.0 MC 061801 1990/05/02 121.0 MC 061801 1990/05/03 108.0 MC 061801 1990/05/04 94.30 MC 061801 1990/05/05 76.40 MC 061801 1990/05/06 61.70 MC 061801 1990/05/07 50.00 MC 061801 1990/05/08 42.20 MC 061801 1990/05/09 36.90 MC 061801 1990/05/10 33.20 MC 061801 1990/05/11 35.90 MC 061801 1990/05/12 54.20 MC 061801 1990/05/13 58.60 MC 061801 1990/05/14 56.80 MC 061801 1990/05/15 48.90 MC 061801 1990/05/16 41.90 MC 061801 1990/05/17 36.30 MC 061801 1990/05/18 35.10 MC 061801 1990/05/19 38.10 MC 061801 1990/05/20 39.80 MC 061801 1990/05/21 36.90 MC 061801 1990/05/22 33.30 MC 061801 1990/05/23 31.10 MC 061801 1990/05/24 28.00 MC 061801 1990/05/25 25.70 MC 061801 1990/05/26 23.40 MC 061801 1990/05/27 21.50 MC 061801 1990/05/28 19.10 MC 061801 1990/05/29 18.00 J 061801 1990/05/30 17.00 MC 061801 1990/05/31 15.90 MC 061801 1990/06/01 15.10 MC 061801 1990/06/02 14.00 MC 061801 1990/06/03 13.10 MC 061801 1990/06/04 13.40 MC 061801 1990/06/05 14.80 MC 061801 1990/06/06 14.90 MC 061801 1990/06/07 16.20 MC 061801 1990/06/08 20.20 MC 061801 1990/06/09 19.00 MC 061801 1990/06/10 17.80 MC 061801 1990/06/11 16.70 MC 061801 1990/06/12 15.20 MC 061801 1990/06/13 14.00 MC 061801 1990/06/14 13.20 MC 061801 1990/06/15 13.70 MC 061801 1990/06/16 13.80 MC 061801 1990/06/17 13.40 MC 061801 1990/06/18 23.60 MC 061801 1990/06/19 50.60 MC 061801 1990/06/20 41.00 MC 061801 1990/06/21 36.40 MC 061801 1990/06/22 33.90 MC 061801 1990/06/23 45.60 MC 061801 1990/06/24 48.90 MC 061801 1990/06/25 46.60 MC 061801 1990/06/26 39.80 MC 061801 1990/06/27 44.60 MC 061801 1990/06/28 42.80 MC 061801 1990/06/29 37.90 MC 061801 1990/06/30 33.70 MC 061801 1990/07/01 29.10 MC 061801 1990/07/02 25.10 MC 061801 1990/07/03 22.60 MC 061801 1990/07/04 20.50 MC 061801 1990/07/05 18.50 MC 061801 1990/07/06 17.30 MC 061801 1990/07/07 15.80 MC 061801 1990/07/08 14.30 MC 061801 1990/07/09 13.50 MC 061801 1990/07/10 13.10 MC 061801 1990/07/11 12.40 MC 061801 1990/07/12 11.50 MC 061801 1990/07/13 10.60 MC 061801 1990/07/14 9.870 MC 061801 1990/07/15 9.200 MC 061801 1990/07/16 10.00 MC 061801 1990/07/17 10.70 MC 061801 1990/07/18 11.60 MC 061801 1990/07/19 12.40 MC 061801 1990/07/20 13.40 MC 061801 1990/07/21 13.60 MC 061801 1990/07/22 12.50 MC 061801 1990/07/23 11.20 MC 061801 1990/07/24 10.20 MC 061801 1990/07/25 9.580 MC 061801 1990/07/26 9.030 MC 061801 1990/07/27 8.550 MC 061801 1990/07/28 8.000 MC 061801 1990/07/29 7.750 MC 061801 1990/07/30 7.830 MC 061801 1990/07/31 7.640 MC 061801 1990/08/01 7.340 MC 061801 1990/08/02 6.880 MC 061801 1990/08/03 6.700 MC 061801 1990/08/04 6.530 MC 061801 1990/08/05 6.230 MC 061801 1990/08/06 6.610 MC 061801 1990/08/07 7.200 MC 061801 1990/08/08 6.990 MC 061801 1990/08/09 6.940 MC 061801 1990/08/10 6.740 MC 061801 1990/08/11 6.390 MC 061801 1990/08/12 6.060 MC 061801 1990/08/13 5.780 MC 061801 1990/08/14 5.350 MC 061801 1990/08/15 5.130 MC 061801 1990/08/16 4.980 MC 061801 1990/08/17 4.780 MC 061801 1990/08/18 5.480 MC 061801 1990/08/19 5.490 MC 061801 1990/08/20 5.010 MC 061801 1990/08/21 4.780 MC 061801 1990/08/22 4.620 MC 061801 1990/08/23 4.390 MC 061801 1990/08/24 4.140 MC 061801 1990/08/25 3.930 MC 061801 1990/08/26 3.720 MC 061801 1990/08/27 3.610 MC 061801 1990/08/28 3.530 MC 061801 1990/08/29 3.430 MC 061801 1990/08/30 3.250 MC 061801 1990/08/31 3.290 MC 061801 1990/09/01 3.240 MC 061801 1990/09/02 3.330 MC 061801 1990/09/03 3.360 MC 061801 1990/09/04 3.080 MC 061801 1990/09/05 2.950 MC 061801 1990/09/06 3.160 MC 061801 1990/09/07 3.080 MC 061801 1990/09/08 3.000 MC 061801 1990/09/09 2.870 MC 061801 1990/09/10 2.800 MC 061801 1990/09/11 2.820 MC 061801 1990/09/12 2.780 MC 061801 1990/09/13 2.900 MC 061801 1990/09/14 2.900 MC 061801 1990/09/15 2.810 MC 061801 1990/09/16 2.860 MC 061801 1990/09/17 2.920 MC 061801 1990/09/18 2.920 MC 061801 1990/09/19 2.920 MC 061801 1990/09/20 3.000 MC 061801 1990/09/21 3.180 MC 061801 1990/09/22 3.480 MC 061801 1990/09/23 4.850 MC 061801 1990/09/24 5.750 MC 061801 1990/09/25 7.040 MC 061801 1990/09/26 8.060 MC 061801 1990/09/27 8.920 MC 061801 1990/09/28 9.240 MC 061801 1990/09/29 9.200 MC 061801 1990/09/30 8.790 MC 061801 1990/10/01 9.370 MC 061801 1990/10/02 9.450 MC 061801 1990/10/03 9.100 MC 061801 1990/10/04 9.280 MC 061801 1990/10/05 13.80 MC 061801 1990/10/06 13.40 MC 061801 1990/10/07 13.40 MC 061801 1990/10/08 13.80 MC 061801 1990/10/09 13.80 MC 061801 1990/10/10 13.70 MC 061801 1990/10/11 13.20 MC 061801 1990/10/12 14.60 MC 061801 1990/10/13 14.80 MC 061801 1990/10/14 16.50 MC 061801 1990/10/15 16.80 MC 061801 1990/10/16 16.50 MC 061801 1990/10/17 15.90 MC 061801 1990/10/18 15.80 MC 061801 1990/10/19 17.20 MC 061801 1990/10/20 17.20 MC 061801 1990/10/21 16.60 MC 061801 1990/10/22 17.90 MC 061801 1990/10/23 17.80 MC 061801 1990/10/24 16.40 MC 061801 1990/10/25 15.20 MC 061801 1990/10/26 14.30 MC 061801 1990/10/27 13.20 MC 061801 1990/10/28 12.30 MC 061801 1990/10/29 12.10 MC 061801 1990/10/30 11.90 MC 061801 1990/10/31 11.40 MC 061801 1990/11/01 10.90 MC 061801 1990/11/02 10.40 MC 061801 1990/11/03 10.40 MC 061801 1990/11/04 12.30 MC 061801 1990/11/05 14.90 MC 061801 1990/11/06 14.40 MC 061801 1990/11/07 15.60 MC 061801 1990/11/08 14.80 MC 061801 1990/11/09 13.60 MC 061801 1990/11/10 13.20 MC 061801 1990/11/11 12.70 MC 061801 1990/11/12 10.80 R 061801 1990/11/13 10.30 R 061801 1990/11/14 9.870 R 061801 1990/11/15 9.350 R 061801 1990/11/16 8.900 R 061801 1990/11/17 8.450 R 061801 1990/11/18 8.080 R 061801 1990/11/19 7.830 R 061801 1990/11/20 7.800 R 061801 1990/11/21 7.980 R 061801 1990/11/22 8.540 R 061801 1990/11/23 17.70 MC 061801 1990/11/24 23.70 MC 061801 1990/11/25 26.70 MC 061801 1990/11/26 23.20 MC 061801 1990/11/27 21.00 MC 061801 1990/11/28 33.20 MC 061801 1990/11/29 49.00 MC 061801 1990/11/30 40.50 MC 061801 1990/12/01 44.00 MC 061801 1990/12/02 40.60 MC 061801 1990/12/03 33.10 MC 061801 1990/12/04 27.40 MC 061801 1990/12/05 28.30 MC 061801 1990/12/06 25.40 MC 061801 1990/12/07 23.60 MC 061801 1990/12/08 22.70 MC 061801 1990/12/09 19.90 MC 061801 1990/12/10 18.80 MC 061801 1990/12/11 15.80 MC 061801 1990/12/12 15.10 MC 061801 1990/12/13 13.30 MC 061801 1990/12/14 13.60 MC 061801 1990/12/15 13.60 MC 061801 1990/12/16 12.70 MC 061801 1990/12/17 12.10 MC 061801 1990/12/18 11.50 MC 061801 1990/12/19 10.90 MC 061801 1990/12/20 9.980 MC 061801 1990/12/21 9.740 MC 061801 1990/12/22 10.40 MC 061801 1990/12/23 10.80 MC 061801 1990/12/24 10.20 MC 061801 1990/12/25 9.900 MC 061801 1990/12/26 10.80 MC 061801 1990/12/27 9.520 R 061801 1990/12/28 9.240 R 061801 1990/12/29 9.040 R 061801 1990/12/30 8.790 R 061801 1990/12/31 8.560 R 061801 1991/01/01 8.330 R 061801 1991/01/02 8.130 R 061801 1991/01/03 7.880 R 061801 1991/01/04 7.710 R 061801 1991/01/05 7.490 R 061801 1991/01/06 7.290 R 061801 1991/01/07 7.130 R 061801 1991/01/08 6.910 R 061801 1991/01/09 6.750 R 061801 1991/01/10 6.530 R 061801 1991/01/11 6.310 R 061801 1991/01/12 6.190 R 061801 1991/01/13 6.050 R 061801 1991/01/14 5.940 R 061801 1991/01/15 5.770 R 061801 1991/01/16 5.620 R 061801 1991/01/17 5.520 R 061801 1991/01/18 5.410 J 061801 1991/01/19 5.300 R 061801 1991/01/20 5.200 R 061801 1991/01/21 5.100 R 061801 1991/01/22 5.010 R 061801 1991/01/23 4.950 R 061801 1991/01/24 4.850 R 061801 1991/01/25 4.760 R 061801 1991/01/26 4.700 R 061801 1991/01/27 4.620 R 061801 1991/01/28 4.500 R 061801 1991/01/29 4.430 R 061801 1991/01/30 4.340 R 061801 1991/01/31 4.250 R 061801 1991/02/01 4.170 R 061801 1991/02/02 4.110 R 061801 1991/02/03 4.030 R 061801 1991/02/04 3.960 R 061801 1991/02/05 3.890 R 061801 1991/02/06 3.830 R 061801 1991/02/07 3.780 R 061801 1991/02/08 3.730 R 061801 1991/02/09 3.680 R 061801 1991/02/10 3.640 R 061801 1991/02/11 3.610 R 061801 1991/02/12 3.560 R 061801 1991/02/13 3.490 R 061801 1991/02/14 3.450 R 061801 1991/02/15 3.390 R 061801 1991/02/16 3.340 R 061801 1991/02/17 3.290 R 061801 1991/02/18 3.260 R 061801 1991/02/19 3.230 R 061801 1991/02/20 3.190 R 061801 1991/02/21 3.160 R 061801 1991/02/22 3.130 R 061801 1991/02/23 3.120 R 061801 1991/02/24 3.110 R 061801 1991/02/25 3.110 R 061801 1991/02/26 3.120 R 061801 1991/02/27 3.120 R 061801 1991/02/28 3.130 R 061801 1991/03/01 3.280 R 061801 1991/03/02 3.480 R 061801 1991/03/03 3.920 R 061801 1991/03/04 4.940 R 061801 1991/03/05 5.400 R 061801 1991/03/06 5.390 R 061801 1991/03/07 5.350 R 061801 1991/03/08 5.280 R 061801 1991/03/09 5.210 R 061801 1991/03/10 5.160 R 061801 1991/03/11 5.140 R 061801 1991/03/12 5.110 R 061801 1991/03/13 5.060 J 061801 1991/03/14 5.010 R 061801 1991/03/15 4.950 R 061801 1991/03/16 4.880 R 061801 1991/03/17 4.850 R 061801 1991/03/18 4.790 R 061801 1991/03/19 4.760 R 061801 1991/03/20 4.740 R 061801 1991/03/21 4.720 R 061801 1991/03/22 4.700 R 061801 1991/03/23 4.700 R 061801 1991/03/24 4.670 R 061801 1991/03/25 4.640 R 061801 1991/03/26 4.650 R 061801 1991/03/27 4.840 R 061801 1991/03/28 5.280 R 061801 1991/03/29 9.810 R 061801 1991/03/30 9.930 R 061801 1991/03/31 9.520 R 061801 1991/04/01 8.970 R 061801 1991/04/02 8.570 R 061801 1991/04/03 8.210 R 061801 1991/04/04 7.840 R 061801 1991/04/05 8.860 R 061801 1991/04/06 16.50 R 061801 1991/04/07 27.70 R 061801 1991/04/08 32.60 R 061801 1991/04/09 33.90 R 061801 1991/04/10 33.50 R 061801 1991/04/11 32.40 R 061801 1991/04/12 31.90 R 061801 1991/04/13 31.50 R 061801 1991/04/14 31.50 R 061801 1991/04/15 32.70 R 061801 1991/04/16 34.90 R 061801 1991/04/17 37.40 R 061801 1991/04/18 40.10 R 061801 1991/04/19 43.50 R 061801 1991/04/20 48.80 R 061801 1991/04/21 55.60 MC 061801 1991/04/22 64.90 MC 061801 1991/04/23 78.70 MC 061801 1991/04/24 79.50 MC 061801 1991/04/25 79.20 MC 061801 1991/04/26 76.80 MC 061801 1991/04/27 75.60 MC 061801 1991/04/28 73.10 MC 061801 1991/04/29 69.50 MC 061801 1991/04/30 68.30 MC 061801 1991/05/01 75.30 MC 061801 1991/05/02 83.10 MC 061801 1991/05/03 83.60 MC 061801 1991/05/04 79.50 MC 061801 1991/05/05 72.00 MC 061801 1991/05/06 61.90 MC 061801 1991/05/07 67.00 MC 061801 1991/05/08 71.40 MC 061801 1991/05/09 66.40 MC 061801 1991/05/10 61.10 MC 061801 1991/05/11 54.30 MC 061801 1991/05/12 53.20 MC 061801 1991/05/13 59.40 MC 061801 1991/05/14 60.20 MC 061801 1991/05/15 56.20 MC 061801 1991/05/16 48.40 MC 061801 1991/05/17 41.80 MC 061801 1991/05/18 35.70 MC 061801 1991/05/19 30.90 MC 061801 1991/05/20 26.90 MC 061801 1991/05/21 23.70 J 061801 1991/05/22 21.00 MC 061801 1991/05/23 18.70 MC 061801 1991/05/24 20.80 MC 061801 1991/05/25 22.60 MC 061801 1991/05/26 22.80 MC 061801 1991/05/27 26.20 MC 061801 1991/05/28 29.00 MC 061801 1991/05/29 28.60 MC 061801 1991/05/30 26.00 MC 061801 1991/05/31 24.10 MC 061801 1991/06/01 22.20 MC 061801 1991/06/02 20.30 MC 061801 1991/06/03 18.40 MC 061801 1991/06/04 16.40 MC 061801 1991/06/05 14.70 MC 061801 1991/06/06 13.40 MC 061801 1991/06/07 12.30 MC 061801 1991/06/08 11.30 MC 061801 1991/06/09 10.40 MC 061801 1991/06/10 9.630 MC 061801 1991/06/11 9.300 MC 061801 1991/06/12 9.130 MC 061801 1991/06/13 9.020 MC 061801 1991/06/14 8.820 MC 061801 1991/06/15 8.570 MC 061801 1991/06/16 8.200 MC 061801 1991/06/17 7.640 MC 061801 1991/06/18 7.290 MC 061801 1991/06/19 6.790 MC 061801 1991/06/20 6.400 MC 061801 1991/06/21 6.270 MC 061801 1991/06/22 6.180 MC 061801 1991/06/23 6.070 MC 061801 1991/06/24 5.920 MC 061801 1991/06/25 5.740 MC 061801 1991/06/26 5.490 MC 061801 1991/06/27 5.400 MC 061801 1991/06/28 6.340 MC 061801 1991/06/29 5.930 MC 061801 1991/06/30 5.690 MC 061801 1991/07/01 6.790 MC 061801 1991/07/02 7.220 MC 061801 1991/07/03 7.060 MC 061801 1991/07/04 6.540 MC 061801 1991/07/05 5.840 MC 061801 1991/07/06 5.430 MC 061801 1991/07/07 5.200 MC 061801 1991/07/08 5.060 MC 061801 1991/07/09 5.690 MC 061801 1991/07/10 6.560 MC 061801 1991/07/11 9.410 MC 061801 1991/07/12 11.80 MC 061801 1991/07/13 12.70 MC 061801 1991/07/14 12.40 MC 061801 1991/07/15 11.20 MC 061801 1991/07/16 10.20 MC 061801 1991/07/17 9.300 MC 061801 1991/07/18 8.420 MC 061801 1991/07/19 7.640 MC 061801 1991/07/20 7.620 MC 061801 1991/07/21 7.030 MC 061801 1991/07/22 6.580 MC 061801 1991/07/23 6.350 MC 061801 1991/07/24 6.360 MC 061801 1991/07/25 6.700 MC 061801 1991/07/26 7.630 MC 061801 1991/07/27 9.870 MC 061801 1991/07/28 10.40 MC 061801 1991/07/29 10.20 MC 061801 1991/07/30 9.800 MC 061801 1991/07/31 9.210 MC 061801 1991/08/01 8.650 MC 061801 1991/08/02 7.980 MC 061801 1991/08/03 8.020 MC 061801 1991/08/04 8.630 MC 061801 1991/08/05 8.470 MC 061801 1991/08/06 7.930 MC 061801 1991/08/07 7.250 MC 061801 1991/08/08 6.690 MC 061801 1991/08/09 6.370 MC 061801 1991/08/10 5.860 MC 061801 1991/08/11 6.180 MC 061801 1991/08/12 6.470 MC 061801 1991/08/13 6.060 MC 061801 1991/08/14 5.810 MC 061801 1991/08/15 5.980 MC 061801 1991/08/16 6.790 MC 061801 1991/08/17 7.180 MC 061801 1991/08/18 9.100 MC 061801 1991/08/19 10.50 MC 061801 1991/08/20 10.60 MC 061801 1991/08/21 10.30 MC 061801 1991/08/22 9.740 MC 061801 1991/08/23 9.050 MC 061801 1991/08/24 8.400 MC 061801 1991/08/25 8.140 MC 061801 1991/08/26 7.960 MC 061801 1991/08/27 8.980 MC 061801 1991/08/28 8.750 MC 061801 1991/08/29 8.290 MC 061801 1991/08/30 7.650 MC 061801 1991/08/31 7.130 MC 061801 1991/09/01 6.550 MC 061801 1991/09/02 6.030 MC 061801 1991/09/03 5.590 MC 061801 1991/09/04 5.300 MC 061801 1991/09/05 5.110 MC 061801 1991/09/06 4.810 MC 061801 1991/09/07 4.640 MC 061801 1991/09/08 4.460 MC 061801 1991/09/09 4.190 MC 061801 1991/09/10 4.330 MC 061801 1991/09/11 4.420 MC 061801 1991/09/12 4.150 MC 061801 1991/09/13 4.080 MC 061801 1991/09/14 4.190 MC 061801 1991/09/15 4.610 MC 061801 1991/09/16 4.930 MC 061801 1991/09/17 4.930 MC 061801 1991/09/18 4.690 MC 061801 1991/09/19 4.630 MC 061801 1991/09/20 4.590 MC 061801 1991/09/21 4.650 MC 061801 1991/09/22 4.710 MC 061801 1991/09/23 4.670 MC 061801 1991/09/24 5.110 MC 061801 1991/09/25 5.200 MC 061801 1991/09/26 5.070 MC 061801 1991/09/27 5.050 MC 061801 1991/09/28 5.070 MC 061801 1991/09/29 5.030 MC 061801 1991/09/30 4.830 MC 061801 1991/10/01 4.810 MC 061801 1991/10/02 4.730 MC 061801 1991/10/03 4.960 MC 061801 1991/10/04 5.180 MC 061801 1991/10/05 5.110 MC 061801 1991/10/06 6.530 MC 061801 1991/10/07 9.290 MC 061801 1991/10/08 10.20 MC 061801 1991/10/09 11.80 MC 061801 1991/10/10 12.30 MC 061801 1991/10/11 13.60 MC 061801 1991/10/12 13.20 MC 061801 1991/10/13 14.60 MC 061801 1991/10/14 15.80 MC 061801 1991/10/15 15.80 MC 061801 1991/10/16 19.70 MC 061801 1991/10/17 25.20 MC 061801 1991/10/18 25.40 MC 061801 1991/10/19 26.20 MC 061801 1991/10/20 24.70 MC 061801 1991/10/21 22.60 MC 061801 1991/10/22 22.10 MC 061801 1991/10/23 21.60 MC 061801 1991/10/24 20.30 MC 061801 1991/10/25 18.10 MC 061801 1991/10/26 16.70 MC 061801 1991/10/27 18.60 MC 061801 1991/10/28 24.20 MC 061801 1991/10/29 21.20 MC 061801 1991/10/30 18.50 MC 061801 1991/10/31 17.00 MC 061801 1991/11/01 15.70 MC 061801 1991/11/02 15.10 MC 061801 1991/11/03 15.10 MC 061801 1991/11/04 14.90 MC 061801 1991/11/05 14.40 MC 061801 1991/11/06 13.60 MC 061801 1991/11/07 13.00 MC 061801 1991/11/08 12.00 MC 061801 1991/11/09 11.00 MC 061801 1991/11/10 10.60 MC 061801 1991/11/11 10.00 MC 061801 1991/11/12 9.670 MC 061801 1991/11/13 9.350 MC 061801 1991/11/14 9.070 MC 061801 1991/11/15 8.850 MC 061801 1991/11/16 8.920 MC 061801 1991/11/17 8.670 MC 061801 1991/11/18 8.470 MC 061801 1991/11/19 8.240 MC 061801 1991/11/20 12.90 MC 061801 1991/11/21 25.60 MC 061801 1991/11/22 21.40 MC 061801 1991/11/23 19.10 MC 061801 1991/11/24 18.00 MC 061801 1991/11/25 19.50 MC 061801 1991/11/26 18.30 MC 061801 1991/11/27 16.70 MC 061801 1991/11/28 16.70 MC 061801 1991/11/29 16.10 MC 061801 1991/11/30 15.20 MC 061801 1991/12/01 14.80 MC 061801 1991/12/02 14.20 E 061801 1991/12/03 13.60 E 061801 1991/12/04 13.10 MC 061801 1991/12/05 11.50 MC 061801 1991/12/06 10.80 MC 061801 1991/12/07 10.60 MC 061801 1991/12/08 10.20 MC 061801 1991/12/09 10.20 R 061801 1991/12/10 10.00 R 061801 1991/12/11 9.833 R 061801 1991/12/12 9.615 R 061801 1991/12/13 9.436 R 061801 1991/12/14 9.175 R 061801 1991/12/15 9.114 R 061801 1991/12/16 8.960 R 061801 1991/12/17 8.831 R 061801 1991/12/18 8.734 R 061801 1991/12/19 8.612 R 061801 1991/12/20 8.467 R 061801 1991/12/21 8.384 R 061801 1991/12/22 8.283 R 061801 1991/12/23 8.148 R 061801 1991/12/24 8.030 R 061801 1991/12/25 7.841 R 061801 1991/12/26 7.859 R 061801 1991/12/27 7.750 R 061801 1991/12/28 7.684 R 061801 1991/12/29 7.572 R 061801 1991/12/30 7.484 R 061801 1991/12/31 7.394 R 061801 1992/01/01 7.313 R 061801 1992/01/02 7.267 R 061801 1992/01/03 7.292 R 061801 1992/01/04 7.522 R 061801 1992/01/05 7.731 R 061801 1992/01/06 7.619 R 061801 1992/01/07 7.464 R 061801 1992/01/08 7.382 R 061801 1992/01/09 7.192 R 061801 1992/01/10 7.109 R 061801 1992/01/11 7.002 R 061801 1992/01/12 6.908 R 061801 1992/01/13 6.821 R 061801 1992/01/14 6.717 R 061801 1992/01/15 6.648 R 061801 1992/01/16 6.520 R 061801 1992/01/17 6.429 R 061801 1992/01/18 6.370 R 061801 1992/01/19 6.259 R 061801 1992/01/20 6.194 R 061801 1992/01/21 6.134 R 061801 1992/01/22 6.059 R 061801 1992/01/23 6.000 R 061801 1992/01/24 5.942 R 061801 1992/01/25 5.880 R 061801 1992/01/26 5.812 R 061801 1992/01/27 5.735 R 061801 1992/01/28 5.682 R 061801 1992/01/29 5.633 R 061801 1992/01/30 5.552 R 061801 1992/01/31 5.527 R 061801 1992/02/01 5.444 R 061801 1992/02/02 5.346 R 061801 1992/02/03 5.255 R 061801 1992/02/04 5.189 R 061801 1992/02/05 5.163 J 061801 1992/02/06 5.053 R 061801 1992/02/07 4.996 R 061801 1992/02/08 4.962 R 061801 1992/02/09 4.955 R 061801 1992/02/10 4.895 R 061801 1992/02/11 4.850 R 061801 1992/02/12 4.829 R 061801 1992/02/13 4.770 R 061801 1992/02/14 4.743 R 061801 1992/02/15 4.686 R 061801 1992/02/16 4.623 R 061801 1992/02/17 4.556 R 061801 1992/02/18 4.498 R 061801 1992/02/19 4.468 R 061801 1992/02/20 4.400 R 061801 1992/02/21 4.355 R 061801 1992/02/22 4.265 R 061801 1992/02/23 4.262 R 061801 1992/02/24 4.223 R 061801 1992/02/25 4.170 R 061801 1992/02/26 4.169 R 061801 1992/02/27 4.106 R 061801 1992/02/28 4.076 R 061801 1992/02/29 4.016 R 061801 1992/03/01 3.965 R 061801 1992/03/02 3.950 R 061801 1992/03/03 3.923 R 061801 1992/03/04 3.871 R 061801 1992/03/05 3.829 R 061801 1992/03/06 3.830 R 061801 1992/03/07 3.809 R 061801 1992/03/08 3.813 R 061801 1992/03/09 3.892 R 061801 1992/03/10 3.876 R 061801 1992/03/11 4.063 R 061801 1992/03/12 4.322 R 061801 1992/03/13 4.867 R 061801 1992/03/14 5.370 R 061801 1992/03/15 6.287 R 061801 1992/03/16 6.233 R 061801 1992/03/17 6.022 R 061801 1992/03/18 5.853 J 061801 1992/03/19 5.720 R 061801 1992/03/20 5.533 R 061801 1992/03/21 5.384 R 061801 1992/03/22 5.240 R 061801 1992/03/23 4.987 R 061801 1992/03/24 4.841 R 061801 1992/03/25 4.706 R 061801 1992/03/26 4.626 R 061801 1992/03/27 5.077 R 061801 1992/03/28 5.912 R 061801 1992/03/29 7.454 R 061801 1992/03/30 9.391 R 061801 1992/03/31 9.917 R 061801 1992/04/01 10.00 R 061801 1992/04/02 9.493 R 061801 1992/04/03 9.051 R 061801 1992/04/04 8.682 R 061801 1992/04/05 8.283 R 061801 1992/04/06 7.865 R 061801 1992/04/07 7.400 R 061801 1992/04/08 7.073 R 061801 1992/04/09 6.764 R 061801 1992/04/10 6.418 R 061801 1992/04/11 6.167 R 061801 1992/04/12 5.895 R 061801 1992/04/13 5.702 R 061801 1992/04/14 5.519 R 061801 1992/04/15 5.387 R 061801 1992/04/16 5.277 R 061801 1992/04/17 5.489 R 061801 1992/04/18 5.948 R 061801 1992/04/19 8.335 R 061801 1992/04/20 13.30 R 061801 1992/04/21 41.82 MC 061801 1992/04/22 78.90 MC 061801 1992/04/23 103.0 MC 061801 1992/04/24 100.6 MC 061801 1992/04/25 104.0 E 061801 1992/04/26 109.0 E 061801 1992/04/27 113.0 E 061801 1992/04/28 118.0 S 061801 1992/04/29 122.9 MC 061801 1992/04/30 121.0 MC 061801 1992/05/01 118.0 MC 061801 1992/05/02 112.7 MC 061801 1992/05/03 109.1 MC 061801 1992/05/04 105.9 MC 061801 1992/05/05 98.28 MC 061801 1992/05/06 87.23 MC 061801 1992/05/07 82.21 MC 061801 1992/05/08 80.73 MC 061801 1992/05/09 88.72 MC 061801 1992/05/10 102.7 MC 061801 1992/05/11 107.4 MC 061801 1992/05/12 109.6 MC 061801 1992/05/13 113.7 MC 061801 1992/05/14 126.0 MC 061801 1992/05/15 129.3 MC 061801 1992/05/16 117.8 MC 061801 1992/05/17 94.63 MC 061801 1992/05/18 90.11 MC 061801 1992/05/19 89.86 MC 061801 1992/05/20 86.59 MC 061801 1992/05/21 78.01 MC 061801 1992/05/22 63.76 MC 061801 1992/05/23 52.08 MC 061801 1992/05/24 44.29 MC 061801 1992/05/25 38.64 MC 061801 1992/05/26 34.07 MC 061801 1992/05/27 30.12 MC 061801 1992/05/28 26.40 J 061801 1992/05/29 22.82 MC 061801 1992/05/30 20.01 MC 061801 1992/05/31 17.78 MC 061801 1992/06/01 17.16 MC 061801 1992/06/02 15.52 MC 061801 1992/06/03 14.10 MC 061801 1992/06/04 13.09 MC 061801 1992/06/05 11.96 MC 061801 1992/06/06 11.12 MC 061801 1992/06/07 10.83 MC 061801 1992/06/08 10.93 MC 061801 1992/06/09 11.17 MC 061801 1992/06/10 11.13 MC 061801 1992/06/11 11.29 MC 061801 1992/06/12 11.15 MC 061801 1992/06/13 10.99 MC 061801 1992/06/14 10.66 MC 061801 1992/06/15 10.25 MC 061801 1992/06/16 9.732 MC 061801 1992/06/17 9.247 MC 061801 1992/06/18 8.939 MC 061801 1992/06/19 8.506 MC 061801 1992/06/20 8.328 MC 061801 1992/06/21 8.501 MC 061801 1992/06/22 8.605 MC 061801 1992/06/23 8.713 MC 061801 1992/06/24 8.759 MC 061801 1992/06/25 8.856 MC 061801 1992/06/26 10.39 MC 061801 1992/06/27 9.941 MC 061801 1992/06/28 9.025 MC 061801 1992/06/29 8.536 MC 061801 1992/06/30 8.888 MC 061801 1992/07/01 8.778 MC 061801 1992/07/02 8.426 MC 061801 1992/07/03 8.129 MC 061801 1992/07/04 7.969 MC 061801 1992/07/05 8.194 MC 061801 1992/07/06 8.767 MC 061801 1992/07/07 9.563 MC 061801 1992/07/08 9.003 MC 061801 1992/07/09 10.32 MC 061801 1992/07/10 13.63 MC 061801 1992/07/11 12.05 MC 061801 1992/07/12 10.96 MC 061801 1992/07/13 10.37 MC 061801 1992/07/14 9.740 MC 061801 1992/07/15 9.198 MC 061801 1992/07/16 8.521 MC 061801 1992/07/17 8.148 MC 061801 1992/07/18 8.700 MC 061801 1992/07/19 7.939 MC 061801 1992/07/20 7.582 MC 061801 1992/07/21 10.53 MC 061801 1992/07/22 9.164 MC 061801 1992/07/23 8.024 MC 061801 1992/07/24 7.644 MC 061801 1992/07/25 7.066 MC 061801 1992/07/26 6.462 MC 061801 1992/07/27 13.58 MC 061801 1992/07/28 19.00 MC 061801 1992/07/29 17.47 MC 061801 1992/07/30 18.87 MC 061801 1992/07/31 18.47 MC 061801 1992/08/01 17.04 MC 061801 1992/08/02 15.79 MC 061801 1992/08/03 15.56 MC 061801 1992/08/04 17.10 MC 061801 1992/08/05 17.13 MC 061801 1992/08/06 22.52 MC 061801 1992/08/07 23.23 MC 061801 1992/08/08 24.54 MC 061801 1992/08/09 24.56 MC 061801 1992/08/10 21.90 S 061801 1992/08/11 19.80 MC 061801 1992/08/12 17.20 MC 061801 1992/08/13 14.90 MC 061801 1992/08/14 13.00 MC 061801 1992/08/15 11.80 MC 061801 1992/08/16 10.80 MC 061801 1992/08/17 9.890 MC 061801 1992/08/18 9.320 MC 061801 1992/08/19 8.510 MC 061801 1992/08/20 8.230 MC 061801 1992/08/21 8.120 MC 061801 1992/08/22 9.810 MC 061801 1992/08/23 8.380 MC 061801 1992/08/24 7.500 MC 061801 1992/08/25 6.960 MC 061801 1992/08/26 7.200 MC 061801 1992/08/27 8.710 MC 061801 1992/08/28 7.780 MC 061801 1992/08/29 9.950 MC 061801 1992/08/30 12.90 MC 061801 1992/08/31 13.00 MC 061801 1992/09/01 13.60 MC 061801 1992/09/02 14.00 MC 061801 1992/09/03 12.80 MC 061801 1992/09/04 12.80 MC 061801 1992/09/05 12.20 MC 061801 1992/09/06 11.00 MC 061801 1992/09/07 10.80 MC 061801 1992/09/08 11.90 MC 061801 1992/09/09 17.90 MC 061801 1992/09/10 19.80 MC 061801 1992/09/11 25.10 MC 061801 1992/09/12 22.40 MC 061801 1992/09/13 20.00 MC 061801 1992/09/14 18.00 MC 061801 1992/09/15 16.50 MC 061801 1992/09/16 15.30 MC 061801 1992/09/17 13.70 MC 061801 1992/09/18 13.00 MC 061801 1992/09/19 14.50 MC 061801 1992/09/20 16.20 MC 061801 1992/09/21 15.60 MC 061801 1992/09/22 37.00 MC 061801 1992/09/23 54.10 MC 061801 1992/09/24 43.20 MC 061801 1992/09/25 39.40 MC 061801 1992/09/26 35.20 MC 061801 1992/09/27 31.10 MC 061801 1992/09/28 31.80 MC 061801 1992/09/29 30.90 MC 061801 1992/09/30 29.30 MC 061801 1992/10/01 26.80 MC 061801 1992/10/02 25.20 MC 061801 1992/10/03 23.60 MC 061801 1992/10/04 21.90 MC 061801 1992/10/05 20.20 MC 061801 1992/10/06 18.40 MC 061801 1992/10/07 16.80 MC 061801 1992/10/08 15.30 MC 061801 1992/10/09 14.20 MC 061801 1992/10/10 13.70 MC 061801 1992/10/11 13.60 MC 061801 1992/10/12 13.60 MC 061801 1992/10/13 14.50 MC 061801 1992/10/14 16.60 MC 061801 1992/10/15 16.17 MC 061801 1992/10/16 15.94 MC 061801 1992/10/17 22.37 MC 061801 1992/10/18 26.18 MC 061801 1992/10/19 25.39 S 061801 1992/10/20 24.96 MC 061801 1992/10/21 23.03 MC 061801 1992/10/22 20.91 MC 061801 1992/10/23 19.38 MC 061801 1992/10/24 23.27 MC 061801 1992/10/25 23.65 MC 061801 1992/10/26 23.54 MC 061801 1992/10/27 23.32 MC 061801 1992/10/28 22.72 MC 061801 1992/10/29 21.33 MC 061801 1992/10/30 19.79 MC 061801 1992/10/31 18.14 MC 061801 1992/11/01 16.75 MC 061801 1992/11/02 15.63 MC 061801 1992/11/03 14.71 MC 061801 1992/11/04 14.91 MC 061801 1992/11/05 18.90 MC 061801 1992/11/06 20.59 MC 061801 1992/11/07 19.92 MC 061801 1992/11/08 18.92 MC 061801 1992/11/09 17.43 MC 061801 1992/11/10 15.60 MC 061801 1992/11/11 15.25 MC 061801 1992/11/12 15.02 MC 061801 1992/11/13 29.44 MC 061801 1992/11/14 32.07 MC 061801 1992/11/15 29.07 MC 061801 1992/11/16 26.86 MC 061801 1992/11/17 23.76 MC 061801 1992/11/18 20.23 MC 061801 1992/11/19 19.27 MC 061801 1992/11/20 16.93 MC 061801 1992/11/21 15.76 MC 061801 1992/11/22 17.18 MC 061801 1992/11/23 16.99 MC 061801 1992/11/24 16.43 MC 061801 1992/11/25 16.04 MC 061801 1992/11/26 15.40 MC 061801 1992/11/27 16.53 MC 061801 1992/11/28 15.97 MC 061801 1992/11/29 14.83 MC 061801 1992/11/30 13.85 MC 061801 1992/12/01 12.34 MC 061801 1992/12/02 12.10 MC 061801 1992/12/03 12.14 MC 061801 1992/12/04 10.93 MC 061801 1992/12/05 9.038 MC 061801 1992/12/06 9.549 MC 061801 1992/12/07 9.779 MC 061801 1992/12/08 9.114 MC 061801 1992/12/09 9.009 R 061801 1992/12/10 8.827 R 061801 1992/12/11 8.627 R 061801 1992/12/12 8.231 R 061801 1992/12/13 8.197 R 061801 1992/12/14 7.978 R 061801 1992/12/15 7.930 R 061801 1992/12/16 7.849 R 061801 1992/12/17 7.634 R 061801 1992/12/18 7.498 R 061801 1992/12/19 7.386 R 061801 1992/12/20 7.240 R 061801 1992/12/21 7.132 R 061801 1992/12/22 7.047 R 061801 1992/12/23 6.962 R 061801 1992/12/24 6.846 R 061801 1992/12/25 6.804 R 061801 1992/12/26 6.711 R 061801 1992/12/27 6.626 R 061801 1992/12/28 6.535 R 061801 1992/12/29 6.461 R 061801 1992/12/30 6.368 R 061801 1992/12/31 6.348 R 061801 1993/01/01 6.265 R 061801 1993/01/02 6.186 R 061801 1993/01/03 6.145 R 061801 1993/01/04 6.089 R 061801 1993/01/05 6.056 R 061801 1993/01/06 6.020 R 061801 1993/01/07 5.955 R 061801 1993/01/08 5.898 R 061801 1993/01/09 5.851 R 061801 1993/01/10 5.788 R 061801 1993/01/11 5.736 J 061801 1993/01/12 5.671 R 061801 1993/01/13 5.613 R 061801 1993/01/14 5.582 R 061801 1993/01/15 5.542 R 061801 1993/01/16 5.459 R 061801 1993/01/17 5.387 R 061801 1993/01/18 5.355 R 061801 1993/01/19 5.313 R 061801 1993/01/20 5.274 R 061801 1993/01/21 5.186 R 061801 1993/01/22 5.161 R 061801 1993/01/23 5.096 R 061801 1993/01/24 5.038 R 061801 1993/01/25 5.014 R 061801 1993/01/26 4.983 R 061801 1993/01/27 4.915 R 061801 1993/01/28 4.876 R 061801 1993/01/29 4.844 R 061801 1993/01/30 4.820 R 061801 1993/01/31 4.780 R 061801 1993/02/01 4.723 R 061801 1993/02/02 4.644 R 061801 1993/02/03 4.604 R 061801 1993/02/04 4.585 R 061801 1993/02/05 4.555 R 061801 1993/02/06 4.511 R 061801 1993/02/07 4.475 R 061801 1993/02/08 4.448 R 061801 1993/02/09 4.419 R 061801 1993/02/10 4.395 R 061801 1993/02/11 4.355 R 061801 1993/02/12 4.308 R 061801 1993/02/13 4.264 R 061801 1993/02/14 4.233 R 061801 1993/02/15 4.188 R 061801 1993/02/16 4.203 R 061801 1993/02/17 4.185 R 061801 1993/02/18 4.150 R 061801 1993/02/19 4.132 R 061801 1993/02/20 4.090 R 061801 1993/02/21 4.065 R 061801 1993/02/22 4.021 R 061801 1993/02/23 3.994 R 061801 1993/02/24 3.980 R 061801 1993/02/25 3.946 R 061801 1993/02/26 3.894 R 061801 1993/02/27 3.859 R 061801 1993/02/28 3.834 R 061801 1993/03/01 3.783 R 061801 1993/03/02 3.765 R 061801 1993/03/03 3.742 R 061801 1993/03/04 3.751 R 061801 1993/03/05 3.726 R 061801 1993/03/06 3.724 R 061801 1993/03/07 3.737 R 061801 1993/03/08 3.650 J 061801 1993/03/09 3.299 R 061801 1993/03/10 3.266 R 061801 1993/03/11 3.055 R 061801 1993/03/12 2.814 R 061801 1993/03/13 2.627 R 061801 1993/03/14 2.499 R 061801 1993/03/15 2.338 R 061801 1993/03/16 2.270 R 061801 1993/03/17 2.314 R 061801 1993/03/18 2.382 R 061801 1993/03/19 2.464 R 061801 1993/03/20 2.546 R 061801 1993/03/21 2.641 R 061801 1993/03/22 2.727 R 061801 1993/03/23 2.834 R 061801 1993/03/24 2.935 R 061801 1993/03/25 3.064 R 061801 1993/03/26 3.319 R 061801 1993/03/27 3.829 R 061801 1993/03/28 5.330 R 061801 1993/03/29 5.808 R 061801 1993/03/30 6.693 R 061801 1993/03/31 6.729 R 061801 1993/04/01 6.148 R 061801 1993/04/02 5.605 R 061801 1993/04/03 5.131 R 061801 1993/04/04 4.893 R 061801 1993/04/05 5.171 R 061801 1993/04/06 5.702 R 061801 1993/04/07 6.582 R 061801 1993/04/08 8.122 R 061801 1993/04/09 14.80 R 061801 1993/04/10 18.25 MC 061801 1993/04/11 46.66 MC 061801 1993/04/12 50.93 MC 061801 1993/04/13 55.98 MC 061801 1993/04/14 58.60 MC 061801 1993/04/15 53.90 MC 061801 1993/04/16 50.97 MC 061801 1993/04/17 64.81 MC 061801 1993/04/18 98.64 MC 061801 1993/04/19 95.03 MC 061801 1993/04/20 86.49 MC 061801 1993/04/21 70.18 MC 061801 1993/04/22 55.71 MC 061801 1993/04/23 46.90 MC 061801 1993/04/24 38.99 MC 061801 1993/04/25 35.59 MC 061801 1993/04/26 34.38 MC 061801 1993/04/27 32.27 MC 061801 1993/04/28 30.41 MC 061801 1993/04/29 28.62 MC 061801 1993/04/30 27.67 MC 061801 1993/05/01 30.01 MC 061801 1993/05/02 30.79 MC 061801 1993/05/03 30.92 MC 061801 1993/05/04 35.92 MC 061801 1993/05/05 50.62 MC 061801 1993/05/06 90.77 MC 061801 1993/05/07 94.73 MC 061801 1993/05/08 84.70 MC 061801 1993/05/09 68.33 MC 061801 1993/05/10 52.63 MC 061801 1993/05/11 43.27 MC 061801 1993/05/12 39.23 J 061801 1993/05/13 36.69 MC 061801 1993/05/14 34.44 MC 061801 1993/05/15 32.95 MC 061801 1993/05/16 35.44 MC 061801 1993/05/17 34.73 MC 061801 1993/05/18 34.03 MC 061801 1993/05/19 32.38 MC 061801 1993/05/20 30.42 MC 061801 1993/05/21 30.48 MC 061801 1993/05/22 32.30 MC 061801 1993/05/23 31.99 MC 061801 1993/05/24 31.41 MC 061801 1993/05/25 30.87 MC 061801 1993/05/26 34.56 MC 061801 1993/05/27 34.37 MC 061801 1993/05/28 33.24 MC 061801 1993/05/29 33.11 MC 061801 1993/05/30 33.15 MC 061801 1993/05/31 30.61 MC 061801 1993/06/01 34.22 MC 061801 1993/06/02 44.24 MC 061801 1993/06/03 46.27 MC 061801 1993/06/04 48.10 MC 061801 1993/06/05 48.75 MC 061801 1993/06/06 44.41 MC 061801 1993/06/07 38.92 MC 061801 1993/06/08 34.74 MC 061801 1993/06/09 30.82 MC 061801 1993/06/10 29.92 MC 061801 1993/06/11 34.40 MC 061801 1993/06/12 35.19 MC 061801 1993/06/13 35.08 MC 061801 1993/06/14 31.99 MC 061801 1993/06/15 27.72 MC 061801 1993/06/16 24.73 MC 061801 1993/06/17 21.92 MC 061801 1993/06/18 19.60 MC 061801 1993/06/19 17.91 MC 061801 1993/06/20 15.98 MC 061801 1993/06/21 14.47 MC 061801 1993/06/22 13.13 MC 061801 1993/06/23 12.05 MC 061801 1993/06/24 11.00 MC 061801 1993/06/25 10.12 MC 061801 1993/06/26 9.375 MC 061801 1993/06/27 9.133 MC 061801 1993/06/28 9.127 MC 061801 1993/06/29 11.54 MC 061801 1993/06/30 15.78 MC 061801 1993/07/01 15.40 MC 061801 1993/07/02 13.38 MC 061801 1993/07/03 12.30 MC 061801 1993/07/04 12.55 MC 061801 1993/07/05 12.89 MC 061801 1993/07/06 13.83 MC 061801 1993/07/07 13.03 MC 061801 1993/07/08 12.49 MC 061801 1993/07/09 12.24 MC 061801 1993/07/10 12.01 MC 061801 1993/07/11 11.60 MC 061801 1993/07/12 11.48 MC 061801 1993/07/13 12.32 MC 061801 1993/07/14 12.96 MC 061801 1993/07/15 14.93 MC 061801 1993/07/16 15.99 MC 061801 1993/07/17 16.95 MC 061801 1993/07/18 15.41 MC 061801 1993/07/19 14.28 MC 061801 1993/07/20 13.38 MC 061801 1993/07/21 15.56 MC 061801 1993/07/22 15.98 MC 061801 1993/07/23 15.72 MC 061801 1993/07/24 14.72 MC 061801 1993/07/25 14.24 MC 061801 1993/07/26 13.64 MC 061801 1993/07/27 13.01 MC 061801 1993/07/28 12.04 MC 061801 1993/07/29 11.35 MC 061801 1993/07/30 12.72 MC 061801 1993/07/31 15.92 MC 061801 1993/08/01 17.45 MC 061801 1993/08/02 18.06 S 061801 1993/08/03 16.35 MC 061801 1993/08/04 15.04 MC 061801 1993/08/05 15.04 MC 061801 1993/08/06 14.08 MC 061801 1993/08/07 12.97 MC 061801 1993/08/08 11.91 MC 061801 1993/08/09 11.47 MC 061801 1993/08/10 11.28 MC 061801 1993/08/11 11.24 MC 061801 1993/08/12 19.39 MC 061801 1993/08/13 19.17 MC 061801 1993/08/14 18.45 MC 061801 1993/08/15 17.22 MC 061801 1993/08/16 15.10 MC 061801 1993/08/17 15.87 MC 061801 1993/08/18 14.31 MC 061801 1993/08/19 12.90 MC 061801 1993/08/20 13.70 MC 061801 1993/08/21 14.84 MC 061801 1993/08/22 14.63 MC 061801 1993/08/23 14.12 MC 061801 1993/08/24 13.65 MC 061801 1993/08/25 16.03 MC 061801 1993/08/26 15.37 MC 061801 1993/08/27 14.47 MC 061801 1993/08/28 13.90 MC 061801 1993/08/29 13.00 MC 061801 1993/08/30 12.47 MC 061801 1993/08/31 14.44 MC 061801 1993/09/01 20.97 MC 061801 1993/09/02 21.43 MC 061801 1993/09/03 22.98 MC 061801 1993/09/04 25.58 MC 061801 1993/09/05 24.15 MC 061801 1993/09/06 22.16 MC 061801 1993/09/07 20.07 MC 061801 1993/09/08 17.75 MC 061801 1993/09/09 15.40 MC 061801 1993/09/10 14.28 MC 061801 1993/09/11 13.47 MC 061801 1993/09/12 12.94 MC 061801 1993/09/13 12.14 MC 061801 1993/09/14 11.83 MC 061801 1993/09/15 26.18 MC 061801 1993/09/16 39.04 MC 061801 1993/09/17 46.25 MC 061801 1993/09/18 47.83 MC 061801 1993/09/19 41.13 MC 061801 1993/09/20 34.63 MC 061801 1993/09/21 29.59 MC 061801 1993/09/22 25.40 MC 061801 1993/09/23 22.80 MC 061801 1993/09/24 22.84 MC 061801 1993/09/25 21.19 MC 061801 1993/09/26 19.72 MC 061801 1993/09/27 21.00 MC 061801 1993/09/28 22.57 MC 061801 1993/09/29 27.97 MC 061801 1993/09/30 26.32 MC 061801 1993/10/01 25.12 MC 061801 1993/10/02 26.05 MC 061801 1993/10/03 27.68 MC 061801 1993/10/04 28.45 MC 061801 1993/10/05 27.99 MC 061801 1993/10/06 26.32 MC 061801 1993/10/07 25.08 MC 061801 1993/10/08 23.47 MC 061801 1993/10/09 23.05 MC 061801 1993/10/10 22.77 MC 061801 1993/10/11 21.51 MC 061801 1993/10/12 21.21 MC 061801 1993/10/13 26.41 MC 061801 1993/10/14 23.16 MC 061801 1993/10/15 21.68 MC 061801 1993/10/16 23.18 MC 061801 1993/10/17 36.52 MC 061801 1993/10/18 75.62 S 061801 1993/10/19 90.19 MC 061801 1993/10/20 80.97 MC 061801 1993/10/21 75.48 MC 061801 1993/10/22 68.72 MC 061801 1993/10/23 59.49 MC 061801 1993/10/24 54.01 MC 061801 1993/10/25 51.83 MC 061801 1993/10/26 44.79 MC 061801 1993/10/27 41.28 MC 061801 1993/10/28 52.39 MC 061801 1993/10/29 48.53 MC 061801 1993/10/30 45.83 MC 061801 1993/10/31 42.82 MC 061801 1993/11/01 38.33 MC 061801 1993/11/02 34.22 MC 061801 1993/11/03 30.85 MC 061801 1993/11/04 28.37 MC 061801 1993/11/05 27.30 MC 061801 1993/11/06 26.22 MC 061801 1993/11/07 24.41 MC 061801 1993/11/08 22.59 MC 061801 1993/11/09 20.92 MC 061801 1993/11/10 19.30 MC 061801 1993/11/11 18.00 MC 061801 1993/11/12 17.71 MC 061801 1993/11/13 16.82 MC 061801 1993/11/14 17.16 MC 061801 1993/11/15 15.63 MC 061801 1993/11/16 15.33 MC 061801 1993/11/17 14.37 MC 061801 1993/11/18 13.81 MC 061801 1993/11/19 12.93 MC 061801 1993/11/20 13.48 MC 061801 1993/11/21 12.86 MC 061801 1993/11/22 13.14 MC 061801 1993/11/23 13.09 MC 061801 1993/11/24 11.47 MC 061801 1993/11/25 9.891 MC 061801 1993/11/26 9.663 MC 061801 1993/11/27 9.330 MC 061801 1993/11/28 12.04 MC 061801 1993/11/29 23.73 MC 061801 1993/11/30 18.90 MC 061801 1993/12/01 20.13 MC 061801 1993/12/02 20.73 MC 061801 1993/12/03 20.76 MC 061801 1993/12/04 19.00 MC 061801 1993/12/05 17.46 MC 061801 1993/12/06 16.41 MC 061801 1993/12/07 15.32 MC 061801 1993/12/08 14.36 MC 061801 1993/12/09 13.23 MC 061801 1993/12/10 12.80 R 061801 1993/12/11 12.20 R 061801 1993/12/12 11.70 R 061801 1993/12/13 11.20 R 061801 1993/12/14 10.90 R 061801 1993/12/15 10.60 R 061801 1993/12/16 10.30 R 061801 1993/12/17 10.10 R 061801 1993/12/18 9.771 R 061801 1993/12/19 9.589 R 061801 1993/12/20 9.281 R 061801 1993/12/21 9.086 R 061801 1993/12/22 8.820 R 061801 1993/12/23 8.661 R 061801 1993/12/24 8.433 R 061801 1993/12/25 8.216 R 061801 1993/12/26 8.082 R 061801 1993/12/27 7.837 R 061801 1993/12/28 7.727 R 061801 1993/12/29 7.533 R 061801 1993/12/30 7.446 R 061801 1993/12/31 7.268 R 061801 1994/01/01 7.124 R 061801 1994/01/02 7.012 R 061801 1994/01/03 6.935 R 061801 1994/01/04 6.781 R 061801 1994/01/05 6.702 R 061801 1994/01/06 6.585 R 061801 1994/01/07 6.529 R 061801 1994/01/08 6.449 R 061801 1994/01/09 6.374 R 061801 1994/01/10 6.339 R 061801 1994/01/11 6.228 R 061801 1994/01/12 6.141 J 061801 1994/01/13 6.005 R 061801 1994/01/14 5.931 R 061801 1994/01/15 5.866 R 061801 1994/01/16 5.806 R 061801 1994/01/17 5.766 R 061801 1994/01/18 5.693 R 061801 1994/01/19 5.630 R 061801 1994/01/20 5.572 R 061801 1994/01/21 5.514 R 061801 1994/01/22 5.476 R 061801 1994/01/23 5.423 R 061801 1994/01/24 5.389 R 061801 1994/01/25 5.340 R 061801 1994/01/26 5.246 R 061801 1994/01/27 5.220 R 061801 1994/01/28 5.162 R 061801 1994/01/29 5.134 R 061801 1994/01/30 5.093 R 061801 1994/01/31 5.055 R 061801 1994/02/01 5.012 R 061801 1994/02/02 4.965 R 061801 1994/02/03 4.934 R 061801 1994/02/04 4.916 R 061801 1994/02/05 4.891 R 061801 1994/02/06 4.852 R 061801 1994/02/07 4.836 R 061801 1994/02/08 4.786 R 061801 1994/02/09 4.745 R 061801 1994/02/10 4.721 R 061801 1994/02/11 4.703 R 061801 1994/02/12 4.680 R 061801 1994/02/13 4.648 R 061801 1994/02/14 4.627 R 061801 1994/02/15 4.599 R 061801 1994/02/16 4.570 R 061801 1994/02/17 4.547 R 061801 1994/02/18 4.568 R 061801 1994/02/19 4.564 R 061801 1994/02/20 4.725 R 061801 1994/02/21 4.942 R 061801 1994/02/22 4.943 R 061801 1994/02/23 4.916 R 061801 1994/02/24 4.865 R 061801 1994/02/25 4.800 R 061801 1994/02/26 4.770 R 061801 1994/02/27 4.681 R 061801 1994/02/28 4.657 R 061801 1994/03/01 4.550 R 061801 1994/03/02 4.511 R 061801 1994/03/03 4.475 R 061801 1994/03/04 4.450 R 061801 1994/03/05 4.439 R 061801 1994/03/06 4.390 R 061801 1994/03/07 4.350 R 061801 1994/03/08 4.315 R 061801 1994/03/09 4.309 J 061801 1994/03/10 4.261 R 061801 1994/03/11 4.202 R 061801 1994/03/12 4.153 R 061801 1994/03/13 4.140 R 061801 1994/03/14 4.104 R 061801 1994/03/15 4.066 R 061801 1994/03/16 4.027 R 061801 1994/03/17 3.999 R 061801 1994/03/18 3.970 R 061801 1994/03/19 3.940 R 061801 1994/03/20 3.914 R 061801 1994/03/21 3.889 R 061801 1994/03/22 3.874 R 061801 1994/03/23 3.869 R 061801 1994/03/24 3.852 R 061801 1994/03/25 3.851 R 061801 1994/03/26 3.832 R 061801 1994/03/27 3.819 R 061801 1994/03/28 3.793 R 061801 1994/03/29 3.797 R 061801 1994/03/30 3.794 R 061801 1994/03/31 3.802 R 061801 1994/04/01 3.785 R 061801 1994/04/02 3.789 R 061801 1994/04/03 3.802 R 061801 1994/04/04 3.803 R 061801 1994/04/05 3.793 R 061801 1994/04/06 3.841 R 061801 1994/04/07 3.884 R 061801 1994/04/08 3.925 R 061801 1994/04/09 3.931 R 061801 1994/04/10 3.997 R 061801 1994/04/11 4.013 R 061801 1994/04/12 4.137 R 061801 1994/04/13 4.521 R 061801 1994/04/14 8.472 R 061801 1994/04/15 19.80 R 061801 1994/04/16 41.94 MC 061801 1994/04/17 47.05 MC 061801 1994/04/18 38.93 MC 061801 1994/04/19 41.30 MC 061801 1994/04/20 45.30 MC 061801 1994/04/21 46.55 MC 061801 1994/04/22 43.09 MC 061801 1994/04/23 39.41 MC 061801 1994/04/24 35.68 MC 061801 1994/04/25 34.67 MC 061801 1994/04/26 36.46 MC 061801 1994/04/27 46.20 MC 061801 1994/04/28 48.65 MC 061801 1994/04/29 48.03 MC 061801 1994/04/30 49.50 MC 061801 1994/05/01 56.50 MC 061801 1994/05/02 57.26 MC 061801 1994/05/03 54.18 MC 061801 1994/05/04 56.62 MC 061801 1994/05/05 72.48 MC 061801 1994/05/06 92.46 MC 061801 1994/05/07 108.0 MC 061801 1994/05/08 116.9 MC 061801 1994/05/09 119.2 MC 061801 1994/05/10 118.5 MC 061801 1994/05/11 112.3 J 061801 1994/05/12 108.5 MC 061801 1994/05/13 120.1 MC 061801 1994/05/14 103.9 MC 061801 1994/05/15 90.60 MC 061801 1994/05/16 79.97 MC 061801 1994/05/17 71.04 MC 061801 1994/05/18 65.18 MC 061801 1994/05/19 60.36 MC 061801 1994/05/20 54.72 MC 061801 1994/05/21 48.14 MC 061801 1994/05/22 42.54 MC 061801 1994/05/23 38.11 MC 061801 1994/05/24 33.65 MC 061801 1994/05/25 29.53 MC 061801 1994/05/26 25.93 MC 061801 1994/05/27 22.80 MC 061801 1994/05/28 20.21 MC 061801 1994/05/29 18.07 MC 061801 1994/05/30 16.23 MC 061801 1994/05/31 17.39 MC 061801 1994/06/01 21.76 MC 061801 1994/06/02 29.65 MC 061801 1994/06/03 40.56 MC 061801 1994/06/04 49.27 MC 061801 1994/06/05 47.60 MC 061801 1994/06/06 40.90 MC 061801 1994/06/07 35.78 MC 061801 1994/06/08 31.78 MC 061801 1994/06/09 29.56 MC 061801 1994/06/10 27.30 MC 061801 1994/06/11 24.23 MC 061801 1994/06/12 21.28 MC 061801 1994/06/13 19.14 MC 061801 1994/06/14 18.11 MC 061801 1994/06/15 17.85 MC 061801 1994/06/16 17.36 MC 061801 1994/06/17 16.79 MC 061801 1994/06/18 15.75 MC 061801 1994/06/19 14.61 MC 061801 1994/06/20 13.39 MC 061801 1994/06/21 14.51 MC 061801 1994/06/22 20.21 MC 061801 1994/06/23 16.90 MC 061801 1994/06/24 16.06 MC 061801 1994/06/25 15.18 MC 061801 1994/06/26 21.21 MC 061801 1994/06/27 23.89 MC 061801 1994/06/28 35.69 MC 061801 1994/06/29 52.23 MC 061801 1994/06/30 62.79 MC 061801 1994/07/01 63.99 MC 061801 1994/07/02 69.32 MC 061801 1994/07/03 68.35 MC 061801 1994/07/04 56.72 MC 061801 1994/07/05 55.87 MC 061801 1994/07/06 61.80 MC 061801 1994/07/07 58.68 MC 061801 1994/07/08 54.89 MC 061801 1994/07/09 60.93 MC 061801 1994/07/10 65.87 MC 061801 1994/07/11 59.98 MC 061801 1994/07/12 54.75 MC 061801 1994/07/13 49.36 MC 061801 1994/07/14 42.28 MC 061801 1994/07/15 36.73 MC 061801 1994/07/16 32.48 MC 061801 1994/07/17 28.32 MC 061801 1994/07/18 25.19 MC 061801 1994/07/19 47.13 MC 061801 1994/07/20 52.23 MC 061801 1994/07/21 41.93 MC 061801 1994/07/22 40.88 MC 061801 1994/07/23 34.32 MC 061801 1994/07/24 30.69 MC 061801 1994/07/25 29.74 MC 061801 1994/07/26 39.79 MC 061801 1994/07/27 46.00 MC 061801 1994/07/28 43.11 MC 061801 1994/07/29 39.84 MC 061801 1994/07/30 35.25 MC 061801 1994/07/31 31.39 MC 061801 1994/08/01 30.18 MC 061801 1994/08/02 31.98 MC 061801 1994/08/03 29.52 MC 061801 1994/08/04 29.32 MC 061801 1994/08/05 35.94 MC 061801 1994/08/06 33.34 MC 061801 1994/08/07 30.48 MC 061801 1994/08/08 27.26 MC 061801 1994/08/09 24.40 MC 061801 1994/08/10 22.69 MC 061801 1994/08/11 20.38 MC 061801 1994/08/12 18.40 MC 061801 1994/08/13 16.67 MC 061801 1994/08/14 16.23 MC 061801 1994/08/15 14.99 MC 061801 1994/08/16 13.40 MC 061801 1994/08/17 12.60 MC 061801 1994/08/18 12.15 MC 061801 1994/08/19 11.61 MC 061801 1994/08/20 14.08 MC 061801 1994/08/21 16.34 MC 061801 1994/08/22 13.70 MC 061801 1994/08/23 12.86 MC 061801 1994/08/24 12.76 MC 061801 1994/08/25 12.16 MC 061801 1994/08/26 11.72 MC 061801 1994/08/27 12.94 MC 061801 1994/08/28 18.96 MC 061801 1994/08/29 26.95 MC 061801 1994/08/30 35.19 MC 061801 1994/08/31 39.96 MC 061801 1994/09/01 40.74 MC 061801 1994/09/02 38.20 MC 061801 1994/09/03 33.09 MC 061801 1994/09/04 27.94 MC 061801 1994/09/05 23.71 MC 061801 1994/09/06 20.55 MC 061801 1994/09/07 18.12 MC 061801 1994/09/08 16.07 MC 061801 1994/09/09 15.29 MC 061801 1994/09/10 30.49 MC 061801 1994/09/11 31.38 MC 061801 1994/09/12 28.55 MC 061801 1994/09/13 27.47 MC 061801 1994/09/14 25.23 MC 061801 1994/09/15 22.27 S 061801 1994/09/16 20.38 MC 061801 1994/09/17 24.14 MC 061801 1994/09/18 23.43 MC 061801 1994/09/19 21.82 MC 061801 1994/09/20 20.24 MC 061801 1994/09/21 18.53 MC 061801 1994/09/22 16.96 MC 061801 1994/09/23 15.39 MC 061801 1994/09/24 14.21 MC 061801 1994/09/25 13.37 MC 061801 1994/09/26 12.80 MC 061801 1994/09/27 12.45 MC 061801 1994/09/28 12.41 MC 061801 1994/09/29 12.58 MC 061801 1994/09/30 13.79 MC 061801 1994/10/01 16.00 MC 061801 1994/10/02 15.42 MC 061801 1994/10/03 14.91 MC 061801 1994/10/04 14.17 MC 061801 1994/10/05 13.40 MC 061801 1994/10/06 12.85 MC 061801 1994/10/07 12.33 MC 061801 1994/10/08 11.86 MC 061801 1994/10/09 11.59 MC 061801 1994/10/10 11.60 MC 061801 1994/10/11 11.52 MC 061801 1994/10/12 11.32 MC 061801 1994/10/13 11.09 MC 061801 1994/10/14 10.78 MC 061801 1994/10/15 10.44 MC 061801 1994/10/16 9.999 MC 061801 1994/10/17 9.594 MC 061801 1994/10/18 9.281 MC 061801 1994/10/19 9.030 MC 061801 1994/10/20 8.963 MC 061801 1994/10/21 9.231 MC 061801 1994/10/22 9.292 MC 061801 1994/10/23 9.183 MC 061801 1994/10/24 9.443 MC 061801 1994/10/25 10.05 MC 061801 1994/10/26 11.98 MC 061801 1994/10/27 12.02 MC 061801 1994/10/28 11.66 MC 061801 1994/10/29 11.19 MC 061801 1994/10/30 10.96 MC 061801 1994/10/31 10.48 MC 061801 1994/11/01 10.18 MC 061801 1994/11/02 16.22 MC 061801 1994/11/03 17.92 MC 061801 1994/11/04 16.87 MC 061801 1994/11/05 26.89 MC 061801 1994/11/06 27.96 MC 061801 1994/11/07 44.49 MC 061801 1994/11/08 47.72 MC 061801 1994/11/09 47.16 MC 061801 1994/11/10 45.33 MC 061801 1994/11/11 40.42 MC 061801 1994/11/12 35.12 MC 061801 1994/11/13 31.01 MC 061801 1994/11/14 28.86 MC 061801 1994/11/15 32.49 MC 061801 1994/11/16 29.83 MC 061801 1994/11/17 27.28 MC 061801 1994/11/18 25.59 MC 061801 1994/11/19 24.17 MC 061801 1994/11/20 22.46 MC 061801 1994/11/21 20.81 MC 061801 1994/11/22 20.07 MC 061801 1994/11/23 18.40 R 061801 1994/11/24 16.90 R 061801 1994/11/25 16.40 R 061801 1994/11/26 15.33 MC 061801 1994/11/27 12.36 MC 061801 1994/11/28 11.56 MC 061801 1994/11/29 11.30 R 061801 1994/11/30 10.80 R 061801 1994/12/01 10.30 R 061801 1994/12/02 9.919 R 061801 1994/12/03 9.549 R 061801 1994/12/04 9.149 R 061801 1994/12/05 8.839 R 061801 1994/12/06 8.494 R 061801 1994/12/07 8.187 R 061801 1994/12/08 7.986 R 061801 1994/12/09 7.674 R 061801 1994/12/10 7.531 R 061801 1994/12/11 7.329 R 061801 1994/12/12 7.107 R 061801 1994/12/13 6.920 R 061801 1994/12/14 6.722 R 061801 1994/12/15 6.597 R 061801 1994/12/16 6.431 R 061801 1994/12/17 6.262 R 061801 1994/12/18 6.105 R 061801 1994/12/19 5.970 R 061801 1994/12/20 5.891 R 061801 1994/12/21 5.760 R 061801 1994/12/22 5.646 R 061801 1994/12/23 5.527 R 061801 1994/12/24 5.428 R 061801 1994/12/25 5.333 R 061801 1994/12/26 5.218 R 061801 1994/12/27 5.152 R 061801 1994/12/28 5.059 R 061801 1994/12/29 4.964 R 061801 1994/12/30 4.887 R 061801 1994/12/31 4.830 R 061801 1995/01/01 4.760 R 061801 1995/01/02 4.663 R 061801 1995/01/03 4.568 R 061801 1995/01/04 4.507 R 061801 1995/01/05 4.463 R 061801 1995/01/06 4.385 R 061801 1995/01/07 4.324 R 061801 1995/01/08 4.254 R 061801 1995/01/09 4.200 R 061801 1995/01/10 4.194 R 061801 1995/01/11 4.242 R 061801 1995/01/12 4.473 R 061801 1995/01/13 4.818 J 061801 1995/01/14 5.625 R 061801 1995/01/15 6.990 R 061801 1995/01/16 8.807 R 061801 1995/01/17 8.971 R 061801 1995/01/18 9.138 R 061801 1995/01/19 9.093 R 061801 1995/01/20 8.934 R 061801 1995/01/21 8.367 R 061801 1995/01/22 7.977 R 061801 1995/01/23 7.457 R 061801 1995/01/24 7.063 R 061801 1995/01/25 6.722 R 061801 1995/01/26 6.398 R 061801 1995/01/27 6.035 R 061801 1995/01/28 5.810 R 061801 1995/01/29 5.559 R 061801 1995/01/30 5.400 R 061801 1995/01/31 5.259 R 061801 1995/02/01 5.056 R 061801 1995/02/02 4.906 R 061801 1995/02/03 4.782 R 061801 1995/02/04 4.691 R 061801 1995/02/05 4.631 R 061801 1995/02/06 4.539 R 061801 1995/02/07 4.457 R 061801 1995/02/08 4.385 R 061801 1995/02/09 4.314 R 061801 1995/02/10 4.269 R 061801 1995/02/11 4.202 R 061801 1995/02/12 4.169 R 061801 1995/02/13 4.123 R 061801 1995/02/14 4.090 R 061801 1995/02/15 4.072 R 061801 1995/02/16 4.033 R 061801 1995/02/17 3.991 R 061801 1995/02/18 3.957 R 061801 1995/02/19 3.932 R 061801 1995/02/20 3.913 R 061801 1995/02/21 3.872 R 061801 1995/02/22 3.832 R 061801 1995/02/23 3.811 R 061801 1995/02/24 3.783 R 061801 1995/02/25 3.746 R 061801 1995/02/26 3.723 R 061801 1995/02/27 3.684 R 061801 1995/02/28 3.684 R 061801 1995/03/01 3.689 R 061801 1995/03/02 3.666 R 061801 1995/03/03 3.632 R 061801 1995/03/04 3.623 R 061801 1995/03/05 3.625 R 061801 1995/03/06 3.622 R 061801 1995/03/07 3.608 R 061801 1995/03/08 3.588 R 061801 1995/03/09 3.587 R 061801 1995/03/10 3.584 R 061801 1995/03/11 3.564 R 061801 1995/03/12 3.587 R 061801 1995/03/13 3.718 R 061801 1995/03/14 3.984 R 061801 1995/03/15 5.742 R 061801 1995/03/16 8.467 J 061801 1995/03/17 8.963 R 061801 1995/03/18 9.246 R 061801 1995/03/19 9.521 R 061801 1995/03/20 9.797 R 061801 1995/03/21 10.20 R 061801 1995/03/22 11.60 R 061801 1995/03/23 14.90 R 061801 1995/03/24 14.20 R 061801 1995/03/25 13.60 R 061801 1995/03/26 12.70 R 061801 1995/03/27 12.00 R 061801 1995/03/28 11.40 R 061801 1995/03/29 10.80 R 061801 1995/03/30 10.30 R 061801 1995/03/31 9.854 R 061801 1995/04/01 9.300 R 061801 1995/04/02 8.900 R 061801 1995/04/03 8.450 R 061801 1995/04/04 8.013 R 061801 1995/04/05 7.696 R 061801 1995/04/06 7.377 R 061801 1995/04/07 7.051 R 061801 1995/04/08 6.887 R 061801 1995/04/09 6.718 R 061801 1995/04/10 6.573 R 061801 1995/04/11 6.707 R 061801 1995/04/12 7.134 R 061801 1995/04/13 8.313 R 061801 1995/04/14 11.20 R 061801 1995/04/15 15.60 R 061801 1995/04/16 24.50 R 061801 1995/04/17 29.80 R 061801 1995/04/18 33.70 R 061801 1995/04/19 37.90 R 061801 1995/04/20 44.90 R 061801 1995/04/21 55.00 R 061801 1995/04/22 77.70 MC 061801 1995/04/23 85.46 MC 061801 1995/04/24 78.93 MC 061801 1995/04/25 73.00 MC 061801 1995/04/26 67.28 MC 061801 1995/04/27 68.12 MC 061801 1995/04/28 71.57 MC 061801 1995/04/29 84.05 MC 061801 1995/04/30 92.16 MC 061801 1995/05/01 101.0 MC 061801 1995/05/02 110.4 MC 061801 1995/05/03 112.8 MC 061801 1995/05/04 115.2 MC 061801 1995/05/05 113.7 MC 061801 1995/05/06 114.1 MC 061801 1995/05/07 103.9 MC 061801 1995/05/08 89.43 MC 061801 1995/05/09 78.42 J 061801 1995/05/10 69.55 MC 061801 1995/05/11 64.42 MC 061801 1995/05/12 63.02 MC 061801 1995/05/13 61.63 MC 061801 1995/05/14 58.48 MC 061801 1995/05/15 55.53 MC 061801 1995/05/16 64.81 MC 061801 1995/05/17 68.87 MC 061801 1995/05/18 72.65 MC 061801 1995/05/19 72.25 MC 061801 1995/05/20 68.19 MC 061801 1995/05/21 63.51 MC 061801 1995/05/22 62.26 MC 061801 1995/05/23 64.47 MC 061801 1995/05/24 76.25 MC 061801 1995/05/25 78.40 MC 061801 1995/05/26 71.83 MC 061801 1995/05/27 65.46 MC 061801 1995/05/28 56.49 MC 061801 1995/05/29 50.69 MC 061801 1995/05/30 50.61 MC 061801 1995/05/31 47.71 MC 061801 1995/06/01 48.84 MC 061801 1995/06/02 45.93 MC 061801 1995/06/03 42.60 MC 061801 1995/06/04 38.29 MC 061801 1995/06/05 33.84 MC 061801 1995/06/06 29.95 MC 061801 1995/06/07 29.22 MC 061801 1995/06/08 29.26 MC 061801 1995/06/09 27.46 MC 061801 1995/06/10 26.04 MC 061801 1995/06/11 24.37 MC 061801 1995/06/12 25.23 MC 061801 1995/06/13 24.65 MC 061801 1995/06/14 22.35 MC 061801 1995/06/15 20.08 MC 061801 1995/06/16 18.04 MC 061801 1995/06/17 18.01 MC 061801 1995/06/18 19.83 MC 061801 1995/06/19 19.83 MC 061801 1995/06/20 18.91 MC 061801 1995/06/21 17.49 MC 061801 1995/06/22 15.99 MC 061801 1995/06/23 14.45 MC 061801 1995/06/24 13.19 MC 061801 1995/06/25 12.18 MC 061801 1995/06/26 11.10 MC 061801 1995/06/27 10.15 MC 061801 1995/06/28 9.415 MC 061801 1995/06/29 8.818 MC 061801 1995/06/30 8.309 MC 061801 1995/07/01 7.906 MC 061801 1995/07/02 8.020 MC 061801 1995/07/03 7.654 MC 061801 1995/07/04 7.472 MC 061801 1995/07/05 7.570 MC 061801 1995/07/06 7.492 MC 061801 1995/07/07 7.228 MC 061801 1995/07/08 7.028 MC 061801 1995/07/09 6.866 MC 061801 1995/07/10 6.695 MC 061801 1995/07/11 6.419 MC 061801 1995/07/12 6.177 MC 061801 1995/07/13 6.117 MC 061801 1995/07/14 6.272 MC 061801 1995/07/15 6.154 MC 061801 1995/07/16 6.090 MC 061801 1995/07/17 5.997 MC 061801 1995/07/18 5.952 MC 061801 1995/07/19 6.176 MC 061801 1995/07/20 6.087 MC 061801 1995/07/21 5.882 MC 061801 1995/07/22 5.954 MC 061801 1995/07/23 6.149 MC 061801 1995/07/24 6.850 MC 061801 1995/07/25 7.279 MC 061801 1995/07/26 7.857 MC 061801 1995/07/27 8.179 MC 061801 1995/07/28 7.970 MC 061801 1995/07/29 7.770 MC 061801 1995/07/30 7.737 MC 061801 1995/07/31 7.282 MC 061801 1995/08/01 6.839 MC 061801 1995/08/02 6.614 MC 061801 1995/08/03 6.200 MC 061801 1995/08/04 5.936 MC 061801 1995/08/05 5.630 MC 061801 1995/08/06 5.339 MC 061801 1995/08/07 5.320 S 061801 1995/08/08 5.215 MC 061801 1995/08/09 4.844 MC 061801 1995/08/10 4.587 MC 061801 1995/08/11 4.368 MC 061801 1995/08/12 4.291 MC 061801 1995/08/13 4.434 MC 061801 1995/08/14 4.464 MC 061801 1995/08/15 4.372 MC 061801 1995/08/16 4.271 MC 061801 1995/08/17 4.150 MC 061801 1995/08/18 3.999 MC 061801 1995/08/19 3.850 MC 061801 1995/08/20 3.737 MC 061801 1995/08/21 3.652 MC 061801 1995/08/22 3.552 MC 061801 1995/08/23 3.523 MC 061801 1995/08/24 4.019 J 061801 1995/08/25 4.001 MC 061801 1995/08/26 3.882 MC 061801 1995/08/27 3.868 MC 061801 1995/08/28 4.076 MC 061801 1995/08/29 4.312 MC 061801 1995/08/30 4.324 MC 061801 1995/08/31 4.185 MC 061801 1995/09/01 4.288 MC 061801 1995/09/02 4.206 MC 061801 1995/09/03 4.048 MC 061801 1995/09/04 3.907 MC 061801 1995/09/05 3.848 MC 061801 1995/09/06 3.776 MC 061801 1995/09/07 4.075 MC 061801 1995/09/08 4.449 MC 061801 1995/09/09 4.467 MC 061801 1995/09/10 4.570 MC 061801 1995/09/11 4.892 MC 061801 1995/09/12 5.075 MC 061801 1995/09/13 4.995 MC 061801 1995/09/14 5.381 MC 061801 1995/09/15 5.389 MC 061801 1995/09/16 5.305 MC 061801 1995/09/17 5.444 MC 061801 1995/09/18 6.115 MC 061801 1995/09/19 6.499 MC 061801 1995/09/20 6.809 MC 061801 1995/09/21 7.466 MC 061801 1995/09/22 7.723 MC 061801 1995/09/23 8.393 MC 061801 1995/09/24 9.656 MC 061801 1995/09/25 11.31 MC 061801 1995/09/26 12.90 MC 061801 1995/09/27 13.21 MC 061801 1995/09/28 12.62 MC 061801 1995/09/29 11.77 MC 061801 1995/09/30 10.76 MC 061801 1995/10/01 9.929 MC 061801 1995/10/02 9.345 MC 061801 1995/10/03 8.904 MC 061801 1995/10/04 8.295 MC 061801 1995/10/05 7.703 MC 061801 1995/10/06 7.227 MC 061801 1995/10/07 6.962 MC 061801 1995/10/08 7.449 MC 061801 1995/10/09 8.562 MC 061801 1995/10/10 9.461 MC 061801 1995/10/11 11.28 MC 061801 1995/10/12 14.67 MC 061801 1995/10/13 17.62 MC 061801 1995/10/14 18.98 MC 061801 1995/10/15 23.53 MC 061801 1995/10/16 28.33 MC 061801 1995/10/17 29.80 MC 061801 1995/10/18 30.03 MC 061801 1995/10/19 28.36 MC 061801 1995/10/20 25.35 MC 061801 1995/10/21 22.29 MC 061801 1995/10/22 20.23 MC 061801 1995/10/23 20.06 MC 061801 1995/10/24 20.69 MC 061801 1995/10/25 19.94 MC 061801 1995/10/26 18.84 MC 061801 1995/10/27 17.21 S 061801 1995/10/28 16.94 MC 061801 1995/10/29 18.57 MC 061801 1995/10/30 19.41 MC 061801 1995/10/31 19.72 MC 061801 1995/11/01 19.28 MC 061801 1995/11/02 18.11 MC 061801 1995/11/03 18.75 MC 061801 1995/11/04 22.63 MC 061801 1995/11/05 23.31 MC 061801 1995/11/06 23.43 MC 061801 1995/11/07 23.12 MC 061801 1995/11/08 23.69 MC 061801 1995/11/09 22.03 MC 061801 1995/11/10 19.52 MC 061801 1995/11/11 18.30 MC 061801 1995/11/12 25.41 MC 061801 1995/11/13 39.54 MC 061801 1995/11/14 42.53 MC 061801 1995/11/15 45.68 MC 061801 1995/11/16 55.80 MC 061801 1995/11/17 47.07 MC 061801 1995/11/18 40.53 MC 061801 1995/11/19 34.49 MC 061801 1995/11/20 30.55 MC 061801 1995/11/21 27.57 MC 061801 1995/11/22 25.33 MC 061801 1995/11/23 23.23 MC 061801 1995/11/24 19.59 MC 061801 1995/11/25 17.60 R 061801 1995/11/26 16.20 R 061801 1995/11/27 15.20 R 061801 1995/11/28 14.10 R 061801 1995/11/29 13.50 R 061801 1995/11/30 12.90 R 061801 1995/12/01 12.40 R 061801 1995/12/02 11.90 R 061801 1995/12/03 11.40 R 061801 1995/12/04 11.00 R 061801 1995/12/05 10.60 R 061801 1995/12/06 10.20 R 061801 1995/12/07 9.825 R 061801 1995/12/08 9.527 R 061801 1995/12/09 9.216 R 061801 1995/12/10 9.018 R 061801 1995/12/11 8.734 R 061801 1995/12/12 8.541 R 061801 1995/12/13 8.264 R 061801 1995/12/14 8.067 R 061801 1995/12/15 7.912 R 061801 1995/12/16 7.765 R 061801 1995/12/17 7.589 R 061801 1995/12/18 7.443 R 061801 1995/12/19 7.300 R 061801 1995/12/20 7.191 R 061801 1995/12/21 6.998 R 061801 1995/12/22 6.905 R 061801 1995/12/23 6.797 R 061801 1995/12/24 6.635 R 061801 1995/12/25 6.543 R 061801 1995/12/26 6.386 R 061801 1995/12/27 6.279 R 061801 1995/12/28 6.170 R 061801 1995/12/29 6.066 R 061801 1995/12/30 5.993 R 061801 1995/12/31 5.889 R 061801 1996/01/01 5.842 R 061801 1996/01/02 5.782 R 061801 1996/01/03 5.712 R 061801 1996/01/04 5.626 R 061801 1996/01/05 5.568 R 061801 1996/01/06 5.501 R 061801 1996/01/07 5.457 R 061801 1996/01/08 5.407 R 061801 1996/01/09 5.320 R 061801 1996/01/10 5.258 R 061801 1996/01/11 5.220 R 061801 1996/01/12 5.169 R 061801 1996/01/13 5.147 R 061801 1996/01/14 5.085 R 061801 1996/01/15 5.093 R 061801 1996/01/16 5.086 R 061801 1996/01/17 5.085 R 061801 1996/01/18 5.082 R 061801 1996/01/19 5.353 R 061801 1996/01/20 5.903 R 061801 1996/01/21 6.847 R 061801 1996/01/22 8.022 R 061801 1996/01/23 9.215 R 061801 1996/01/24 11.10 J 061801 1996/01/25 13.10 R 061801 1996/01/26 16.10 R 061801 1996/01/27 14.70 R 061801 1996/01/28 13.70 R 061801 1996/01/29 12.80 R 061801 1996/01/30 12.20 R 061801 1996/01/31 11.60 R 061801 1996/02/01 10.80 R 061801 1996/02/02 10.30 R 061801 1996/02/03 9.852 R 061801 1996/02/04 9.462 R 061801 1996/02/05 9.083 R 061801 1996/02/06 8.818 R 061801 1996/02/07 8.489 R 061801 1996/02/08 8.109 R 061801 1996/02/09 7.821 R 061801 1996/02/10 7.653 R 061801 1996/02/11 7.510 R 061801 1996/02/12 7.269 R 061801 1996/02/13 7.075 R 061801 1996/02/14 6.914 R 061801 1996/02/15 6.769 R 061801 1996/02/16 6.612 R 061801 1996/02/17 6.469 R 061801 1996/02/18 6.399 R 061801 1996/02/19 6.318 R 061801 1996/02/20 6.313 R 061801 1996/02/21 6.400 R 061801 1996/02/22 6.535 R 061801 1996/02/23 6.753 R 061801 1996/02/24 7.179 R 061801 1996/02/25 7.855 R 061801 1996/02/26 9.348 R 061801 1996/02/27 9.319 R 061801 1996/02/28 8.859 R 061801 1996/02/29 8.417 R 061801 1996/03/01 7.897 R 061801 1996/03/02 7.589 R 061801 1996/03/03 7.227 R 061801 1996/03/04 6.896 R 061801 1996/03/05 6.690 R 061801 1996/03/06 6.535 R 061801 1996/03/07 6.367 R 061801 1996/03/08 6.208 R 061801 1996/03/09 6.070 R 061801 1996/03/10 5.954 R 061801 1996/03/11 6.007 R 061801 1996/03/12 6.152 R 061801 1996/03/13 6.335 R 061801 1996/03/14 6.622 R 061801 1996/03/15 7.031 R 061801 1996/03/16 7.072 R 061801 1996/03/17 6.870 R 061801 1996/03/18 6.706 R 061801 1996/03/19 6.534 R 061801 1996/03/20 6.382 R 061801 1996/03/21 6.248 R 061801 1996/03/22 6.136 R 061801 1996/03/23 6.051 J 061801 1996/03/24 5.906 R 061801 1996/03/25 5.762 R 061801 1996/03/26 5.641 R 061801 1996/03/27 5.516 R 061801 1996/03/28 5.372 R 061801 1996/03/29 5.253 R 061801 1996/03/30 5.112 R 061801 1996/03/31 4.993 R 061801 1996/04/01 4.853 R 061801 1996/04/02 4.766 R 061801 1996/04/03 4.630 R 061801 1996/04/04 4.557 R 061801 1996/04/05 4.508 R 061801 1996/04/06 4.513 R 061801 1996/04/07 4.723 R 061801 1996/04/08 4.979 R 061801 1996/04/09 5.245 R 061801 1996/04/10 5.589 R 061801 1996/04/11 6.148 R 061801 1996/04/12 7.268 R 061801 1996/04/13 8.542 R 061801 1996/04/14 11.60 R 061801 1996/04/15 16.00 R 061801 1996/04/16 21.20 R 061801 1996/04/17 26.50 R 061801 1996/04/18 38.10 R 061801 1996/04/19 46.30 R 061801 1996/04/20 59.57 MC 061801 1996/04/21 109.9 MC 061801 1996/04/22 125.6 MC 061801 1996/04/23 132.2 MC 061801 1996/04/24 129.8 MC 061801 1996/04/25 118.9 MC 061801 1996/04/26 105.2 MC 061801 1996/04/27 93.96 MC 061801 1996/04/28 86.05 MC 061801 1996/04/29 78.34 MC 061801 1996/04/30 73.49 MC 061801 1996/05/01 90.57 MC 061801 1996/05/02 98.66 MC 061801 1996/05/03 97.63 MC 061801 1996/05/04 92.10 MC 061801 1996/05/05 82.41 MC 061801 1996/05/06 70.51 MC 061801 1996/05/07 60.10 MC 061801 1996/05/08 52.39 MC 061801 1996/05/09 46.73 MC 061801 1996/05/10 43.30 MC 061801 1996/05/11 42.01 MC 061801 1996/05/12 40.02 MC 061801 1996/05/13 37.73 MC 061801 1996/05/14 34.24 S 061801 1996/05/15 31.57 MC 061801 1996/05/16 29.06 MC 061801 1996/05/17 27.06 MC 061801 1996/05/18 26.02 MC 061801 1996/05/19 36.62 MC 061801 1996/05/20 45.06 MC 061801 1996/05/21 46.37 MC 061801 1996/05/22 44.77 MC 061801 1996/05/23 40.84 MC 061801 1996/05/24 36.04 MC 061801 1996/05/25 31.72 MC 061801 1996/05/26 28.25 MC 061801 1996/05/27 25.26 MC 061801 1996/05/28 22.59 MC 061801 1996/05/29 21.79 MC 061801 1996/05/30 25.06 MC 061801 1996/05/31 25.88 MC 061801 1996/06/01 26.09 MC 061801 1996/06/02 24.51 MC 061801 1996/06/03 21.94 MC 061801 1996/06/04 19.77 MC 061801 1996/06/05 18.02 MC 061801 1996/06/06 17.14 MC 061801 1996/06/07 17.34 MC 061801 1996/06/08 16.06 MC 061801 1996/06/09 14.65 MC 061801 1996/06/10 13.41 MC 061801 1996/06/11 12.44 MC 061801 1996/06/12 11.44 MC 061801 1996/06/13 10.52 MC 061801 1996/06/14 10.50 MC 061801 1996/06/15 9.649 MC 061801 1996/06/16 8.942 MC 061801 1996/06/17 8.607 MC 061801 1996/06/18 8.199 MC 061801 1996/06/19 7.733 MC 061801 1996/06/20 7.246 MC 061801 1996/06/21 7.127 MC 061801 1996/06/22 7.276 MC 061801 1996/06/23 7.766 MC 061801 1996/06/24 7.842 MC 061801 1996/06/25 7.316 MC 061801 1996/06/26 6.935 MC 061801 1996/06/27 6.630 MC 061801 1996/06/28 6.585 MC 061801 1996/06/29 6.173 MC 061801 1996/06/30 6.308 MC 061801 1996/07/01 6.896 MC 061801 1996/07/02 6.623 MC 061801 1996/07/03 6.450 MC 061801 1996/07/04 8.701 MC 061801 1996/07/05 19.83 MC 061801 1996/07/06 26.33 MC 061801 1996/07/07 29.65 MC 061801 1996/07/08 31.66 MC 061801 1996/07/09 51.05 MC 061801 1996/07/10 51.42 MC 061801 1996/07/11 46.16 MC 061801 1996/07/12 38.59 MC 061801 1996/07/13 32.58 MC 061801 1996/07/14 27.80 MC 061801 1996/07/15 24.17 MC 061801 1996/07/16 28.13 MC 061801 1996/07/17 35.22 MC 061801 1996/07/18 29.60 MC 061801 1996/07/19 40.72 MC 061801 1996/07/20 90.60 MC 061801 1996/07/21 139.2 MC 061801 1996/07/22 141.1 MC 061801 1996/07/23 121.0 MC 061801 1996/07/24 99.18 MC 061801 1996/07/25 75.12 MC 061801 1996/07/26 62.55 MC 061801 1996/07/27 61.70 MC 061801 1996/07/28 52.42 MC 061801 1996/07/29 44.31 MC 061801 1996/07/30 39.43 MC 061801 1996/07/31 34.66 MC 061801 1996/08/01 32.22 MC 061801 1996/08/02 29.02 MC 061801 1996/08/03 25.69 MC 061801 1996/08/04 22.56 MC 061801 1996/08/05 19.69 MC 061801 1996/08/06 17.48 MC 061801 1996/08/07 15.31 MC 061801 1996/08/08 18.15 MC 061801 1996/08/09 17.24 MC 061801 1996/08/10 13.92 MC 061801 1996/08/11 12.26 MC 061801 1996/08/12 10.75 MC 061801 1996/08/13 9.718 MC 061801 1996/08/14 8.812 MC 061801 1996/08/15 8.176 MC 061801 1996/08/16 8.095 MC 061801 1996/08/17 9.032 J 061801 1996/08/18 8.285 MC 061801 1996/08/19 7.731 MC 061801 1996/08/20 7.461 MC 061801 1996/08/21 7.193 MC 061801 1996/08/22 6.962 MC 061801 1996/08/23 7.117 MC 061801 1996/08/24 6.976 MC 061801 1996/08/25 6.648 MC 061801 1996/08/26 7.062 MC 061801 1996/08/27 6.972 MC 061801 1996/08/28 6.473 MC 061801 1996/08/29 6.097 MC 061801 1996/08/30 5.990 MC 061801 1996/08/31 6.234 MC 061801 1996/09/01 6.421 MC 061801 1996/09/02 6.431 MC 061801 1996/09/03 6.357 MC 061801 1996/09/04 6.002 MC 061801 1996/09/05 5.743 MC 061801 1996/09/06 5.444 MC 061801 1996/09/07 5.282 MC 061801 1996/09/08 5.186 MC 061801 1996/09/09 5.224 MC 061801 1996/09/10 5.269 MC 061801 1996/09/11 5.284 MC 061801 1996/09/12 5.271 MC 061801 1996/09/13 11.22 MC 061801 1996/09/14 12.72 MC 061801 1996/09/15 43.66 MC 061801 1996/09/16 35.79 MC 061801 1996/09/17 30.07 MC 061801 1996/09/18 26.71 MC 061801 1996/09/19 22.61 MC 061801 1996/09/20 18.68 MC 061801 1996/09/21 15.70 MC 061801 1996/09/22 13.55 MC 061801 1996/09/23 11.90 MC 061801 1996/09/24 10.70 MC 061801 1996/09/25 9.639 MC 061801 1996/09/26 8.619 MC 061801 1996/09/27 8.029 MC 061801 1996/09/28 7.669 MC 061801 1996/09/29 8.829 MC 061801 1996/09/30 10.71 MC 061801 1996/10/01 11.04 MC 061801 1996/10/02 12.19 MC 061801 1996/10/03 21.84 MC 061801 1996/10/04 21.44 MC 061801 1996/10/05 20.77 MC 061801 1996/10/06 20.56 MC 061801 1996/10/07 21.23 MC 061801 1996/10/08 22.02 MC 061801 1996/10/09 21.61 MC 061801 1996/10/10 22.89 MC 061801 1996/10/11 21.92 MC 061801 1996/10/12 20.36 MC 061801 1996/10/13 19.42 MC 061801 1996/10/14 31.16 MC 061801 1996/10/15 34.66 MC 061801 1996/10/16 34.72 MC 061801 1996/10/17 33.37 MC 061801 1996/10/18 29.85 MC 061801 1996/10/19 26.29 MC 061801 1996/10/20 23.32 MC 061801 1996/10/21 20.86 MC 061801 1996/10/22 18.83 MC 061801 1996/10/23 17.25 MC 061801 1996/10/24 16.82 MC 061801 1996/10/25 18.38 J 061801 1996/10/26 18.40 MC 061801 1996/10/27 17.46 MC 061801 1996/10/28 20.60 MC 061801 1996/10/29 22.23 MC 061801 1996/10/30 23.15 MC 061801 1996/10/31 26.00 MC 061801 1996/11/01 26.77 MC 061801 1996/11/02 25.71 MC 061801 1996/11/03 23.75 MC 061801 1996/11/04 21.64 MC 061801 1996/11/05 20.12 MC 061801 1996/11/06 18.65 MC 061801 1996/11/07 20.40 MC 061801 1996/11/08 34.84 MC 061801 1996/11/09 109.8 MC 061801 1996/11/10 170.8 MC 061801 1996/11/11 148.7 MC 061801 1996/11/12 130.3 MC 061801 1996/11/13 105.9 MC 061801 1996/11/14 79.32 MC 061801 1996/11/15 62.19 MC 061801 1996/11/16 50.51 MC 061801 1996/11/17 42.02 MC 061801 1996/11/18 35.92 MC 061801 1996/11/19 31.95 MC 061801 1996/11/20 29.36 MC 061801 1996/11/21 27.49 MC 061801 1996/11/22 25.72 MC 061801 1996/11/23 23.47 MC 061801 1996/11/24 20.85 MC 061801 1996/11/25 20.87 MC 061801 1996/11/26 20.48 MC 061801 1996/11/27 17.27 MC 061801 1996/11/28 17.27 MC 061801 1996/11/29 14.53 MC 061801 1996/11/30 14.78 MC 061801 1996/12/01 15.10 MC 061801 1996/12/02 31.58 MC 061801 1996/12/03 35.35 MC 061801 1996/12/04 32.75 MC 061801 1996/12/05 30.85 MC 061801 1996/12/06 27.87 MC 061801 1996/12/07 25.47 MC 061801 1996/12/08 23.12 MC 061801 1996/12/09 22.12 MC 061801 1996/12/10 20.63 MC 061801 1996/12/11 17.83 MC 061801 1996/12/12 17.57 MC 061801 1996/12/13 16.57 MC 061801 1996/12/14 16.20 MC 061801 1996/12/15 15.63 MC 061801 1996/12/16 14.69 MC 061801 1996/12/17 14.06 MC 061801 1996/12/18 13.70 R 061801 1996/12/19 13.10 R 061801 1996/12/20 12.50 R 061801 1996/12/21 12.00 R 061801 1996/12/22 11.60 R 061801 1996/12/23 11.20 R 061801 1996/12/24 10.90 R 061801 1996/12/25 10.70 R 061801 1996/12/26 10.40 R 061801 1996/12/27 10.20 R 061801 1996/12/28 9.945 R 061801 1996/12/29 9.814 R 061801 1996/12/30 9.603 R 061801 1996/12/31 9.523 R 061801 1997/01/01 9.386 R 061801 1997/01/02 9.251 R 061801 1997/01/03 9.167 R 061801 1997/01/04 9.019 R 061801 1997/01/05 8.933 R 061801 1997/01/06 8.820 R 061801 1997/01/07 8.704 R 061801 1997/01/08 8.594 R 061801 1997/01/09 8.445 R 061801 1997/01/10 8.309 R 061801 1997/01/11 8.190 R 061801 1997/01/12 8.131 R 061801 1997/01/13 7.975 R 061801 1997/01/14 7.903 R 061801 1997/01/15 7.813 R 061801 1997/01/16 7.720 R 061801 1997/01/17 7.622 R 061801 1997/01/18 7.544 R 061801 1997/01/19 7.490 R 061801 1997/01/20 7.391 J 061801 1997/01/21 7.320 R 061801 1997/01/22 7.280 R 061801 1997/01/23 7.193 R 061801 1997/01/24 7.132 R 061801 1997/01/25 7.059 R 061801 1997/01/26 6.962 R 061801 1997/01/27 6.916 R 061801 1997/01/28 6.887 R 061801 1997/01/29 6.792 R 061801 1997/01/30 6.698 R 061801 1997/01/31 6.642 R 061801 1997/02/01 6.558 R 061801 1997/02/02 6.519 R 061801 1997/02/03 6.429 R 061801 1997/02/04 6.394 R 061801 1997/02/05 6.325 R 061801 1997/02/06 6.253 R 061801 1997/02/07 6.163 R 061801 1997/02/08 6.089 R 061801 1997/02/09 6.016 R 061801 1997/02/10 5.969 R 061801 1997/02/11 5.904 R 061801 1997/02/12 5.854 R 061801 1997/02/13 5.788 R 061801 1997/02/14 5.732 R 061801 1997/02/15 5.667 R 061801 1997/02/16 5.622 R 061801 1997/02/17 5.568 R 061801 1997/02/18 5.491 R 061801 1997/02/19 5.445 R 061801 1997/02/20 5.396 R 061801 1997/02/21 5.335 R 061801 1997/02/22 5.280 R 061801 1997/02/23 5.239 R 061801 1997/02/24 5.182 R 061801 1997/02/25 5.123 R 061801 1997/02/26 5.068 R 061801 1997/02/27 5.004 R 061801 1997/02/28 4.965 R 061801 1997/03/01 4.887 R 061801 1997/03/02 4.808 R 061801 1997/03/03 4.774 R 061801 1997/03/04 4.716 R 061801 1997/03/05 4.668 R 061801 1997/03/06 4.623 R 061801 1997/03/07 4.593 R 061801 1997/03/08 4.524 R 061801 1997/03/09 4.475 R 061801 1997/03/10 4.424 R 061801 1997/03/11 4.395 R 061801 1997/03/12 4.329 R 061801 1997/03/13 4.305 R 061801 1997/03/14 4.261 R 061801 1997/03/15 4.215 R 061801 1997/03/16 4.180 R 061801 1997/03/17 4.127 R 061801 1997/03/18 4.080 J 061801 1997/03/19 4.029 R 061801 1997/03/20 3.992 R 061801 1997/03/21 3.952 R 061801 1997/03/22 3.892 R 061801 1997/03/23 3.864 R 061801 1997/03/24 3.841 R 061801 1997/03/25 3.795 R 061801 1997/03/26 3.756 R 061801 1997/03/27 3.713 R 061801 1997/03/28 3.675 R 061801 1997/03/29 3.620 R 061801 1997/03/30 3.592 R 061801 1997/03/31 3.566 R 061801 1997/04/01 3.528 R 061801 1997/04/02 3.519 R 061801 1997/04/03 3.525 R 061801 1997/04/04 3.582 R 061801 1997/04/05 3.836 R 061801 1997/04/06 5.236 R 061801 1997/04/07 7.053 R 061801 1997/04/08 7.745 R 061801 1997/04/09 7.611 R 061801 1997/04/10 7.462 R 061801 1997/04/11 7.262 R 061801 1997/04/12 7.128 R 061801 1997/04/13 6.992 R 061801 1997/04/14 6.875 R 061801 1997/04/15 6.895 R 061801 1997/04/16 7.221 R 061801 1997/04/17 8.652 R 061801 1997/04/18 11.40 R 061801 1997/04/19 15.80 R 061801 1997/04/20 22.30 R 061801 1997/04/21 30.87 MC 061801 1997/04/22 42.13 MC 061801 1997/04/23 57.64 MC 061801 1997/04/24 66.60 MC 061801 1997/04/25 76.45 MC 061801 1997/04/26 87.28 MC 061801 1997/04/27 91.03 MC 061801 1997/04/28 91.09 MC 061801 1997/04/29 93.29 MC 061801 1997/04/30 98.38 MC 061801 1997/05/01 103.1 MC 061801 1997/05/02 112.2 MC 061801 1997/05/03 110.5 MC 061801 1997/05/04 105.6 MC 061801 1997/05/05 97.14 MC 061801 1997/05/06 92.19 MC 061801 1997/05/07 108.3 MC 061801 1997/05/08 99.23 MC 061801 1997/05/09 89.16 MC 061801 1997/05/10 82.27 MC 061801 1997/05/11 77.74 MC 061801 1997/05/12 76.79 MC 061801 1997/05/13 80.26 MC 061801 1997/05/14 80.28 MC 061801 1997/05/15 78.07 MC 061801 1997/05/16 78.75 MC 061801 1997/05/17 94.80 MC 061801 1997/05/18 99.26 MC 061801 1997/05/19 92.93 MC 061801 1997/05/20 88.53 MC 061801 1997/05/21 86.56 MC 061801 1997/05/22 82.98 MC 061801 1997/05/23 79.26 MC 061801 1997/05/24 73.29 MC 061801 1997/05/25 71.02 S 061801 1997/05/26 66.79 MC 061801 1997/05/27 61.22 MC 061801 1997/05/28 56.20 MC 061801 1997/05/29 50.10 MC 061801 1997/05/30 43.88 MC 061801 1997/05/31 38.64 MC 061801 1997/06/01 34.02 MC 061801 1997/06/02 30.51 MC 061801 1997/06/03 27.26 MC 061801 1997/06/04 24.30 MC 061801 1997/06/05 22.31 MC 061801 1997/06/06 21.30 MC 061801 1997/06/07 21.23 MC 061801 1997/06/08 20.40 MC 061801 1997/06/09 18.84 MC 061801 1997/06/10 17.03 MC 061801 1997/06/11 15.52 MC 061801 1997/06/12 14.06 MC 061801 1997/06/13 12.94 MC 061801 1997/06/14 12.26 MC 061801 1997/06/15 11.85 MC 061801 1997/06/16 11.41 MC 061801 1997/06/17 11.99 MC 061801 1997/06/18 13.06 MC 061801 1997/06/19 16.18 MC 061801 1997/06/20 18.78 MC 061801 1997/06/21 21.09 MC 061801 1997/06/22 19.84 MC 061801 1997/06/23 17.44 MC 061801 1997/06/24 15.73 MC 061801 1997/06/25 16.16 MC 061801 1997/06/26 21.86 MC 061801 1997/06/27 20.75 MC 061801 1997/06/28 19.07 MC 061801 1997/06/29 17.37 MC 061801 1997/06/30 16.87 MC 061801 1997/07/01 19.98 MC 061801 1997/07/02 25.84 MC 061801 1997/07/03 25.10 MC 061801 1997/07/04 24.95 MC 061801 1997/07/05 26.04 MC 061801 1997/07/06 26.56 MC 061801 1997/07/07 25.66 MC 061801 1997/07/08 25.15 MC 061801 1997/07/09 23.14 MC 061801 1997/07/10 22.23 MC 061801 1997/07/11 21.47 MC 061801 1997/07/12 19.71 MC 061801 1997/07/13 17.88 MC 061801 1997/07/14 16.09 MC 061801 1997/07/15 14.30 MC 061801 1997/07/16 12.61 MC 061801 1997/07/17 11.63 MC 061801 1997/07/18 11.49 MC 061801 1997/07/19 11.05 MC 061801 1997/07/20 10.70 MC 061801 1997/07/21 10.07 MC 061801 1997/07/22 9.474 MC 061801 1997/07/23 8.964 MC 061801 1997/07/24 8.382 MC 061801 1997/07/25 7.829 MC 061801 1997/07/26 7.365 MC 061801 1997/07/27 7.362 MC 061801 1997/07/28 7.737 MC 061801 1997/07/29 8.395 MC 061801 1997/07/30 9.509 MC 061801 1997/07/31 9.908 MC 061801 1997/08/01 9.491 MC 061801 1997/08/02 9.502 MC 061801 1997/08/03 9.323 MC 061801 1997/08/04 8.481 MC 061801 1997/08/05 7.842 MC 061801 1997/08/06 7.306 MC 061801 1997/08/07 6.834 MC 061801 1997/08/08 6.601 MC 061801 1997/08/09 6.278 MC 061801 1997/08/10 6.070 MC 061801 1997/08/11 6.481 MC 061801 1997/08/12 6.515 MC 061801 1997/08/13 6.602 MC 061801 1997/08/14 7.410 MC 061801 1997/08/15 7.503 MC 061801 1997/08/16 7.659 MC 061801 1997/08/17 8.314 MC 061801 1997/08/18 8.141 MC 061801 1997/08/19 8.260 MC 061801 1997/08/20 8.301 MC 061801 1997/08/21 7.875 MC 061801 1997/08/22 7.495 MC 061801 1997/08/23 7.708 MC 061801 1997/08/24 7.497 MC 061801 1997/08/25 7.066 MC 061801 1997/08/26 6.879 MC 061801 1997/08/27 6.766 MC 061801 1997/08/28 6.641 MC 061801 1997/08/29 6.838 MC 061801 1997/08/30 6.766 MC 061801 1997/08/31 7.255 MC 061801 1997/09/01 7.130 MC 061801 1997/09/02 6.985 MC 061801 1997/09/03 7.925 MC 061801 1997/09/04 7.736 MC 061801 1997/09/05 7.538 MC 061801 1997/09/06 7.379 MC 061801 1997/09/07 7.269 MC 061801 1997/09/08 7.001 MC 061801 1997/09/09 6.702 MC 061801 1997/09/10 6.421 MC 061801 1997/09/11 6.149 MC 061801 1997/09/12 6.247 MC 061801 1997/09/13 6.834 MC 061801 1997/09/14 6.888 MC 061801 1997/09/15 6.761 MC 061801 1997/09/16 7.015 MC 061801 1997/09/17 7.010 MC 061801 1997/09/18 8.703 MC 061801 1997/09/19 9.742 MC 061801 1997/09/20 12.82 MC 061801 1997/09/21 14.81 MC 061801 1997/09/22 17.15 MC 061801 1997/09/23 20.89 MC 061801 1997/09/24 21.07 MC 061801 1997/09/25 29.03 MC 061801 1997/09/26 34.50 MC 061801 1997/09/27 32.30 MC 061801 1997/09/28 29.68 MC 061801 1997/09/29 31.58 MC 061801 1997/09/30 53.23 MC 061801 1997/10/01 50.93 MJ 061801 1997/10/02 47.78 MJ 061801 1997/10/03 43.86 MJ 061801 1997/10/04 38.74 MJ 061801 1997/10/05 41.19 MJ 061801 1997/10/06 43.23 MJ 061801 1997/10/07 39.58 MJ 061801 1997/10/08 35.37 MJ 061801 1997/10/09 31.38 MJ 061801 1997/10/10 29.54 MJ 061801 1997/10/11 27.17 MJ 061801 1997/10/12 24.53 MJ 061801 1997/10/13 22.31 MJ 061801 1997/10/14 20.21 MJ 061801 1997/10/15 18.41 MJ 061801 1997/10/16 16.81 MJ 061801 1997/10/17 15.70 MJ 061801 1997/10/18 14.72 MJ 061801 1997/10/19 13.60 MJ 061801 1997/10/20 12.73 MJ 061801 1997/10/21 12.20 MJ 061801 1997/10/22 11.56 MJ 061801 1997/10/23 10.74 MJ 061801 1997/10/24 10.12 MJ 061801 1997/10/25 9.698 MJ 061801 1997/10/26 9.296 MJ 061801 1997/10/27 9.222 MJ 061801 1997/10/28 9.490 MJ 061801 1997/10/29 9.572 MJ 061801 1997/10/30 9.867 MJ 061801 1997/10/31 9.751 MJ 061801 1997/11/01 11.38 MJ 061801 1997/11/02 13.77 MJ 061801 1997/11/03 18.11 MJ 061801 1997/11/04 18.45 MJ 061801 1997/11/05 18.82 MJ 061801 1997/11/06 18.78 MJ 061801 1997/11/07 18.15 MJ 061801 1997/11/08 17.10 MJ 061801 1997/11/09 15.26 MJ 061801 1997/11/10 15.68 MJ 061801 1997/11/11 15.66 MJ 061801 1997/11/12 14.38 MJ 061801 1997/11/13 12.98 MJ 061801 1997/11/14 11.62 MJ 061801 1997/11/15 11.00 MJ 061801 1997/11/16 10.21 MJ 061801 1997/11/17 9.666 MJ 061801 1997/11/18 8.707 MJ 061801 1997/11/19 8.940 MJ 061801 1997/11/20 8.856 MJ 061801 1997/11/21 8.547 MJ 061801 1997/11/22 7.384 MJ 061801 1997/11/23 7.269 MJ 061801 1997/11/24 7.871 MJ 061801 1997/11/25 7.512 MJ 061801 1997/11/26 7.479 MJ 061801 1997/11/27 7.465 MJ 061801 1997/11/28 7.139 MJ 061801 1997/11/29 8.053 MJ 061801 1997/11/30 7.994 MJ 061801 1997/12/01 7.699 MJ 061801 1997/12/02 8.163 MJ 061801 1997/12/03 7.981 MJ 061801 1997/12/04 7.661 MJ 061801 1997/12/05 7.503 MJ 061801 1997/12/06 7.451 MJ 061801 1997/12/07 7.310 MJ 061801 1997/12/08 6.471 MJ 061801 1997/12/09 6.093 MJ 061801 1997/12/10 6.042 R 061801 1997/12/11 5.888 R 061801 1997/12/12 5.769 R 061801 1997/12/13 5.646 R 061801 1997/12/14 5.552 R 061801 1997/12/15 5.440 R 061801 1997/12/16 5.317 R 061801 1997/12/17 5.216 R 061801 1997/12/18 5.120 R 061801 1997/12/19 5.035 R 061801 1997/12/20 4.984 R 061801 1997/12/21 4.901 R 061801 1997/12/22 4.817 R 061801 1997/12/23 4.751 R 061801 1997/12/24 4.636 R 061801 1997/12/25 4.589 R 061801 1997/12/26 4.499 R 061801 1997/12/27 4.440 R 061801 1997/12/28 4.398 R 061801 1997/12/29 4.343 R 061801 1997/12/30 4.309 R 061801 1997/12/31 4.296 R 061801 1998/01/01 4.227 R 061801 1998/01/02 4.202 R 061801 1998/01/03 4.190 R 061801 1998/01/04 4.150 R 061801 1998/01/05 4.128 R 061801 1998/01/06 4.106 R 061801 1998/01/07 4.088 R 061801 1998/01/08 4.074 R 061801 1998/01/09 4.045 R 061801 1998/01/10 4.021 R 061801 1998/01/11 4.021 R 061801 1998/01/12 4.002 R 061801 1998/01/13 3.980 R 061801 1998/01/14 3.961 J 061801 1998/01/15 3.938 R 061801 1998/01/16 3.898 R 061801 1998/01/17 3.908 R 061801 1998/01/18 3.877 R 061801 1998/01/19 3.866 R 061801 1998/01/20 3.845 R 061801 1998/01/21 3.836 R 061801 1998/01/22 3.827 R 061801 1998/01/23 3.788 R 061801 1998/01/24 3.788 R 061801 1998/01/25 3.768 R 061801 1998/01/26 3.748 R 061801 1998/01/27 3.726 R 061801 1998/01/28 3.708 R 061801 1998/01/29 3.693 R 061801 1998/01/30 3.682 R 061801 1998/01/31 3.675 R 061801 1998/02/01 3.640 R 061801 1998/02/02 3.625 R 061801 1998/02/03 3.610 R 061801 1998/02/04 3.597 R 061801 1998/02/05 3.567 R 061801 1998/02/06 3.552 R 061801 1998/02/07 3.538 R 061801 1998/02/08 3.516 R 061801 1998/02/09 3.510 R 061801 1998/02/10 3.500 R 061801 1998/02/11 3.469 R 061801 1998/02/12 3.467 R 061801 1998/02/13 3.442 R 061801 1998/02/14 3.426 R 061801 1998/02/15 3.415 R 061801 1998/02/16 3.393 R 061801 1998/02/17 3.385 R 061801 1998/02/18 3.371 R 061801 1998/02/19 3.355 R 061801 1998/02/20 3.337 R 061801 1998/02/21 3.309 R 061801 1998/02/22 3.291 R 061801 1998/02/23 3.278 R 061801 1998/02/24 3.290 R 061801 1998/02/25 3.231 R 061801 1998/02/26 3.208 R 061801 1998/02/27 3.189 J 061801 1998/02/28 3.214 R 061801 1998/03/01 3.334 R 061801 1998/03/02 3.537 R 061801 1998/03/03 3.753 R 061801 1998/03/04 4.142 R 061801 1998/03/05 4.261 R 061801 1998/03/06 4.193 R 061801 1998/03/07 4.106 R 061801 1998/03/08 4.001 R 061801 1998/03/09 3.860 R 061801 1998/03/10 4.384 R 061801 1998/03/11 5.113 R 061801 1998/03/12 5.959 R 061801 1998/03/13 6.518 R 061801 1998/03/14 6.597 R 061801 1998/03/15 6.573 R 061801 1998/03/16 6.444 R 061801 1998/03/17 6.326 R 061801 1998/03/18 6.143 R 061801 1998/03/19 6.008 R 061801 1998/03/20 5.876 R 061801 1998/03/21 5.726 R 061801 1998/03/22 5.577 R 061801 1998/03/23 5.409 R 061801 1998/03/24 5.259 R 061801 1998/03/25 5.153 R 061801 1998/03/26 5.107 R 061801 1998/03/27 5.301 R 061801 1998/03/28 6.010 R 061801 1998/03/29 6.843 R 061801 1998/03/30 9.985 R 061801 1998/03/31 15.90 R 061801 1998/04/01 19.90 R 061801 1998/04/02 21.40 R 061801 1998/04/03 22.50 R 061801 1998/04/04 23.10 R 061801 1998/04/05 23.50 R 061801 1998/04/06 24.00 R 061801 1998/04/07 25.00 R 061801 1998/04/08 26.90 R 061801 1998/04/09 29.50 R 061801 1998/04/10 32.90 R 061801 1998/04/11 34.11 MJ 061801 1998/04/12 36.53 MJ 061801 1998/04/13 41.15 MJ 061801 1998/04/14 46.31 MJ 061801 1998/04/15 51.91 MJ 061801 1998/04/16 57.55 MJ 061801 1998/04/17 67.31 MJ 061801 1998/04/18 75.36 MJ 061801 1998/04/19 74.48 MJ 061801 1998/04/20 70.44 MJ 061801 1998/04/21 64.30 MJ 061801 1998/04/22 56.62 MJ 061801 1998/04/23 50.02 MJ 061801 1998/04/24 46.14 MJ 061801 1998/04/25 43.75 MJ 061801 1998/04/26 41.75 MJ 061801 1998/04/27 39.54 MJ 061801 1998/04/28 35.68 MJ 061801 1998/04/29 31.51 MJ 061801 1998/04/30 29.16 MJ 061801 1998/05/01 27.21 MJ 061801 1998/05/02 25.65 MJ 061801 1998/05/03 25.05 MJ 061801 1998/05/04 25.98 MJ 061801 1998/05/05 26.53 MJ 061801 1998/05/06 28.49 MJ 061801 1998/05/07 37.01 MJ 061801 1998/05/08 48.73 MJ 061801 1998/05/09 50.53 MJ 061801 1998/05/10 49.49 MJ 061801 1998/05/11 44.93 MJ 061801 1998/05/12 37.26 MJ 061801 1998/05/13 31.06 MJ 061801 1998/05/14 26.58 MJ 061801 1998/05/15 23.30 MJ 061801 1998/05/16 20.47 MJ 061801 1998/05/17 18.03 MJ 061801 1998/05/18 16.46 MJ 061801 1998/05/19 14.70 MJ 061801 1998/05/20 13.44 MJ 061801 1998/05/21 13.54 MJ 061801 1998/05/22 12.84 MJ 061801 1998/05/23 11.67 MJ 061801 1998/05/24 10.98 MJ 061801 1998/05/25 10.13 MJ 061801 1998/05/26 9.297 MJ 061801 1998/05/27 8.537 MJ 061801 1998/05/28 8.063 MJ 061801 1998/05/29 7.720 MJ 061801 1998/05/30 7.307 MJ 061801 1998/05/31 6.962 MJ 061801 1998/06/01 7.293 MJ 061801 1998/06/02 7.211 MJ 061801 1998/06/03 9.463 MJ 061801 1998/06/04 13.70 MJ 061801 1998/06/05 18.63 MJ 061801 1998/06/06 24.17 MJ 061801 1998/06/07 28.79 MJ 061801 1998/06/08 28.98 MJ 061801 1998/06/09 26.16 MJ 061801 1998/06/10 22.21 MJ 061801 1998/06/11 18.39 MJ 061801 1998/06/12 15.59 MJ 061801 1998/06/13 14.26 MJ 061801 1998/06/14 13.43 MJ 061801 1998/06/15 14.77 MJ 061801 1998/06/16 16.90 MJ 061801 1998/06/17 23.91 MJ 061801 1998/06/18 23.66 MJ 061801 1998/06/19 21.34 MJ 061801 1998/06/20 19.65 MJ 061801 1998/06/21 18.04 MJ 061801 1998/06/22 16.09 MJ 061801 1998/06/23 23.72 MJ 061801 1998/06/24 21.02 MJ 061801 1998/06/25 18.05 MJ 061801 1998/06/26 15.78 MJ 061801 1998/06/27 13.57 MJ 061801 1998/06/28 11.76 MJ 061801 1998/06/29 10.29 MJ 061801 1998/06/30 17.91 MJ 061801 1998/07/01 23.36 MJ 061801 1998/07/02 15.07 MJ 061801 1998/07/03 12.54 MJ 061801 1998/07/04 12.21 MJ 061801 1998/07/05 11.23 MJ 061801 1998/07/06 9.900 MJ 061801 1998/07/07 8.808 MJ 061801 1998/07/08 8.039 MJ 061801 1998/07/09 7.526 MJ 061801 1998/07/10 7.286 MJ 061801 1998/07/11 7.896 MJ 061801 1998/07/12 7.430 MJ 061801 1998/07/13 7.023 MJ 061801 1998/07/14 9.181 MJ 061801 1998/07/15 11.36 MJ 061801 1998/07/16 11.97 MJ 061801 1998/07/17 12.60 MJ 061801 1998/07/18 12.12 MJ 061801 1998/07/19 11.10 MJ 061801 1998/07/20 10.69 MJ 061801 1998/07/21 11.77 MJ 061801 1998/07/22 11.12 MJ 061801 1998/07/23 10.57 MJ 061801 1998/07/24 10.99 MJ 061801 1998/07/25 11.72 MJ 061801 1998/07/26 12.15 MJ 061801 1998/07/27 12.11 MJ 061801 1998/07/28 12.92 MJ 061801 1998/07/29 18.33 MJ 061801 1998/07/30 19.93 MJ 061801 1998/07/31 18.06 MJ 061801 1998/08/01 16.76 MJ 061801 1998/08/02 15.73 MJ 061801 1998/08/03 14.81 MJ 061801 1998/08/04 13.44 MJ 061801 1998/08/05 11.80 MJ 061801 1998/08/06 10.43 MJ 061801 1998/08/07 9.263 MJ 061801 1998/08/08 8.445 MJ 061801 1998/08/09 8.000 MJ 061801 1998/08/10 7.612 MJ 061801 1998/08/11 8.409 MJ 061801 1998/08/12 8.899 MJ 061801 1998/08/13 8.377 MJ 061801 1998/08/14 7.619 MJ 061801 1998/08/15 6.993 MJ 061801 1998/08/16 6.583 MJ 061801 1998/08/17 6.128 MJ 061801 1998/08/18 5.736 MJ 061801 1998/08/19 5.445 MJ 061801 1998/08/20 5.160 MJ 061801 1998/08/21 4.941 MJ 061801 1998/08/22 4.681 MJ 061801 1998/08/23 4.465 MJ 061801 1998/08/24 4.617 MJ 061801 1998/08/25 4.687 MJ 061801 1998/08/26 4.540 MJ 061801 1998/08/27 4.692 MJ 061801 1998/08/28 4.508 MJ 061801 1998/08/29 4.423 MJ 061801 1998/08/30 4.917 MJ 061801 1998/08/31 4.959 MJ 061801 1998/09/01 5.226 MJ 061801 1998/09/02 5.485 MJ 061801 1998/09/03 5.944 MJ 061801 1998/09/04 6.376 MJ 061801 1998/09/05 6.390 MJ 061801 1998/09/06 6.316 MJ 061801 1998/09/07 6.368 MJ 061801 1998/09/08 6.300 MJ 061801 1998/09/09 6.119 MJ 061801 1998/09/10 5.929 MJ 061801 1998/09/11 5.905 MJ 061801 1998/09/12 6.014 MJ 061801 1998/09/13 5.917 MJ 061801 1998/09/14 5.769 MJ 061801 1998/09/15 6.462 MJ 061801 1998/09/16 6.997 MJ 061801 1998/09/17 6.583 MJ 061801 1998/09/18 6.317 MJ 061801 1998/09/19 6.170 MJ 061801 1998/09/20 5.961 MJ 061801 1998/09/21 14.33 MJ 061801 1998/09/22 20.10 MJ 061801 1998/09/23 20.78 MJ 061801 1998/09/24 21.05 MJ 061801 1998/09/25 20.22 MJ 061801 1998/09/26 21.07 MJ 061801 1998/09/27 23.55 MJ 061801 1998/09/28 27.04 MJ 061801 1998/09/29 28.35 MJ 061801 1998/09/30 29.34 MJ 061801 1998/10/01 29.54 MJ 061801 1998/10/02 31.08 MJ 061801 1998/10/03 29.03 MJ 061801 1998/10/04 26.90 MJ 061801 1998/10/05 24.59 MJ 061801 1998/10/06 21.70 MJ 061801 1998/10/07 19.85 MJ 061801 1998/10/08 27.65 MJ 061801 1998/10/09 24.54 MJ 061801 1998/10/10 22.22 MJ 061801 1998/10/11 20.55 MJ 061801 1998/10/12 18.49 MJ 061801 1998/10/13 16.56 MJ 061801 1998/10/14 14.98 MJ 061801 1998/10/15 13.67 MJ 061801 1998/10/16 12.60 MJ 061801 1998/10/17 11.80 MJ 061801 1998/10/18 11.64 MJ 061801 1998/10/19 12.40 MJ 061801 1998/10/20 12.35 MJ 061801 1998/10/21 13.55 MJ 061801 1998/10/22 13.70 MJ 061801 1998/10/23 13.92 MJ 061801 1998/10/24 14.26 MJ 061801 1998/10/25 13.66 MJ 061801 1998/10/26 13.05 MJ 061801 1998/10/27 12.44 MJ 061801 1998/10/28 14.33 MJ 061801 1998/10/29 14.57 MJ 061801 1998/10/30 13.58 MJ 061801 1998/10/31 12.86 MJ 061801 1998/11/01 12.05 MJ 061801 1998/11/02 12.01 MJ 061801 1998/11/03 13.06 MJ 061801 1998/11/04 14.91 MJ 061801 1998/11/05 15.80 MJ 061801 1998/11/06 15.42 MJ 061801 1998/11/07 14.90 MJ 061801 1998/11/08 14.21 MJ 061801 1998/11/09 13.59 MJ 061801 1998/11/10 12.76 MJ 061801 1998/11/11 13.05 MJ 061801 1998/11/12 13.76 MJ 061801 1998/11/13 12.95 MJ 061801 1998/11/14 11.88 MJ 061801 1998/11/15 12.30 MJ 061801 1998/11/16 13.28 MJ 061801 1998/11/17 11.40 MJ 061801 1998/11/18 10.81 MJ 061801 1998/11/19 10.40 MJ 061801 1998/11/20 10.36 MJ 061801 1998/11/21 10.64 MJ 061801 1998/11/22 10.68 MJ 061801 1998/11/23 10.17 MJ 061801 1998/11/24 17.14 MJ 061801 1998/11/25 18.33 MJ 061801 1998/11/26 17.03 MJ 061801 1998/11/27 17.22 MJ 061801 1998/11/28 16.11 MJ 061801 1998/11/29 15.60 MJ 061801 1998/11/30 18.51 MJ 061801 1998/12/01 48.94 MJ 061801 1998/12/02 51.04 MJ 061801 1998/12/03 50.62 MJ 061801 1998/12/04 47.93 MJ 061801 1998/12/05 41.23 MJ 061801 1998/12/06 35.03 MJ 061801 1998/12/07 33.59 MJ 061801 1998/12/08 29.21 MJ 061801 1998/12/09 30.25 MJ 061801 1998/12/10 26.30 MJ 061801 1998/12/11 23.40 R 061801 1998/12/12 20.90 R 061801 1998/12/13 18.90 R 061801 1998/12/14 17.30 R 061801 1998/12/15 16.50 R 061801 1998/12/16 15.00 R 061801 1998/12/17 14.00 R 061801 1998/12/18 13.30 R 061801 1998/12/19 12.70 R 061801 1998/12/20 12.30 R 061801 1998/12/21 11.90 R 061801 1998/12/22 11.40 R 061801 1998/12/23 11.10 R 061801 1998/12/24 10.90 R 061801 1998/12/25 10.50 R 061801 1998/12/26 10.30 R 061801 1998/12/27 10.00 R 061801 1998/12/28 9.706 R 061801 1998/12/29 9.499 R 061801 1998/12/30 9.313 R 061801 1998/12/31 9.146 R 061801 1999/01/01 8.903 R 061801 1999/01/02 8.739 R 061801 1999/01/03 8.619 R 061801 1999/01/04 8.450 R 061801 1999/01/05 8.309 R 061801 1999/01/06 8.117 R 061801 1999/01/07 8.020 R 061801 1999/01/08 7.934 R 061801 1999/01/09 7.811 R 061801 1999/01/10 7.718 R 061801 1999/01/11 7.658 R 061801 1999/01/12 7.553 R 061801 1999/01/13 7.459 R 061801 1999/01/14 7.374 R 061801 1999/01/15 7.326 R 061801 1999/01/16 7.195 R 061801 1999/01/17 7.152 R 061801 1999/01/18 7.105 R 061801 1999/01/19 7.046 J 061801 1999/01/20 6.983 R 061801 1999/01/21 6.904 R 061801 1999/01/22 6.854 R 061801 1999/01/23 6.809 R 061801 1999/01/24 8.732 R 061801 1999/01/25 10.50 R 061801 1999/01/26 9.966 R 061801 1999/01/27 9.562 R 061801 1999/01/28 9.223 R 061801 1999/01/29 8.962 R 061801 1999/01/30 8.723 R 061801 1999/01/31 8.500 R 061801 1999/02/01 8.284 R 061801 1999/02/02 8.107 R 061801 1999/02/03 7.910 R 061801 1999/02/04 7.759 R 061801 1999/02/05 7.626 R 061801 1999/02/06 7.490 R 061801 1999/02/07 7.365 R 061801 1999/02/08 7.229 R 061801 1999/02/09 7.160 R 061801 1999/02/10 7.062 R 061801 1999/02/11 7.037 R 061801 1999/02/12 7.165 R 061801 1999/02/13 7.567 R 061801 1999/02/14 7.827 R 061801 1999/02/15 7.950 R 061801 1999/02/16 7.827 R 061801 1999/02/17 7.664 R 061801 1999/02/18 7.438 R 061801 1999/02/19 7.274 R 061801 1999/02/20 7.076 R 061801 1999/02/21 6.888 R 061801 1999/02/22 6.752 R 061801 1999/02/23 6.628 R 061801 1999/02/24 6.494 R 061801 1999/02/25 6.382 R 061801 1999/02/26 6.220 R 061801 1999/02/27 6.101 R 061801 1999/02/28 6.014 R 061801 1999/03/01 5.932 R 061801 1999/03/02 6.120 R 061801 1999/03/03 6.621 R 061801 1999/03/04 6.910 R 061801 1999/03/05 6.570 R 061801 1999/03/06 6.349 R 061801 1999/03/07 6.128 R 061801 1999/03/08 5.940 R 061801 1999/03/09 5.761 R 061801 1999/03/10 5.590 R 061801 1999/03/11 5.441 R 061801 1999/03/12 5.332 R 061801 1999/03/13 5.205 R 061801 1999/03/14 5.079 R 061801 1999/03/15 4.991 R 061801 1999/03/16 4.873 R 061801 1999/03/17 4.780 R 061801 1999/03/18 4.697 R 061801 1999/03/19 4.614 R 061801 1999/03/20 4.537 R 061801 1999/03/21 4.451 R 061801 1999/03/22 4.392 R 061801 1999/03/23 4.353 R 061801 1999/03/24 4.298 R 061801 1999/03/25 4.270 R 061801 1999/03/26 4.319 R 061801 1999/03/27 4.587 R 061801 1999/03/28 5.148 R 061801 1999/03/29 5.681 R 061801 1999/03/30 6.410 R 061801 1999/03/31 7.259 R 061801 1999/04/01 7.616 R 061801 1999/04/02 7.557 R 061801 1999/04/03 7.242 R 061801 1999/04/04 6.906 R 061801 1999/04/05 6.803 R 061801 1999/04/06 6.795 R 061801 1999/04/07 7.840 R 061801 1999/04/08 9.599 R 061801 1999/04/09 12.70 R 061801 1999/04/10 14.20 R 061801 1999/04/11 14.60 R 061801 1999/04/12 14.60 R 061801 1999/04/13 14.40 R 061801 1999/04/14 13.90 R 061801 1999/04/15 12.80 R 061801 1999/04/16 12.20 R 061801 1999/04/17 12.20 R 061801 1999/04/18 14.60 R 061801 1999/04/19 21.60 R 061801 1999/04/20 23.70 R 061801 1999/04/21 24.20 R 061801 1999/04/22 23.90 R 061801 1999/04/23 22.40 R 061801 1999/04/24 21.40 R 061801 1999/04/25 21.30 R 061801 1999/04/26 24.10 R 061801 1999/04/27 28.00 R 061801 1999/04/28 35.90 R 061801 1999/04/29 47.20 R 061801 1999/04/30 62.90 R 061801 1999/05/01 75.40 R 061801 1999/05/02 85.30 R 061801 1999/05/03 94.60 MC 061801 1999/05/04 100.1 MC 061801 1999/05/05 102.5 MC 061801 1999/05/06 101.2 MC 061801 1999/05/07 94.96 MC 061801 1999/05/08 86.18 MC 061801 1999/05/09 77.14 MC 061801 1999/05/10 69.42 MC 061801 1999/05/11 60.76 MC 061801 1999/05/12 50.63 MC 061801 1999/05/13 41.08 MC 061801 1999/05/14 33.37 MC 061801 1999/05/15 28.09 MC 061801 1999/05/16 24.03 MC 061801 1999/05/17 21.01 MC 061801 1999/05/18 18.63 MC 061801 1999/05/19 18.25 MC 061801 1999/05/20 19.09 MC 061801 1999/05/21 19.31 MC 061801 1999/05/22 19.94 MC 061801 1999/05/23 19.86 MC 061801 1999/05/24 18.36 MC 061801 1999/05/25 22.43 MC 061801 1999/05/26 23.66 MC 061801 1999/05/27 22.69 MC 061801 1999/05/28 21.34 MC 061801 1999/05/29 19.13 MC 061801 1999/05/30 16.87 MC 061801 1999/05/31 14.70 MC 061801 1999/06/01 13.78 MC 061801 1999/06/02 14.29 MC 061801 1999/06/03 38.74 MC 061801 1999/06/04 43.19 MC 061801 1999/06/05 37.59 MC 061801 1999/06/06 39.07 MC 061801 1999/06/07 36.91 MC 061801 1999/06/08 33.79 MC 061801 1999/06/09 29.92 MC 061801 1999/06/10 25.36 MC 061801 1999/06/11 21.81 MC 061801 1999/06/12 18.79 MC 061801 1999/06/13 19.88 MC 061801 1999/06/14 56.14 MJ 061801 1999/06/15 63.97 MJ 061801 1999/06/16 58.05 MJ 061801 1999/06/17 50.06 MJ 061801 1999/06/18 37.89 MC 061801 1999/06/19 30.23 MC 061801 1999/06/20 24.63 MC 061801 1999/06/21 20.90 MJ 061801 1999/06/22 18.87 MJ 061801 1999/06/23 16.27 MJ 061801 1999/06/24 14.16 MJ 061801 1999/06/25 12.46 MJ 061801 1999/06/26 11.67 MJ 061801 1999/06/27 10.53 MJ 061801 1999/06/28 9.711 MJ 061801 1999/06/29 9.208 MJ 061801 1999/06/30 8.839 MJ 061801 1999/07/01 8.304 MJ 061801 1999/07/02 14.48 MJ 061801 1999/07/03 17.86 MJ 061801 1999/07/04 26.33 MJ 061801 1999/07/05 25.85 MJ 061801 1999/07/06 23.74 MJ 061801 1999/07/07 26.57 MJ 061801 1999/07/08 27.06 MJ 061801 1999/07/09 26.03 MJ 061801 1999/07/10 23.12 MJ 061801 1999/07/11 21.28 MJ 061801 1999/07/12 19.98 MJ 061801 1999/07/13 20.14 MJ 061801 1999/07/14 19.11 MJ 061801 1999/07/15 16.44 MJ 061801 1999/07/16 15.85 MJ 061801 1999/07/17 16.47 MJ 061801 1999/07/18 18.14 MJ 061801 1999/07/19 18.32 MJ 061801 1999/07/20 17.89 MJ 061801 1999/07/21 16.88 MJ 061801 1999/07/22 16.57 MJ 061801 1999/07/23 16.62 MJ 061801 1999/07/24 16.66 MJ 061801 1999/07/25 16.28 MJ 061801 1999/07/26 14.56 MJ 061801 1999/07/27 12.87 MJ 061801 1999/07/28 11.54 MJ 061801 1999/07/29 10.63 MJ 061801 1999/07/30 10.07 MJ 061801 1999/07/31 9.629 MJ 061801 1999/08/01 10.46 MJ 061801 1999/08/02 10.71 MJ 061801 1999/08/03 11.04 MJ 061801 1999/08/04 10.92 MJ 061801 1999/08/05 10.64 MJ 061801 1999/08/06 9.910 MJ 061801 1999/08/07 9.451 MJ 061801 1999/08/08 9.230 MJ 061801 1999/08/09 9.059 MJ 061801 1999/08/10 8.816 MJ 061801 1999/08/11 8.725 MJ 061801 1999/08/12 8.884 MJ 061801 1999/08/13 8.636 MJ 061801 1999/08/14 13.60 MJ 061801 1999/08/15 15.37 MJ 061801 1999/08/16 16.18 MJ 061801 1999/08/17 20.21 MJ 061801 1999/08/18 25.76 MJ 061801 1999/08/19 20.66 MJ 061801 1999/08/20 17.12 MJ 061801 1999/08/21 15.65 MJ 061801 1999/08/22 13.67 MJ 061801 1999/08/23 11.81 MJ 061801 1999/08/24 10.67 MJ 061801 1999/08/25 9.800 MJ 061801 1999/08/26 9.196 MJ 061801 1999/08/27 8.587 MJ 061801 1999/08/28 7.774 MJ 061801 1999/08/29 7.064 MJ 061801 1999/08/30 6.671 MJ 061801 1999/08/31 6.320 MJ 061801 1999/09/01 6.018 MJ 061801 1999/09/02 5.845 MJ 061801 1999/09/03 5.730 MJ 061801 1999/09/04 5.541 MJ 061801 1999/09/05 5.369 MJ 061801 1999/09/06 5.213 MJ 061801 1999/09/07 6.165 MJ 061801 1999/09/08 6.931 MJ 061801 1999/09/09 8.616 MJ 061801 1999/09/10 12.32 MJ 061801 1999/09/11 17.79 MJ 061801 1999/09/12 18.99 MJ 061801 1999/09/13 19.53 MJ 061801 1999/09/14 22.09 MJ 061801 1999/09/15 22.47 MJ 061801 1999/09/16 18.78 MJ 061801 1999/09/17 16.15 MJ 061801 1999/09/18 13.91 MJ 061801 1999/09/19 12.11 MJ 061801 1999/09/20 11.09 MJ 061801 1999/09/21 12.59 MJ 061801 1999/09/22 12.02 MJ 061801 1999/09/23 11.76 MJ 061801 1999/09/24 11.29 MJ 061801 1999/09/25 10.65 MJ 061801 1999/09/26 10.09 MJ 061801 1999/09/27 9.655 MJ 061801 1999/09/28 9.064 MJ 061801 1999/09/29 8.732 MJ 061801 1999/09/30 9.249 MJ 061801 1999/10/01 14.71 MJ 061801 1999/10/02 15.18 MJ 061801 1999/10/03 15.10 MJ 061801 1999/10/04 14.57 MJ 061801 1999/10/05 13.47 MJ 061801 1999/10/06 12.95 MJ 061801 1999/10/07 15.06 MJ 061801 1999/10/08 14.79 MJ 061801 1999/10/09 22.20 MJ 061801 1999/10/10 25.31 MJ 061801 1999/10/11 29.44 MJ 061801 1999/10/12 30.76 MJ 061801 1999/10/13 31.00 MJ 061801 1999/10/14 36.54 MJ 061801 1999/10/15 32.62 MJ 061801 1999/10/16 30.84 MJ 061801 1999/10/17 36.35 MJ 061801 1999/10/18 35.12 MJ 061801 1999/10/19 33.16 MJ 061801 1999/10/20 30.90 MJ 061801 1999/10/21 29.36 MJ 061801 1999/10/22 27.25 MJ 061801 1999/10/23 28.68 MJ 061801 1999/10/24 37.78 MJ 061801 1999/10/25 35.14 MJ 061801 1999/10/26 34.53 MJ 061801 1999/10/27 33.01 MJ 061801 1999/10/28 29.81 MJ 061801 1999/10/29 27.40 MJ 061801 1999/10/30 25.02 MJ 061801 1999/10/31 23.54 MJ 061801 1999/11/01 21.88 MJ 061801 1999/11/02 21.01 MJ 061801 1999/11/03 30.48 J 061801 1999/11/04 36.06 MJ 061801 1999/11/05 42.94 MJ 061801 1999/11/06 47.35 MJ 061801 1999/11/07 44.82 MJ 061801 1999/11/08 38.23 MJ 061801 1999/11/09 33.16 MJ 061801 1999/11/10 29.56 MJ 061801 1999/11/11 25.42 MJ 061801 1999/11/12 21.66 MJ 061801 1999/11/13 21.20 MJ 061801 1999/11/14 20.70 MJ 061801 1999/11/15 21.25 MJ 061801 1999/11/16 21.10 MJ 061801 1999/11/17 20.67 MJ 061801 1999/11/18 18.91 MJ 061801 1999/11/19 15.91 MJ 061801 1999/11/20 19.26 MJ 061801 1999/11/21 18.77 MJ 061801 1999/11/22 17.80 MJ 061801 1999/11/23 22.59 MJ 061801 1999/11/24 27.12 MJ 061801 1999/11/25 32.52 MJ 061801 1999/11/26 37.17 MJ 061801 1999/11/27 60.88 MJ 061801 1999/11/28 64.38 MJ 061801 1999/11/29 59.30 MJ 061801 1999/11/30 51.07 MJ 061801 1999/12/01 43.20 MJ 061801 1999/12/02 36.47 MJ 061801 1999/12/03 34.74 MJ 061801 1999/12/04 29.78 MJ 061801 1999/12/05 27.58 MJ 061801 1999/12/06 35.56 MJ 061801 1999/12/07 34.03 MJ 061801 1999/12/08 31.67 MJ 061801 1999/12/09 28.99 MJ 061801 1999/12/10 26.60 MJ 061801 1999/12/11 25.54 MJ 061801 1999/12/12 24.56 MJ 061801 1999/12/13 22.70 MJ 061801 1999/12/14 19.80 MJ 061801 1999/12/15 19.28 MJ 061801 1999/12/16 17.90 R 061801 1999/12/17 16.40 R 061801 1999/12/18 15.20 R 061801 1999/12/19 14.40 R 061801 1999/12/20 13.70 R 061801 1999/12/21 12.80 R 061801 1999/12/22 12.00 R 061801 1999/12/23 11.50 R 061801 1999/12/24 10.90 R 061801 1999/12/25 10.50 R 061801 1999/12/26 10.20 R 061801 1999/12/27 9.917 R 061801 1999/12/28 9.695 R 061801 1999/12/29 9.457 R 061801 1999/12/30 9.146 R 061801 1999/12/31 8.942 R 061801 2000/01/01 8.779 R 061801 2000/01/02 8.635 R 061801 2000/01/03 8.473 R 061801 2000/01/04 8.289 R 061801 2000/01/05 8.075 R 061801 2000/01/06 7.899 R 061801 2000/01/07 7.765 R 061801 2000/01/08 7.615 R 061801 2000/01/09 7.463 R 061801 2000/01/10 7.420 R 061801 2000/01/11 7.268 R 061801 2000/01/12 7.183 R 061801 2000/01/13 7.082 R 061801 2000/01/14 7.000 R 061801 2000/01/15 6.909 R 061801 2000/01/16 6.816 R 061801 2000/01/17 6.737 R 061801 2000/01/18 6.666 R 061801 2000/01/19 6.620 R 061801 2000/01/20 6.543 R 061801 2000/01/21 6.470 R 061801 2000/01/22 6.418 R 061801 2000/01/23 6.365 R 061801 2000/01/24 6.288 R 061801 2000/01/25 6.225 R 061801 2000/01/26 6.179 R 061801 2000/01/27 6.106 R 061801 2000/01/28 6.028 R 061801 2000/01/29 5.961 R 061801 2000/01/30 5.895 R 061801 2000/01/31 5.868 R 061801 2000/02/01 5.775 J 061801 2000/02/02 5.687 R 061801 2000/02/03 5.648 R 061801 2000/02/04 5.602 R 061801 2000/02/05 5.563 R 061801 2000/02/06 5.535 R 061801 2000/02/07 5.450 R 061801 2000/02/08 5.390 R 061801 2000/02/09 5.343 R 061801 2000/02/10 5.268 R 061801 2000/02/11 5.213 R 061801 2000/02/12 5.152 R 061801 2000/02/13 5.074 R 061801 2000/02/14 4.996 R 061801 2000/02/15 4.947 R 061801 2000/02/16 4.924 R 061801 2000/02/17 4.887 R 061801 2000/02/18 4.868 R 061801 2000/02/19 4.817 R 061801 2000/02/20 4.773 R 061801 2000/02/21 4.739 R 061801 2000/02/22 4.726 R 061801 2000/02/23 4.851 R 061801 2000/02/24 5.019 R 061801 2000/02/25 5.217 R 061801 2000/02/26 5.568 R 061801 2000/02/27 5.993 R 061801 2000/02/28 6.567 R 061801 2000/02/29 6.976 R 061801 2000/03/01 7.173 R 061801 2000/03/02 7.077 R 061801 2000/03/03 6.986 R 061801 2000/03/04 6.838 R 061801 2000/03/05 6.694 R 061801 2000/03/06 6.612 R 061801 2000/03/07 6.503 R 061801 2000/03/08 6.434 R 061801 2000/03/09 6.333 R 061801 2000/03/10 6.256 R 061801 2000/03/11 6.156 R 061801 2000/03/12 6.070 R 061801 2000/03/13 6.031 R 061801 2000/03/14 5.964 R 061801 2000/03/15 5.948 R 061801 2000/03/16 5.847 R 061801 2000/03/17 5.803 R 061801 2000/03/18 5.753 R 061801 2000/03/19 5.699 R 061801 2000/03/20 5.650 R 061801 2000/03/21 5.617 R 061801 2000/03/22 5.769 R 061801 2000/03/23 6.500 R 061801 2000/03/24 9.485 R 061801 2000/03/25 11.90 J 061801 2000/03/26 13.80 R 061801 2000/03/27 22.80 R 061801 2000/03/28 26.98 MJ 061801 2000/03/29 39.62 MJ 061801 2000/03/30 39.13 MJ 061801 2000/03/31 39.74 MJ 061801 2000/04/01 38.53 MJ 061801 2000/04/02 39.08 MJ 061801 2000/04/03 42.35 MJ 061801 2000/04/04 50.76 MJ 061801 2000/04/05 64.99 MJ 061801 2000/04/06 58.84 MJ 061801 2000/04/07 53.18 MJ 061801 2000/04/08 47.23 MJ 061801 2000/04/09 39.41 MJ 061801 2000/04/10 35.81 MJ 061801 2000/04/11 31.59 MJ 061801 2000/04/12 29.76 MJ 061801 2000/04/13 27.63 MJ 061801 2000/04/14 24.35 MJ 061801 2000/04/15 22.95 MJ 061801 2000/04/16 21.05 MJ 061801 2000/04/17 19.41 MJ 061801 2000/04/18 18.85 MJ 061801 2000/04/19 19.05 MJ 061801 2000/04/20 20.34 MJ 061801 2000/04/21 22.10 MJ 061801 2000/04/22 25.51 MJ 061801 2000/04/23 29.32 MJ 061801 2000/04/24 31.10 MJ 061801 2000/04/25 33.16 MJ 061801 2000/04/26 35.12 MJ 061801 2000/04/27 38.90 MJ 061801 2000/04/28 44.85 MJ 061801 2000/04/29 52.38 MJ 061801 2000/04/30 57.45 MJ 061801 2000/05/01 59.74 MJ 061801 2000/05/02 60.75 MJ 061801 2000/05/03 57.06 MJ 061801 2000/05/04 55.32 MJ 061801 2000/05/05 60.50 MJ 061801 2000/05/06 67.09 MJ 061801 2000/05/07 78.23 MJ 061801 2000/05/08 98.71 MJ 061801 2000/05/09 100.6 MJ 061801 2000/05/10 91.36 MJ 061801 2000/05/11 86.85 MJ 061801 2000/05/12 79.96 MJ 061801 2000/05/13 71.08 MJ 061801 2000/05/14 75.24 MJ 061801 2000/05/15 69.97 MJ 061801 2000/05/16 66.35 MJ 061801 2000/05/17 60.98 MJ 061801 2000/05/18 54.09 MJ 061801 2000/05/19 48.20 MJ 061801 2000/05/20 40.29 MJ 061801 2000/05/21 35.41 MJ 061801 2000/05/22 31.49 MJ 061801 2000/05/23 28.22 MJ 061801 2000/05/24 25.10 MJ 061801 2000/05/25 25.53 MJ 061801 2000/05/26 25.33 MJ 061801 2000/05/27 24.21 MJ 061801 2000/05/28 23.44 MJ 061801 2000/05/29 22.01 MJ 061801 2000/05/30 20.76 MJ 061801 2000/05/31 19.73 MJ 061801 2000/06/01 18.33 MJ 061801 2000/06/02 16.21 MJ 061801 2000/06/03 16.34 MJ 061801 2000/06/04 15.38 MJ 061801 2000/06/05 14.53 MJ 061801 2000/06/06 13.56 MJ 061801 2000/06/07 12.72 MJ 061801 2000/06/08 12.03 MJ 061801 2000/06/09 12.26 MJ 061801 2000/06/10 11.42 MJ 061801 2000/06/11 11.12 MJ 061801 2000/06/12 11.07 MJ 061801 2000/06/13 10.65 MJ 061801 2000/06/14 9.808 MJ 061801 2000/06/15 9.619 MJ 061801 2000/06/16 9.933 MJ 061801 2000/06/17 9.703 MJ 061801 2000/06/18 9.222 MJ 061801 2000/06/19 8.523 MJ 061801 2000/06/20 8.042 MJ 061801 2000/06/21 8.046 MJ 061801 2000/06/22 10.56 MJ 061801 2000/06/23 12.57 MJ 061801 2000/06/24 12.44 MJ 061801 2000/06/25 15.84 MJ 061801 2000/06/26 20.71 MJ 061801 2000/06/27 18.74 MJ 061801 2000/06/28 17.44 MJ 061801 2000/06/29 16.13 MJ 061801 2000/06/30 14.26 MJ 061801 2000/07/01 12.98 MJ 061801 2000/07/02 13.14 MJ 061801 2000/07/03 14.41 MJ 061801 2000/07/04 14.72 MJ 061801 2000/07/05 15.33 MJ 061801 2000/07/06 14.61 MJ 061801 2000/07/07 13.53 MJ 061801 2000/07/08 13.24 MJ 061801 2000/07/09 11.78 MJ 061801 2000/07/10 11.84 MJ 061801 2000/07/11 12.68 MJ 061801 2000/07/12 12.46 MJ 061801 2000/07/13 13.49 MJ 061801 2000/07/14 13.80 MJ 061801 2000/07/15 12.79 MJ 061801 2000/07/16 11.24 MJ 061801 2000/07/17 9.896 MJ 061801 2000/07/18 9.753 MJ 061801 2000/07/19 11.02 MJ 061801 2000/07/20 9.970 MJ 061801 2000/07/21 9.581 MJ 061801 2000/07/22 9.394 MJ 061801 2000/07/23 9.932 MJ 061801 2000/07/24 8.944 MJ 061801 2000/07/25 8.180 MJ 061801 2000/07/26 7.458 MJ 061801 2000/07/27 6.924 MJ 061801 2000/07/28 6.423 MJ 061801 2000/07/29 6.065 MJ 061801 2000/07/30 5.758 MJ 061801 2000/07/31 5.522 MJ 061801 2000/08/01 5.443 MJ 061801 2000/08/02 5.612 MJ 061801 2000/08/03 5.629 MJ 061801 2000/08/04 6.291 MJ 061801 2000/08/05 6.871 MJ 061801 2000/08/06 7.271 MJ 061801 2000/08/07 7.180 MJ 061801 2000/08/08 7.118 MJ 061801 2000/08/09 7.619 MJ 061801 2000/08/10 11.53 MJ 061801 2000/08/11 10.88 MJ 061801 2000/08/12 9.620 MJ 061801 2000/08/13 8.383 MJ 061801 2000/08/14 7.395 MJ 061801 2000/08/15 6.656 MJ 061801 2000/08/16 17.99 MJ 061801 2000/08/17 24.67 MJ 061801 2000/08/18 20.03 MJ 061801 2000/08/19 20.05 MJ 061801 2000/08/20 18.69 MJ 061801 2000/08/21 15.63 MJ 061801 2000/08/22 12.82 MJ 061801 2000/08/23 11.13 MJ 061801 2000/08/24 10.27 MJ 061801 2000/08/25 9.249 MJ 061801 2000/08/26 9.021 MJ 061801 2000/08/27 9.861 MJ 061801 2000/08/28 12.18 MJ 061801 2000/08/29 13.63 MJ 061801 2000/08/30 12.90 MJ 061801 2000/08/31 11.25 MJ 061801 2000/09/01 10.51 MJ 061801 2000/09/02 9.711 MJ 061801 2000/09/03 8.970 MJ 061801 2000/09/04 8.441 MJ 061801 2000/09/05 8.081 MJ 061801 2000/09/06 7.360 MJ 061801 2000/09/07 6.971 MJ 061801 2000/09/08 6.783 MJ 061801 2000/09/09 6.547 MJ 061801 2000/09/10 6.273 MJ 061801 2000/09/11 6.223 MJ 061801 2000/09/12 6.429 MJ 061801 2000/09/13 6.375 MJ 061801 2000/09/14 6.311 MJ 061801 2000/09/15 7.172 MJ 061801 2000/09/16 11.32 MJ 061801 2000/09/17 15.01 MJ 061801 2000/09/18 18.63 MJ 061801 2000/09/19 20.64 MJ 061801 2000/09/20 20.12 MJ 061801 2000/09/21 18.70 MJ 061801 2000/09/22 16.96 MJ 061801 2000/09/23 15.09 MJ 061801 2000/09/24 14.39 MJ 061801 2000/09/25 13.39 MJ 061801 2000/09/26 12.32 MJ 061801 2000/09/27 11.49 MJ 061801 2000/09/28 10.76 MJ 061801 2000/09/29 10.14 MJ 061801 2000/09/30 10.10 MJ 061801 2000/10/01 13.41 MJ 061801 2000/10/02 14.02 MJ 061801 2000/10/03 15.34 MJ 061801 2000/10/04 15.77 MJ 061801 2000/10/05 14.02 MJ 061801 2000/10/06 12.99 MJ 061801 2000/10/07 14.22 MJ 061801 2000/10/08 14.30 MJ 061801 2000/10/09 13.99 MJ 061801 2000/10/10 13.73 MJ 061801 2000/10/11 17.30 MJ 061801 2000/10/12 17.49 MJ 061801 2000/10/13 17.01 MJ 061801 2000/10/14 16.18 MJ 061801 2000/10/15 16.66 MJ 061801 2000/10/16 16.04 MJ 061801 2000/10/17 15.33 MJ 061801 2000/10/18 14.72 MJ 061801 2000/10/19 14.72 MJ 061801 2000/10/20 14.48 MJ 061801 2000/10/21 20.02 MJ 061801 2000/10/22 18.47 MJ 061801 2000/10/23 16.36 MJ 061801 2000/10/24 15.71 MJ 061801 2000/10/25 14.37 MJ 061801 2000/10/26 13.13 MJ 061801 2000/10/27 12.19 MJ 061801 2000/10/28 12.33 MJ 061801 2000/10/29 11.98 MJ 061801 2000/10/30 11.29 MJ 061801 2000/10/31 11.13 MJ 061801 2000/11/01 10.43 MJ 061801 2000/11/02 9.868 MJ 061801 2000/11/03 9.424 MJ 061801 2000/11/04 9.311 MJ 061801 2000/11/05 9.182 MJ 061801 2000/11/06 9.082 MJ 061801 2000/11/07 8.806 MJ 061801 2000/11/08 8.657 MJ 061801 2000/11/09 8.411 MJ 061801 2000/11/10 8.915 MJ 061801 2000/11/11 12.75 MJ 061801 2000/11/12 13.93 MJ 061801 2000/11/13 13.92 MJ 061801 2000/11/14 14.22 MJ 061801 2000/11/15 21.85 MJ 061801 2000/11/16 22.37 MJ 061801 2000/11/17 22.18 MJ 061801 2000/11/18 21.62 MJ 061801 2000/11/19 19.33 MJ 061801 2000/11/20 17.35 MJ 061801 2000/11/21 16.21 MJ 061801 2000/11/22 14.95 MJ 061801 2000/11/23 13.95 MJ 061801 2000/11/24 12.41 MJ 061801 2000/11/25 12.19 MJ 061801 2000/11/26 12.55 MJ 061801 2000/11/27 12.95 MJ 061801 2000/11/28 12.33 MJ 061801 2000/11/29 11.85 MJ 061801 2000/11/30 11.26 MJ 061801 2000/12/01 10.57 MJ 061801 2000/12/02 10.77 MJ 061801 2000/12/03 9.148 MJ 061801 2000/12/04 8.033 R 061801 2000/12/05 7.388 R 061801 2000/12/06 6.869 R 061801 2000/12/07 6.549 R 061801 2000/12/08 6.396 R 061801 2000/12/09 6.284 R 061801 2000/12/10 6.156 R 061801 2000/12/11 6.059 R 061801 2000/12/12 5.961 R 061801 2000/12/13 5.916 R 061801 2000/12/14 5.873 R 061801 2000/12/15 5.893 R 061801 2000/12/16 6.035 R 061801 2000/12/17 6.999 R 061801 2000/12/18 8.527 R 061801 2000/12/19 10.80 R 061801 2000/12/20 11.50 R 061801 2000/12/21 11.90 R 061801 2000/12/22 11.90 R 061801 2000/12/23 11.70 R 061801 2000/12/24 10.10 R 061801 2000/12/25 8.989 R 061801 2000/12/26 8.032 R 061801 2000/12/27 7.585 R 061801 2000/12/28 7.310 R 061801 2000/12/29 7.105 R 061801 2000/12/30 6.865 R 061801 2000/12/31 6.657 R 061801 2001/01/01 6.528 R 061801 2001/01/02 6.383 R 061801 2001/01/03 6.257 R 061801 2001/01/04 6.074 R 061801 2001/01/05 5.972 R 061801 2001/01/06 5.867 R 061801 2001/01/07 5.758 R 061801 2001/01/08 5.641 R 061801 2001/01/09 5.516 R 061801 2001/01/10 5.371 R 061801 2001/01/11 5.286 R 061801 2001/01/12 5.182 R 061801 2001/01/13 5.097 R 061801 2001/01/14 5.017 R 061801 2001/01/15 4.883 R 061801 2001/01/16 4.783 R 061801 2001/01/17 4.713 R 061801 2001/01/18 4.628 R 061801 2001/01/19 4.625 R 061801 2001/01/20 4.560 R 061801 2001/01/21 4.505 R 061801 2001/01/22 4.442 R 061801 2001/01/23 4.401 R 061801 2001/01/24 4.374 J 061801 2001/01/25 4.326 R 061801 2001/01/26 4.344 R 061801 2001/01/27 4.320 R 061801 2001/01/28 4.316 R 061801 2001/01/29 4.305 R 061801 2001/01/30 4.304 R 061801 2001/01/31 4.306 R 061801 2001/02/01 4.302 R 061801 2001/02/02 4.286 R 061801 2001/02/03 4.285 R 061801 2001/02/04 4.264 R 061801 2001/02/05 4.271 R 061801 2001/02/06 4.239 R 061801 2001/02/07 4.243 R 061801 2001/02/08 4.227 R 061801 2001/02/09 4.221 R 061801 2001/02/10 4.213 R 061801 2001/02/11 4.209 R 061801 2001/02/12 4.193 R 061801 2001/02/13 4.200 R 061801 2001/02/14 4.192 R 061801 2001/02/15 4.176 R 061801 2001/02/16 4.180 R 061801 2001/02/17 4.139 R 061801 2001/02/18 4.143 R 061801 2001/02/19 4.135 R 061801 2001/02/20 4.142 R 061801 2001/02/21 4.134 R 061801 2001/02/22 4.120 R 061801 2001/02/23 4.100 R 061801 2001/02/24 4.101 R 061801 2001/02/25 4.088 R 061801 2001/02/26 4.085 R 061801 2001/02/27 4.072 R 061801 2001/02/28 4.052 R 061801 2001/03/01 4.050 R 061801 2001/03/02 4.025 R 061801 2001/03/03 4.017 R 061801 2001/03/04 3.990 R 061801 2001/03/05 4.006 R 061801 2001/03/06 4.015 R 061801 2001/03/07 3.992 R 061801 2001/03/08 3.960 R 061801 2001/03/09 3.971 R 061801 2001/03/10 3.973 R 061801 2001/03/11 3.961 R 061801 2001/03/12 3.965 R 061801 2001/03/13 3.952 R 061801 2001/03/14 3.953 R 061801 2001/03/15 3.938 R 061801 2001/03/16 3.949 R 061801 2001/03/17 3.906 R 061801 2001/03/18 3.915 R 061801 2001/03/19 3.904 R 061801 2001/03/20 3.901 R 061801 2001/03/21 3.887 R 061801 2001/03/22 3.881 R 061801 2001/03/23 3.855 J 061801 2001/03/24 3.863 R 061801 2001/03/25 3.846 R 061801 2001/03/26 3.841 R 061801 2001/03/27 3.836 R 061801 2001/03/28 3.828 R 061801 2001/03/29 3.825 R 061801 2001/03/30 3.810 R 061801 2001/03/31 3.803 R 061801 2001/04/01 3.782 R 061801 2001/04/02 3.790 R 061801 2001/04/03 3.791 R 061801 2001/04/04 3.855 R 061801 2001/04/05 3.950 R 061801 2001/04/06 3.990 R 061801 2001/04/07 4.151 R 061801 2001/04/08 4.331 R 061801 2001/04/09 4.813 R 061801 2001/04/10 6.049 R 061801 2001/04/11 8.211 R 061801 2001/04/12 10.20 R 061801 2001/04/13 14.00 R 061801 2001/04/14 22.10 R 061801 2001/04/15 31.90 R 061801 2001/04/16 33.60 R 061801 2001/04/17 34.40 R 061801 2001/04/18 34.00 R 061801 2001/04/19 34.10 R 061801 2001/04/20 38.36 MJ 061801 2001/04/21 53.11 MJ 061801 2001/04/22 79.53 MJ 061801 2001/04/23 80.38 MJ 061801 2001/04/24 84.37 MJ 061801 2001/04/25 95.79 MJ 061801 2001/04/26 95.07 MJ 061801 2001/04/27 98.88 MJ 061801 2001/04/28 95.63 MJ 061801 2001/04/29 90.31 MJ 061801 2001/04/30 82.03 MJ 061801 2001/05/01 78.65 MJ 061801 2001/05/02 86.00 MJ 061801 2001/05/03 98.26 MJ 061801 2001/05/04 103.3 MJ 061801 2001/05/05 103.3 MJ 061801 2001/05/06 92.35 MJ 061801 2001/05/07 75.86 MJ 061801 2001/05/08 62.37 MJ 061801 2001/05/09 51.42 MJ 061801 2001/05/10 44.40 MJ 061801 2001/05/11 39.34 MJ 061801 2001/05/12 40.26 MJ 061801 2001/05/13 40.29 MJ 061801 2001/05/14 36.26 MJ 061801 2001/05/15 34.05 MJ 061801 2001/05/16 30.17 MJ 061801 2001/05/17 26.71 MJ 061801 2001/05/18 23.74 MJ 061801 2001/05/19 21.29 MJ 061801 2001/05/20 19.99 MJ 061801 2001/05/21 18.47 MJ 061801 2001/05/22 16.86 MJ 061801 2001/05/23 14.51 MJ 061801 2001/05/24 13.22 MJ 061801 2001/05/25 11.88 MJ 061801 2001/05/26 11.14 MJ 061801 2001/05/27 10.32 MJ 061801 2001/05/28 9.959 MJ 061801 2001/05/29 12.96 MJ 061801 2001/05/30 21.71 MJ 061801 2001/05/31 32.00 MJ 061801 2001/06/01 40.39 MJ 061801 2001/06/02 37.53 MJ 061801 2001/06/03 32.65 MJ 061801 2001/06/04 28.95 MJ 061801 2001/06/05 35.22 MJ 061801 2001/06/06 46.36 MJ 061801 2001/06/07 44.27 MJ 061801 2001/06/08 42.97 MJ 061801 2001/06/09 38.92 MJ 061801 2001/06/10 34.22 MJ 061801 2001/06/11 28.97 MJ 061801 2001/06/12 24.54 MJ 061801 2001/06/13 21.11 MJ 061801 2001/06/14 17.97 MJ 061801 2001/06/15 15.37 MJ 061801 2001/06/16 13.98 MJ 061801 2001/06/17 13.57 MJ 061801 2001/06/18 12.22 MJ 061801 2001/06/19 10.79 MJ 061801 2001/06/20 11.84 MJ 061801 2001/06/21 12.04 MJ 061801 2001/06/22 12.63 MJ 061801 2001/06/23 20.01 MJ 061801 2001/06/24 22.21 MJ 061801 2001/06/25 23.27 MJ 061801 2001/06/26 21.67 MJ 061801 2001/06/27 18.87 MJ 061801 2001/06/28 15.88 MJ 061801 2001/06/29 12.46 MJ 061801 2001/06/30 11.06 MJ 061801 2001/07/01 10.74 MJ 061801 2001/07/02 20.02 MJ 061801 2001/07/03 28.17 MJ 061801 2001/07/04 37.40 MJ 061801 2001/07/05 38.92 MJ 061801 2001/07/06 34.59 MJ 061801 2001/07/07 31.25 MJ 061801 2001/07/08 28.68 MJ 061801 2001/07/09 25.39 MJ 061801 2001/07/10 24.56 MJ 061801 2001/07/11 23.68 MJ 061801 2001/07/12 23.61 MJ 061801 2001/07/13 37.69 MJ 061801 2001/07/14 45.62 MJ 061801 2001/07/15 55.92 MJ 061801 2001/07/16 57.17 MJ 061801 2001/07/17 55.44 MJ 061801 2001/07/18 47.93 MJ 061801 2001/07/19 38.56 MJ 061801 2001/07/20 32.86 MJ 061801 2001/07/21 28.10 MJ 061801 2001/07/22 24.74 MJ 061801 2001/07/23 22.13 MJ 061801 2001/07/24 46.56 MJ 061801 2001/07/25 53.91 MJ 061801 2001/07/26 54.96 MJ 061801 2001/07/27 47.89 MJ 061801 2001/07/28 40.02 MJ 061801 2001/07/29 33.95 MJ 061801 2001/07/30 29.25 MJ 061801 2001/07/31 25.56 MJ 061801 2001/08/01 21.11 MJ 061801 2001/08/02 18.30 MJ 061801 2001/08/03 16.86 MJ 061801 2001/08/04 15.40 MJ 061801 2001/08/05 14.59 MJ 061801 2001/08/06 13.72 MJ 061801 2001/08/07 12.45 MJ 061801 2001/08/08 11.24 MJ 061801 2001/08/09 10.76 MJ 061801 2001/08/10 10.82 MJ 061801 2001/08/11 10.42 MJ 061801 2001/08/12 12.54 MJ 061801 2001/08/13 15.36 MJ 061801 2001/08/14 14.24 MJ 061801 2001/08/15 13.15 MJ 061801 2001/08/16 13.28 MJ 061801 2001/08/17 12.37 MJ 061801 2001/08/18 11.46 MJ 061801 2001/08/19 10.34 MJ 061801 2001/08/20 10.26 MJ 061801 2001/08/21 18.99 MJ 061801 2001/08/22 19.38 MJ 061801 2001/08/23 19.70 MJ 061801 2001/08/24 20.55 MJ 061801 2001/08/25 18.72 MJ 061801 2001/08/26 19.45 MJ 061801 2001/08/27 21.88 MJ 061801 2001/08/28 19.95 MJ 061801 2001/08/29 18.10 MJ 061801 2001/08/30 16.17 MJ 061801 2001/08/31 14.49 MJ 061801 2001/09/01 13.79 MJ 061801 2001/09/02 12.87 MJ 061801 2001/09/03 14.75 MJ 061801 2001/09/04 17.58 MJ 061801 2001/09/05 15.88 MJ 061801 2001/09/06 14.03 MJ 061801 2001/09/07 12.59 MJ 061801 2001/09/08 11.18 MJ 061801 2001/09/09 10.37 MJ 061801 2001/09/10 9.871 MJ 061801 2001/09/11 9.289 MJ 061801 2001/09/12 8.521 MJ 061801 2001/09/13 9.294 MJ 061801 2001/09/14 9.495 MJ 061801 2001/09/15 10.58 MJ 061801 2001/09/16 11.65 MJ 061801 2001/09/17 11.18 MJ 061801 2001/09/18 10.49 MJ 061801 2001/09/19 9.599 MJ 061801 2001/09/20 9.162 MJ 061801 2001/09/21 17.53 MJ 061801 2001/09/22 21.41 MJ 061801 2001/09/23 25.24 MJ 061801 2001/09/24 27.74 MJ 061801 2001/09/25 30.15 MJ 061801 2001/09/26 42.37 MJ 061801 2001/09/27 51.68 MJ 061801 2001/09/28 50.95 MJ 061801 2001/09/29 45.66 MJ 061801 2001/09/30 38.60 MJ 061801 2001/10/01 33.99 MJ 061801 2001/10/02 29.09 MJ 061801 2001/10/03 25.24 MJ 061801 2001/10/04 24.41 MJ 061801 2001/10/05 23.62 MJ 061801 2001/10/06 33.05 MJ 061801 2001/10/07 39.45 MJ 061801 2001/10/08 34.71 MJ 061801 2001/10/09 32.89 MJ 061801 2001/10/10 32.43 MJ 061801 2001/10/11 29.73 MJ 061801 2001/10/12 26.60 MJ 061801 2001/10/13 24.65 MJ 061801 2001/10/14 23.10 MJ 061801 2001/10/15 23.11 MJ 061801 2001/10/16 23.97 MJ 061801 2001/10/17 23.76 MJ 061801 2001/10/18 26.04 MJ 061801 2001/10/19 25.26 MJ 061801 2001/10/20 27.77 MJ 061801 2001/10/21 27.10 MJ 061801 2001/10/22 29.02 MJ 061801 2001/10/23 27.47 MJ 061801 2001/10/24 37.87 MJ 061801 2001/10/25 38.71 MJ 061801 2001/10/26 51.59 MJ 061801 2001/10/27 53.05 MJ 061801 2001/10/28 52.61 MJ 061801 2001/10/29 48.06 MJ 061801 2001/10/30 42.56 MJ 061801 2001/10/31 36.13 MJ 061801 2001/11/01 32.02 MJ 061801 2001/11/02 32.16 MJ 061801 2001/11/03 31.32 MJ 061801 2001/11/04 29.80 MJ 061801 2001/11/05 28.36 MJ 061801 2001/11/06 26.34 MJ 061801 2001/11/07 23.60 MJ 061801 2001/11/08 21.47 MJ 061801 2001/11/09 20.65 MJ 061801 2001/11/10 19.20 MJ 061801 2001/11/11 17.85 MJ 061801 2001/11/12 16.67 MJ 061801 2001/11/13 15.47 MJ 061801 2001/11/14 15.19 MJ 061801 2001/11/15 15.56 MJ 061801 2001/11/16 19.61 MJ 061801 2001/11/17 18.51 MJ 061801 2001/11/18 18.36 MJ 061801 2001/11/19 20.25 MJ 061801 2001/11/20 24.40 MJ 061801 2001/11/21 25.54 MJ 061801 2001/11/22 25.22 MJ 061801 2001/11/23 24.12 MJ 061801 2001/11/24 22.67 MJ 061801 2001/11/25 22.63 MJ 061801 2001/11/26 23.26 MJ 061801 2001/11/27 22.94 MJ 061801 2001/11/28 21.86 MJ 061801 2001/11/29 21.15 MJ 061801 2001/11/30 22.13 MJ 061801 2001/12/01 20.36 MJ 061801 2001/12/02 20.99 MJ 061801 2001/12/03 19.87 MJ 061801 2001/12/04 18.97 MJ 061801 2001/12/05 18.04 MJ 061801 2001/12/06 32.66 MJ 061801 2001/12/07 35.39 MJ 061801 2001/12/08 30.53 MJ 061801 2001/12/09 27.43 MJ 061801 2001/12/10 25.52 MJ 061801 2001/12/11 22.58 MJ 061801 2001/12/12 19.02 R 061801 2001/12/13 16.42 R 061801 2001/12/14 16.54 R 061801 2001/12/15 16.66 R 061801 2001/12/16 15.41 R 061801 2001/12/17 14.32 R 061801 2001/12/18 13.37 R 061801 2001/12/19 12.53 R 061801 2001/12/20 11.80 R 061801 2001/12/21 11.15 R 061801 2001/12/22 10.58 R 061801 2001/12/23 10.07 R 061801 2001/12/24 9.610 R 061801 2001/12/25 9.210 R 061801 2001/12/26 8.850 R 061801 2001/12/27 8.530 R 061801 2001/12/28 8.230 R 061801 2001/12/29 7.970 R 061801 2001/12/30 7.730 R 061801 2001/12/31 7.510 R 061801 2002/01/01 7.320 R 061801 2002/01/02 7.210 R 061801 2002/01/03 7.100 R 061801 2002/01/04 7.000 R 061801 2002/01/05 6.910 R 061801 2002/01/06 6.820 R 061801 2002/01/07 6.730 R 061801 2002/01/08 6.640 R 061801 2002/01/09 6.560 R 061801 2002/01/10 6.480 R 061801 2002/01/11 6.410 R 061801 2002/01/12 6.340 R 061801 2002/01/13 6.270 R 061801 2002/01/14 6.200 R 061801 2002/01/15 6.140 R 061801 2002/01/16 6.080 R 061801 2002/01/17 6.020 R 061801 2002/01/18 5.970 R 061801 2002/01/19 5.910 R 061801 2002/01/20 5.860 R 061801 2002/01/21 5.810 R 061801 2002/01/22 5.770 R 061801 2002/01/23 5.720 R 061801 2002/01/24 5.680 R 061801 2002/01/25 5.640 R 061801 2002/01/26 5.600 J 061801 2002/01/27 5.560 R 061801 2002/01/28 5.530 R 061801 2002/01/29 5.490 R 061801 2002/01/30 5.460 R 061801 2002/01/31 5.430 R 061801 2002/02/01 5.400 R 061801 2002/02/02 5.370 R 061801 2002/02/03 5.350 R 061801 2002/02/04 5.320 R 061801 2002/02/05 5.300 R 061801 2002/02/06 5.270 R 061801 2002/02/07 5.250 R 061801 2002/02/08 5.230 R 061801 2002/02/09 5.210 R 061801 2002/02/10 5.190 R 061801 2002/02/11 5.170 R 061801 2002/02/12 5.150 R 061801 2002/02/13 5.140 R 061801 2002/02/14 5.120 R 061801 2002/02/15 5.110 R 061801 2002/02/16 5.090 R 061801 2002/02/17 5.080 R 061801 2002/02/18 5.070 R 061801 2002/02/19 5.060 R 061801 2002/02/20 5.050 R 061801 2002/02/21 5.040 R 061801 2002/02/22 5.030 R 061801 2002/02/23 5.020 R 061801 2002/02/24 5.010 R 061801 2002/02/25 5.000 R 061801 2002/02/26 4.990 R 061801 2002/02/27 4.980 R 061801 2002/02/28 4.970 R 061801 2002/03/01 4.960 R 061801 2002/03/02 4.950 R 061801 2002/03/03 4.950 R 061801 2002/03/04 4.940 R 061801 2002/03/05 4.940 R 061801 2002/03/06 4.930 R 061801 2002/03/07 4.920 R 061801 2002/03/08 4.920 R 061801 2002/03/09 4.910 R 061801 2002/03/10 4.910 R 061801 2002/03/11 4.900 R 061801 2002/03/12 4.900 R 061801 2002/03/13 4.890 R 061801 2002/03/14 4.880 R 061801 2002/03/15 4.880 R 061801 2002/03/16 4.870 R 061801 2002/03/17 4.870 R 061801 2002/03/18 4.860 R 061801 2002/03/19 4.850 R 061801 2002/03/20 4.850 R 061801 2002/03/21 4.840 R 061801 2002/03/22 4.830 R 061801 2002/03/23 4.820 R 061801 2002/03/24 4.820 R 061801 2002/03/25 4.810 R 061801 2002/03/26 4.800 R 061801 2002/03/27 4.790 R 061801 2002/03/28 4.780 R 061801 2002/03/29 5.290 R 061801 2002/03/30 5.960 R 061801 2002/03/31 6.720 R 061801 2002/04/01 7.520 R 061801 2002/04/02 8.230 J 061801 2002/04/03 7.830 R 061801 2002/04/04 7.630 R 061801 2002/04/05 7.530 R 061801 2002/04/06 7.440 R 061801 2002/04/07 7.250 R 061801 2002/04/08 6.900 R 061801 2002/04/09 12.22 MJ 061801 2002/04/10 21.50 MJ 061801 2002/04/11 21.67 MJ 061801 2002/04/12 24.83 MJ 061801 2002/04/13 39.44 MJ 061801 2002/04/14 49.47 MJ 061801 2002/04/15 64.57 MJ 061801 2002/04/16 77.00 MJ 061801 2002/04/17 100.8 MJ 061801 2002/04/18 132.0 MJ 061801 2002/04/19 154.5 MJ 061801 2002/04/20 171.2 MJ 061801 2002/04/21 151.2 MJ 061801 2002/04/22 134.8 MJ 061801 2002/04/23 113.9 MJ 061801 2002/04/24 93.56 MJ 061801 2002/04/25 85.24 MJ 061801 2002/04/26 92.28 MJ 061801 2002/04/27 90.64 MJ 061801 2002/04/28 81.72 MJ 061801 2002/04/29 72.82 MJ 061801 2002/04/30 65.95 MJ 061801 2002/05/01 61.39 MJ 061801 2002/05/02 56.56 MJ 061801 2002/05/03 57.89 MJ 061801 2002/05/04 58.00 MJ 061801 2002/05/05 54.43 MJ 061801 2002/05/06 52.14 MJ 061801 2002/05/07 58.62 MJ 061801 2002/05/08 69.15 MJ 061801 2002/05/09 64.92 MJ 061801 2002/05/10 65.83 MJ 061801 2002/05/11 63.73 MJ 061801 2002/05/12 59.03 MJ 061801 2002/05/13 54.30 MJ 061801 2002/05/14 49.55 MJ 061801 2002/05/15 48.43 MJ 061801 2002/05/16 44.09 MJ 061801 2002/05/17 42.45 MJ 061801 2002/05/18 40.03 MJ 061801 2002/05/19 37.58 MJ 061801 2002/05/20 35.71 MJ 061801 2002/05/21 35.63 MJ 061801 2002/05/22 33.92 MJ 061801 2002/05/23 32.12 MJ 061801 2002/05/24 30.65 MJ 061801 2002/05/25 29.45 MJ 061801 2002/05/26 28.67 MJ 061801 2002/05/27 29.14 MJ 061801 2002/05/28 26.88 MJ 061801 2002/05/29 24.03 MJ 061801 2002/05/30 22.42 MJ 061801 2002/05/31 22.05 MJ 061801 2002/06/01 26.83 MJ 061801 2002/06/02 30.19 MJ 061801 2002/06/03 35.72 MJ 061801 2002/06/04 37.11 MJ 061801 2002/06/05 38.90 MJ 061801 2002/06/06 39.64 MJ 061801 2002/06/07 35.43 MJ 061801 2002/06/08 33.38 MJ 061801 2002/06/09 36.55 MJ 061801 2002/06/10 34.00 MJ 061801 2002/06/11 32.50 MJ 061801 2002/06/12 30.28 MJ 061801 2002/06/13 26.82 MJ 061801 2002/06/14 23.36 MJ 061801 2002/06/15 20.42 MJ 061801 2002/06/16 18.20 MJ 061801 2002/06/17 16.74 MJ 061801 2002/06/18 15.23 MJ 061801 2002/06/19 13.95 MJ 061801 2002/06/20 12.86 MJ 061801 2002/06/21 11.76 MJ 061801 2002/06/22 10.76 MJ 061801 2002/06/23 10.27 MJ 061801 2002/06/24 10.80 MJ 061801 2002/06/25 10.22 MJ 061801 2002/06/26 10.05 MJ 061801 2002/06/27 11.36 MJ 061801 2002/06/28 11.94 MJ 061801 2002/06/29 11.27 MJ 061801 2002/06/30 10.40 MJ 061801 2002/07/01 10.01 MJ 061801 2002/07/02 10.69 MJ 061801 2002/07/03 9.553 MJ 061801 2002/07/04 8.691 MJ 061801 2002/07/05 8.027 MJ 061801 2002/07/06 7.283 MJ 061801 2002/07/07 6.735 MJ 061801 2002/07/08 6.185 MJ 061801 2002/07/09 6.203 MJ 061801 2002/07/10 5.851 MJ 061801 2002/07/11 5.463 MJ 061801 2002/07/12 5.177 MJ 061801 2002/07/13 5.129 MJ 061801 2002/07/14 5.264 MJ 061801 2002/07/15 6.189 MJ 061801 2002/07/16 6.353 MJ 061801 2002/07/17 6.335 MJ 061801 2002/07/18 6.548 MJ 061801 2002/07/19 6.286 MJ 061801 2002/07/20 6.012 MJ 061801 2002/07/21 6.206 MJ 061801 2002/07/22 6.630 MJ 061801 2002/07/23 7.449 MJ 061801 2002/07/24 7.519 MJ 061801 2002/07/25 7.252 MJ 061801 2002/07/26 7.000 MJ 061801 2002/07/27 6.900 MJ 061801 2002/07/28 6.770 MJ 061801 2002/07/29 6.704 MJ 061801 2002/07/30 6.825 MJ 061801 2002/07/31 7.259 MJ 061801 2002/08/01 7.198 MJ 061801 2002/08/02 7.588 MJ 061801 2002/08/03 8.380 MJ 061801 2002/08/04 8.555 MJ 061801 2002/08/05 8.355 MJ 061801 2002/08/06 8.009 MJ 061801 2002/08/07 7.444 MJ 061801 2002/08/08 6.964 MJ 061801 2002/08/09 6.461 MJ 061801 2002/08/10 6.238 MJ 061801 2002/08/11 6.318 MJ 061801 2002/08/12 5.855 MJ 061801 2002/08/13 5.538 MJ 061801 2002/08/14 5.308 MJ 061801 2002/08/15 5.219 MJ 061801 2002/08/16 5.149 MJ 061801 2002/08/17 5.364 MJ 061801 2002/08/18 5.973 MJ 061801 2002/08/19 7.362 MJ 061801 2002/08/20 6.846 MJ 061801 2002/08/21 6.644 MJ 061801 2002/08/22 6.274 MJ 061801 2002/08/23 5.742 MJ 061801 2002/08/24 5.365 MJ 061801 2002/08/25 5.128 MJ 061801 2002/08/26 5.060 MJ 061801 2002/08/27 4.840 MJ 061801 2002/08/28 4.624 MJ 061801 2002/08/29 4.456 MJ 061801 2002/08/30 4.338 MJ 061801 2002/08/31 4.168 MJ 061801 2002/09/01 4.009 MJ 061801 2002/09/02 3.917 MJ 061801 2002/09/03 3.802 MJ 061801 2002/09/04 3.781 MJ 061801 2002/09/05 3.725 MJ 061801 2002/09/06 3.637 MJ 061801 2002/09/07 3.627 MJ 061801 2002/09/08 3.664 MJ 061801 2002/09/09 4.180 MJ 061801 2002/09/10 4.090 MJ 061801 2002/09/11 4.639 MJ 061801 2002/09/12 4.838 MJ 061801 2002/09/13 5.224 MJ 061801 2002/09/14 5.555 MJ 061801 2002/09/15 5.878 MJ 061801 2002/09/16 6.162 MJ 061801 2002/09/17 5.962 MJ 061801 2002/09/18 5.756 MJ 061801 2002/09/19 5.604 MJ 061801 2002/09/20 5.585 MJ 061801 2002/09/21 5.650 MJ 061801 2002/09/22 5.771 MJ 061801 2002/09/23 6.850 MJ 061801 2002/09/24 8.660 MJ 061801 2002/09/25 9.370 MJ 061801 2002/09/26 9.551 MJ 061801 2002/09/27 9.424 MJ 061801 2002/09/28 8.639 MJ 061801 2002/09/29 8.164 MJ 061801 2002/09/30 7.513 MJ 061801 2002/10/01 6.981 MJ 061801 2002/10/02 6.876 MJ 061801 2002/10/03 6.928 MJ 061801 2002/10/04 7.119 MJ 061801 2002/10/05 7.535 MJ 061801 2002/10/06 7.980 MJ 061801 2002/10/07 8.608 MJ 061801 2002/10/08 9.668 MJ 061801 2002/10/09 9.636 MJ 061801 2002/10/10 9.365 MJ 061801 2002/10/11 9.118 MJ 061801 2002/10/12 8.589 MJ 061801 2002/10/13 8.280 MJ 061801 2002/10/14 9.199 MJ 061801 2002/10/15 10.45 MJ 061801 2002/10/16 11.02 MJ 061801 2002/10/17 13.99 MJ 061801 2002/10/18 18.45 MJ 061801 2002/10/19 18.93 MJ 061801 2002/10/20 17.68 MJ 061801 2002/10/21 16.28 MJ 061801 2002/10/22 14.63 MJ 061801 2002/10/23 13.22 MJ 061801 2002/10/24 12.48 MJ 061801 2002/10/25 12.10 MJ 061801 2002/10/26 11.75 MJ 061801 2002/10/27 12.91 MJ 061801 2002/10/28 12.91 MJ 061801 2002/10/29 12.41 MJ 061801 2002/10/30 11.63 MJ 061801 2002/10/31 10.79 MJ 061801 2002/11/01 10.08 MJ 061801 2002/11/02 9.380 MJ 061801 2002/11/03 8.795 MJ 061801 2002/11/04 8.286 MJ 061801 2002/11/05 8.040 MJ 061801 2002/11/06 7.820 MJ 061801 2002/11/07 7.896 MJ 061801 2002/11/08 6.722 MJ 061801 2002/11/09 7.489 MJ 061801 2002/11/10 7.666 MJ 061801 2002/11/11 10.41 MJ 061801 2002/11/12 13.37 MJ 061801 2002/11/13 15.69 MJ 061801 2002/11/14 17.04 MJ 061801 2002/11/15 17.27 MJ 061801 2002/11/16 14.59 MJ 061801 2002/11/17 13.90 MJ 061801 2002/11/18 11.36 MJ 061801 2002/11/19 9.780 R 061801 2002/11/20 10.23 R 061801 2002/11/21 11.36 R 061801 2002/11/22 12.89 MJ 061801 2002/11/23 14.25 MJ 061801 2002/11/24 13.91 MJ 061801 2002/11/25 12.49 MJ 061801 2002/11/26 10.70 R 061801 2002/11/27 9.480 R 061801 2002/11/28 8.480 R 061801 2002/11/29 7.660 R 061801 2002/11/30 6.980 R 061801 2002/12/01 6.410 R 061801 2002/12/02 5.940 R 061801 2002/12/03 5.540 R 061801 2002/12/04 5.200 R 061801 2002/12/05 4.920 R 061801 2002/12/06 4.680 R 061801 2002/12/07 4.480 R 061801 2002/12/08 4.300 R 061801 2002/12/09 4.150 R 061801 2002/12/10 4.030 R 061801 2002/12/11 3.920 R 061801 2002/12/12 3.820 R 061801 2002/12/13 3.740 R 061801 2002/12/14 3.660 R 061801 2002/12/15 3.600 R 061801 2002/12/16 3.540 R 061801 2002/12/17 3.480 R 061801 2002/12/18 3.420 R 061801 2002/12/19 3.370 R 061801 2002/12/20 3.830 R 061801 2002/12/21 4.430 R 061801 2002/12/22 5.380 R 061801 2002/12/23 4.450 R 061801 2002/12/24 3.880 R 061801 2002/12/25 3.520 R 061801 2002/12/26 3.260 R 061801 2002/12/27 3.040 R 061801 2002/12/28 3.000 R 061801 2002/12/29 2.950 R 061801 2002/12/30 2.910 R 061801 2002/12/31 2.870 R 061801 2003/01/01 2.830 R 061801 2003/01/02 2.790 R 061801 2003/01/03 2.750 R 061801 2003/01/04 2.710 R 061801 2003/01/05 2.680 R 061801 2003/01/06 2.640 R 061801 2003/01/07 2.610 R 061801 2003/01/08 2.580 R 061801 2003/01/09 2.550 R 061801 2003/01/10 2.520 R 061801 2003/01/11 2.490 R 061801 2003/01/12 2.470 R 061801 2003/01/13 2.440 R 061801 2003/01/14 2.420 R 061801 2003/01/15 2.390 R 061801 2003/01/16 2.370 R 061801 2003/01/17 2.350 R 061801 2003/01/18 2.330 R 061801 2003/01/19 2.300 R 061801 2003/01/20 2.290 R 061801 2003/01/21 2.270 R 061801 2003/01/22 2.250 R 061801 2003/01/23 2.230 J 061801 2003/01/24 2.210 R 061801 2003/01/25 2.200 R 061801 2003/01/26 2.180 R 061801 2003/01/27 2.170 R 061801 2003/01/28 2.150 R 061801 2003/01/29 2.140 R 061801 2003/01/30 2.120 R 061801 2003/01/31 2.110 R 061801 2003/02/01 2.100 R 061801 2003/02/02 2.090 R 061801 2003/02/03 2.070 R 061801 2003/02/04 2.060 R 061801 2003/02/05 2.050 R 061801 2003/02/06 2.040 R 061801 2003/02/07 2.030 R 061801 2003/02/08 2.020 R 061801 2003/02/09 2.010 R 061801 2003/02/10 2.010 R 061801 2003/02/11 2.000 R 061801 2003/02/12 1.990 R 061801 2003/02/13 1.980 R 061801 2003/02/14 1.970 R 061801 2003/02/15 1.970 R 061801 2003/02/16 1.960 R 061801 2003/02/17 1.950 R 061801 2003/02/18 1.950 R 061801 2003/02/19 1.940 R 061801 2003/02/20 1.930 R 061801 2003/02/21 1.930 R 061801 2003/02/22 1.920 R 061801 2003/02/23 1.920 R 061801 2003/02/24 1.910 R 061801 2003/02/25 1.910 R 061801 2003/02/26 1.900 R 061801 2003/02/27 1.900 R 061801 2003/02/28 1.900 R 061801 2003/03/01 1.890 R 061801 2003/03/02 1.880 R 061801 2003/03/03 1.880 R 061801 2003/03/04 1.880 R 061801 2003/03/05 1.870 R 061801 2003/03/06 1.870 R 061801 2003/03/07 1.860 R 061801 2003/03/08 1.860 R 061801 2003/03/09 1.860 R 061801 2003/03/10 1.850 R 061801 2003/03/11 1.850 R 061801 2003/03/12 1.850 R 061801 2003/03/13 1.840 R 061801 2003/03/14 1.840 R 061801 2003/03/15 1.840 R 061801 2003/03/16 1.830 R 061801 2003/03/17 1.830 R 061801 2003/03/18 1.830 R 061801 2003/03/19 1.830 J 061801 2003/03/20 1.820 R 061801 2003/03/21 1.820 R 061801 2003/03/22 1.980 R 061801 2003/03/23 2.370 R 061801 2003/03/24 3.070 R 061801 2003/03/25 4.280 R 061801 2003/03/26 6.350 R 061801 2003/03/27 5.920 R 061801 2003/03/28 5.640 R 061801 2003/03/29 7.140 R 061801 2003/03/30 9.830 R 061801 2003/03/31 8.500 R 061801 2003/04/01 7.530 R 061801 2003/04/02 6.810 R 061801 2003/04/03 6.250 R 061801 2003/04/04 5.810 R 061801 2003/04/05 5.440 R 061801 2003/04/06 5.120 R 061801 2003/04/07 4.830 R 061801 2003/04/08 4.530 R 061801 2003/04/09 4.230 R 061801 2003/04/10 4.700 R 061801 2003/04/11 5.660 R 061801 2003/04/12 7.980 R 061801 2003/04/13 7.750 R 061801 2003/04/14 7.520 R 061801 2003/04/15 7.310 R 061801 2003/04/16 7.110 R 061801 2003/04/17 6.920 R 061801 2003/04/18 6.760 R 061801 2003/04/19 6.610 R 061801 2003/04/20 11.36 MJ 061801 2003/04/21 20.20 MJ 061801 2003/04/22 35.30 MJ 061801 2003/04/23 46.23 MJ 061801 2003/04/24 57.68 MJ 061801 2003/04/25 62.65 MJ 061801 2003/04/26 65.77 MJ 061801 2003/04/27 69.57 MJ 061801 2003/04/28 69.53 MJ 061801 2003/04/29 71.18 MJ 061801 2003/04/30 69.05 MJ 061801 2003/05/01 65.17 MJ 061801 2003/05/02 59.95 MJ 061801 2003/05/03 53.92 MJ 061801 2003/05/04 49.72 MJ 061801 2003/05/05 46.48 MJ 061801 2003/05/06 44.23 MJ 061801 2003/05/07 43.81 MJ 061801 2003/05/08 44.27 MJ 061801 2003/05/09 44.40 MJ 061801 2003/05/10 44.04 MJ 061801 2003/05/11 43.80 MJ 061801 2003/05/12 45.16 MJ 061801 2003/05/13 49.29 MJ 061801 2003/05/14 50.23 MJ 061801 2003/05/15 47.75 MJ 061801 2003/05/16 42.74 MJ 061801 2003/05/17 37.92 MJ 061801 2003/05/18 34.18 MJ 061801 2003/05/19 31.63 MJ 061801 2003/05/20 29.44 MJ 061801 2003/05/21 28.67 MJ 061801 2003/05/22 27.97 MJ 061801 2003/05/23 26.06 MJ 061801 2003/05/24 23.99 MJ 061801 2003/05/25 20.85 MJ 061801 2003/05/26 18.64 MJ 061801 2003/05/27 16.80 MJ 061801 2003/05/28 15.25 MJ 061801 2003/05/29 14.51 MJ 061801 2003/05/30 15.12 MJ 061801 2003/05/31 17.33 MJ 061801 2003/06/01 18.42 MJ 061801 2003/06/02 18.00 MJ 061801 2003/06/03 16.88 MJ 061801 2003/06/04 15.11 MJ 061801 2003/06/05 13.98 MJ 061801 2003/06/06 12.67 MJ 061801 2003/06/07 11.55 MJ 061801 2003/06/08 10.71 MJ 061801 2003/06/09 10.72 MJ 061801 2003/06/10 12.07 MJ 061801 2003/06/11 12.32 MJ 061801 2003/06/12 13.15 MJ 061801 2003/06/13 13.03 MJ 061801 2003/06/14 12.40 MJ 061801 2003/06/15 14.67 MJ 061801 2003/06/16 14.68 MJ 061801 2003/06/17 13.83 MJ 061801 2003/06/18 12.79 MJ 061801 2003/06/19 11.76 MJ 061801 2003/06/20 10.73 MJ 061801 2003/06/21 9.721 MJ 061801 2003/06/22 8.859 MJ 061801 2003/06/23 8.150 MJ 061801 2003/06/24 7.525 MJ 061801 2003/06/25 7.067 MJ 061801 2003/06/26 6.709 MJ 061801 2003/06/27 6.548 MJ 061801 2003/06/28 6.680 MJ 061801 2003/06/29 6.407 MJ 061801 2003/06/30 6.349 MJ 061801 2003/07/01 6.131 MJ 061801 2003/07/02 5.762 MJ 061801 2003/07/03 5.505 MJ 061801 2003/07/04 5.372 MJ 061801 2003/07/05 6.171 MJ 061801 2003/07/06 7.020 MJ 061801 2003/07/07 6.469 MJ 061801 2003/07/08 6.266 MJ 061801 2003/07/09 6.510 MJ 061801 2003/07/10 5.961 MJ 061801 2003/07/11 5.618 MJ 061801 2003/07/12 5.972 MJ 061801 2003/07/13 6.106 MJ 061801 2003/07/14 5.916 MJ 061801 2003/07/15 5.608 MJ 061801 2003/07/16 5.531 MJ 061801 2003/07/17 5.637 MJ 061801 2003/07/18 5.800 MJ 061801 2003/07/19 5.957 MJ 061801 2003/07/20 6.115 MJ 061801 2003/07/21 6.285 MJ 061801 2003/07/22 6.767 MJ 061801 2003/07/23 6.599 MJ 061801 2003/07/24 6.377 MJ 061801 2003/07/25 6.391 MJ 061801 2003/07/26 6.436 MJ 061801 2003/07/27 10.62 MJ 061801 2003/07/28 30.13 MJ 061801 2003/07/29 34.65 MJ 061801 2003/07/30 35.96 MJ 061801 2003/07/31 32.41 MJ 061801 2003/08/01 27.30 MJ 061801 2003/08/02 22.26 MJ 061801 2003/08/03 18.35 MJ 061801 2003/08/04 15.97 MJ 061801 2003/08/05 37.86 MJ 061801 2003/08/06 61.82 MJ 061801 2003/08/07 76.80 MJ 061801 2003/08/08 79.99 MJ 061801 2003/08/09 77.86 MJ 061801 2003/08/10 69.53 MJ 061801 2003/08/11 57.05 MJ 061801 2003/08/12 44.11 MJ 061801 2003/08/13 33.76 MJ 061801 2003/08/14 27.04 MJ 061801 2003/08/15 22.27 MJ 061801 2003/08/16 19.90 MJ 061801 2003/08/17 23.41 MJ 061801 2003/08/18 30.18 MJ 061801 2003/08/19 29.45 MJ 061801 2003/08/20 25.60 MJ 061801 2003/08/21 22.03 MJ 061801 2003/08/22 18.87 MJ 061801 2003/08/23 17.35 MJ 061801 2003/08/24 17.27 MJ 061801 2003/08/25 16.61 MJ 061801 2003/08/26 14.90 MJ 061801 2003/08/27 14.20 MJ 061801 2003/08/28 12.92 MJ 061801 2003/08/29 12.10 MJ 061801 2003/08/30 11.66 MJ 061801 2003/08/31 10.99 MJ 061801 2003/09/01 10.23 MJ 061801 2003/09/02 9.299 MJ 061801 2003/09/03 8.559 MJ 061801 2003/09/04 8.591 MJ 061801 2003/09/05 8.962 MJ 061801 2003/09/06 8.496 MJ 061801 2003/09/07 8.381 MJ 061801 2003/09/08 8.142 MJ 061801 2003/09/09 7.695 MJ 061801 2003/09/10 7.259 MJ 061801 2003/09/11 6.978 MJ 061801 2003/09/12 6.580 MJ 061801 2003/09/13 6.243 MJ 061801 2003/09/14 6.047 MJ 061801 2003/09/15 6.083 MJ 061801 2003/09/16 5.918 MJ 061801 2003/09/17 5.668 MJ 061801 2003/09/18 5.368 MJ 061801 2003/09/19 5.103 MJ 061801 2003/09/20 5.055 MJ 061801 2003/09/21 4.981 MJ 061801 2003/09/22 4.744 MJ 061801 2003/09/23 4.942 MJ 061801 2003/09/24 6.444 MJ 061801 2003/09/25 7.207 MJ 061801 2003/09/26 8.295 MJ 061801 2003/09/27 8.765 MJ 061801 2003/09/28 9.818 MJ 061801 2003/09/29 15.90 MJ 061801 2003/09/30 18.59 MJ 061801 2003/10/01 17.97 MJ 061801 2003/10/02 17.53 MJ 061801 2003/10/03 18.43 MJ 061801 2003/10/04 17.87 MJ 061801 2003/10/05 23.94 MJ 061801 2003/10/06 24.44 MJ 061801 2003/10/07 24.15 MJ 061801 2003/10/08 25.08 MJ 061801 2003/10/09 23.89 MJ 061801 2003/10/10 22.01 MJ 061801 2003/10/11 20.26 MJ 061801 2003/10/12 18.46 MJ 061801 2003/10/13 18.41 MJ 061801 2003/10/14 16.77 MJ 061801 2003/10/15 15.54 MJ 061801 2003/10/16 17.98 MJ 061801 2003/10/17 18.61 MJ 061801 2003/10/18 19.99 MJ 061801 2003/10/19 20.44 MJ 061801 2003/10/20 19.35 MJ 061801 2003/10/21 17.35 MJ 061801 2003/10/22 15.52 MJ 061801 2003/10/23 14.17 MJ 061801 2003/10/24 13.00 MJ 061801 2003/10/25 11.96 MJ 061801 2003/10/26 11.59 MJ 061801 2003/10/27 12.12 MJ 061801 2003/10/28 15.86 MJ 061801 2003/10/29 18.87 MJ 061801 2003/10/30 26.37 MJ 061801 2003/10/31 26.78 MJ 061801 2003/11/01 32.12 MJ 061801 2003/11/02 31.48 MJ 061801 2003/11/03 28.80 MJ 061801 2003/11/04 26.27 MJ 061801 2003/11/05 24.75 MJ 061801 2003/11/06 25.37 MJ 061801 2003/11/07 24.02 MJ 061801 2003/11/08 21.77 MJ 061801 2003/11/09 19.73 MJ 061801 2003/11/10 17.85 MJ 061801 2003/11/11 16.72 MJ 061801 2003/11/12 16.75 MJ 061801 2003/11/13 17.99 MJ 061801 2003/11/14 21.45 MJ 061801 2003/11/15 21.43 MJ 061801 2003/11/16 18.12 MJ 061801 2003/11/17 16.40 MJ 061801 2003/11/18 14.96 MJ 061801 2003/11/19 16.47 MJ 061801 2003/11/20 53.05 MJ 061801 2003/11/21 74.67 MJ 061801 2003/11/22 75.60 MJ 061801 2003/11/23 67.89 MJ 061801 2003/11/24 56.34 MJ 061801 2003/11/25 46.92 MJ 061801 2003/11/26 39.81 MJ 061801 2003/11/27 34.26 MJ 061801 2003/11/28 30.38 MJ 061801 2003/11/29 28.59 MJ 061801 2003/11/30 28.24 MJ 061801 2003/12/01 24.64 MJ 061801 2003/12/02 23.42 R 061801 2003/12/03 20.46 R 061801 2003/12/04 18.23 R 061801 2003/12/05 16.53 R 061801 2003/12/06 15.19 R 061801 2003/12/07 14.12 R 061801 2003/12/08 13.22 R 061801 2003/12/09 12.44 R 061801 2003/12/10 11.72 R 061801 2003/12/11 11.02 R 061801 2003/12/12 12.98 R 061801 2003/12/13 12.30 R 061801 2003/12/14 11.71 R 061801 2003/12/15 11.21 R 061801 2003/12/16 10.78 R 061801 2003/12/17 10.42 R 061801 2003/12/18 10.13 R 061801 2003/12/19 9.880 R 061801 2003/12/20 9.690 R 061801 2003/12/21 9.540 R 061801 2003/12/22 9.440 R 061801 2003/12/23 9.380 R 061801 2003/12/24 9.360 R 061801 2003/12/25 9.910 R 061801 2003/12/26 10.78 R 061801 2003/12/27 12.19 R 061801 2003/12/28 14.49 R 061801 2003/12/29 13.68 R 061801 2003/12/30 12.98 R 061801 2003/12/31 12.36 R 061801 2004/01/01 11.82 R 061801 2004/01/02 11.33 R 061801 2004/01/03 10.90 R 061801 2004/01/04 10.51 R 061801 2004/01/05 10.16 R 061801 2004/01/06 9.840 R 061801 2004/01/07 9.550 R 061801 2004/01/08 9.280 R 061801 2004/01/09 9.060 R 061801 2004/01/10 8.850 R 061801 2004/01/11 8.650 R 061801 2004/01/12 8.450 R 061801 2004/01/13 8.270 R 061801 2004/01/14 8.090 R 061801 2004/01/15 7.910 R 061801 2004/01/16 7.750 R 061801 2004/01/17 7.590 R 061801 2004/01/18 7.440 R 061801 2004/01/19 7.290 R 061801 2004/01/20 7.150 R 061801 2004/01/21 7.010 R 061801 2004/01/22 6.880 J 061801 2004/01/23 6.760 R 061801 2004/01/24 6.640 R 061801 2004/01/25 6.520 R 061801 2004/01/26 6.410 R 061801 2004/01/27 6.300 R 061801 2004/01/28 6.200 R 061801 2004/01/29 6.100 R 061801 2004/01/30 6.000 R 061801 2004/01/31 5.910 R 061801 2004/02/01 5.820 R 061801 2004/02/02 5.730 R 061801 2004/02/03 5.650 R 061801 2004/02/04 5.570 R 061801 2004/02/05 5.490 R 061801 2004/02/06 5.420 R 061801 2004/02/07 5.350 R 061801 2004/02/08 5.280 R 061801 2004/02/09 5.210 R 061801 2004/02/10 5.150 R 061801 2004/02/11 5.080 R 061801 2004/02/12 5.020 R 061801 2004/02/13 4.970 R 061801 2004/02/14 4.910 R 061801 2004/02/15 4.860 R 061801 2004/02/16 4.800 R 061801 2004/02/17 4.750 R 061801 2004/02/18 4.710 R 061801 2004/02/19 4.660 R 061801 2004/02/20 4.610 R 061801 2004/02/21 4.570 R 061801 2004/02/22 4.530 R 061801 2004/02/23 4.490 R 061801 2004/02/24 4.450 R 061801 2004/02/25 4.410 R 061801 2004/02/26 4.380 R 061801 2004/02/27 4.340 R 061801 2004/02/28 4.310 R 061801 2004/02/29 4.280 R 061801 2004/03/01 4.250 R 061801 2004/03/02 4.220 J 061801 2004/03/03 4.500 R 061801 2004/03/04 4.880 R 061801 2004/03/05 4.690 R 061801 2004/03/06 4.520 R 061801 2004/03/07 4.370 R 061801 2004/03/08 4.250 R 061801 2004/03/09 4.140 R 061801 2004/03/10 4.050 R 061801 2004/03/11 3.970 R 061801 2004/03/12 3.900 R 061801 2004/03/13 3.850 R 061801 2004/03/14 3.800 R 061801 2004/03/15 3.760 R 061801 2004/03/16 3.720 R 061801 2004/03/17 3.690 R 061801 2004/03/18 3.660 R 061801 2004/03/19 3.630 R 061801 2004/03/20 3.610 R 061801 2004/03/21 3.580 R 061801 2004/03/22 3.560 R 061801 2004/03/23 3.530 R 061801 2004/03/24 3.500 R 061801 2004/03/25 3.470 R 061801 2004/03/26 5.030 R 061801 2004/03/27 7.870 R 061801 2004/03/28 11.29 R 061801 2004/03/29 8.960 R 061801 2004/03/30 10.47 R 061801 2004/03/31 12.16 R 061801 2004/04/01 13.65 R 061801 2004/04/02 14.34 R 061801 2004/04/03 13.79 R 061801 2004/04/04 13.10 R 061801 2004/04/05 12.33 R 061801 2004/04/06 11.57 R 061801 2004/04/07 10.86 R 061801 2004/04/08 10.27 R 061801 2004/04/09 9.800 R 061801 2004/04/10 9.510 R 061801 2004/04/11 9.410 R 061801 2004/04/12 9.550 R 061801 2004/04/13 9.980 R 061801 2004/04/14 10.15 R 061801 2004/04/15 11.10 R 061801 2004/04/16 12.75 R 061801 2004/04/17 15.09 R 061801 2004/04/18 18.01 R 061801 2004/04/19 28.33 MJ 061801 2004/04/20 44.05 MJ 061801 2004/04/21 43.29 MJ 061801 2004/04/22 59.47 MJ 061801 2004/04/23 65.51 MJ 061801 2004/04/24 65.48 MJ 061801 2004/04/25 60.31 MJ 061801 2004/04/26 55.95 MJ 061801 2004/04/27 55.84 MJ 061801 2004/04/28 58.48 MJ 061801 2004/04/29 58.17 MJ 061801 2004/04/30 73.36 MJ 061801 2004/05/01 76.95 MJ 061801 2004/05/02 102.2 MJ 061801 2004/05/03 164.2 MJ 061801 2004/05/04 185.9 J 061801 2004/05/05 173.3 MJ 061801 2004/05/06 150.5 MJ 061801 2004/05/07 121.1 MJ 061801 2004/05/08 98.51 MJ 061801 2004/05/09 87.38 MJ 061801 2004/05/10 83.17 MJ 061801 2004/05/11 92.18 MJ 061801 2004/05/12 99.57 MJ 061801 2004/05/13 93.46 MJ 061801 2004/05/14 91.99 MJ 061801 2004/05/15 99.59 MJ 061801 2004/05/16 109.2 MJ 061801 2004/05/17 106.6 MJ 061801 2004/05/18 102.0 MJ 061801 2004/05/19 94.39 MJ 061801 2004/05/20 83.99 MJ 061801 2004/05/21 76.70 MJ 061801 2004/05/22 69.08 MJ 061801 2004/05/23 60.84 MJ 061801 2004/05/24 53.04 MJ 061801 2004/05/25 45.29 MJ 061801 2004/05/26 38.99 MJ 061801 2004/05/27 35.35 MJ 061801 2004/05/28 33.74 MJ 061801 2004/05/29 35.78 MJ 061801 2004/05/30 36.11 MJ 061801 2004/05/31 34.90 MJ 061801 2004/06/01 32.35 MJ 061801 2004/06/02 32.15 MJ 061801 2004/06/03 41.96 MJ 061801 2004/06/04 39.94 MJ 061801 2004/06/05 36.31 MJ 061801 2004/06/06 32.60 MJ 061801 2004/06/07 29.17 MJ 061801 2004/06/08 28.01 MJ 061801 2004/06/09 55.01 MJ 061801 2004/06/10 57.27 MJ 061801 2004/06/11 50.27 MJ 061801 2004/06/12 42.35 MJ 061801 2004/06/13 35.12 MJ 061801 2004/06/14 32.22 MJ 061801 2004/06/15 32.93 MJ 061801 2004/06/16 33.76 MJ 061801 2004/06/17 32.24 MJ 061801 2004/06/18 29.34 MJ 061801 2004/06/19 26.27 MJ 061801 2004/06/20 23.46 MJ 061801 2004/06/21 23.35 MJ 061801 2004/06/22 24.50 MJ 061801 2004/06/23 40.99 MJ 061801 2004/06/24 42.41 MJ 061801 2004/06/25 51.73 MJ 061801 2004/06/26 51.94 MJ 061801 2004/06/27 47.70 MJ 061801 2004/06/28 45.53 MJ 061801 2004/06/29 40.24 MJ 061801 2004/06/30 35.18 MJ 061801 2004/07/01 31.77 MJ 061801 2004/07/02 43.90 MJ 061801 2004/07/03 41.11 MJ 061801 2004/07/04 38.26 MJ 061801 2004/07/05 37.71 MJ 061801 2004/07/06 44.40 MJ 061801 2004/07/07 41.77 MJ 061801 2004/07/08 42.25 MJ 061801 2004/07/09 41.89 MJ 061801 2004/07/10 39.98 MJ 061801 2004/07/11 37.86 MJ 061801 2004/07/12 33.11 MJ 061801 2004/07/13 28.98 MJ 061801 2004/07/14 26.11 MJ 061801 2004/07/15 24.87 MJ 061801 2004/07/16 26.72 MJ 061801 2004/07/17 26.09 MJ 061801 2004/07/18 24.65 MJ 061801 2004/07/19 23.06 MJ 061801 2004/07/20 20.82 MJ 061801 2004/07/21 18.56 MJ 061801 2004/07/22 17.08 MJ 061801 2004/07/23 18.25 MJ 061801 2004/07/24 18.14 MJ 061801 2004/07/25 18.15 MJ 061801 2004/07/26 17.00 MJ 061801 2004/07/27 15.22 MJ 061801 2004/07/28 13.41 MJ 061801 2004/07/29 12.05 MJ 061801 2004/07/30 11.04 MJ 061801 2004/07/31 11.15 MJ 061801 2004/08/01 10.59 MJ 061801 2004/08/02 9.672 MJ 061801 2004/08/03 9.259 MJ 061801 2004/08/04 8.702 MJ 061801 2004/08/05 8.212 MJ 061801 2004/08/06 7.727 MJ 061801 2004/08/07 7.497 MJ 061801 2004/08/08 7.423 MJ 061801 2004/08/09 7.014 MJ 061801 2004/08/10 6.800 MJ 061801 2004/08/11 7.318 MJ 061801 2004/08/12 9.004 MJ 061801 2004/08/13 9.175 MJ 061801 2004/08/14 9.260 MJ 061801 2004/08/15 8.770 MJ 061801 2004/08/16 8.241 MJ 061801 2004/08/17 7.599 MJ 061801 2004/08/18 7.318 MJ 061801 2004/08/19 7.566 MJ 061801 2004/08/20 7.706 MJ 061801 2004/08/21 7.392 MJ 061801 2004/08/22 7.008 MJ 061801 2004/08/23 8.592 MJ 061801 2004/08/24 9.767 MJ 061801 2004/08/25 9.594 MJ 061801 2004/08/26 9.455 MJ 061801 2004/08/27 9.802 MJ 061801 2004/08/28 10.34 MJ 061801 2004/08/29 9.875 MJ 061801 2004/08/30 11.09 MJ 061801 2004/08/31 12.07 MJ 061801 2004/09/01 12.19 MJ 061801 2004/09/02 10.86 MJ 061801 2004/09/03 17.09 MJ 061801 2004/09/04 21.30 MJ 061801 2004/09/05 18.62 MJ 061801 2004/09/06 16.79 MJ 061801 2004/09/07 16.39 MJ 061801 2004/09/08 14.60 MJ 061801 2004/09/09 13.08 MJ 061801 2004/09/10 15.03 MJ 061801 2004/09/11 061801 2004/09/12 061801 2004/09/13 11.40 MJ 061801 2004/09/14 10.75 MJ 061801 2004/09/15 9.835 MJ 061801 2004/09/16 9.149 MJ 061801 2004/09/17 8.614 MJ 061801 2004/09/18 7.966 MJ 061801 2004/09/19 7.601 MJ 061801 2004/09/20 7.378 MJ 061801 2004/09/21 6.957 MJ 061801 2004/09/22 6.707 MJ 061801 2004/09/23 6.462 MJ 061801 2004/09/24 6.343 MJ 061801 2004/09/25 6.336 MJ 061801 2004/09/26 6.234 MJ 061801 2004/09/27 6.076 MJ 061801 2004/09/28 5.914 MJ 061801 2004/09/29 5.799 MJ 061801 2004/09/30 5.529 MJ 061801 2004/10/01 6.248 MJ 061801 2004/10/02 6.501 MJ 061801 2004/10/03 7.802 MJ 061801 2004/10/04 7.667 MJ 061801 2004/10/05 8.082 MJ 061801 2004/10/06 9.052 MJ 061801 2004/10/07 10.07 MJ 061801 2004/10/08 10.28 MJ 061801 2004/10/09 10.70 MJ 061801 2004/10/10 13.32 MJ 061801 2004/10/11 15.02 MJ 061801 2004/10/12 15.57 MJ 061801 2004/10/13 15.75 MJ 061801 2004/10/14 14.93 MJ 061801 2004/10/15 14.08 MJ 061801 2004/10/16 28.87 MJ 061801 2004/10/17 37.35 MJ 061801 2004/10/18 33.41 MJ 061801 2004/10/19 31.84 MJ 061801 2004/10/20 28.97 MJ 061801 2004/10/21 25.75 MJ 061801 2004/10/22 22.91 MJ 061801 2004/10/23 20.55 MJ 061801 2004/10/24 18.68 MJ 061801 2004/10/25 17.16 MJ 061801 2004/10/26 15.98 MJ 061801 2004/10/27 15.00 MJ 061801 2004/10/28 14.06 MJ 061801 2004/10/29 13.32 MJ 061801 2004/10/30 12.75 MJ 061801 2004/10/31 14.14 MJ 061801 2004/11/01 14.95 MJ 061801 2004/11/02 15.22 MJ 061801 2004/11/03 16.64 MJ 061801 2004/11/04 17.10 MJ 061801 2004/11/05 17.03 MJ 061801 2004/11/06 17.02 MJ 061801 2004/11/07 16.11 MJ 061801 2004/11/08 15.46 MJ 061801 2004/11/09 14.81 MJ 061801 2004/11/10 13.89 R 061801 2004/11/11 13.38 R 061801 2004/11/12 12.92 R 061801 2004/11/13 12.48 R 061801 2004/11/14 12.08 R 061801 2004/11/15 11.70 R 061801 2004/11/16 11.35 R 061801 2004/11/17 11.02 R 061801 2004/11/18 10.72 R 061801 2004/11/19 10.43 R 061801 2004/11/20 10.16 R 061801 2004/11/21 9.910 R 061801 2004/11/22 9.670 R 061801 2004/11/23 9.440 R 061801 2004/11/24 9.230 R 061801 2004/11/25 9.030 R 061801 2004/11/26 8.840 R 061801 2004/11/27 8.660 R 061801 2004/11/28 8.490 R 061801 2004/11/29 8.320 R 061801 2004/11/30 8.170 R 061801 2004/12/01 8.020 R 061801 2004/12/02 7.870 R 061801 2004/12/03 7.740 R 061801 2004/12/04 7.600 R 061801 2004/12/05 7.460 R 061801 2004/12/06 7.340 R 061801 2004/12/07 7.210 R 061801 2004/12/08 7.090 R 061801 2004/12/09 6.970 R 061801 2004/12/10 6.850 R 061801 2004/12/11 6.740 R 061801 2004/12/12 6.630 R 061801 2004/12/13 6.520 R 061801 2004/12/14 6.420 R 061801 2004/12/15 6.320 R 061801 2004/12/16 6.220 R 061801 2004/12/17 6.130 R 061801 2004/12/18 6.030 R 061801 2004/12/19 5.940 R 061801 2004/12/20 5.860 R 061801 2004/12/21 5.770 R 061801 2004/12/22 5.690 R 061801 2004/12/23 5.610 R 061801 2004/12/24 5.530 R 061801 2004/12/25 5.450 R 061801 2004/12/26 5.380 R 061801 2004/12/27 5.300 R 061801 2004/12/28 5.230 R 061801 2004/12/29 5.160 R 061801 2004/12/30 5.100 R 061801 2004/12/31 5.030 R 061801 2005/01/01 4.970 R 061801 2005/01/02 4.900 R 061801 2005/01/03 4.840 R 061801 2005/01/04 4.790 R 061801 2005/01/05 4.730 R 061801 2005/01/06 4.670 R 061801 2005/01/07 4.620 R 061801 2005/01/08 4.570 R 061801 2005/01/09 4.510 R 061801 2005/01/10 4.460 R 061801 2005/01/11 4.420 R 061801 2005/01/12 4.370 R 061801 2005/01/13 4.320 R 061801 2005/01/14 4.280 R 061801 2005/01/15 4.230 R 061801 2005/01/16 4.190 R 061801 2005/01/17 4.150 R 061801 2005/01/18 4.110 R 061801 2005/01/19 4.070 R 061801 2005/01/20 4.030 R 061801 2005/01/21 3.990 R 061801 2005/01/22 3.960 R 061801 2005/01/23 3.920 R 061801 2005/01/24 3.890 R 061801 2005/01/25 3.850 R 061801 2005/01/26 3.820 R 061801 2005/01/27 3.790 R 061801 2005/01/28 3.760 R 061801 2005/01/29 3.730 R 061801 2005/01/30 3.700 R 061801 2005/01/31 3.670 R 061801 2005/02/01 3.640 J 061801 2005/02/02 3.610 R 061801 2005/02/03 3.590 R 061801 2005/02/04 3.560 R 061801 2005/02/05 3.540 R 061801 2005/02/06 3.510 R 061801 2005/02/07 3.490 R 061801 2005/02/08 3.700 R 061801 2005/02/09 4.730 R 061801 2005/02/10 4.230 R 061801 2005/02/11 3.880 R 061801 2005/02/12 3.650 R 061801 2005/02/13 3.490 R 061801 2005/02/14 3.390 R 061801 2005/02/15 3.330 R 061801 2005/02/16 3.300 R 061801 2005/02/17 3.270 R 061801 2005/02/18 3.240 R 061801 2005/02/19 3.210 R 061801 2005/02/20 3.180 R 061801 2005/02/21 3.150 R 061801 2005/02/22 3.120 R 061801 2005/02/23 3.100 R 061801 2005/02/24 3.070 R 061801 2005/02/25 3.040 R 061801 2005/02/26 3.020 R 061801 2005/02/27 2.990 R 061801 2005/02/28 2.970 R 061801 2005/03/01 2.920 R 061801 2005/03/02 2.900 R 061801 2005/03/03 2.880 R 061801 2005/03/04 2.850 R 061801 2005/03/05 2.830 R 061801 2005/03/06 2.810 R 061801 2005/03/07 2.790 R 061801 2005/03/08 2.770 R 061801 2005/03/09 2.760 R 061801 2005/03/10 2.740 R 061801 2005/03/11 2.720 R 061801 2005/03/12 2.700 R 061801 2005/03/13 2.690 R 061801 2005/03/14 2.670 R 061801 2005/03/15 2.660 R 061801 2005/03/16 2.640 R 061801 2005/03/17 2.630 R 061801 2005/03/18 2.620 R 061801 2005/03/19 2.610 R 061801 2005/03/20 2.600 R 061801 2005/03/21 2.580 R 061801 2005/03/22 2.580 R 061801 2005/03/23 2.570 R 061801 2005/03/24 2.560 R 061801 2005/03/25 2.550 R 061801 2005/03/26 2.540 R 061801 2005/03/27 2.540 R 061801 2005/03/28 2.760 R 061801 2005/03/29 3.320 R 061801 2005/03/30 4.280 J 061801 2005/03/31 5.790 R 061801 2005/04/01 8.040 R 061801 2005/04/02 11.18 R 061801 2005/04/03 16.61 MJ 061801 2005/04/04 34.18 MJ 061801 2005/04/05 38.98 MJ 061801 2005/04/06 41.36 MJ 061801 2005/04/07 35.90 MJ 061801 2005/04/08 33.01 MJ 061801 2005/04/09 32.48 MJ 061801 2005/04/10 34.45 MJ 061801 2005/04/11 34.10 MJ 061801 2005/04/12 30.12 MJ 061801 2005/04/13 27.87 MJ 061801 2005/04/14 29.92 MJ 061801 2005/04/15 30.30 MJ 061801 2005/04/16 32.25 MJ 061801 2005/04/17 40.11 MJ 061801 2005/04/18 48.70 MJ 061801 2005/04/19 52.46 MJ 061801 2005/04/20 57.27 MJ 061801 2005/04/21 57.62 MJ 061801 2005/04/22 54.15 MJ 061801 2005/04/23 50.23 MJ 061801 2005/04/24 50.41 MJ 061801 2005/04/25 77.72 MJ 061801 2005/04/26 98.58 MJ 061801 2005/04/27 99.53 MJ 061801 2005/04/28 113.1 MJ 061801 2005/04/29 138.0 MJ 061801 2005/04/30 130.3 MJ 061801 2005/05/01 118.8 MJ 061801 2005/05/02 105.7 MJ 061801 2005/05/03 90.13 MJ 061801 2005/05/04 79.15 MJ 061801 2005/05/05 68.58 MJ 061801 2005/05/06 58.98 MJ 061801 2005/05/07 51.78 MJ 061801 2005/05/08 46.98 MJ 061801 2005/05/09 43.56 MJ 061801 2005/05/10 41.12 MJ 061801 2005/05/11 39.56 MJ 061801 2005/05/12 38.37 MJ 061801 2005/05/13 36.87 MJ 061801 2005/05/14 35.26 MJ 061801 2005/05/15 31.55 MJ 061801 2005/05/16 28.20 MJ 061801 2005/05/17 26.12 J 061801 2005/05/18 24.57 MJ 061801 2005/05/19 23.64 MJ 061801 2005/05/20 22.62 MJ 061801 2005/05/21 21.53 MJ 061801 2005/05/22 20.79 MJ 061801 2005/05/23 19.76 MJ 061801 2005/05/24 18.64 MJ 061801 2005/05/25 17.36 MJ 061801 2005/05/26 16.23 MJ 061801 2005/05/27 15.16 MJ 061801 2005/05/28 14.18 MJ 061801 2005/05/29 13.52 MJ 061801 2005/05/30 12.74 MJ 061801 2005/05/31 11.96 MJ 061801 2005/06/01 11.17 MJ 061801 2005/06/02 10.60 MJ 061801 2005/06/03 9.874 MJ 061801 2005/06/04 9.254 MJ 061801 2005/06/05 8.606 MJ 061801 2005/06/06 8.737 MJ 061801 2005/06/07 9.526 MJ 061801 2005/06/08 10.68 J 061801 2005/06/09 13.90 MJ 061801 2005/06/10 15.17 MJ 061801 2005/06/11 14.57 MJ 061801 2005/06/12 13.82 MJ 061801 2005/06/13 14.46 MJ 061801 2005/06/14 14.74 MJ 061801 2005/06/15 15.12 MJ 061801 2005/06/16 19.86 MJ 061801 2005/06/17 22.70 MJ 061801 2005/06/18 24.35 MJ 061801 2005/06/19 23.19 MJ 061801 2005/06/20 21.46 MJ 061801 2005/06/21 19.36 MJ 061801 2005/06/22 17.63 MJ 061801 2005/06/23 15.47 MJ 061801 2005/06/24 13.99 MJ 061801 2005/06/25 14.17 MJ 061801 2005/06/26 13.93 MJ 061801 2005/06/27 13.70 MJ 061801 2005/06/28 13.04 MJ 061801 2005/06/29 11.99 MJ 061801 2005/06/30 10.69 MJ 061801 2005/07/01 11.15 MJ 061801 2005/07/02 17.51 MJ 061801 2005/07/03 16.18 MJ 061801 2005/07/04 14.63 MJ 061801 2005/07/05 14.80 MJ 061801 2005/07/06 13.47 MJ 061801 2005/07/07 11.41 MJ 061801 2005/07/08 10.04 MJ 061801 2005/07/09 8.979 MJ 061801 2005/07/10 8.084 MJ 061801 2005/07/11 7.502 MJ 061801 2005/07/12 6.919 MJ 061801 2005/07/13 6.393 J 061801 2005/07/14 7.716 MJ 061801 2005/07/15 6.454 MJ 061801 2005/07/16 5.519 MJ 061801 2005/07/17 5.039 MJ 061801 2005/07/18 4.778 MJ 061801 2005/07/19 5.017 MJ 061801 2005/07/20 5.274 MJ 061801 2005/07/21 4.670 MJ 061801 2005/07/22 4.654 J 061801 2005/07/23 4.778 MJ 061801 2005/07/24 4.540 MJ 061801 2005/07/25 4.578 MJ 061801 2005/07/26 4.310 MJ 061801 2005/07/27 3.967 MJ 061801 2005/07/28 3.700 MJ 061801 2005/07/29 3.720 MJ 061801 2005/07/30 3.775 MJ 061801 2005/07/31 3.522 MJ 061801 2005/08/01 3.648 MJ 061801 2005/08/02 3.961 MJ 061801 2005/08/03 3.910 MJ 061801 2005/08/04 3.514 MJ 061801 2005/08/05 3.357 MJ 061801 2005/08/06 3.061 MJ 061801 2005/08/07 2.799 MJ 061801 2005/08/08 2.986 MJ 061801 2005/08/09 3.377 MJ 061801 2005/08/10 3.841 MJ 061801 2005/08/11 3.188 MJ 061801 2005/08/12 3.383 MJ 061801 2005/08/13 3.697 MJ 061801 2005/08/14 3.422 MJ 061801 2005/08/15 2.952 MJ 061801 2005/08/16 2.589 MJ 061801 2005/08/17 2.267 MJ 061801 2005/08/18 2.101 MJ 061801 2005/08/19 1.915 MJ 061801 2005/08/20 2.047 MJ 061801 2005/08/21 4.039 MJ 061801 2005/08/22 5.052 MJ 061801 2005/08/23 4.661 MJ 061801 2005/08/24 4.916 MJ 061801 2005/08/25 5.362 MJ 061801 2005/08/26 5.147 MJ 061801 2005/08/27 4.537 MJ 061801 2005/08/28 4.258 MJ 061801 2005/08/29 4.235 MJ 061801 2005/08/30 6.899 MJ 061801 2005/08/31 10.85 MJ 061801 2005/09/01 14.24 MJ 061801 2005/09/02 13.91 MJ 061801 2005/09/03 14.66 MJ 061801 2005/09/04 14.57 MJ 061801 2005/09/05 13.99 MJ 061801 2005/09/06 13.81 MJ 061801 2005/09/07 12.72 MJ 061801 2005/09/08 12.06 MJ 061801 2005/09/09 10.33 MJ 061801 2005/09/10 8.994 MJ 061801 2005/09/11 8.270 MJ 061801 2005/09/12 8.523 MJ 061801 2005/09/13 8.231 MJ 061801 2005/09/14 8.282 MJ 061801 2005/09/15 10.18 MJ 061801 2005/09/16 12.17 MJ 061801 2005/09/17 14.12 MJ 061801 2005/09/18 14.94 MJ 061801 2005/09/19 13.91 MJ 061801 2005/09/20 13.72 MJ 061801 2005/09/21 17.94 MJ 061801 2005/09/22 19.28 MJ 061801 2005/09/23 20.92 MJ 061801 2005/09/24 19.76 MJ 061801 2005/09/25 18.18 MJ 061801 2005/09/26 17.05 MJ 061801 2005/09/27 15.45 MJ 061801 2005/09/28 14.21 MJ 061801 2005/09/29 13.19 MJ 061801 2005/09/30 14.46 MJ 061801 2005/10/01 14.71 MJ 061801 2005/10/02 14.95 MJ 061801 2005/10/03 14.55 MJ 061801 2005/10/04 15.12 MJ 061801 2005/10/05 19.03 MJ 061801 2005/10/06 17.27 MJ 061801 2005/10/07 17.04 MJ 061801 2005/10/08 16.81 MJ 061801 2005/10/09 16.37 MJ 061801 2005/10/10 16.20 MJ 061801 2005/10/11 15.52 MJ 061801 2005/10/12 14.17 J 061801 2005/10/13 13.08 MJ 061801 2005/10/14 13.60 MJ 061801 2005/10/15 15.81 MJ 061801 2005/10/16 33.74 MJ 061801 2005/10/17 39.32 MJ 061801 2005/10/18 36.09 MJ 061801 2005/10/19 34.26 MJ 061801 2005/10/20 32.35 MJ 061801 2005/10/21 29.44 MJ 061801 2005/10/22 26.52 MJ 061801 2005/10/23 24.03 MJ 061801 2005/10/24 21.82 MJ 061801 2005/10/25 19.98 MJ 061801 2005/10/26 18.64 MJ 061801 2005/10/27 17.33 MJ 061801 2005/10/28 15.93 MJ 061801 2005/10/29 14.83 MJ 061801 2005/10/30 13.96 MJ 061801 2005/10/31 14.56 MJ 061801 2005/11/01 16.48 MJ 061801 2005/11/02 16.40 MJ 061801 2005/11/03 16.95 MJ 061801 2005/11/04 17.73 MJ 061801 2005/11/05 17.31 MJ 061801 2005/11/06 17.39 MJ 061801 2005/11/07 28.56 MJ 061801 2005/11/08 27.75 MJ 061801 2005/11/09 26.19 MJ 061801 2005/11/10 25.50 MJ 061801 2005/11/11 24.44 MJ 061801 2005/11/12 22.64 MJ 061801 2005/11/13 20.92 MJ 061801 2005/11/14 22.32 MJ 061801 2005/11/15 21.75 MJ 061801 2005/11/16 25.79 MJ 061801 2005/11/17 35.83 MJ 061801 2005/11/18 33.20 MJ 061801 2005/11/19 30.73 MJ 061801 2005/11/20 28.55 MJ 061801 2005/11/21 26.52 MJ 061801 2005/11/22 24.73 MJ 061801 2005/11/23 22.52 MJ 061801 2005/11/24 20.84 MJ 061801 2005/11/25 18.48 MJ 061801 2005/11/26 17.61 R 061801 2005/11/27 16.63 R 061801 2005/11/28 15.98 R 061801 2005/11/29 18.77 R 061801 2005/11/30 37.45 R 061801 2005/12/01 54.76 MJ 061801 2005/12/02 62.91 MJ 061801 2005/12/03 64.57 MJ 061801 2005/12/04 56.47 MJ 061801 2005/12/05 45.63 MJ 061801 2005/12/06 36.50 MJ 061801 2005/12/07 30.99 MJ 061801 2005/12/08 24.95 MJ 061801 2005/12/09 21.66 R 061801 2005/12/10 19.98 R 061801 2005/12/11 18.50 R 061801 2005/12/12 17.19 R 061801 2005/12/13 16.01 R 061801 2005/12/14 14.94 R 061801 2005/12/15 13.97 R 061801 2005/12/16 13.06 R 061801 2005/12/17 12.22 R 061801 2005/12/18 11.58 R 061801 2005/12/19 11.01 R 061801 2005/12/20 10.51 R 061801 2005/12/21 10.06 R 061801 2005/12/22 9.650 R 061801 2005/12/23 9.290 R 061801 2005/12/24 8.970 R 061801 2005/12/25 8.670 R 061801 2005/12/26 8.410 R 061801 2005/12/27 8.180 R 061801 2005/12/28 7.960 R 061801 2005/12/29 7.770 R 061801 2005/12/30 7.600 R 061801 2005/12/31 7.450 R 061801 2006/01/01 7.300 R 061801 2006/01/02 7.180 R 061801 2006/01/03 7.060 R 061801 2006/01/04 6.960 R 061801 2006/01/05 6.860 R 061801 2006/01/06 6.770 R 061801 2006/01/07 6.690 R 061801 2006/01/08 6.620 R 061801 2006/01/09 6.550 R 061801 2006/01/10 6.480 R 061801 2006/01/11 6.420 R 061801 2006/01/12 6.350 R 061801 2006/01/13 6.290 R 061801 2006/01/14 8.240 R 061801 2006/01/15 7.660 R 061801 2006/01/16 7.000 R 061801 2006/01/17 6.460 R 061801 2006/01/18 7.400 R 061801 2006/01/19 9.390 R 061801 2006/01/20 8.550 R 061801 2006/01/21 7.870 R 061801 2006/01/22 7.340 J 061801 2006/01/23 6.920 R 061801 2006/01/24 6.620 R 061801 2006/01/25 6.400 R 061801 2006/01/26 6.320 R 061801 2006/01/27 6.250 R 061801 2006/01/28 6.170 R 061801 2006/01/29 6.110 R 061801 2006/01/30 6.040 R 061801 2006/01/31 5.980 R 061801 2006/02/01 5.930 R 061801 2006/02/02 5.880 R 061801 2006/02/03 5.830 R 061801 2006/02/04 5.780 R 061801 2006/02/05 5.740 R 061801 2006/02/06 5.700 R 061801 2006/02/07 5.660 R 061801 2006/02/08 5.620 R 061801 2006/02/09 5.590 R 061801 2006/02/10 5.560 R 061801 2006/02/11 5.530 R 061801 2006/02/12 5.500 R 061801 2006/02/13 5.470 R 061801 2006/02/14 5.440 R 061801 2006/02/15 5.420 R 061801 2006/02/16 5.400 R 061801 2006/02/17 5.370 R 061801 2006/02/18 5.350 R 061801 2006/02/19 5.330 R 061801 2006/02/20 5.310 R 061801 2006/02/21 5.290 R 061801 2006/02/22 5.270 R 061801 2006/02/23 5.250 R 061801 2006/02/24 5.240 R 061801 2006/02/25 5.220 R 061801 2006/02/26 5.200 R 061801 2006/02/27 5.180 R 061801 2006/02/28 5.160 R 061801 2006/03/01 5.120 R 061801 2006/03/02 5.100 R 061801 2006/03/03 5.080 R 061801 2006/03/04 5.050 R 061801 2006/03/05 5.030 R 061801 2006/03/06 5.010 R 061801 2006/03/07 4.980 R 061801 2006/03/08 4.950 R 061801 2006/03/09 4.930 R 061801 2006/03/10 5.170 R 061801 2006/03/11 5.410 J 061801 2006/03/12 5.700 R 061801 2006/03/13 5.960 R 061801 2006/03/14 6.690 R 061801 2006/03/15 5.930 R 061801 2006/03/16 5.480 R 061801 2006/03/17 5.240 R 061801 2006/03/18 5.190 R 061801 2006/03/19 5.140 R 061801 2006/03/20 5.090 R 061801 2006/03/21 5.060 R 061801 2006/03/22 5.030 R 061801 2006/03/23 5.010 R 061801 2006/03/24 5.010 R 061801 2006/03/25 5.020 R 061801 2006/03/26 5.050 R 061801 2006/03/27 5.100 R 061801 2006/03/28 5.160 R 061801 2006/03/29 5.260 R 061801 2006/03/30 5.370 R 061801 2006/03/31 6.490 R 061801 2006/04/01 8.950 R 061801 2006/04/02 18.95 R 061801 2006/04/03 22.02 R 061801 2006/04/04 24.77 R 061801 2006/04/05 26.95 R 061801 2006/04/06 28.36 R 061801 2006/04/07 28.85 R 061801 2006/04/08 28.20 R 061801 2006/04/09 27.70 R 061801 2006/04/10 27.75 R 061801 2006/04/11 28.79 R 061801 2006/04/12 31.39 R 061801 2006/04/13 59.50 R 061801 2006/04/14 93.74 R 061801 2006/04/15 107.2 R 061801 2006/04/16 123.5 R 061801 2006/04/17 125.7 MJ 061801 2006/04/18 124.2 MJ 061801 2006/04/19 125.0 MJ 061801 2006/04/20 127.2 MJ 061801 2006/04/21 124.7 MJ 061801 2006/04/22 116.2 MJ 061801 2006/04/23 106.6 MJ 061801 2006/04/24 99.51 MJ 061801 2006/04/25 94.79 MJ 061801 2006/04/26 88.39 MJ 061801 2006/04/27 78.51 MJ 061801 2006/04/28 67.38 MJ 061801 2006/04/29 56.59 MJ 061801 2006/04/30 47.84 MJ 061801 2006/05/01 42.62 MJ 061801 2006/05/02 40.98 MJ 061801 2006/05/03 43.10 MJ 061801 2006/05/04 54.55 MJ 061801 2006/05/05 69.81 MJ 061801 2006/05/06 76.04 MJ 061801 2006/05/07 75.25 MJ 061801 2006/05/08 65.70 MJ 061801 2006/05/09 53.76 MJ 061801 2006/05/10 44.20 MJ 061801 2006/05/11 38.42 MJ 061801 2006/05/12 35.63 MJ 061801 2006/05/13 35.08 MJ 061801 2006/05/14 33.13 MJ 061801 2006/05/15 31.08 MJ 061801 2006/05/16 28.26 MJ 061801 2006/05/17 26.43 MJ 061801 2006/05/18 24.38 MJ 061801 2006/05/19 22.28 MJ 061801 2006/05/20 23.88 MJ 061801 2006/05/21 24.72 MJ 061801 2006/05/22 23.42 MJ 061801 2006/05/23 23.13 MJ 061801 2006/05/24 22.65 MJ 061801 2006/05/25 22.38 MJ 061801 2006/05/26 23.09 MJ 061801 2006/05/27 25.49 MJ 061801 2006/05/28 23.83 MJ 061801 2006/05/29 23.22 MJ 061801 2006/05/30 22.08 MJ 061801 2006/05/31 20.92 MJ 061801 2006/06/01 20.13 MJ 061801 2006/06/02 19.26 MJ 061801 2006/06/03 18.29 MJ 061801 2006/06/04 17.20 MJ 061801 2006/06/05 15.86 J 061801 2006/06/06 14.60 MJ 061801 2006/06/07 13.31 MJ 061801 2006/06/08 12.16 MJ 061801 2006/06/09 11.52 MJ 061801 2006/06/10 11.22 MJ 061801 2006/06/11 10.80 MJ 061801 2006/06/12 10.33 MJ 061801 2006/06/13 9.647 MJ 061801 2006/06/14 8.982 MJ 061801 2006/06/15 8.373 MJ 061801 2006/06/16 7.933 MJ 061801 2006/06/17 7.485 MJ 061801 2006/06/18 7.163 MJ 061801 2006/06/19 7.215 MJ 061801 2006/06/20 7.158 MJ 061801 2006/06/21 6.772 MJ 061801 2006/06/22 6.522 MJ 061801 2006/06/23 6.927 MJ 061801 2006/06/24 6.637 MJ 061801 2006/06/25 6.229 MJ 061801 2006/06/26 5.949 MJ 061801 2006/06/27 6.481 MJ 061801 2006/06/28 15.95 MJ 061801 2006/06/29 24.11 MJ 061801 2006/06/30 37.13 MJ 061801 2006/07/01 36.43 MJ 061801 2006/07/02 36.31 MJ 061801 2006/07/03 40.31 MJ 061801 2006/07/04 35.23 MJ 061801 2006/07/05 34.49 MJ 061801 2006/07/06 29.57 MJ 061801 2006/07/07 26.08 MJ 061801 2006/07/08 22.92 MJ 061801 2006/07/09 19.94 MJ 061801 2006/07/10 18.62 MJ 061801 2006/07/11 17.37 MJ 061801 2006/07/12 15.34 MJ 061801 2006/07/13 13.66 MJ 061801 2006/07/14 12.22 MJ 061801 2006/07/15 11.12 MJ 061801 2006/07/16 10.77 MJ 061801 2006/07/17 10.27 MJ 061801 2006/07/18 12.70 MJ 061801 2006/07/19 12.50 MJ 061801 2006/07/20 13.26 MJ 061801 2006/07/21 15.24 MJ 061801 2006/07/22 14.09 MJ 061801 2006/07/23 12.86 MJ 061801 2006/07/24 12.25 MJ 061801 2006/07/25 12.87 MJ 061801 2006/07/26 13.02 MJ 061801 2006/07/27 31.22 MJ 061801 2006/07/28 50.62 MJ 061801 2006/07/29 46.16 MJ 061801 2006/07/30 39.70 MJ 061801 2006/07/31 32.97 MJ 061801 2006/08/01 26.98 MJ 061801 2006/08/02 22.52 MJ 061801 2006/08/03 19.10 MJ 061801 2006/08/04 17.10 MJ 061801 2006/08/05 16.96 MJ 061801 2006/08/06 15.48 MJ 061801 2006/08/07 14.62 MJ 061801 2006/08/08 14.11 MJ 061801 2006/08/09 13.19 MJ 061801 2006/08/10 12.70 MJ 061801 2006/08/11 11.98 MJ 061801 2006/08/12 11.47 MJ 061801 2006/08/13 10.97 MJ 061801 2006/08/14 10.40 MJ 061801 2006/08/15 10.33 MJ 061801 2006/08/16 10.30 MJ 061801 2006/08/17 10.83 MJ 061801 2006/08/18 11.20 MJ 061801 2006/08/19 11.11 MJ 061801 2006/08/20 10.45 MJ 061801 2006/08/21 9.572 MJ 061801 2006/08/22 8.813 MJ 061801 2006/08/23 8.154 MJ 061801 2006/08/24 7.598 MJ 061801 2006/08/25 7.099 MJ 061801 2006/08/26 6.752 MJ 061801 2006/08/27 6.621 MJ 061801 2006/08/28 6.750 MJ 061801 2006/08/29 6.634 MJ 061801 2006/08/30 6.392 MJ 061801 2006/08/31 6.349 MJ 061801 2006/09/01 6.170 MJ 061801 2006/09/02 5.837 MJ 061801 2006/09/03 5.466 MJ 061801 2006/09/04 5.289 MJ 061801 2006/09/05 5.331 MJ 061801 2006/09/06 5.289 MJ 061801 2006/09/07 5.212 MJ 061801 2006/09/08 5.061 MJ 061801 2006/09/09 5.496 MJ 061801 2006/09/10 5.249 MJ 061801 2006/09/11 5.270 MJ 061801 2006/09/12 4.936 MJ 061801 2006/09/13 4.633 MJ 061801 2006/09/14 4.400 MJ 061801 2006/09/15 4.077 MJ 061801 2006/09/16 3.969 MJ 061801 2006/09/17 3.958 MJ 061801 2006/09/18 5.312 MJ 061801 2006/09/19 19.83 MJ 061801 2006/09/20 34.02 MJ 061801 2006/09/21 34.14 MJ 061801 2006/09/22 31.16 MJ 061801 2006/09/23 27.10 MJ 061801 2006/09/24 30.64 MJ 061801 2006/09/25 40.32 MJ 061801 2006/09/26 36.72 MJ 061801 2006/09/27 33.36 MJ 061801 2006/09/28 34.20 MJ 061801 2006/09/29 80.80 MJ 061801 2006/09/30 106.2 MJ 061801 2006/10/01 96.15 MJ 061801 2006/10/02 93.48 MJ 061801 2006/10/03 81.50 MJ 061801 2006/10/04 71.17 MJ 061801 2006/10/05 69.51 MJ 061801 2006/10/06 57.91 MJ 061801 2006/10/07 48.58 MJ 061801 2006/10/08 41.35 MJ 061801 2006/10/09 35.40 MJ 061801 2006/10/10 30.30 MJ 061801 2006/10/11 26.56 MJ 061801 2006/10/12 25.96 MJ 061801 2006/10/13 33.38 MJ 061801 2006/10/14 37.13 MJ 061801 2006/10/15 38.29 MJ 061801 2006/10/16 35.68 J 061801 2006/10/17 32.01 MJ 061801 2006/10/18 30.35 MJ 061801 2006/10/19 31.61 MJ 061801 2006/10/20 37.88 MJ 061801 2006/10/21 45.01 MJ 061801 2006/10/22 49.16 MJ 061801 2006/10/23 46.66 MJ 061801 2006/10/24 43.71 MJ 061801 2006/10/25 40.32 MJ 061801 2006/10/26 36.30 MJ 061801 2006/10/27 32.79 MJ 061801 2006/10/28 31.18 MJ 061801 2006/10/29 65.85 MJ 061801 2006/10/30 81.82 MJ 061801 2006/10/31 69.23 MJ 061801 2006/11/01 57.77 MJ 061801 2006/11/02 48.59 MJ 061801 2006/11/03 41.23 MJ 061801 2006/11/04 35.54 MJ 061801 2006/11/05 31.28 MJ 061801 2006/11/06 28.12 MJ 061801 2006/11/07 25.94 MJ 061801 2006/11/08 25.14 MJ 061801 2006/11/09 29.43 MJ 061801 2006/11/10 42.81 MJ 061801 2006/11/11 45.18 MJ 061801 2006/11/12 44.91 MJ 061801 2006/11/13 42.70 MJ 061801 2006/11/14 42.56 MJ 061801 2006/11/15 47.01 MJ 061801 2006/11/16 46.81 MJ 061801 2006/11/17 68.63 MJ 061801 2006/11/18 80.64 MJ 061801 2006/11/19 78.15 MJ 061801 2006/11/20 73.43 MJ 061801 2006/11/21 62.42 MJ 061801 2006/11/22 51.16 MJ 061801 2006/11/23 42.61 MJ 061801 2006/11/24 36.36 MJ 061801 2006/11/25 31.65 MJ 061801 2006/11/26 28.67 MJ 061801 2006/11/27 25.91 MJ 061801 2006/11/28 23.34 MJ 061801 2006/11/29 21.87 MJ 061801 2006/11/30 25.28 MJ 061801 2006/12/01 27.65 MJ 061801 2006/12/02 27.63 MJ 061801 2006/12/03 26.36 R 061801 2006/12/04 24.67 R 061801 2006/12/05 23.09 R 061801 2006/12/06 21.64 R 061801 2006/12/07 20.33 R 061801 2006/12/08 19.18 R 061801 2006/12/09 18.19 R 061801 2006/12/10 17.36 R 061801 2006/12/11 16.69 R 061801 2006/12/12 16.20 R 061801 2006/12/13 15.88 R 061801 2006/12/14 16.13 R 061801 2006/12/15 17.10 R 061801 2006/12/16 17.98 R 061801 2006/12/17 16.72 R 061801 2006/12/18 15.63 R 061801 2006/12/19 14.68 R 061801 2006/12/20 13.86 R 061801 2006/12/21 13.14 R 061801 2006/12/22 12.51 R 061801 2006/12/23 11.96 R 061801 2006/12/24 11.47 R 061801 2006/12/25 11.04 R 061801 2006/12/26 10.65 R 061801 2006/12/27 10.31 R 061801 2006/12/28 10.00 R 061801 2006/12/29 9.730 R 061801 2006/12/30 9.480 R 061801 2006/12/31 9.250 R 061801 2007/01/01 9.040 R 061801 2007/01/02 9.870 R 061801 2007/01/03 9.450 R 061801 2007/01/04 9.260 R 061801 2007/01/05 9.840 R 061801 2007/01/06 10.98 R 061801 2007/01/07 13.67 R 061801 2007/01/08 12.79 R 061801 2007/01/09 12.10 R 061801 2007/01/10 11.53 R 061801 2007/01/11 11.05 R 061801 2007/01/12 10.63 R 061801 2007/01/13 10.24 R 061801 2007/01/14 9.870 R 061801 2007/01/15 9.480 R 061801 2007/01/16 9.260 R 061801 2007/01/17 9.060 R 061801 2007/01/18 8.870 R 061801 2007/01/19 8.690 R 061801 2007/01/20 8.520 R 061801 2007/01/21 8.360 R 061801 2007/01/22 8.210 R 061801 2007/01/23 8.060 R 061801 2007/01/24 7.920 R 061801 2007/01/25 7.790 R 061801 2007/01/26 7.660 R 061801 2007/01/27 7.530 R 061801 2007/01/28 7.400 R 061801 2007/01/29 7.280 R 061801 2007/01/30 7.160 R 061801 2007/01/31 7.040 J 061801 2007/02/01 6.950 R 061801 2007/02/02 6.870 R 061801 2007/02/03 6.790 R 061801 2007/02/04 6.710 R 061801 2007/02/05 6.630 R 061801 2007/02/06 6.560 R 061801 2007/02/07 6.490 R 061801 2007/02/08 6.410 R 061801 2007/02/09 6.340 R 061801 2007/02/10 6.270 R 061801 2007/02/11 6.200 R 061801 2007/02/12 6.140 R 061801 2007/02/13 6.070 R 061801 2007/02/14 6.010 R 061801 2007/02/15 5.950 R 061801 2007/02/16 5.890 R 061801 2007/02/17 5.830 R 061801 2007/02/18 5.770 R 061801 2007/02/19 5.710 R 061801 2007/02/20 5.660 R 061801 2007/02/21 5.600 R 061801 2007/02/22 5.550 R 061801 2007/02/23 5.500 R 061801 2007/02/24 5.450 R 061801 2007/02/25 5.400 R 061801 2007/02/26 5.350 R 061801 2007/02/27 5.300 R 061801 2007/02/28 5.260 R 061801 2007/03/01 5.170 R 061801 2007/03/02 5.130 R 061801 2007/03/03 5.090 R 061801 2007/03/04 5.050 R 061801 2007/03/05 5.010 R 061801 2007/03/06 4.970 R 061801 2007/03/07 4.930 R 061801 2007/03/08 4.900 R 061801 2007/03/09 4.860 R 061801 2007/03/10 4.830 R 061801 2007/03/11 4.800 R 061801 2007/03/12 4.760 R 061801 2007/03/13 4.730 R 061801 2007/03/14 4.700 R 061801 2007/03/15 4.670 R 061801 2007/03/16 4.650 J 061801 2007/03/17 4.630 R 061801 2007/03/18 4.610 R 061801 2007/03/19 4.590 R 061801 2007/03/20 4.570 R 061801 2007/03/21 4.550 R 061801 2007/03/22 4.530 R 061801 2007/03/23 4.550 R 061801 2007/03/24 4.570 R 061801 2007/03/25 4.590 R 061801 2007/03/26 4.610 R 061801 2007/03/27 4.640 R 061801 2007/03/28 4.670 R 061801 2007/03/29 4.710 R 061801 2007/03/30 4.760 R 061801 2007/03/31 4.810 R 061801 2007/04/01 4.870 R 061801 2007/04/02 4.940 R 061801 2007/04/03 5.020 R 061801 2007/04/04 5.110 R 061801 2007/04/05 5.390 R 061801 2007/04/06 5.850 R 061801 2007/04/07 6.050 R 061801 2007/04/08 6.150 R 061801 2007/04/09 6.160 R 061801 2007/04/10 6.130 R 061801 2007/04/11 6.100 R 061801 2007/04/12 6.100 R 061801 2007/04/13 6.180 R 061801 2007/04/14 7.070 R 061801 2007/04/15 9.120 R 061801 2007/04/16 12.24 R 061801 2007/04/17 15.60 R 061801 2007/04/18 20.57 R 061801 2007/04/19 27.63 R 061801 2007/04/20 37.21 R 061801 2007/04/21 49.44 R 061801 2007/04/22 56.51 R 061801 2007/04/23 64.87 R 061801 2007/04/24 89.43 MJ 061801 2007/04/25 85.66 MJ 061801 2007/04/26 80.57 MJ 061801 2007/04/27 74.41 MJ 061801 2007/04/28 71.66 MJ 061801 2007/04/29 72.12 MJ 061801 2007/04/30 76.57 MJ 061801 2007/05/01 85.79 MJ 061801 2007/05/02 82.15 MJ 061801 2007/05/03 72.50 MJ 061801 2007/05/04 62.40 MJ 061801 2007/05/05 53.93 MJ 061801 2007/05/06 47.12 MJ 061801 2007/05/07 41.44 MJ 061801 2007/05/08 38.58 MJ 061801 2007/05/09 38.55 MJ 061801 2007/05/10 38.34 MJ 061801 2007/05/11 39.49 MJ 061801 2007/05/12 38.45 MJ 061801 2007/05/13 34.94 MJ 061801 2007/05/14 31.38 MJ 061801 2007/05/15 29.24 MJ 061801 2007/05/16 26.87 MJ 061801 2007/05/17 24.13 MJ 061801 2007/05/18 22.14 MJ 061801 2007/05/19 20.06 MJ 061801 2007/05/20 18.03 MJ 061801 2007/05/21 16.65 MJ 061801 2007/05/22 15.28 MJ 061801 2007/05/23 14.21 MJ 061801 2007/05/24 13.19 MJ 061801 2007/05/25 12.43 MJ 061801 2007/05/26 11.57 MJ 061801 2007/05/27 10.95 MJ 061801 2007/05/28 11.09 MJ 061801 2007/05/29 11.16 MJ 061801 2007/05/30 11.00 J 061801 2007/05/31 10.80 MJ 061801 2007/06/01 10.49 MJ 061801 2007/06/02 10.03 MJ 061801 2007/06/03 9.284 MJ 061801 2007/06/04 9.023 MJ 061801 2007/06/05 11.43 MJ 061801 2007/06/06 16.95 MJ 061801 2007/06/07 21.73 MJ 061801 2007/06/08 24.23 MJ 061801 2007/06/09 23.90 MJ 061801 2007/06/10 21.63 MJ 061801 2007/06/11 18.90 MJ 061801 2007/06/12 16.64 MJ 061801 2007/06/13 15.51 MJ 061801 2007/06/14 17.09 MJ 061801 2007/06/15 17.72 MJ 061801 2007/06/16 15.55 MJ 061801 2007/06/17 13.82 MJ 061801 2007/06/18 12.45 MJ 061801 2007/06/19 11.03 MJ 061801 2007/06/20 10.14 MJ 061801 2007/06/21 9.238 MJ 061801 2007/06/22 8.320 MJ 061801 2007/06/23 7.819 MJ 061801 2007/06/24 7.333 MJ 061801 2007/06/25 7.516 MJ 061801 2007/06/26 7.275 MJ 061801 2007/06/27 7.254 MJ 061801 2007/06/28 8.661 MJ 061801 2007/06/29 9.843 MJ 061801 2007/06/30 10.19 MJ 061801 2007/07/01 9.780 MJ 061801 2007/07/02 9.290 MJ 061801 2007/07/03 8.656 MJ 061801 2007/07/04 8.330 MJ 061801 2007/07/05 8.087 MJ 061801 2007/07/06 9.380 MJ 061801 2007/07/07 9.646 MJ 061801 2007/07/08 9.568 MJ 061801 2007/07/09 10.04 MJ 061801 2007/07/10 11.27 MJ 061801 2007/07/11 13.18 MJ 061801 2007/07/12 16.86 MJ 061801 2007/07/13 16.13 MJ 061801 2007/07/14 15.78 MJ 061801 2007/07/15 16.03 MJ 061801 2007/07/16 17.43 MJ 061801 2007/07/17 17.23 MJ 061801 2007/07/18 17.59 MJ 061801 2007/07/19 16.87 MJ 061801 2007/07/20 16.31 MJ 061801 2007/07/21 15.31 MJ 061801 2007/07/22 13.58 MJ 061801 2007/07/23 12.14 MJ 061801 2007/07/24 11.03 MJ 061801 2007/07/25 10.04 MJ 061801 2007/07/26 9.338 MJ 061801 2007/07/27 8.399 MJ 061801 2007/07/28 7.234 MJ 061801 2007/07/29 6.962 MJ 061801 2007/07/30 6.509 MJ 061801 2007/07/31 6.101 MJ 061801 2007/08/01 5.877 MJ 061801 2007/08/02 7.388 MJ 061801 2007/08/03 21.66 MJ 061801 2007/08/04 18.40 MJ 061801 2007/08/05 15.47 MJ 061801 2007/08/06 12.87 MJ 061801 2007/08/07 11.10 MJ 061801 2007/08/08 13.21 MJ 061801 2007/08/09 17.59 MJ 061801 2007/08/10 14.76 MJ 061801 2007/08/11 13.06 MJ 061801 2007/08/12 11.61 MJ 061801 2007/08/13 11.00 MJ 061801 2007/08/14 10.31 MJ 061801 2007/08/15 9.983 MJ 061801 2007/08/16 10.12 MJ 061801 2007/08/17 11.74 MJ 061801 2007/08/18 14.28 MJ 061801 2007/08/19 13.64 MJ 061801 2007/08/20 13.04 MJ 061801 2007/08/21 12.12 MJ 061801 2007/08/22 10.88 MJ 061801 2007/08/23 10.16 MJ 061801 2007/08/24 14.63 MJ 061801 2007/08/25 22.41 MJ 061801 2007/08/26 26.30 MJ 061801 2007/08/27 22.60 MJ 061801 2007/08/28 19.29 MJ 061801 2007/08/29 16.72 MJ 061801 2007/08/30 15.50 MJ 061801 2007/08/31 13.95 MJ 061801 2007/09/01 12.82 MJ 061801 2007/09/02 11.72 MJ 061801 2007/09/03 10.82 MJ 061801 2007/09/04 9.909 MJ 061801 2007/09/05 9.105 MJ 061801 2007/09/06 8.792 MJ 061801 2007/09/07 21.92 MJ 061801 2007/09/08 29.82 MJ 061801 2007/09/09 36.06 MJ 061801 2007/09/10 33.33 MJ 061801 2007/09/11 28.70 MJ 061801 2007/09/12 26.51 MJ 061801 2007/09/13 22.52 J 061801 2007/09/14 19.61 MJ 061801 2007/09/15 19.89 MJ 061801 2007/09/16 19.32 MJ 061801 2007/09/17 18.49 MJ 061801 2007/09/18 17.44 MJ 061801 2007/09/19 16.08 MJ 061801 2007/09/20 14.63 MJ 061801 2007/09/21 13.35 MJ 061801 2007/09/22 12.37 MJ 061801 2007/09/23 11.76 MJ 061801 2007/09/24 11.65 MJ 061801 2007/09/25 12.26 MJ 061801 2007/09/26 12.52 MJ 061801 2007/09/27 12.51 MJ 061801 2007/09/28 12.18 MJ 061801 2007/09/29 11.80 MJ 061801 2007/09/30 11.16 MJ 061801 2007/10/01 10.54 MJ 061801 2007/10/02 10.02 MJ 061801 2007/10/03 9.535 MJ 061801 2007/10/04 9.226 MJ 061801 2007/10/05 8.825 MJ 061801 2007/10/06 8.383 MJ 061801 2007/10/07 7.976 MJ 061801 2007/10/08 7.731 MJ 061801 2007/10/09 7.511 MJ 061801 2007/10/10 7.265 MJ 061801 2007/10/11 7.097 MJ 061801 2007/10/12 7.877 MJ 061801 2007/10/13 11.68 MJ 061801 2007/10/14 12.71 MJ 061801 2007/10/15 14.15 MJ 061801 2007/10/16 15.28 MJ 061801 2007/10/17 15.07 MJ 061801 2007/10/18 14.08 MJ 061801 2007/10/19 13.62 MJ 061801 2007/10/20 23.05 MJ 061801 2007/10/21 24.17 MJ 061801 2007/10/22 24.33 MJ 061801 2007/10/23 25.59 MJ 061801 2007/10/24 29.89 MJ 061801 2007/10/25 28.22 MJ 061801 2007/10/26 26.30 MJ 061801 2007/10/27 26.92 MJ 061801 2007/10/28 35.97 MJ 061801 2007/10/29 32.43 MJ 061801 2007/10/30 30.63 MJ 061801 2007/10/31 29.15 MJ 061801 2007/11/01 26.71 MJ 061801 2007/11/02 24.09 MJ 061801 2007/11/03 21.93 MJ 061801 2007/11/04 20.42 MJ 061801 2007/11/05 18.85 MJ 061801 2007/11/06 17.65 MJ 061801 2007/11/07 17.77 MJ 061801 2007/11/08 17.96 MJ 061801 2007/11/09 17.83 MJ 061801 2007/11/10 17.01 MJ 061801 2007/11/11 15.90 MJ 061801 2007/11/12 14.94 MJ 061801 2007/11/13 14.71 MJ 061801 2007/11/14 14.60 MJ 061801 2007/11/15 15.18 MJ 061801 2007/11/16 15.43 MJ 061801 2007/11/17 15.64 MJ 061801 2007/11/18 15.03 MJ 061801 2007/11/19 14.07 MJ 061801 2007/11/20 13.73 R 061801 2007/11/21 13.31 R 061801 2007/11/22 12.91 R 061801 2007/11/23 12.52 R 061801 2007/11/24 12.13 R 061801 2007/11/25 11.72 R 061801 2007/11/26 12.10 R 061801 2007/11/27 11.52 R 061801 2007/11/28 10.05 R 061801 2007/11/29 9.870 R 061801 2007/11/30 9.700 R 061801 2007/12/01 9.530 R 061801 2007/12/02 9.380 R 061801 2007/12/03 9.230 R 061801 2007/12/04 9.100 R 061801 2007/12/05 8.960 R 061801 2007/12/06 8.840 R 061801 2007/12/07 8.720 R 061801 2007/12/08 8.610 R 061801 2007/12/09 8.510 R 061801 2007/12/10 8.410 R 061801 2007/12/11 8.320 R 061801 2007/12/12 8.230 R 061801 2007/12/13 8.150 R 061801 2007/12/14 8.070 R 061801 2007/12/15 7.990 R 061801 2007/12/16 7.920 R 061801 2007/12/17 7.860 R 061801 2007/12/18 7.800 R 061801 2007/12/19 7.740 R 061801 2007/12/20 7.680 R 061801 2007/12/21 7.630 R 061801 2007/12/22 7.580 R 061801 2007/12/23 7.530 R 061801 2007/12/24 11.03 R 061801 2007/12/25 12.64 R 061801 2007/12/26 13.51 R 061801 2007/12/27 14.14 R 061801 2007/12/28 13.85 R 061801 2007/12/29 13.34 R 061801 2007/12/30 12.68 R 061801 2007/12/31 11.97 R 061801 2008/01/01 11.26 R 061801 2008/01/02 10.61 R 061801 2008/01/03 10.07 R 061801 2008/01/04 9.670 R 061801 2008/01/05 9.450 R 061801 2008/01/06 9.420 R 061801 2008/01/07 10.15 R 061801 2008/01/08 11.18 R 061801 2008/01/09 14.15 R 061801 2008/01/10 23.12 R 061801 2008/01/11 23.27 R 061801 2008/01/12 22.62 R 061801 2008/01/13 21.62 R 061801 2008/01/14 20.10 R 061801 2008/01/15 18.59 R 061801 2008/01/16 17.15 R 061801 2008/01/17 15.83 R 061801 2008/01/18 14.67 R 061801 2008/01/19 13.68 R 061801 2008/01/20 12.88 R 061801 2008/01/21 12.28 J 061801 2008/01/22 11.77 R 061801 2008/01/23 11.31 R 061801 2008/01/24 10.87 R 061801 2008/01/25 10.48 R 061801 2008/01/26 10.11 R 061801 2008/01/27 9.770 R 061801 2008/01/28 9.460 R 061801 2008/01/29 9.170 R 061801 2008/01/30 8.900 R 061801 2008/01/31 8.650 R 061801 2008/02/01 8.410 R 061801 2008/02/02 8.200 R 061801 2008/02/03 7.990 R 061801 2008/02/04 7.800 R 061801 2008/02/05 7.630 R 061801 2008/02/06 7.460 R 061801 2008/02/07 7.310 R 061801 2008/02/08 7.160 R 061801 2008/02/09 7.020 R 061801 2008/02/10 6.890 R 061801 2008/02/11 6.770 R 061801 2008/02/12 6.650 R 061801 2008/02/13 6.540 R 061801 2008/02/14 6.440 R 061801 2008/02/15 6.330 R 061801 2008/02/16 6.240 R 061801 2008/02/17 6.140 R 061801 2008/02/18 6.050 R 061801 2008/02/19 6.390 R 061801 2008/02/20 6.250 R 061801 2008/02/21 6.120 R 061801 2008/02/22 6.000 R 061801 2008/02/23 5.870 R 061801 2008/02/24 5.760 R 061801 2008/02/25 5.640 R 061801 2008/02/26 5.540 R 061801 2008/02/27 5.430 R 061801 2008/02/28 5.330 R 061801 2008/02/29 5.240 R 061801 2008/03/01 5.150 R 061801 2008/03/02 5.070 R 061801 2008/03/03 4.990 R 061801 2008/03/04 4.920 R 061801 2008/03/05 4.850 R 061801 2008/03/06 4.790 J 061801 2008/03/07 4.740 R 061801 2008/03/08 4.690 R 061801 2008/03/09 4.640 R 061801 2008/03/10 4.590 R 061801 2008/03/11 4.550 R 061801 2008/03/12 4.510 R 061801 2008/03/13 4.470 R 061801 2008/03/14 4.430 R 061801 2008/03/15 4.400 R 061801 2008/03/16 4.370 R 061801 2008/03/17 4.340 R 061801 2008/03/18 4.310 R 061801 2008/03/19 4.280 R 061801 2008/03/20 4.530 R 061801 2008/03/21 4.770 R 061801 2008/03/22 4.690 R 061801 2008/03/23 4.620 R 061801 2008/03/24 4.560 R 061801 2008/03/25 4.510 R 061801 2008/03/26 4.460 R 061801 2008/03/27 4.420 R 061801 2008/03/28 4.380 R 061801 2008/03/29 4.350 R 061801 2008/03/30 4.320 R 061801 2008/03/31 4.300 R 061801 2008/04/01 4.290 R 061801 2008/04/02 4.500 R 061801 2008/04/03 4.880 R 061801 2008/04/04 5.520 R 061801 2008/04/05 6.520 R 061801 2008/04/06 7.950 R 061801 2008/04/07 9.830 R 061801 2008/04/08 12.64 R 061801 2008/04/09 15.94 R 061801 2008/04/10 19.90 R 061801 2008/04/11 22.42 R 061801 2008/04/12 24.04 R 061801 2008/04/13 25.16 R 061801 2008/04/14 26.35 R 061801 2008/04/15 28.32 R 061801 2008/04/16 32.01 R 061801 2008/04/17 45.00 R 061801 2008/04/18 60.24 MJ 061801 2008/04/19 64.45 MJ 061801 2008/04/20 72.53 MJ 061801 2008/04/21 87.75 MJ 061801 2008/04/22 97.47 MJ 061801 2008/04/23 111.4 MJ 061801 2008/04/24 139.2 MJ 061801 2008/04/25 141.6 MJ 061801 2008/04/26 135.6 J 061801 2008/04/27 128.7 MJ 061801 2008/04/28 122.4 MJ 061801 2008/04/29 133.8 MJ 061801 2008/04/30 156.1 MJ 061801 2008/05/01 141.5 MJ 061801 2008/05/02 122.5 MJ 061801 2008/05/03 99.19 MJ 061801 2008/05/04 83.10 MJ 061801 2008/05/05 80.41 MJ 061801 2008/05/06 76.94 MJ 061801 2008/05/07 73.50 MJ 061801 2008/05/08 78.74 MJ 061801 2008/05/09 80.44 MJ 061801 2008/05/10 74.12 MJ 061801 2008/05/11 67.23 MJ 061801 2008/05/12 59.39 MJ 061801 2008/05/13 51.88 MJ 061801 2008/05/14 45.73 MJ 061801 2008/05/15 42.79 MJ 061801 2008/05/16 41.92 MJ 061801 2008/05/17 39.41 MJ 061801 2008/05/18 36.21 MJ 061801 2008/05/19 32.69 MJ 061801 2008/05/20 30.27 MJ 061801 2008/05/21 27.23 MJ 061801 2008/05/22 24.88 MJ 061801 2008/05/23 22.72 MJ 061801 2008/05/24 20.80 MJ 061801 2008/05/25 18.97 MJ 061801 2008/05/26 17.54 MJ 061801 2008/05/27 17.31 MJ 061801 2008/05/28 17.33 MJ 061801 2008/05/29 17.84 MJ 061801 2008/05/30 18.24 MJ 061801 2008/05/31 18.08 MJ 061801 2008/06/01 17.59 MJ 061801 2008/06/02 17.49 MJ 061801 2008/06/03 18.22 MJ 061801 2008/06/04 16.53 MJ 061801 2008/06/05 15.33 MJ 061801 2008/06/06 14.73 MJ 061801 2008/06/07 15.10 MJ 061801 2008/06/08 15.32 MJ 061801 2008/06/09 15.27 MJ 061801 2008/06/10 15.43 MJ 061801 2008/06/11 16.58 MJ 061801 2008/06/12 16.11 MJ 061801 2008/06/13 15.04 MJ 061801 2008/06/14 14.15 MJ 061801 2008/06/15 13.37 MJ 061801 2008/06/16 12.78 MJ 061801 2008/06/17 14.67 MJ 061801 2008/06/18 22.94 MJ 061801 2008/06/19 29.13 MJ 061801 2008/06/20 29.13 MJ 061801 2008/06/21 27.76 MJ 061801 2008/06/22 25.47 MJ 061801 2008/06/23 25.76 MJ 061801 2008/06/24 24.86 MJ 061801 2008/06/25 24.10 MJ 061801 2008/06/26 22.66 MJ 061801 2008/06/27 23.70 MJ 061801 2008/06/28 24.66 MJ 061801 2008/06/29 24.36 MJ 061801 2008/06/30 41.48 MJ 061801 2008/07/01 48.19 MJ 061801 2008/07/02 45.57 MJ 061801 2008/07/03 45.37 MJ 061801 2008/07/04 40.93 MJ 061801 2008/07/05 34.98 MJ 061801 2008/07/06 30.03 MJ 061801 2008/07/07 25.89 MJ 061801 2008/07/08 23.78 MJ 061801 2008/07/09 32.82 MJ 061801 2008/07/10 61.85 MJ 061801 2008/07/11 64.95 MJ 061801 2008/07/12 61.01 MJ 061801 2008/07/13 66.58 MJ 061801 2008/07/14 65.63 MJ 061801 2008/07/15 52.40 MJ 061801 2008/07/16 46.64 MJ 061801 2008/07/17 43.94 MJ 061801 2008/07/18 44.91 MJ 061801 2008/07/19 40.82 MJ 061801 2008/07/20 35.23 MJ 061801 2008/07/21 29.73 MJ 061801 2008/07/22 25.48 MJ 061801 2008/07/23 25.75 MJ 061801 2008/07/24 28.02 MJ 061801 2008/07/25 29.50 MJ 061801 2008/07/26 29.08 MJ 061801 2008/07/27 28.63 MJ 061801 2008/07/28 26.10 MJ 061801 2008/07/29 23.58 MJ 061801 2008/07/30 21.23 MJ 061801 2008/07/31 19.59 MJ 061801 2008/08/01 18.56 MJ 061801 2008/08/02 22.55 MJ 061801 2008/08/03 25.05 MJ 061801 2008/08/04 23.95 MJ 061801 2008/08/05 21.35 MJ 061801 2008/08/06 19.04 MJ 061801 2008/08/07 17.34 MJ 061801 2008/08/08 16.05 MJ 061801 2008/08/09 14.84 MJ 061801 2008/08/10 14.78 MJ 061801 2008/08/11 13.46 MJ 061801 2008/08/12 14.10 MJ 061801 2008/08/13 14.41 MJ 061801 2008/08/14 13.59 MJ 061801 2008/08/15 15.98 MJ 061801 2008/08/16 15.07 MJ 061801 2008/08/17 14.27 MJ 061801 2008/08/18 16.07 MJ 061801 2008/08/19 23.12 MJ 061801 2008/08/20 20.28 MJ 061801 2008/08/21 18.93 MJ 061801 2008/08/22 17.45 MJ 061801 2008/08/23 15.38 MJ 061801 2008/08/24 13.84 MJ 061801 2008/08/25 12.78 MJ 061801 2008/08/26 11.78 MJ 061801 2008/08/27 10.96 MJ 061801 2008/08/28 9.997 MJ 061801 2008/08/29 9.163 MJ 061801 2008/08/30 8.564 MJ 061801 2008/08/31 8.121 MJ 061801 2008/09/01 7.623 MJ 061801 2008/09/02 7.546 MJ 061801 2008/09/03 7.222 MJ 061801 2008/09/04 6.745 MJ 061801 2008/09/05 6.359 MJ 061801 2008/09/06 6.564 MJ 061801 2008/09/07 6.275 MJ 061801 2008/09/08 6.010 MJ 061801 2008/09/09 6.297 MJ 061801 2008/09/10 6.800 MJ 061801 2008/09/11 6.904 MJ 061801 2008/09/12 6.806 MJ 061801 2008/09/13 6.587 MJ 061801 2008/09/14 6.453 MJ 061801 2008/09/15 12.21 MJ 061801 2008/09/16 14.25 MJ 061801 2008/09/17 14.67 MJ 061801 2008/09/18 14.80 MJ 061801 2008/09/19 13.77 MJ 061801 2008/09/20 12.81 MJ 061801 2008/09/21 12.82 MJ 061801 2008/09/22 11.79 MJ 061801 2008/09/23 11.02 MJ 061801 2008/09/24 10.48 MJ 061801 2008/09/25 10.09 MJ 061801 2008/09/26 9.474 MJ 061801 2008/09/27 8.998 MJ 061801 2008/09/28 8.544 MJ 061801 2008/09/29 8.021 MJ 061801 2008/09/30 7.764 MJ 061801 2008/10/01 7.233 MJ 061801 2008/10/02 7.439 MJ 061801 2008/10/03 7.301 MJ 061801 2008/10/04 7.750 MJ 061801 2008/10/05 8.362 MJ 061801 2008/10/06 8.522 MJ 061801 2008/10/07 8.575 MJ 061801 2008/10/08 8.526 MJ 061801 2008/10/09 8.540 MJ 061801 2008/10/10 8.884 MJ 061801 2008/10/11 8.638 MJ 061801 2008/10/12 8.488 MJ 061801 2008/10/13 8.568 MJ 061801 2008/10/14 8.620 MJ 061801 2008/10/15 9.726 MJ 061801 2008/10/16 10.15 MJ 061801 2008/10/17 10.71 MJ 061801 2008/10/18 10.75 MJ 061801 2008/10/19 11.95 MJ 061801 2008/10/20 12.88 MJ 061801 2008/10/21 12.70 MJ 061801 2008/10/22 11.95 MJ 061801 2008/10/23 11.00 MJ 061801 2008/10/24 10.35 MJ 061801 2008/10/25 9.868 MJ 061801 2008/10/26 15.34 MJ 061801 2008/10/27 15.85 MJ 061801 2008/10/28 16.32 MJ 061801 2008/10/29 24.98 MJ 061801 2008/10/30 30.67 MJ 061801 2008/10/31 30.43 MJ 061801 2008/11/01 28.77 MJ 061801 2008/11/02 26.07 MJ 061801 2008/11/03 23.48 MJ 061801 2008/11/04 21.00 MJ 061801 2008/11/05 19.18 MJ 061801 2008/11/06 17.77 MJ 061801 2008/11/07 16.77 MJ 061801 2008/11/08 16.32 MJ 061801 2008/11/09 22.62 MJ 061801 2008/11/10 25.43 MJ 061801 2008/11/11 24.41 MJ 061801 2008/11/12 23.35 MJ 061801 2008/11/13 21.80 MJ 061801 2008/11/14 21.16 MJ 061801 2008/11/15 21.63 MJ 061801 2008/11/16 31.65 MJ 061801 2008/11/17 31.00 MJ 061801 2008/11/18 28.89 MJ 061801 2008/11/19 26.79 MJ 061801 2008/11/20 24.16 MJ 061801 2008/11/21 21.59 MJ 061801 2008/11/22 20.49 MJ 061801 2008/11/23 19.49 R 061801 2008/11/24 18.37 R 061801 2008/11/25 17.35 R 061801 2008/11/26 16.44 R 061801 2008/11/27 15.62 R 061801 2008/11/28 14.87 R 061801 2008/11/29 14.19 R 061801 2008/11/30 13.58 R 061801 2008/12/01 13.02 R 061801 2008/12/02 12.51 R 061801 2008/12/03 12.05 R 061801 2008/12/04 11.62 R 061801 2008/12/05 11.23 R 061801 2008/12/06 10.88 R 061801 2008/12/07 10.55 R 061801 2008/12/08 10.25 R 061801 2008/12/09 9.980 R 061801 2008/12/10 9.720 R 061801 2008/12/11 9.490 R 061801 2008/12/12 9.270 R 061801 2008/12/13 9.070 R 061801 2008/12/14 8.890 R 061801 2008/12/15 8.710 R 061801 2008/12/16 8.550 R 061801 2008/12/17 8.400 R 061801 2008/12/18 8.260 R 061801 2008/12/19 8.120 R 061801 2008/12/20 7.990 R 061801 2008/12/21 7.870 R 061801 2008/12/22 7.760 R 061801 2008/12/23 7.640 R 061801 2008/12/24 7.530 R 061801 2008/12/25 7.430 R 061801 2008/12/26 7.330 R 061801 2008/12/27 7.220 R 061801 2008/12/28 9.390 R 061801 2008/12/29 11.48 R 061801 2008/12/30 10.97 R 061801 2008/12/31 10.51 R 061801 2009/01/01 10.09 R 061801 2009/01/02 9.720 R 061801 2009/01/03 9.370 R 061801 2009/01/04 9.070 R 061801 2009/01/05 8.790 R 061801 2009/01/06 8.530 R 061801 2009/01/07 8.300 R 061801 2009/01/08 8.090 R 061801 2009/01/09 7.890 R 061801 2009/01/10 7.710 R 061801 2009/01/11 7.550 R 061801 2009/01/12 7.400 R 061801 2009/01/13 7.250 R 061801 2009/01/14 7.120 R 061801 2009/01/15 7.000 R 061801 2009/01/16 6.880 R 061801 2009/01/17 6.770 R 061801 2009/01/18 6.670 R 061801 2009/01/19 6.570 R 061801 2009/01/20 6.470 R 061801 2009/01/21 6.370 J 061801 2009/01/22 6.320 R 061801 2009/01/23 6.270 R 061801 2009/01/24 6.220 R 061801 2009/01/25 6.180 R 061801 2009/01/26 6.140 R 061801 2009/01/27 6.100 R 061801 2009/01/28 6.060 R 061801 2009/01/29 6.020 R 061801 2009/01/30 5.990 R 061801 2009/01/31 5.960 R 061801 2009/02/01 5.930 R 061801 2009/02/02 5.900 R 061801 2009/02/03 5.870 R 061801 2009/02/04 5.840 R 061801 2009/02/05 5.820 R 061801 2009/02/06 5.790 R 061801 2009/02/07 5.770 R 061801 2009/02/08 5.750 R 061801 2009/02/09 5.730 R 061801 2009/02/10 5.710 R 061801 2009/02/11 5.690 R 061801 2009/02/12 5.670 R 061801 2009/02/13 5.650 R 061801 2009/02/14 5.630 R 061801 2009/02/15 5.620 R 061801 2009/02/16 5.600 R 061801 2009/02/17 5.580 R 061801 2009/02/18 5.570 R 061801 2009/02/19 5.550 R 061801 2009/02/20 5.540 R 061801 2009/02/21 5.520 R 061801 2009/02/22 5.510 R 061801 2009/02/23 5.490 R 061801 2009/02/24 5.480 R 061801 2009/02/25 5.460 R 061801 2009/02/26 5.440 R 061801 2009/02/27 5.430 R 061801 2009/02/28 5.410 R 061801 2009/03/01 5.380 R 061801 2009/03/02 5.360 R 061801 2009/03/03 5.340 J 061801 2009/03/04 5.340 R 061801 2009/03/05 5.330 R 061801 2009/03/06 5.320 R 061801 2009/03/07 5.310 R 061801 2009/03/08 5.300 R 061801 2009/03/09 5.290 R 061801 2009/03/10 5.280 R 061801 2009/03/11 5.270 R 061801 2009/03/12 5.250 R 061801 2009/03/13 5.240 R 061801 2009/03/14 5.230 R 061801 2009/03/15 5.220 R 061801 2009/03/16 5.210 R 061801 2009/03/17 5.200 R 061801 2009/03/18 5.190 R 061801 2009/03/19 5.180 R 061801 2009/03/20 5.170 R 061801 2009/03/21 5.170 R 061801 2009/03/22 5.160 R 061801 2009/03/23 5.150 R 061801 2009/03/24 5.150 R 061801 2009/03/25 5.150 R 061801 2009/03/26 5.150 R 061801 2009/03/27 5.140 R 061801 2009/03/28 5.150 R 061801 2009/03/29 5.150 R 061801 2009/03/30 6.990 R 061801 2009/03/31 8.150 R 061801 2009/04/01 9.040 R 061801 2009/04/02 10.01 R 061801 2009/04/03 11.62 R 061801 2009/04/04 25.74 R 061801 2009/04/05 31.20 R 061801 2009/04/06 36.76 R 061801 2009/04/07 41.84 R 061801 2009/04/08 45.67 R 061801 2009/04/09 42.53 R 061801 2009/04/10 38.67 R 061801 2009/04/11 34.89 R 061801 2009/04/12 31.73 R 061801 2009/04/13 29.57 R 061801 2009/04/14 31.13 R 061801 2009/04/15 33.34 R 061801 2009/04/16 36.09 R 061801 2009/04/17 39.22 R 061801 2009/04/18 42.53 R 061801 2009/04/19 42.66 R 061801 2009/04/20 42.41 R 061801 2009/04/21 46.05 R 061801 2009/04/22 51.73 R 061801 2009/04/23 60.75 MJ 061801 2009/04/24 66.02 MJ 061801 2009/04/25 77.23 MJ 061801 2009/04/26 100.0 MJ 061801 2009/04/27 106.1 MJ 061801 2009/04/28 105.3 MJ 061801 2009/04/29 105.1 MJ 061801 2009/04/30 96.67 MJ 061801 2009/05/01 93.69 MJ 061801 2009/05/02 103.9 MJ 061801 2009/05/03 98.26 MJ 061801 2009/05/04 87.79 MJ 061801 2009/05/05 77.59 MJ 061801 2009/05/06 67.86 MJ 061801 2009/05/07 60.99 MJ 061801 2009/05/08 57.37 MJ 061801 2009/05/09 58.46 MJ 061801 2009/05/10 57.22 MJ 061801 2009/05/11 53.72 MJ 061801 2009/05/12 49.53 MJ 061801 2009/05/13 43.72 MJ 061801 2009/05/14 38.01 MJ 061801 2009/05/15 35.14 MJ 061801 2009/05/16 33.39 MJ 061801 2009/05/17 33.42 MJ 061801 2009/05/18 32.01 MJ 061801 2009/05/19 29.75 MJ 061801 2009/05/20 29.59 MJ 061801 2009/05/21 28.86 MJ 061801 2009/05/22 27.30 MJ 061801 2009/05/23 25.60 MJ 061801 2009/05/24 23.87 MJ 061801 2009/05/25 22.24 MJ 061801 2009/05/26 20.46 MJ 061801 2009/05/27 18.96 J 061801 2009/05/28 17.79 MJ 061801 2009/05/29 20.00 MJ 061801 2009/05/30 26.45 MJ 061801 2009/05/31 26.85 MJ 061801 2009/06/01 28.79 MJ 061801 2009/06/02 27.98 MJ 061801 2009/06/03 25.42 MJ 061801 2009/06/04 22.68 MJ 061801 2009/06/05 20.75 MJ 061801 2009/06/06 18.84 MJ 061801 2009/06/07 17.22 MJ 061801 2009/06/08 15.95 MJ 061801 2009/06/09 14.91 MJ 061801 2009/06/10 13.98 MJ 061801 2009/06/11 13.45 MJ 061801 2009/06/12 13.02 MJ 061801 2009/06/13 12.56 MJ 061801 2009/06/14 11.87 MJ 061801 2009/06/15 11.21 MJ 061801 2009/06/16 10.61 MJ 061801 2009/06/17 10.21 MJ 061801 2009/06/18 10.05 MJ 061801 2009/06/19 9.773 MJ 061801 2009/06/20 9.356 MJ 061801 2009/06/21 8.860 MJ 061801 2009/06/22 8.345 MJ 061801 2009/06/23 7.791 MJ 061801 2009/06/24 7.389 MJ 061801 2009/06/25 7.435 MJ 061801 2009/06/26 7.265 MJ 061801 2009/06/27 7.398 MJ 061801 2009/06/28 7.513 MJ 061801 2009/06/29 7.775 MJ 061801 2009/06/30 8.280 MJ 061801 2009/07/01 7.910 MJ 061801 2009/07/02 7.974 MJ 061801 2009/07/03 8.666 MJ 061801 2009/07/04 14.08 MJ 061801 2009/07/05 18.64 MJ 061801 2009/07/06 16.11 MJ 061801 2009/07/07 15.99 MJ 061801 2009/07/08 15.53 MJ 061801 2009/07/09 13.73 MJ 061801 2009/07/10 12.26 MJ 061801 2009/07/11 11.01 MJ 061801 2009/07/12 14.00 MJ 061801 2009/07/13 15.03 MJ 061801 2009/07/14 14.11 MJ 061801 2009/07/15 13.37 MJ 061801 2009/07/16 12.29 MJ 061801 2009/07/17 11.70 MJ 061801 2009/07/18 12.73 MJ 061801 2009/07/19 16.32 MJ 061801 2009/07/20 16.97 MJ 061801 2009/07/21 16.99 MJ 061801 2009/07/22 18.94 MJ 061801 2009/07/23 16.86 MJ 061801 2009/07/24 14.68 MJ 061801 2009/07/25 12.98 MJ 061801 2009/07/26 11.72 MJ 061801 2009/07/27 10.86 MJ 061801 2009/07/28 10.33 MJ 061801 2009/07/29 9.821 MJ 061801 2009/07/30 10.05 MJ 061801 2009/07/31 10.12 MJ 061801 2009/08/01 9.607 MJ 061801 2009/08/02 9.273 MJ 061801 2009/08/03 11.91 MJ 061801 2009/08/04 13.60 MJ 061801 2009/08/05 35.00 MJ 061801 2009/08/06 59.69 MJ 061801 2009/08/07 59.82 MJ 061801 2009/08/08 52.16 MJ 061801 2009/08/09 41.53 MJ 061801 2009/08/10 38.97 MJ 061801 2009/08/11 35.47 MJ 061801 2009/08/12 30.16 MJ 061801 2009/08/13 25.37 MJ 061801 2009/08/14 21.51 MJ 061801 2009/08/15 18.71 MJ 061801 2009/08/16 17.41 MJ 061801 2009/08/17 16.82 MJ 061801 2009/08/18 16.59 MJ 061801 2009/08/19 17.00 MJ 061801 2009/08/20 16.90 MJ 061801 2009/08/21 19.08 MJ 061801 2009/08/22 22.11 MJ 061801 2009/08/23 25.38 MJ 061801 2009/08/24 25.06 MJ 061801 2009/08/25 22.53 MJ 061801 2009/08/26 20.50 MJ 061801 2009/08/27 18.23 MJ 061801 2009/08/28 16.38 MJ 061801 2009/08/29 15.04 MJ 061801 2009/08/30 16.82 MJ 061801 2009/08/31 23.30 MJ 061801 2009/09/01 22.24 MJ 061801 2009/09/02 21.51 MJ 061801 2009/09/03 20.04 MJ 061801 2009/09/04 18.22 MJ 061801 2009/09/05 16.22 MJ 061801 2009/09/06 14.90 MJ 061801 2009/09/07 13.71 MJ 061801 2009/09/08 12.51 MJ 061801 2009/09/09 11.46 MJ 061801 2009/09/10 10.59 MJ 061801 2009/09/11 9.844 MJ 061801 2009/09/12 9.379 MJ 061801 2009/09/13 10.56 MJ 061801 2009/09/14 10.09 MJ 061801 2009/09/15 9.691 MJ 061801 2009/09/16 9.453 MJ 061801 2009/09/17 9.293 MJ 061801 2009/09/18 9.551 MJ 061801 2009/09/19 9.791 MJ 061801 2009/09/20 9.575 MJ 061801 2009/09/21 9.288 MJ 061801 2009/09/22 9.725 MJ 061801 2009/09/23 10.58 MJ 061801 2009/09/24 12.73 MJ 061801 2009/09/25 13.65 MJ 061801 2009/09/26 14.06 MJ 061801 2009/09/27 14.06 MJ 061801 2009/09/28 16.07 MJ 061801 2009/09/29 19.32 MJ 061801 2009/09/30 19.65 MJ 061801 2009/10/01 19.88 MJ 061801 2009/10/02 20.52 MJ 061801 2009/10/03 19.80 MJ 061801 2009/10/04 19.90 MJ 061801 2009/10/05 18.72 MJ 061801 2009/10/06 17.70 MJ 061801 2009/10/07 16.99 MJ 061801 2009/10/08 18.18 MJ 061801 2009/10/09 18.92 MJ 061801 2009/10/10 19.79 MJ 061801 2009/10/11 19.04 MJ 061801 2009/10/12 19.09 MJ 061801 2009/10/13 18.03 MJ 061801 2009/10/14 16.93 MJ 061801 2009/10/15 15.87 MJ 061801 2009/10/16 14.95 MJ 061801 2009/10/17 14.15 MJ 061801 2009/10/18 13.43 MJ 061801 2009/10/19 12.81 MJ 061801 2009/10/20 12.55 MJ 061801 2009/10/21 12.02 MJ 061801 2009/10/22 11.54 MJ 061801 2009/10/23 11.19 MJ 061801 2009/10/24 11.07 MJ 061801 2009/10/25 13.59 MJ 061801 2009/10/26 14.17 MJ 061801 2009/10/27 14.14 MJ 061801 2009/10/28 14.31 MJ 061801 2009/10/29 14.06 MJ 061801 2009/10/30 14.68 MJ 061801 2009/10/31 23.75 MJ 061801 2009/11/01 23.77 MJ 061801 2009/11/02 22.22 MJ 061801 2009/11/03 22.41 MJ 061801 2009/11/04 22.16 MJ 061801 2009/11/05 20.16 MJ 061801 2009/11/06 18.53 MJ 061801 2009/11/07 17.03 MJ 061801 2009/11/08 16.50 MJ 061801 2009/11/09 15.96 MJ 061801 2009/11/10 15.84 MJ 061801 2009/11/11 15.51 MJ 061801 2009/11/12 14.96 MJ 061801 2009/11/13 14.33 MJ 061801 2009/11/14 13.72 MJ 061801 2009/11/15 14.68 MJ 061801 2009/11/16 15.42 MJ 061801 2009/11/17 15.08 MJ 061801 2009/11/18 14.58 MJ 061801 2009/11/19 14.07 MJ 061801 2009/11/20 13.84 MJ 061801 2009/11/21 19.05 MJ 061801 2009/11/22 18.66 MJ 061801 2009/11/23 18.03 MJ 061801 2009/11/24 17.48 MJ 061801 2009/11/25 16.81 MJ 061801 2009/11/26 20.93 MJ 061801 2009/11/27 22.50 MJ 061801 2009/11/28 22.40 MJ 061801 2009/11/29 21.46 MJ 061801 2009/11/30 19.85 MJ 061801 2009/12/01 18.48 MJ 061801 2009/12/02 17.22 MJ 061801 2009/12/03 16.08 R 061801 2009/12/04 15.03 R 061801 2009/12/05 14.12 R 061801 2009/12/06 13.33 R 061801 2009/12/07 12.64 R 061801 2009/12/08 12.02 R 061801 2009/12/09 11.47 R 061801 2009/12/10 10.98 R 061801 2009/12/11 10.69 R 061801 2009/12/12 10.42 R 061801 2009/12/13 10.15 R 061801 2009/12/14 9.900 R 061801 2009/12/15 9.660 R 061801 2009/12/16 9.440 R 061801 2009/12/17 9.220 R 061801 2009/12/18 9.020 R 061801 2009/12/19 8.820 R 061801 2009/12/20 8.630 R 061801 2009/12/21 8.450 R 061801 2009/12/22 8.280 R 061801 2009/12/23 8.120 R 061801 2009/12/24 7.970 R 061801 2009/12/25 7.820 R 061801 2009/12/26 7.680 R 061801 2009/12/27 7.550 R 061801 2009/12/28 7.420 R 061801 2009/12/29 7.300 R 061801 2009/12/30 7.190 R 061801 2009/12/31 7.080 R 061801 2010/01/01 6.970 R 061801 2010/01/02 6.870 R 061801 2010/01/03 6.780 R 061801 2010/01/04 6.690 R 061801 2010/01/05 6.610 R 061801 2010/01/06 6.530 R 061801 2010/01/07 6.450 R 061801 2010/01/08 6.380 R 061801 2010/01/09 6.310 R 061801 2010/01/10 6.250 R 061801 2010/01/11 6.190 R 061801 2010/01/12 6.130 R 061801 2010/01/13 6.080 R 061801 2010/01/14 6.030 R 061801 2010/01/15 5.990 R 061801 2010/01/16 5.940 R 061801 2010/01/17 5.900 R 061801 2010/01/18 5.870 R 061801 2010/01/19 5.830 J 061801 2010/01/20 5.800 R 061801 2010/01/21 5.780 R 061801 2010/01/22 5.750 R 061801 2010/01/23 5.730 R 061801 2010/01/24 5.710 R 061801 2010/01/25 6.240 R 061801 2010/01/26 7.070 R 061801 2010/01/27 7.870 R 061801 2010/01/28 7.560 R 061801 2010/01/29 7.290 R 061801 2010/01/30 7.050 R 061801 2010/01/31 6.840 R 061801 2010/02/01 6.670 R 061801 2010/02/02 6.510 R 061801 2010/02/03 6.380 R 061801 2010/02/04 6.270 R 061801 2010/02/05 6.170 R 061801 2010/02/06 6.090 R 061801 2010/02/07 6.020 R 061801 2010/02/08 5.960 R 061801 2010/02/09 5.910 R 061801 2010/02/10 5.870 R 061801 2010/02/11 5.840 R 061801 2010/02/12 5.800 R 061801 2010/02/13 5.780 R 061801 2010/02/14 5.750 R 061801 2010/02/15 5.730 R 061801 2010/02/16 5.700 R 061801 2010/02/17 5.670 R 061801 2010/02/18 5.640 R 061801 2010/02/19 5.610 R 061801 2010/02/20 5.590 R 061801 2010/02/21 5.570 R 061801 2010/02/22 5.550 R 061801 2010/02/23 5.530 R 061801 2010/02/24 5.510 R 061801 2010/02/25 5.500 R 061801 2010/02/26 5.490 R 061801 2010/02/27 5.480 R 061801 2010/02/28 5.470 R 061801 2010/03/01 5.460 R 061801 2010/03/02 5.450 R 061801 2010/03/03 5.450 R 061801 2010/03/04 5.450 R 061801 2010/03/05 5.450 R 061801 2010/03/06 5.450 R 061801 2010/03/07 5.450 R 061801 2010/03/08 5.450 R 061801 2010/03/09 5.450 J 061801 2010/03/10 5.410 R 061801 2010/03/11 5.420 R 061801 2010/03/12 5.470 R 061801 2010/03/13 5.550 R 061801 2010/03/14 5.650 R 061801 2010/03/15 5.750 R 061801 2010/03/16 5.850 R 061801 2010/03/17 5.930 R 061801 2010/03/18 5.980 R 061801 2010/03/19 5.850 R 061801 2010/03/20 5.730 R 061801 2010/03/21 5.610 R 061801 2010/03/22 5.520 R 061801 2010/03/23 5.440 R 061801 2010/03/24 5.380 R 061801 2010/03/25 5.350 R 061801 2010/03/26 5.350 R 061801 2010/03/27 5.380 R 061801 2010/03/28 5.450 R 061801 2010/03/29 5.570 R 061801 2010/03/30 5.990 R 061801 2010/03/31 6.790 R 061801 2010/04/01 8.360 R 061801 2010/04/02 13.94 R 061801 2010/04/03 26.18 R 061801 2010/04/04 49.07 R 061801 2010/04/05 55.04 R 061801 2010/04/06 61.79 R 061801 2010/04/07 67.53 R 061801 2010/04/08 60.87 R 061801 2010/04/09 71.42 MJ 061801 2010/04/10 76.43 MJ 061801 2010/04/11 65.60 MJ 061801 2010/04/12 57.03 MJ 061801 2010/04/13 49.37 MJ 061801 2010/04/14 43.04 MJ 061801 2010/04/15 37.69 MJ 061801 2010/04/16 33.69 MJ 061801 2010/04/17 30.80 MJ 061801 2010/04/18 28.48 MJ 061801 2010/04/19 27.08 MJ 061801 2010/04/20 26.26 MJ 061801 2010/04/21 25.02 MJ 061801 2010/04/22 23.64 MJ 061801 2010/04/23 22.48 MJ 061801 2010/04/24 21.01 MJ 061801 2010/04/25 20.03 MJ 061801 2010/04/26 18.63 MJ 061801 2010/04/27 17.57 MJ 061801 2010/04/28 16.89 MJ 061801 2010/04/29 15.76 MJ 061801 2010/04/30 14.62 MJ 061801 2010/05/01 13.55 MJ 061801 2010/05/02 12.87 MJ 061801 2010/05/03 15.37 MJ 061801 2010/05/04 20.10 MJ 061801 2010/05/05 21.66 MJ 061801 2010/05/06 25.67 MJ 061801 2010/05/07 26.70 MJ 061801 2010/05/08 25.56 MJ 061801 2010/05/09 28.06 MJ 061801 2010/05/10 27.27 MJ 061801 2010/05/11 25.29 MJ 061801 2010/05/12 24.10 MJ 061801 2010/05/13 22.01 MJ 061801 2010/05/14 19.71 MJ 061801 2010/05/15 18.02 MJ 061801 2010/05/16 16.36 MJ 061801 2010/05/17 14.82 MJ 061801 2010/05/18 13.56 MJ 061801 2010/05/19 12.71 MJ 061801 2010/05/20 11.92 MJ 061801 2010/05/21 10.89 MJ 061801 2010/05/22 10.01 MJ 061801 2010/05/23 9.381 MJ 061801 2010/05/24 8.912 MJ 061801 2010/05/25 8.700 MJ 061801 2010/05/26 8.777 MJ 061801 2010/05/27 8.180 MJ 061801 2010/05/28 7.909 MJ 061801 2010/05/29 7.678 MJ 061801 2010/05/30 7.335 MJ 061801 2010/05/31 6.999 MJ 061801 2010/06/01 7.036 MJ 061801 2010/06/02 6.631 J 061801 2010/06/03 6.376 MJ 061801 2010/06/04 5.995 MJ 061801 2010/06/05 5.720 MJ 061801 2010/06/06 5.683 MJ 061801 2010/06/07 5.572 MJ 061801 2010/06/08 5.416 MJ 061801 2010/06/09 5.175 MJ 061801 2010/06/10 4.961 MJ 061801 2010/06/11 4.803 MJ 061801 2010/06/12 4.800 MJ 061801 2010/06/13 4.430 MJ 061801 2010/06/14 4.201 MJ 061801 2010/06/15 4.250 MJ 061801 2010/06/16 3.703 MJ 061801 2010/06/17 3.403 MJ 061801 2010/06/18 3.270 MJ 061801 2010/06/19 4.189 MJ 061801 2010/06/20 12.83 MJ 061801 2010/06/21 8.688 MJ 061801 2010/06/22 7.024 MJ 061801 2010/06/23 5.748 MJ 061801 2010/06/24 5.073 MJ 061801 2010/06/25 4.419 MJ 061801 2010/06/26 3.769 MJ 061801 2010/06/27 3.409 MJ 061801 2010/06/28 3.487 MJ 061801 2010/06/29 3.931 MJ 061801 2010/06/30 4.045 MJ 061801 2010/07/01 4.198 MJ 061801 2010/07/02 4.012 MJ 061801 2010/07/03 3.798 MJ 061801 2010/07/04 3.740 MJ 061801 2010/07/05 3.950 MJ 061801 2010/07/06 5.144 MJ 061801 2010/07/07 5.353 MJ 061801 2010/07/08 5.589 MJ 061801 2010/07/09 5.509 MJ 061801 2010/07/10 5.290 MJ 061801 2010/07/11 4.901 MJ 061801 2010/07/12 4.342 MJ 061801 2010/07/13 4.471 MJ 061801 2010/07/14 4.420 MJ 061801 2010/07/15 4.133 MJ 061801 2010/07/16 4.311 MJ 061801 2010/07/17 5.632 MJ 061801 2010/07/18 7.258 MJ 061801 2010/07/19 7.134 MJ 061801 2010/07/20 9.423 MJ 061801 2010/07/21 10.91 MJ 061801 2010/07/22 10.03 MJ 061801 2010/07/23 9.055 MJ 061801 2010/07/24 8.163 MJ 061801 2010/07/25 7.111 MJ 061801 2010/07/26 6.460 MJ 061801 2010/07/27 5.868 MJ 061801 2010/07/28 5.595 MJ 061801 2010/07/29 5.890 MJ 061801 2010/07/30 5.599 MJ 061801 2010/07/31 5.366 MJ 061801 2010/08/01 5.270 MJ 061801 2010/08/02 5.007 MJ 061801 2010/08/03 4.856 MJ 061801 2010/08/04 4.711 MJ 061801 2010/08/05 10.21 MJ 061801 2010/08/06 17.06 MJ 061801 2010/08/07 15.01 MJ 061801 2010/08/08 14.96 MJ 061801 2010/08/09 14.93 MJ 061801 2010/08/10 13.47 MJ 061801 2010/08/11 11.77 MJ 061801 2010/08/12 10.23 MJ 061801 2010/08/13 9.024 MJ 061801 2010/08/14 7.825 MJ 061801 2010/08/15 7.118 MJ 061801 2010/08/16 7.348 MJ 061801 2010/08/17 7.983 MJ 061801 2010/08/18 7.676 MJ 061801 2010/08/19 7.661 MJ 061801 2010/08/20 10.02 MJ 061801 2010/08/21 9.526 MJ 061801 2010/08/22 9.058 MJ 061801 2010/08/23 8.613 MJ 061801 2010/08/24 8.180 MJ 061801 2010/08/25 7.373 MJ 061801 2010/08/26 6.859 MJ 061801 2010/08/27 6.381 MJ 061801 2010/08/28 6.105 MJ 061801 2010/08/29 5.859 MJ 061801 2010/08/30 5.467 MJ 061801 2010/08/31 5.317 MJ 061801 2010/09/01 4.986 MJ 061801 2010/09/02 5.333 MJ 061801 2010/09/03 5.546 MJ 061801 2010/09/04 7.913 MJ 061801 2010/09/05 13.59 MJ 061801 2010/09/06 21.23 MJ 061801 2010/09/07 26.26 MJ 061801 2010/09/08 30.97 MJ 061801 2010/09/09 42.09 MJ 061801 2010/09/10 40.31 MJ 061801 2010/09/11 37.15 MJ 061801 2010/09/12 32.81 MJ 061801 2010/09/13 27.38 MJ 061801 2010/09/14 24.91 MJ 061801 2010/09/15 30.98 MJ 061801 2010/09/16 33.07 MJ 061801 2010/09/17 29.52 MJ 061801 2010/09/18 25.45 MJ 061801 2010/09/19 23.79 MJ 061801 2010/09/20 22.46 MJ 061801 2010/09/21 21.34 MJ 061801 2010/09/22 21.85 J 061801 2010/09/23 20.03 MJ 061801 2010/09/24 19.62 MJ 061801 2010/09/25 30.42 MJ 061801 2010/09/26 32.81 MJ 061801 2010/09/27 30.55 MJ 061801 2010/09/28 34.72 MJ 061801 2010/09/29 56.42 MJ 061801 2010/09/30 53.20 MJ 061801 2010/10/01 55.13 MJ 061801 2010/10/02 51.85 MJ 061801 2010/10/03 46.06 MJ 061801 2010/10/04 39.81 MJ 061801 2010/10/05 34.46 MJ 061801 2010/10/06 29.83 MJ 061801 2010/10/07 26.89 MJ 061801 2010/10/08 25.01 MJ 061801 2010/10/09 22.96 MJ 061801 2010/10/10 21.24 MJ 061801 2010/10/11 19.36 MJ 061801 2010/10/12 17.96 MJ 061801 2010/10/13 16.67 MJ 061801 2010/10/14 15.68 MJ 061801 2010/10/15 15.61 MJ 061801 2010/10/16 15.23 MJ 061801 2010/10/17 14.69 MJ 061801 2010/10/18 14.03 MJ 061801 2010/10/19 13.36 MJ 061801 2010/10/20 12.69 MJ 061801 2010/10/21 14.67 MJ 061801 2010/10/22 20.91 MJ 061801 2010/10/23 21.32 MJ 061801 2010/10/24 21.77 MJ 061801 2010/10/25 21.50 MJ 061801 2010/10/26 21.97 MJ 061801 2010/10/27 21.40 MJ 061801 2010/10/28 20.72 MJ 061801 2010/10/29 19.91 MJ 061801 2010/10/30 19.29 MJ 061801 2010/10/31 18.71 MJ 061801 2010/11/01 17.76 MJ 061801 2010/11/02 16.62 MJ 061801 2010/11/03 15.68 MJ 061801 2010/11/04 14.76 MJ 061801 2010/11/05 16.10 MJ 061801 2010/11/06 18.76 MJ 061801 2010/11/07 18.13 MJ 061801 2010/11/08 17.07 MJ 061801 2010/11/09 16.04 MJ 061801 2010/11/10 15.03 MJ 061801 2010/11/11 14.15 MJ 061801 2010/11/12 13.52 MJ 061801 2010/11/13 13.02 MJ 061801 2010/11/14 12.43 MJ 061801 2010/11/15 12.38 MJ 061801 2010/11/16 12.55 MJ 061801 2010/11/17 13.33 MJ 061801 2010/11/18 19.14 MJ 061801 2010/11/19 18.04 MJ 061801 2010/11/20 16.76 MJ 061801 2010/11/21 15.96 R 061801 2010/11/22 15.27 R 061801 2010/11/23 14.59 R 061801 2010/11/24 20.66 R 061801 2010/11/25 21.76 R 061801 2010/11/26 19.67 R 061801 2010/11/27 18.18 R 061801 2010/11/28 17.04 R 061801 2010/11/29 16.03 R 061801 2010/11/30 15.01 R 061801 2010/12/01 23.48 R 061801 2010/12/02 41.79 R 061801 2010/12/03 44.71 R 061801 2010/12/04 45.31 R 061801 2010/12/05 42.17 R 061801 2010/12/06 38.58 R 061801 2010/12/07 34.96 R 061801 2010/12/08 31.62 R 061801 2010/12/09 28.76 R 061801 2010/12/10 26.51 R 061801 2010/12/11 24.94 R 061801 2010/12/12 24.13 R 061801 2010/12/13 24.61 R 061801 2010/12/14 26.22 R 061801 2010/12/15 24.49 R 061801 2010/12/16 22.92 R 061801 2010/12/17 21.51 R 061801 2010/12/18 20.24 R 061801 2010/12/19 19.09 R 061801 2010/12/20 18.05 R 061801 2010/12/21 17.12 R 061801 2010/12/22 16.27 R 061801 2010/12/23 15.51 R 061801 2010/12/24 14.82 R 061801 2010/12/25 14.20 R 061801 2010/12/26 13.65 R 061801 2010/12/27 13.15 R 061801 2010/12/28 12.70 R 061801 2010/12/29 12.30 R 061801 2010/12/30 11.95 R 061801 2010/12/31 11.64 R 061801 2011/01/01 11.37 R 061801 2011/01/02 13.58 R 061801 2011/01/03 15.96 R 061801 2011/01/04 14.61 R 061801 2011/01/05 13.49 R 061801 2011/01/06 12.56 R 061801 2011/01/07 11.78 R 061801 2011/01/08 11.14 R 061801 2011/01/09 10.60 R 061801 2011/01/10 10.16 R 061801 2011/01/11 9.800 R 061801 2011/01/12 9.510 R 061801 2011/01/13 9.280 R 061801 2011/01/14 9.110 R 061801 2011/01/15 8.890 R 061801 2011/01/16 8.680 R 061801 2011/01/17 8.480 R 061801 2011/01/18 8.290 R 061801 2011/01/19 8.110 R 061801 2011/01/20 7.940 R 061801 2011/01/21 7.780 R 061801 2011/01/22 7.620 R 061801 2011/01/23 7.480 R 061801 2011/01/24 7.340 R 061801 2011/01/25 7.200 J 061801 2011/01/26 7.070 R 061801 2011/01/27 6.950 R 061801 2011/01/28 6.840 R 061801 2011/01/29 6.720 R 061801 2011/01/30 6.620 R 061801 2011/01/31 6.520 R 061801 2011/02/01 6.420 R 061801 2011/02/02 6.330 R 061801 2011/02/03 6.240 R 061801 2011/02/04 6.150 R 061801 2011/02/05 6.070 R 061801 2011/02/06 5.990 R 061801 2011/02/07 5.920 R 061801 2011/02/08 5.850 R 061801 2011/02/09 5.780 R 061801 2011/02/10 5.710 R 061801 2011/02/11 5.650 R 061801 2011/02/12 5.590 R 061801 2011/02/13 5.530 R 061801 2011/02/14 5.470 R 061801 2011/02/15 5.420 R 061801 2011/02/16 5.370 R 061801 2011/02/17 5.310 R 061801 2011/02/18 5.270 R 061801 2011/02/19 5.220 R 061801 2011/02/20 5.170 R 061801 2011/02/21 5.130 R 061801 2011/02/22 5.080 R 061801 2011/02/23 5.040 R 061801 2011/02/24 5.000 R 061801 2011/02/25 4.960 R 061801 2011/02/26 4.920 R 061801 2011/02/27 4.880 R 061801 2011/02/28 4.840 R 061801 2011/03/01 4.770 J 061801 2011/03/02 4.730 R 061801 2011/03/03 4.700 R 061801 2011/03/04 4.660 R 061801 2011/03/05 4.630 R 061801 2011/03/06 4.590 R 061801 2011/03/07 4.560 R 061801 2011/03/08 4.520 R 061801 2011/03/09 4.490 R 061801 2011/03/10 4.450 R 061801 2011/03/11 4.420 R 061801 2011/03/12 5.440 R 061801 2011/03/13 8.720 R 061801 2011/03/14 8.080 R 061801 2011/03/15 7.530 R 061801 2011/03/16 7.060 R 061801 2011/03/17 6.650 R 061801 2011/03/18 6.300 R 061801 2011/03/19 5.990 R 061801 2011/03/20 5.730 R 061801 2011/03/21 5.500 R 061801 2011/03/22 5.310 R 061801 2011/03/23 5.140 R 061801 2011/03/24 4.990 R 061801 2011/03/25 4.860 R 061801 2011/03/26 4.750 R 061801 2011/03/27 4.660 R 061801 2011/03/28 4.580 R 061801 2011/03/29 4.510 R 061801 2011/03/30 4.450 R 061801 2011/03/31 4.400 R 061801 2011/04/01 4.360 R 061801 2011/04/02 4.340 R 061801 2011/04/03 4.340 R 061801 2011/04/04 4.350 R 061801 2011/04/05 4.390 R 061801 2011/04/06 4.450 R 061801 2011/04/07 4.540 R 061801 2011/04/08 4.670 R 061801 2011/04/09 4.830 R 061801 2011/04/10 6.610 R 061801 2011/04/11 10.25 R 061801 2011/04/12 17.96 R 061801 2011/04/13 20.26 R 061801 2011/04/14 20.82 R 061801 2011/04/15 19.17 R 061801 2011/04/16 17.90 R 061801 2011/04/17 16.95 R 061801 2011/04/18 16.28 R 061801 2011/04/19 15.86 R 061801 2011/04/20 15.68 R 061801 2011/04/21 15.73 R 061801 2011/04/22 16.68 R 061801 2011/04/23 18.79 R 061801 2011/04/24 23.30 R 061801 2011/04/25 30.98 R 061801 2011/04/26 43.20 R 061801 2011/04/27 47.06 R 061801 2011/04/28 70.41 R 061801 2011/04/29 99.20 R 061801 2011/04/30 106.6 R 061801 2011/05/01 113.6 R 061801 2011/05/02 121.3 R 061801 2011/05/03 134.1 MJ 061801 2011/05/04 137.1 MJ 061801 2011/05/05 132.5 MJ 061801 2011/05/06 127.3 MJ 061801 2011/05/07 115.3 MJ 061801 2011/05/08 102.4 MJ 061801 2011/05/09 91.81 MJ 061801 2011/05/10 82.62 MJ 061801 2011/05/11 74.64 MJ 061801 2011/05/12 68.27 MJ 061801 2011/05/13 63.73 MJ 061801 2011/05/14 63.55 MJ 061801 2011/05/15 61.05 MJ 061801 2011/05/16 57.51 MJ 061801 2011/05/17 52.31 MJ 061801 2011/05/18 46.33 MJ 061801 2011/05/19 40.33 MJ 061801 2011/05/20 36.11 MJ 061801 2011/05/21 34.06 MJ 061801 2011/05/22 32.77 MJ 061801 2011/05/23 34.05 MJ 061801 2011/05/24 69.56 MJ 061801 2011/05/25 79.60 MJ 061801 2011/05/26 85.35 MJ 061801 2011/05/27 85.28 MJ 061801 2011/05/28 73.06 MJ 061801 2011/05/29 65.65 MJ 061801 2011/05/30 59.16 MJ 061801 2011/05/31 51.15 MJ 061801 2011/06/01 44.49 MJ 061801 2011/06/02 39.19 MJ 061801 2011/06/03 34.76 MJ 061801 2011/06/04 30.60 MJ 061801 2011/06/05 27.39 MJ 061801 2011/06/06 24.76 MJ 061801 2011/06/07 23.05 MJ 061801 2011/06/08 23.09 MJ 061801 2011/06/09 23.24 MJ 061801 2011/06/10 21.75 MJ 061801 2011/06/11 19.94 MJ 061801 2011/06/12 18.32 MJ 061801 2011/06/13 17.68 MJ 061801 2011/06/14 16.61 MJ 061801 2011/06/15 15.85 MJ 061801 2011/06/16 14.86 MJ 061801 2011/06/17 14.19 MJ 061801 2011/06/18 13.59 MJ 061801 2011/06/19 13.02 MJ 061801 2011/06/20 13.04 MJ 061801 2011/06/21 14.24 MJ 061801 2011/06/22 14.46 MJ 061801 2011/06/23 13.24 MJ 061801 2011/06/24 12.12 MJ 061801 2011/06/25 11.56 MJ 061801 2011/06/26 11.16 MJ 061801 2011/06/27 10.90 MJ 061801 2011/06/28 10.34 MJ 061801 2011/06/29 11.35 MJ 061801 2011/06/30 15.53 MJ 061801 2011/07/01 19.86 MJ 061801 2011/07/02 20.39 MJ 061801 2011/07/03 18.23 MJ 061801 2011/07/04 16.86 MJ 061801 2011/07/05 15.54 MJ 061801 2011/07/06 14.56 MJ 061801 2011/07/07 14.21 MJ 061801 2011/07/08 12.37 MJ 061801 2011/07/09 11.24 MJ 061801 2011/07/10 10.23 MJ 061801 2011/07/11 9.749 MJ 061801 2011/07/12 9.469 MJ 061801 2011/07/13 9.615 MJ 061801 2011/07/14 9.078 MJ 061801 2011/07/15 8.702 MJ 061801 2011/07/16 8.416 MJ 061801 2011/07/17 8.012 MJ 061801 2011/07/18 8.477 MJ 061801 2011/07/19 7.888 MJ 061801 2011/07/20 7.502 MJ 061801 2011/07/21 7.514 MJ 061801 2011/07/22 7.766 MJ 061801 2011/07/23 8.165 MJ 061801 2011/07/24 8.955 MJ 061801 2011/07/25 9.090 MJ 061801 2011/07/26 9.342 MJ 061801 2011/07/27 10.52 MJ 061801 2011/07/28 11.03 MJ 061801 2011/07/29 10.53 MJ 061801 2011/07/30 10.14 MJ 061801 2011/07/31 9.227 MJ 061801 2011/08/01 13.74 MJ 061801 2011/08/02 13.38 MJ 061801 2011/08/03 13.07 MJ 061801 2011/08/04 12.11 MJ 061801 2011/08/05 11.41 MJ 061801 2011/08/06 18.08 MJ 061801 2011/08/07 30.27 MJ 061801 2011/08/08 28.66 MJ 061801 2011/08/09 26.28 MJ 061801 2011/08/10 26.82 MJ 061801 2011/08/11 39.60 MJ 061801 2011/08/12 52.67 MJ 061801 2011/08/13 53.04 MJ 061801 2011/08/14 49.18 MJ 061801 2011/08/15 42.13 MJ 061801 2011/08/16 35.08 MJ 061801 2011/08/17 28.51 MJ 061801 2011/08/18 23.91 MJ 061801 2011/08/19 20.58 MJ 061801 2011/08/20 18.16 MJ 061801 2011/08/21 17.48 MJ 061801 2011/08/22 32.61 MJ 061801 2011/08/23 36.09 MJ 061801 2011/08/24 35.55 MJ 061801 2011/08/25 37.46 MJ 061801 2011/08/26 42.32 MJ 061801 2011/08/27 37.99 MJ 061801 2011/08/28 36.61 MJ 061801 2011/08/29 48.46 MJ 061801 2011/08/30 49.21 MJ 061801 2011/08/31 50.56 MJ 061801 2011/09/01 46.86 MJ 061801 2011/09/02 41.94 MJ 061801 2011/09/03 40.56 MJ 061801 2011/09/04 38.65 MJ 061801 2011/09/05 37.81 MJ 061801 2011/09/06 34.36 MJ 061801 2011/09/07 30.51 MJ 061801 2011/09/08 27.13 MJ 061801 2011/09/09 24.05 MJ 061801 2011/09/10 21.43 MJ 061801 2011/09/11 19.26 MJ 061801 2011/09/12 17.43 MJ 061801 2011/09/13 16.38 MJ 061801 2011/09/14 16.53 MJ 061801 2011/09/15 16.05 MJ 061801 2011/09/16 15.31 MJ 061801 2011/09/17 14.68 MJ 061801 2011/09/18 13.86 MJ 061801 2011/09/19 13.08 MJ 061801 2011/09/20 12.87 MJ 061801 2011/09/21 12.64 MJ 061801 2011/09/22 12.81 MJ 061801 2011/09/23 12.76 MJ 061801 2011/09/24 12.31 MJ 061801 2011/09/25 11.89 MJ 061801 2011/09/26 11.56 MJ 061801 2011/09/27 11.04 MJ 061801 2011/09/28 10.44 MJ 061801 2011/09/29 10.25 MJ 061801 2011/09/30 12.53 MJ 061801 2011/10/01 13.63 MJ 061801 2011/10/02 13.44 MJ 061801 2011/10/03 13.27 MJ 061801 2011/10/04 12.85 MJ 061801 2011/10/05 11.92 MJ 061801 2011/10/06 11.13 MJ 061801 2011/10/07 10.33 MJ 061801 2011/10/08 9.818 MJ 061801 2011/10/09 9.475 MJ 061801 2011/10/10 8.942 MJ 061801 2011/10/11 8.564 MJ 061801 2011/10/12 8.590 MJ 061801 2011/10/13 7.951 MJ 061801 2011/10/14 7.884 MJ 061801 2011/10/15 17.59 MJ 061801 2011/10/16 24.62 MJ 061801 2011/10/17 25.70 MJ 061801 2011/10/18 26.22 MJ 061801 2011/10/19 27.01 MJ 061801 2011/10/20 27.21 MJ 061801 2011/10/21 44.99 MJ 061801 2011/10/22 48.52 MJ 061801 2011/10/23 44.94 MJ 061801 2011/10/24 42.34 MJ 061801 2011/10/25 42.49 J 061801 2011/10/26 39.58 MJ 061801 2011/10/27 35.77 MJ 061801 2011/10/28 32.08 MJ 061801 2011/10/29 28.83 MJ 061801 2011/10/30 25.93 MJ 061801 2011/10/31 23.36 MJ 061801 2011/11/01 21.45 MJ 061801 2011/11/02 19.89 MJ 061801 2011/11/03 19.88 MJ 061801 2011/11/04 20.07 MJ 061801 2011/11/05 20.56 MJ 061801 2011/11/06 20.83 MJ 061801 2011/11/07 20.31 MJ 061801 2011/11/08 19.20 MJ 061801 2011/11/09 18.06 MJ 061801 2011/11/10 17.67 MJ 061801 2011/11/11 16.97 MJ 061801 2011/11/12 16.11 MJ 061801 2011/11/13 15.43 MJ 061801 2011/11/14 15.79 MJ 061801 2011/11/15 16.79 MJ 061801 2011/11/16 16.86 MJ 061801 2011/11/17 17.05 MJ 061801 2011/11/18 16.57 MJ 061801 2011/11/19 16.00 MJ 061801 2011/11/20 18.01 MJ 061801 2011/11/21 18.34 MJ 061801 2011/11/22 16.79 MJ 061801 2011/11/23 16.24 MJ 061801 2011/11/24 15.04 R 061801 2011/11/25 14.08 R 061801 2011/11/26 13.57 R 061801 2011/11/27 13.13 R 061801 2011/11/28 20.63 R 061801 2011/11/29 27.43 R 061801 2011/11/30 37.92 R 061801 2011/12/01 45.17 MJ 061801 2011/12/02 40.49 MJ 061801 2011/12/03 35.22 MJ 061801 2011/12/04 32.39 MJ 061801 2011/12/05 29.82 MJ 061801 2011/12/06 27.53 MJ 061801 2011/12/07 24.90 R 061801 2011/12/08 22.55 R 061801 2011/12/09 20.54 R 061801 2011/12/10 18.82 R 061801 2011/12/11 17.34 R 061801 2011/12/12 16.07 R 061801 2011/12/13 15.00 R 061801 2011/12/14 14.09 R 061801 2011/12/15 13.32 R 061801 2011/12/16 12.68 R 061801 2011/12/17 12.29 R 061801 2011/12/18 11.93 R 061801 2011/12/19 11.59 R 061801 2011/12/20 11.27 R 061801 2011/12/21 10.97 R 061801 2011/12/22 10.70 R 061801 2011/12/23 10.43 R 061801 2011/12/24 10.19 R 061801 2011/12/25 9.960 R 061801 2011/12/26 9.740 R 061801 2011/12/27 9.540 R 061801 2011/12/28 9.340 R 061801 2011/12/29 9.160 R 061801 2011/12/30 8.990 R 061801 2011/12/31 8.820 R 061801 2012/01/01 8.670 R 061801 2012/01/02 8.520 R 061801 2012/01/03 8.380 R 061801 2012/01/04 8.240 R 061801 2012/01/05 8.110 R 061801 2012/01/06 7.990 R 061801 2012/01/07 7.870 R 061801 2012/01/08 7.750 R 061801 2012/01/09 7.640 R 061801 2012/01/10 7.530 R 061801 2012/01/11 7.430 R 061801 2012/01/12 7.320 R 061801 2012/01/13 7.220 R 061801 2012/01/14 7.120 R 061801 2012/01/15 7.020 R 061801 2012/01/16 6.930 R 061801 2012/01/17 6.830 R 061801 2012/01/18 6.730 R 061801 2012/01/19 6.640 J 061801 2012/01/20 6.560 R 061801 2012/01/21 6.480 R 061801 2012/01/22 6.400 R 061801 2012/01/23 6.320 R 061801 2012/01/24 6.250 R 061801 2012/01/25 6.170 R 061801 2012/01/26 6.100 R 061801 2012/01/27 6.030 R 061801 2012/01/28 5.960 R 061801 2012/01/29 5.900 R 061801 2012/01/30 5.830 R 061801 2012/01/31 5.770 R 061801 2012/02/01 5.700 R 061801 2012/02/02 5.640 R 061801 2012/02/03 5.580 R 061801 2012/02/04 5.520 R 061801 2012/02/05 5.460 R 061801 2012/02/06 5.410 R 061801 2012/02/07 5.350 R 061801 2012/02/08 5.300 R 061801 2012/02/09 5.240 R 061801 2012/02/10 5.190 R 061801 2012/02/11 5.140 R 061801 2012/02/12 5.090 R 061801 2012/02/13 5.040 R 061801 2012/02/14 4.990 R 061801 2012/02/15 4.940 R 061801 2012/02/16 4.890 R 061801 2012/02/17 4.850 R 061801 2012/02/18 4.800 R 061801 2012/02/19 4.760 R 061801 2012/02/20 4.710 R 061801 2012/02/21 4.670 R 061801 2012/02/22 4.620 R 061801 2012/02/23 4.580 R 061801 2012/02/24 4.540 R 061801 2012/02/25 4.500 R 061801 2012/02/26 4.460 R 061801 2012/02/27 4.420 R 061801 2012/02/28 4.380 R 061801 2012/02/29 4.340 R 061801 2012/03/01 4.300 R 061801 2012/03/02 4.260 R 061801 2012/03/03 4.230 R 061801 2012/03/04 4.190 R 061801 2012/03/05 4.150 R 061801 2012/03/06 4.120 R 061801 2012/03/07 4.080 R 061801 2012/03/08 5.290 J 061801 2012/03/09 6.970 R 061801 2012/03/10 6.950 R 061801 2012/03/11 6.830 R 061801 2012/03/12 6.640 R 061801 2012/03/13 6.410 R 061801 2012/03/14 6.160 R 061801 2012/03/15 5.930 R 061801 2012/03/16 5.750 R 061801 2012/03/17 5.620 R 061801 2012/03/18 6.430 R 061801 2012/03/19 8.030 R 061801 2012/03/20 11.12 R 061801 2012/03/21 17.30 R 061801 2012/03/22 30.70 R 061801 2012/03/23 42.69 R 061801 2012/03/24 47.51 R 061801 2012/03/25 50.11 R 061801 2012/03/26 47.94 R 061801 2012/03/27 44.99 MJ 061801 2012/03/28 39.25 MJ 061801 2012/03/29 33.16 MJ 061801 2012/03/30 28.26 MJ 061801 2012/03/31 24.66 MJ 061801 2012/04/01 22.61 MJ 061801 2012/04/02 21.23 MJ 061801 2012/04/03 20.04 MJ 061801 2012/04/04 19.84 MJ 061801 2012/04/05 19.21 MJ 061801 2012/04/06 17.97 MJ 061801 2012/04/07 17.17 MJ 061801 2012/04/08 19.36 MJ 061801 2012/04/09 21.70 MJ 061801 2012/04/10 22.30 MJ 061801 2012/04/11 23.94 MJ 061801 2012/04/12 26.32 MJ 061801 2012/04/13 28.62 MJ 061801 2012/04/14 30.72 MJ 061801 2012/04/15 33.19 MJ 061801 2012/04/16 38.15 MJ 061801 2012/04/17 61.97 MJ 061801 2012/04/18 72.10 MJ 061801 2012/04/19 76.33 MJ 061801 2012/04/20 73.60 MJ 061801 2012/04/21 67.88 MJ 061801 2012/04/22 60.50 MJ 061801 2012/04/23 53.41 MJ 061801 2012/04/24 66.63 MJ 061801 2012/04/25 74.94 MJ 061801 2012/04/26 68.86 MJ 061801 2012/04/27 65.08 MJ 061801 2012/04/28 59.50 MJ 061801 2012/04/29 51.89 MJ 061801 2012/04/30 45.03 MJ 061801 2012/05/01 39.13 MJ 061801 2012/05/02 35.25 MJ 061801 2012/05/03 34.49 MJ 061801 2012/05/04 36.45 MJ 061801 2012/05/05 43.64 MJ 061801 2012/05/06 44.55 MJ 061801 2012/05/07 43.20 MJ 061801 2012/05/08 40.14 MJ 061801 2012/05/09 38.50 MJ 061801 2012/05/10 44.25 MJ 061801 2012/05/11 60.59 MJ 061801 2012/05/12 62.45 MJ 061801 2012/05/13 59.58 MJ 061801 2012/05/14 55.27 MJ 061801 2012/05/15 48.09 MJ 061801 2012/05/16 41.55 MJ 061801 2012/05/17 40.22 MJ 061801 2012/05/18 38.89 MJ 061801 2012/05/19 38.42 MJ 061801 2012/05/20 36.18 MJ 061801 2012/05/21 32.55 MJ 061801 2012/05/22 28.70 MJ 061801 2012/05/23 25.79 MJ 061801 2012/05/24 22.97 MJ 061801 2012/05/25 20.75 MJ 061801 2012/05/26 19.00 MJ 061801 2012/05/27 17.90 MJ 061801 2012/05/28 16.96 MJ 061801 2012/05/29 17.35 MJ 061801 2012/05/30 18.09 MJ 061801 2012/05/31 18.88 MJ 061801 2012/06/01 19.29 MJ 061801 2012/06/02 19.34 MJ 061801 2012/06/03 22.32 MJ 061801 2012/06/04 23.20 MJ 061801 2012/06/05 21.98 J 061801 2012/06/06 20.37 MJ 061801 2012/06/07 18.52 MJ 061801 2012/06/08 16.72 MJ 061801 2012/06/09 15.72 MJ 061801 2012/06/10 14.37 MJ 061801 2012/06/11 14.15 MJ 061801 2012/06/12 14.04 MJ 061801 2012/06/13 15.68 MJ 061801 2012/06/14 16.15 MJ 061801 2012/06/15 15.58 MJ 061801 2012/06/16 15.00 MJ 061801 2012/06/17 13.73 MJ 061801 2012/06/18 12.44 MJ 061801 2012/06/19 11.55 MJ 061801 2012/06/20 12.14 MJ 061801 2012/06/21 11.93 MJ 061801 2012/06/22 14.14 MJ 061801 2012/06/23 15.64 MJ 061801 2012/06/24 14.46 MJ 061801 2012/06/25 13.96 MJ 061801 2012/06/26 17.79 MJ 061801 2012/06/27 24.44 MJ 061801 2012/06/28 34.90 MJ 061801 2012/06/29 26.11 MJ 061801 2012/06/30 24.25 MJ 061801 2012/07/01 29.34 MJ 061801 2012/07/02 29.42 MJ 061801 2012/07/03 30.59 MJ 061801 2012/07/04 29.70 MJ 061801 2012/07/05 33.95 MJ 061801 2012/07/06 29.84 MJ 061801 2012/07/07 25.87 MJ 061801 2012/07/08 22.66 MJ 061801 2012/07/09 19.51 MJ 061801 2012/07/10 17.10 MJ 061801 2012/07/11 15.39 MJ 061801 2012/07/12 14.46 MJ 061801 2012/07/13 14.44 MJ 061801 2012/07/14 19.29 MJ 061801 2012/07/15 21.33 MJ 061801 2012/07/16 19.56 MJ 061801 2012/07/17 17.44 MJ 061801 2012/07/18 15.75 MJ 061801 2012/07/19 14.25 MJ 061801 2012/07/20 12.97 MJ 061801 2012/07/21 11.85 MJ 061801 2012/07/22 10.97 MJ 061801 2012/07/23 10.20 MJ 061801 2012/07/24 10.90 MJ 061801 2012/07/25 12.49 MJ 061801 2012/07/26 13.21 MJ 061801 2012/07/27 12.75 MJ 061801 2012/07/28 11.56 MJ 061801 2012/07/29 10.38 MJ 061801 2012/07/30 9.413 MJ 061801 2012/07/31 8.568 MJ 061801 2012/08/01 7.932 MJ 061801 2012/08/02 7.417 MJ 061801 2012/08/03 7.352 MJ 061801 2012/08/04 8.348 MJ 061801 2012/08/05 9.950 MJ 061801 2012/08/06 15.02 MJ 061801 2012/08/07 18.23 MJ 061801 2012/08/08 22.01 MJ 061801 2012/08/09 21.68 MJ 061801 2012/08/10 19.05 MJ 061801 2012/08/11 16.82 MJ 061801 2012/08/12 15.47 MJ 061801 2012/08/13 14.76 MJ 061801 2012/08/14 14.60 MJ 061801 2012/08/15 15.47 MJ 061801 2012/08/16 17.40 MJ 061801 2012/08/17 17.11 MJ 061801 2012/08/18 17.26 MJ 061801 2012/08/19 17.07 MJ 061801 2012/08/20 16.88 MJ 061801 2012/08/21 16.90 MJ 061801 2012/08/22 16.25 MJ 061801 2012/08/23 18.63 MJ 061801 2012/08/24 18.05 MJ 061801 2012/08/25 16.35 MJ 061801 2012/08/26 15.21 MJ 061801 2012/08/27 14.05 MJ 061801 2012/08/28 13.19 MJ 061801 2012/08/29 12.88 MJ 061801 2012/08/30 12.56 MJ 061801 2012/08/31 12.80 MJ 061801 2012/09/01 13.16 MJ 061801 2012/09/02 12.93 MJ 061801 2012/09/03 12.21 MJ 061801 2012/09/04 11.39 MJ 061801 2012/09/05 10.51 MJ 061801 2012/09/06 10.77 MJ 061801 2012/09/07 12.42 MJ 061801 2012/09/08 18.36 MJ 061801 2012/09/09 34.34 MJ 061801 2012/09/10 38.43 MJ 061801 2012/09/11 36.69 MJ 061801 2012/09/12 32.88 MJ 061801 2012/09/13 27.91 MJ 061801 2012/09/14 24.33 MJ 061801 2012/09/15 35.18 MJ 061801 2012/09/16 50.19 MJ 061801 2012/09/17 47.92 MJ 061801 2012/09/18 46.95 MJ 061801 2012/09/19 81.19 MJ 061801 2012/09/20 76.32 MJ 061801 2012/09/21 64.75 MJ 061801 2012/09/22 64.64 MJ 061801 2012/09/23 62.40 MJ 061801 2012/09/24 57.45 MJ 061801 2012/09/25 50.16 MJ 061801 2012/09/26 46.22 MJ 061801 2012/09/27 45.82 MJ 061801 2012/09/28 41.85 MJ 061801 2012/09/29 37.63 MJ 061801 2012/09/30 33.61 MJ 061801 2012/10/01 36.21 MJ 061801 2012/10/02 32.82 MJ 061801 2012/10/03 28.69 MJ 061801 2012/10/04 25.62 MJ 061801 2012/10/05 24.38 MJ 061801 2012/10/06 24.23 MJ 061801 2012/10/07 22.47 MJ 061801 2012/10/08 21.29 MJ 061801 2012/10/09 20.19 MJ 061801 2012/10/10 19.01 MJ 061801 2012/10/11 17.86 MJ 061801 2012/10/12 16.83 MJ 061801 2012/10/13 15.99 MJ 061801 2012/10/14 15.38 MJ 061801 2012/10/15 19.17 MJ 061801 2012/10/16 23.58 MJ 061801 2012/10/17 23.53 MJ 061801 2012/10/18 23.29 MJ 061801 2012/10/19 22.61 MJ 061801 2012/10/20 28.09 MJ 061801 2012/10/21 28.19 MJ 061801 2012/10/22 27.08 MJ 061801 2012/10/23 25.33 MJ 061801 2012/10/24 23.84 MJ 061801 2012/10/25 23.98 MJ 061801 2012/10/26 22.32 MJ 061801 2012/10/27 20.76 MJ 061801 2012/10/28 22.92 MJ 061801 2012/10/29 24.83 MJ 061801 2012/10/30 25.92 MJ 061801 2012/10/31 31.10 MJ 061801 2012/11/01 40.21 MJ 061801 2012/11/02 38.69 MJ 061801 2012/11/03 35.80 MJ 061801 2012/11/04 33.00 MJ 061801 2012/11/05 29.99 MJ 061801 2012/11/06 26.92 MJ 061801 2012/11/07 24.30 MJ 061801 2012/11/08 22.22 MJ 061801 2012/11/09 20.79 MJ 061801 2012/11/10 19.31 MJ 061801 2012/11/11 17.96 MJ 061801 2012/11/12 17.28 MJ 061801 2012/11/13 17.90 MJ 061801 2012/11/14 17.92 MJ 061801 2012/11/15 17.51 MJ 061801 2012/11/16 16.88 MJ 061801 2012/11/17 16.06 MJ 061801 2012/11/18 15.02 R 061801 2012/11/19 14.39 R 061801 2012/11/20 13.82 R 061801 2012/11/21 13.33 R 061801 2012/11/22 12.91 R 061801 2012/11/23 12.57 R 061801 2012/11/24 13.88 R 061801 2012/11/25 14.24 R 061801 2012/11/26 13.98 R 061801 2012/11/27 13.47 R 061801 2012/11/28 12.69 R 061801 2012/11/29 11.36 R 061801 2012/11/30 10.18 R 061801 2012/12/01 10.46 R 061801 2012/12/02 11.14 R 061801 2012/12/03 12.02 R 061801 2012/12/04 12.87 R 061801 2012/12/05 13.33 R 061801 2012/12/06 12.31 R 061801 2012/12/07 11.57 R 061801 2012/12/08 11.05 R 061801 2012/12/09 10.71 R 061801 2012/12/10 10.51 R 061801 2012/12/11 10.32 R 061801 2012/12/12 10.15 R 061801 2012/12/13 9.990 R 061801 2012/12/14 9.830 R 061801 2012/12/15 9.690 R 061801 2012/12/16 9.550 R 061801 2012/12/17 9.420 R 061801 2012/12/18 9.300 R 061801 2012/12/19 9.180 R 061801 2012/12/20 9.070 R 061801 2012/12/21 8.970 R 061801 2012/12/22 8.870 R 061801 2012/12/23 8.780 R 061801 2012/12/24 8.690 R 061801 2012/12/25 8.610 R 061801 2012/12/26 8.530 R 061801 2012/12/27 8.460 R 061801 2012/12/28 8.390 R 061801 2012/12/29 8.320 R 061801 2012/12/30 8.260 R 061801 2012/12/31 8.200 R 061801 2013/01/01 8.140 R 061801 2013/01/02 8.090 R 061801 2013/01/03 8.030 R 061801 2013/01/04 7.980 R 061801 2013/01/05 7.940 R 061801 2013/01/06 7.890 R 061801 2013/01/07 7.850 R 061801 2013/01/08 7.810 R 061801 2013/01/09 7.770 R 061801 2013/01/10 7.730 R 061801 2013/01/11 7.690 R 061801 2013/01/12 7.970 R 061801 2013/01/13 8.390 R 061801 2013/01/14 8.930 R 061801 2013/01/15 9.600 J 061801 2013/01/16 9.270 R 061801 2013/01/17 8.990 R 061801 2013/01/18 8.750 R 061801 2013/01/19 8.540 R 061801 2013/01/20 8.350 R 061801 2013/01/21 8.190 R 061801 2013/01/22 8.050 R 061801 2013/01/23 7.920 R 061801 2013/01/24 7.810 R 061801 2013/01/25 7.710 R 061801 2013/01/26 7.620 R 061801 2013/01/27 7.530 R 061801 2013/01/28 7.450 R 061801 2013/01/29 7.360 R 061801 2013/01/30 9.720 R 061801 2013/01/31 12.96 R 061801 2013/02/01 19.43 R 061801 2013/02/02 17.49 R 061801 2013/02/03 15.92 R 061801 2013/02/04 14.63 R 061801 2013/02/05 13.57 R 061801 2013/02/06 12.69 R 061801 2013/02/07 11.95 R 061801 2013/02/08 11.32 R 061801 2013/02/09 10.78 R 061801 2013/02/10 10.31 R 061801 2013/02/11 9.890 R 061801 2013/02/12 9.500 R 061801 2013/02/13 9.140 R 061801 2013/02/14 8.800 R 061801 2013/02/15 8.460 R 061801 2013/02/16 8.270 R 061801 2013/02/17 8.090 R 061801 2013/02/18 7.930 R 061801 2013/02/19 7.780 R 061801 2013/02/20 7.640 R 061801 2013/02/21 7.510 R 061801 2013/02/22 7.390 R 061801 2013/02/23 7.270 R 061801 2013/02/24 7.170 R 061801 2013/02/25 7.070 R 061801 2013/02/26 6.980 R 061801 2013/02/27 6.890 R 061801 2013/02/28 6.810 R 061801 2013/03/01 6.670 R 061801 2013/03/02 6.600 R 061801 2013/03/03 6.540 R 061801 2013/03/04 6.750 R 061801 2013/03/05 7.100 R 061801 2013/03/06 7.580 R 061801 2013/03/07 7.230 R 061801 2013/03/08 6.950 R 061801 2013/03/09 6.740 R 061801 2013/03/10 6.570 R 061801 2013/03/11 6.440 R 061801 2013/03/12 7.530 J 061801 2013/03/13 11.51 R 061801 2013/03/14 19.01 R 061801 2013/03/15 17.41 R 061801 2013/03/16 16.01 R 061801 2013/03/17 14.77 R 061801 2013/03/18 13.69 R 061801 2013/03/19 12.76 R 061801 2013/03/20 11.96 R 061801 2013/03/21 11.29 R 061801 2013/03/22 10.73 R 061801 2013/03/23 10.28 R 061801 2013/03/24 9.930 R 061801 2013/03/25 9.690 R 061801 2013/03/26 9.860 R 061801 2013/03/27 10.07 R 061801 2013/03/28 10.66 R 061801 2013/03/29 11.82 R 061801 2013/03/30 13.17 R 061801 2013/03/31 14.88 R 061801 2013/04/01 17.18 R 061801 2013/04/02 20.41 R 061801 2013/04/03 20.95 R 061801 2013/04/04 19.09 R 061801 2013/04/05 17.56 R 061801 2013/04/06 16.31 R 061801 2013/04/07 15.31 R 061801 2013/04/08 14.52 R 061801 2013/04/09 13.90 R 061801 2013/04/10 13.46 R 061801 2013/04/11 13.17 R 061801 2013/04/12 13.02 R 061801 2013/04/13 13.01 R 061801 2013/04/14 14.35 R 061801 2013/04/15 19.40 R 061801 2013/04/16 32.02 R 061801 2013/04/17 49.42 R 061801 2013/04/18 55.70 R 061801 2013/04/19 89.16 R 061801 2013/04/20 126.2 MJ 061801 2013/04/21 123.6 MJ 061801 2013/04/22 116.7 MJ 061801 2013/04/23 112.0 MJ 061801 2013/04/24 106.6 MJ 061801 2013/04/25 106.9 MJ 061801 2013/04/26 99.40 MJ 061801 2013/04/27 94.40 MJ 061801 2013/04/28 92.05 MJ 061801 2013/04/29 91.86 MJ 061801 2013/04/30 95.33 MJ 061801 2013/05/01 96.88 J 061801 2013/05/02 97.77 MJ 061801 2013/05/03 95.88 MJ 061801 2013/05/04 88.84 MJ 061801 2013/05/05 79.60 MJ 061801 2013/05/06 69.50 MJ 061801 2013/05/07 59.88 MJ 061801 2013/05/08 51.41 MJ 061801 2013/05/09 44.95 MJ 061801 2013/05/10 40.89 MJ 061801 2013/05/11 48.28 MJ 061801 2013/05/12 62.61 MJ 061801 2013/05/13 59.07 MJ 061801 2013/05/14 55.18 MJ 061801 2013/05/15 49.60 MJ 061801 2013/05/16 46.70 MJ 061801 2013/05/17 42.56 MJ 061801 2013/05/18 37.41 MJ 061801 2013/05/19 32.91 MJ 061801 2013/05/20 31.75 MJ 061801 2013/05/21 29.55 MJ 061801 2013/05/22 26.76 MJ 061801 2013/05/23 28.03 MJ 061801 2013/05/24 28.28 MJ 061801 2013/05/25 25.82 MJ 061801 2013/05/26 24.45 MJ 061801 2013/05/27 23.41 MJ 061801 2013/05/28 21.00 MJ 061801 2013/05/29 19.76 MJ 061801 2013/05/30 19.62 MJ 061801 2013/05/31 18.61 MJ 061801 2013/06/01 23.83 MJ 061801 2013/06/02 25.92 MJ 061801 2013/06/03 27.83 MJ 061801 2013/06/04 26.26 MJ 061801 2013/06/05 24.20 MJ 061801 2013/06/06 22.18 MJ 061801 2013/06/07 20.58 MJ 061801 2013/06/08 19.10 MJ 061801 2013/06/09 18.88 MJ 061801 2013/06/10 17.77 MJ 061801 2013/06/11 16.57 MJ 061801 2013/06/12 15.47 MJ 061801 2013/06/13 14.42 MJ 061801 2013/06/14 13.38 MJ 061801 2013/06/15 12.34 MJ 061801 2013/06/16 11.36 MJ 061801 2013/06/17 11.18 MJ 061801 2013/06/18 11.60 MJ 061801 2013/06/19 11.28 MJ 061801 2013/06/20 11.05 MJ 061801 2013/06/21 10.82 MJ 061801 2013/06/22 10.32 MJ 061801 2013/06/23 9.789 MJ 061801 2013/06/24 9.234 MJ 061801 2013/06/25 9.660 MJ 061801 2013/06/26 9.876 MJ 061801 2013/06/27 12.41 MJ 061801 2013/06/28 15.29 MJ 061801 2013/06/29 20.10 MJ 061801 2013/06/30 22.39 MJ 061801 2013/07/01 20.71 MJ 061801 2013/07/02 18.77 MJ 061801 2013/07/03 16.53 MJ 061801 2013/07/04 14.74 MJ 061801 2013/07/05 13.21 MJ 061801 2013/07/06 11.92 MJ 061801 2013/07/07 11.44 MJ 061801 2013/07/08 10.45 MJ 061801 2013/07/09 10.24 MJ 061801 2013/07/10 9.998 MJ 061801 2013/07/11 9.466 MJ 061801 2013/07/12 8.782 MJ 061801 2013/07/13 8.206 MJ 061801 2013/07/14 7.823 MJ 061801 2013/07/15 7.441 MJ 061801 2013/07/16 7.116 MJ 061801 2013/07/17 6.943 MJ 061801 2013/07/18 6.633 MJ 061801 2013/07/19 6.974 MJ 061801 2013/07/20 8.218 MJ 061801 2013/07/21 8.932 MJ 061801 2013/07/22 10.91 MJ 061801 2013/07/23 11.86 MJ 061801 2013/07/24 15.43 MJ 061801 2013/07/25 14.03 MJ 061801 2013/07/26 13.19 MJ 061801 2013/07/27 12.04 MJ 061801 2013/07/28 10.69 MJ 061801 2013/07/29 11.57 MJ 061801 2013/07/30 12.63 MJ 061801 2013/07/31 12.61 MJ 061801 2013/08/01 12.09 MJ 061801 2013/08/02 12.60 MJ 061801 2013/08/03 12.75 MJ 061801 2013/08/04 12.27 MJ 061801 2013/08/05 14.51 MJ 061801 2013/08/06 14.94 MJ 061801 2013/08/07 13.66 MJ 061801 2013/08/08 12.44 MJ 061801 2013/08/09 11.77 MJ 061801 2013/08/10 11.98 MJ 061801 2013/08/11 12.19 MJ 061801 2013/08/12 11.97 MJ 061801 2013/08/13 12.25 MJ 061801 2013/08/14 12.34 MJ 061801 2013/08/15 12.98 MJ 061801 2013/08/16 13.67 MJ 061801 2013/08/17 13.01 MJ 061801 2013/08/18 11.94 MJ 061801 2013/08/19 10.89 MJ 061801 2013/08/20 10.16 MJ 061801 2013/08/21 10.64 MJ 061801 2013/08/22 10.46 MJ 061801 2013/08/23 10.60 MJ 061801 2013/08/24 10.26 MJ 061801 2013/08/25 9.556 MJ 061801 2013/08/26 9.521 MJ 061801 2013/08/27 9.463 MJ 061801 2013/08/28 9.125 MJ 061801 2013/08/29 9.080 MJ 061801 2013/08/30 8.896 MJ 061801 2013/08/31 8.339 MJ 061801 2013/09/01 7.745 MJ 061801 2013/09/02 7.625 MJ 061801 2013/09/03 10.21 MJ 061801 2013/09/04 10.58 MJ 061801 2013/09/05 10.31 MJ 061801 2013/09/06 9.806 MJ 061801 2013/09/07 9.926 MJ 061801 2013/09/08 10.67 MJ 061801 2013/09/09 10.09 MJ 061801 2013/09/10 9.571 MJ 061801 2013/09/11 11.92 MJ 061801 2013/09/12 13.49 MJ 061801 2013/09/13 14.26 MJ 061801 2013/09/14 13.18 MJ 061801 2013/09/15 12.44 MJ 061801 2013/09/16 14.54 MJ 061801 2013/09/17 14.18 MJ 061801 2013/09/18 13.22 MJ 061801 2013/09/19 12.38 MJ 061801 2013/09/20 11.45 MJ 061801 2013/09/21 16.28 MJ 061801 2013/09/22 66.64 MJ 061801 2013/09/23 78.08 MJ 061801 2013/09/24 69.58 J 061801 2013/09/25 59.64 MJ 061801 2013/09/26 48.68 MJ 061801 2013/09/27 38.78 MJ 061801 2013/09/28 31.58 MJ 061801 2013/09/29 26.65 MJ 061801 2013/09/30 23.15 MJ 061801 2013/10/01 20.53 MJ 061801 2013/10/02 18.40 MJ 061801 2013/10/03 16.50 MJ 061801 2013/10/04 14.83 MJ 061801 2013/10/05 13.59 MJ 061801 2013/10/06 12.62 MJ 061801 2013/10/07 15.72 MJ 061801 2013/10/08 26.19 MJ 061801 2013/10/09 25.24 MJ 061801 2013/10/10 23.89 MJ 061801 2013/10/11 22.11 MJ 061801 2013/10/12 19.79 MJ 061801 2013/10/13 17.68 MJ 061801 2013/10/14 17.16 MJ 061801 2013/10/15 16.62 MJ 061801 2013/10/16 18.04 MJ 061801 2013/10/17 29.55 MJ 061801 2013/10/18 35.49 MJ 061801 2013/10/19 39.45 MJ 061801 2013/10/20 42.77 MJ 061801 2013/10/21 47.67 MJ 061801 2013/10/22 46.77 MJ 061801 2013/10/23 48.79 MJ 061801 2013/10/24 47.43 MJ 061801 2013/10/25 45.63 MJ 061801 2013/10/26 41.62 MJ 061801 2013/10/27 45.50 MJ 061801 2013/10/28 41.90 MJ 061801 2013/10/29 38.22 MJ 061801 2013/10/30 33.60 MJ 061801 2013/10/31 30.61 MJ 061801 2013/11/01 45.62 MJ 061801 2013/11/02 57.56 MJ 061801 2013/11/03 58.20 MJ 061801 2013/11/04 56.68 MJ 061801 2013/11/05 50.58 MJ 061801 2013/11/06 43.75 MJ 061801 2013/11/07 47.06 MJ 061801 2013/11/08 45.56 MJ 061801 2013/11/09 43.26 MJ 061801 2013/11/10 39.40 MJ 061801 2013/11/11 35.20 MJ 061801 2013/11/12 31.72 MJ 061801 2013/11/13 28.77 MJ 061801 2013/11/14 26.51 MJ 061801 2013/11/15 25.09 MJ 061801 2013/11/16 24.16 MJ 061801 2013/11/17 23.15 MJ 061801 2013/11/18 26.30 MJ 061801 2013/11/19 31.42 MJ 061801 2013/11/20 31.34 MJ 061801 2013/11/21 30.47 MJ 061801 2013/11/22 28.87 MJ 061801 2013/11/23 26.96 MJ 061801 2013/11/24 24.85 R 061801 2013/11/25 23.29 R 061801 2013/11/26 21.88 R 061801 2013/11/27 20.60 R 061801 2013/11/28 19.44 R 061801 2013/11/29 18.38 R 061801 2013/11/30 17.42 R 061801 2013/12/01 16.53 R 061801 2013/12/02 15.72 R 061801 2013/12/03 14.97 R 061801 2013/12/04 14.28 R 061801 2013/12/05 13.63 R 061801 2013/12/06 13.04 R 061801 2013/12/07 12.48 R 061801 2013/12/08 11.96 R 061801 2013/12/09 11.47 R 061801 2013/12/10 11.00 R 061801 2013/12/11 10.57 R 061801 2013/12/12 10.15 R 061801 2013/12/13 9.860 R 061801 2013/12/14 9.590 R 061801 2013/12/15 9.340 R 061801 2013/12/16 9.100 R 061801 2013/12/17 8.870 R 061801 2013/12/18 8.660 R 061801 2013/12/19 8.450 R 061801 2013/12/20 8.260 R 061801 2013/12/21 8.080 R 061801 2013/12/22 7.910 R 061801 2013/12/23 7.740 R 061801 2013/12/24 7.580 R 061801 2013/12/25 7.430 R 061801 2013/12/26 7.280 R 061801 2013/12/27 7.140 R 061801 2013/12/28 7.000 R 061801 2013/12/29 6.870 R 061801 2013/12/30 6.740 R 061801 2013/12/31 6.610 R 061801 2014/01/01 6.480 R 061801 2014/01/02 6.360 R 061801 2014/01/03 6.240 R 061801 2014/01/04 6.120 R 061801 2014/01/05 6.000 R 061801 2014/01/06 5.890 R 061801 2014/01/07 7.300 R 061801 2014/01/08 7.200 R 061801 2014/01/09 7.060 R 061801 2014/01/10 6.940 R 061801 2014/01/11 6.890 R 061801 2014/01/12 8.060 R 061801 2014/01/13 10.05 R 061801 2014/01/14 9.270 J 061801 2014/01/15 8.660 R 061801 2014/01/16 8.180 R 061801 2014/01/17 7.800 R 061801 2014/01/18 7.500 R 061801 2014/01/19 7.250 R 061801 2014/01/20 7.050 R 061801 2014/01/21 6.880 R 061801 2014/01/22 6.720 R 061801 2014/01/23 6.560 R 061801 2014/01/24 6.410 R 061801 2014/01/25 6.270 R 061801 2014/01/26 6.130 R 061801 2014/01/27 6.000 R 061801 2014/01/28 5.880 R 061801 2014/01/29 5.770 R 061801 2014/01/30 5.660 R 061801 2014/01/31 5.560 R 061801 2014/02/01 5.460 R 061801 2014/02/02 5.370 R 061801 2014/02/03 5.290 R 061801 2014/02/04 5.200 R 061801 2014/02/05 5.130 R 061801 2014/02/06 5.050 R 061801 2014/02/07 4.980 R 061801 2014/02/08 4.910 R 061801 2014/02/09 4.850 R 061801 2014/02/10 4.790 R 061801 2014/02/11 4.730 R 061801 2014/02/12 4.680 R 061801 2014/02/13 4.620 R 061801 2014/02/14 4.570 R 061801 2014/02/15 4.520 R 061801 2014/02/16 4.480 R 061801 2014/02/17 4.430 R 061801 2014/02/18 4.390 R 061801 2014/02/19 4.350 R 061801 2014/02/20 4.310 R 061801 2014/02/21 4.270 R 061801 2014/02/22 4.230 R 061801 2014/02/23 4.190 R 061801 2014/02/24 4.150 R 061801 2014/02/25 4.120 R 061801 2014/02/26 4.080 R 061801 2014/02/27 4.050 R 061801 2014/02/28 4.020 R 061801 2014/03/01 3.950 R 061801 2014/03/02 3.920 R 061801 2014/03/03 3.880 R 061801 2014/03/04 3.850 R 061801 2014/03/05 3.820 R 061801 2014/03/06 3.790 R 061801 2014/03/07 3.750 R 061801 2014/03/08 3.720 R 061801 2014/03/09 3.680 R 061801 2014/03/10 3.650 R 061801 2014/03/11 3.620 R 061801 2014/03/12 3.580 R 061801 2014/03/13 3.540 R 061801 2014/03/14 3.510 R 061801 2014/03/15 3.470 R 061801 2014/03/16 3.430 R 061801 2014/03/17 3.390 R 061801 2014/03/18 3.360 J 061801 2014/03/19 3.340 R 061801 2014/03/20 3.310 R 061801 2014/03/21 3.290 R 061801 2014/03/22 3.270 R 061801 2014/03/23 3.250 R 061801 2014/03/24 3.230 R 061801 2014/03/25 3.210 R 061801 2014/03/26 3.190 R 061801 2014/03/27 3.180 R 061801 2014/03/28 3.170 R 061801 2014/03/29 3.170 R 061801 2014/03/30 3.170 R 061801 2014/03/31 3.170 R 061801 2014/04/01 3.140 R 061801 2014/04/02 3.120 R 061801 2014/04/03 3.130 R 061801 2014/04/04 3.170 R 061801 2014/04/05 3.250 R 061801 2014/04/06 3.380 R 061801 2014/04/07 3.580 R 061801 2014/04/08 3.860 R 061801 2014/04/09 4.250 R 061801 2014/04/10 4.860 R 061801 2014/04/11 5.590 R 061801 2014/04/12 6.470 R 061801 2014/04/13 7.530 R 061801 2014/04/14 8.810 R 061801 2014/04/15 10.35 R 061801 2014/04/16 12.20 R 061801 2014/04/17 14.41 R 061801 2014/04/18 17.06 R 061801 2014/04/19 20.23 R 061801 2014/04/20 23.99 R 061801 2014/04/21 28.45 R 061801 2014/04/22 33.71 R 061801 2014/04/23 39.89 R 061801 2014/04/24 47.09 R 061801 2014/04/25 55.43 R 061801 2014/04/26 58.21 R 061801 2014/04/27 58.41 R 061801 2014/04/28 60.01 R 061801 2014/04/29 67.63 R 061801 2014/04/30 79.22 MJ 061801 2014/05/01 96.58 MJ 061801 2014/05/02 111.0 MJ 061801 2014/05/03 110.0 MJ 061801 2014/05/04 105.7 MJ 061801 2014/05/05 102.7 MJ 061801 2014/05/06 97.51 MJ 061801 2014/05/07 90.08 MJ 061801 2014/05/08 81.98 MJ 061801 2014/05/09 73.46 MJ 061801 2014/05/10 71.65 MJ 061801 2014/05/11 74.70 MJ 061801 2014/05/12 78.02 MJ 061801 2014/05/13 77.85 MJ 061801 2014/05/14 75.65 MJ 061801 2014/05/15 70.76 MJ 061801 2014/05/16 65.29 MJ 061801 2014/05/17 80.68 MJ 061801 2014/05/18 90.98 MJ 061801 2014/05/19 87.13 MJ 061801 2014/05/20 79.29 MJ 061801 2014/05/21 65.68 MJ 061801 2014/05/22 52.92 MJ 061801 2014/05/23 43.61 MJ 061801 2014/05/24 36.69 MJ 061801 2014/05/25 31.90 MJ 061801 2014/05/26 33.07 MJ 061801 2014/05/27 35.04 MJ 061801 2014/05/28 33.19 MJ 061801 2014/05/29 30.34 MJ 061801 2014/05/30 27.42 MJ 061801 2014/05/31 24.47 MJ 061801 2014/06/01 22.22 MJ 061801 2014/06/02 22.26 MJ 061801 2014/06/03 24.93 MJ 061801 2014/06/04 42.57 MJ 061801 2014/06/05 47.41 MJ 061801 2014/06/06 49.12 MJ 061801 2014/06/07 45.47 MJ 061801 2014/06/08 39.66 MJ 061801 2014/06/09 34.30 MJ 061801 2014/06/10 29.26 MJ 061801 2014/06/11 25.15 MJ 061801 2014/06/12 22.27 MJ 061801 2014/06/13 23.33 MJ 061801 2014/06/14 35.70 MJ 061801 2014/06/15 43.40 MJ 061801 2014/06/16 38.50 MJ 061801 2014/06/17 36.11 MJ 061801 2014/06/18 33.14 MJ 061801 2014/06/19 29.61 MJ 061801 2014/06/20 26.52 MJ 061801 2014/06/21 24.14 MJ 061801 2014/06/22 21.50 MJ 061801 2014/06/23 19.16 MJ 061801 2014/06/24 17.26 MJ 061801 2014/06/25 15.93 MJ 061801 2014/06/26 14.54 MJ 061801 2014/06/27 13.36 MJ 061801 2014/06/28 12.43 MJ 061801 2014/06/29 11.45 MJ 061801 2014/06/30 10.50 MJ 061801 2014/07/01 10.11 MJ 061801 2014/07/02 10.36 MJ 061801 2014/07/03 9.982 MJ 061801 2014/07/04 9.751 MJ 061801 2014/07/05 8.939 MJ 061801 2014/07/06 8.326 MJ 061801 2014/07/07 8.320 MJ 061801 2014/07/08 9.403 MJ 061801 2014/07/09 11.01 MJ 061801 2014/07/10 11.24 MJ 061801 2014/07/11 10.77 MJ 061801 2014/07/12 10.12 MJ 061801 2014/07/13 9.768 MJ 061801 2014/07/14 9.775 MJ 061801 2014/07/15 9.153 MJ 061801 2014/07/16 8.874 MJ 061801 2014/07/17 8.866 MJ 061801 2014/07/18 8.559 MJ 061801 2014/07/19 8.189 MJ 061801 2014/07/20 7.430 MJ 061801 2014/07/21 6.961 MJ 061801 2014/07/22 6.671 MJ 061801 2014/07/23 6.169 MJ 061801 2014/07/24 5.750 MJ 061801 2014/07/25 5.550 MJ 061801 2014/07/26 5.966 MJ 061801 2014/07/27 6.299 MJ 061801 2014/07/28 6.318 MJ 061801 2014/07/29 6.135 MJ 061801 2014/07/30 6.111 MJ 061801 2014/07/31 5.907 MJ 061801 2014/08/01 5.601 MJ 061801 2014/08/02 5.350 MJ 061801 2014/08/03 5.139 MJ 061801 2014/08/04 4.744 MJ 061801 2014/08/05 4.735 MJ 061801 2014/08/06 4.617 MJ 061801 2014/08/07 4.105 MJ 061801 2014/08/08 3.793 MJ 061801 2014/08/09 3.499 MJ 061801 2014/08/10 3.236 MJ 061801 2014/08/11 3.084 MJ 061801 2014/08/12 2.836 MJ 061801 2014/08/13 2.809 MJ 061801 2014/08/14 3.929 MJ 061801 2014/08/15 5.806 MJ 061801 2014/08/16 5.338 MJ 061801 2014/08/17 4.874 MJ 061801 2014/08/18 5.034 MJ 061801 2014/08/19 4.736 MJ 061801 2014/08/20 4.344 MJ 061801 2014/08/21 4.005 MJ 061801 2014/08/22 3.983 MJ 061801 2014/08/23 3.251 MJ 061801 2014/08/24 3.155 MJ 061801 2014/08/25 2.873 MJ 061801 2014/08/26 2.667 MJ 061801 2014/08/27 2.768 MJ 061801 2014/08/28 2.954 MJ 061801 2014/08/29 2.967 MJ 061801 2014/08/30 3.060 MJ 061801 2014/08/31 5.471 MJ 061801 2014/09/01 7.084 MJ 061801 2014/09/02 7.226 MJ 061801 2014/09/03 7.519 MJ 061801 2014/09/04 8.114 MJ 061801 2014/09/05 8.314 MJ 061801 2014/09/06 7.854 MJ 061801 2014/09/07 7.314 MJ 061801 2014/09/08 6.606 MJ 061801 2014/09/09 6.025 MJ 061801 2014/09/10 5.491 MJ 061801 2014/09/11 6.826 MJ 061801 2014/09/12 9.003 MJ 061801 2014/09/13 8.559 MJ 061801 2014/09/14 8.879 MJ 061801 2014/09/15 8.878 MJ 061801 2014/09/16 8.629 MJ 061801 2014/09/17 8.245 MJ 061801 2014/09/18 7.813 MJ 061801 2014/09/19 7.378 MJ 061801 2014/09/20 6.935 MJ 061801 2014/09/21 12.16 MJ 061801 2014/09/22 19.32 MJ 061801 2014/09/23 18.74 MJ 061801 2014/09/24 19.45 MJ 061801 2014/09/25 19.18 MJ 061801 2014/09/26 17.68 MJ 061801 2014/09/27 15.90 MJ 061801 2014/09/28 14.11 MJ 061801 2014/09/29 12.51 MJ 061801 2014/09/30 12.06 MJ 061801 2014/10/01 11.58 MJ 061801 2014/10/02 10.67 MJ 061801 2014/10/03 10.01 MJ 061801 2014/10/04 10.57 MJ 061801 2014/10/05 17.88 MJ 061801 2014/10/06 19.50 MJ 061801 2014/10/07 19.86 MJ 061801 2014/10/08 22.38 MJ 061801 2014/10/09 24.71 MJ 061801 2014/10/10 26.15 MJ 061801 2014/10/11 28.26 MJ 061801 2014/10/12 30.34 MJ 061801 2014/10/13 29.44 MJ 061801 2014/10/14 27.66 MJ 061801 2014/10/15 27.58 MJ 061801 2014/10/16 35.94 MJ 061801 2014/10/17 58.60 MJ 061801 2014/10/18 72.62 MJ 061801 2014/10/19 65.99 MJ 061801 2014/10/20 59.50 MJ 061801 2014/10/21 51.66 MJ 061801 2014/10/22 42.91 MJ 061801 2014/10/23 35.54 MJ 061801 2014/10/24 30.29 MJ 061801 2014/10/25 26.74 MJ 061801 2014/10/26 23.95 MJ 061801 2014/10/27 22.21 MJ 061801 2014/10/28 20.76 MJ 061801 2014/10/29 21.79 MJ 061801 2014/10/30 21.10 MJ 061801 2014/10/31 20.14 MJ 061801 2014/11/01 18.87 MJ 061801 2014/11/02 17.32 MJ 061801 2014/11/03 15.96 MJ 061801 2014/11/04 14.89 MJ 061801 2014/11/05 20.84 MJ 061801 2014/11/06 23.53 MJ 061801 2014/11/07 23.19 MJ 061801 2014/11/08 23.22 MJ 061801 2014/11/09 22.03 MJ 061801 2014/11/10 20.39 MJ 061801 2014/11/11 18.81 MJ 061801 2014/11/12 19.01 MJ 061801 2014/11/13 22.24 MJ 061801 2014/11/14 21.56 MJ 061801 2014/11/15 20.23 MJ 061801 2014/11/16 18.98 MJ 061801 2014/11/17 17.87 MJ 061801 2014/11/18 17.49 MJ 061801 2014/11/19 16.37 MJ 061801 2014/11/20 15.32 R 061801 2014/11/21 14.15 R 061801 2014/11/22 13.18 R 061801 2014/11/23 12.37 R 061801 2014/11/24 15.16 R 061801 2014/11/25 30.24 R 061801 2014/11/26 31.97 R 061801 2014/11/27 27.78 R 061801 2014/11/28 24.38 R 061801 2014/11/29 21.64 R 061801 2014/11/30 19.47 R 061801 2014/12/01 17.78 R 061801 2014/12/02 16.52 R 061801 2014/12/03 15.44 R 061801 2014/12/04 14.49 R 061801 2014/12/05 13.65 R 061801 2014/12/06 12.90 R 061801 2014/12/07 12.23 R 061801 2014/12/08 11.64 R 061801 2014/12/09 11.10 R 061801 2014/12/10 10.62 R 061801 2014/12/11 10.19 R 061801 2014/12/12 9.790 R 061801 2014/12/13 9.440 R 061801 2014/12/14 9.120 R 061801 2014/12/15 8.830 R 061801 2014/12/16 8.560 R 061801 2014/12/17 8.320 R 061801 2014/12/18 8.090 R 061801 2014/12/19 7.880 R 061801 2014/12/20 7.690 R 061801 2014/12/21 7.510 R 061801 2014/12/22 7.350 R 061801 2014/12/23 7.190 R 061801 2014/12/24 7.040 R 061801 2014/12/25 11.88 R 061801 2014/12/26 14.90 R 061801 2014/12/27 13.98 R 061801 2014/12/28 13.16 R 061801 2014/12/29 12.45 R 061801 2014/12/30 11.81 R 061801 2014/12/31 11.25 R 061801 2015/01/01 10.75 R 061801 2015/01/02 10.31 R 061801 2015/01/03 9.910 R 061801 2015/01/04 9.550 R 061801 2015/01/05 9.230 R 061801 2015/01/06 8.940 R 061801 2015/01/07 8.680 R 061801 2015/01/08 8.440 R 061801 2015/01/09 8.230 R 061801 2015/01/10 8.030 R 061801 2015/01/11 7.850 R 061801 2015/01/12 7.670 R 061801 2015/01/13 7.510 R 061801 2015/01/14 7.360 R 061801 2015/01/15 7.220 R 061801 2015/01/16 7.070 R 061801 2015/01/17 6.940 R 061801 2015/01/18 6.800 R 061801 2015/01/19 6.670 R 061801 2015/01/20 6.530 J 061801 2015/01/21 6.400 R 061801 2015/01/22 6.300 R 061801 2015/01/23 6.200 R 061801 2015/01/24 6.110 R 061801 2015/01/25 6.020 R 061801 2015/01/26 5.930 R 061801 2015/01/27 5.850 R 061801 2015/01/28 5.770 R 061801 2015/01/29 5.690 R 061801 2015/01/30 5.610 R 061801 2015/01/31 5.540 R 061801 2015/02/01 5.460 R 061801 2015/02/02 5.390 R 061801 2015/02/03 5.330 R 061801 2015/02/04 5.260 R 061801 2015/02/05 5.200 R 061801 2015/02/06 5.140 R 061801 2015/02/07 5.080 R 061801 2015/02/08 5.020 R 061801 2015/02/09 4.960 R 061801 2015/02/10 4.910 R 061801 2015/02/11 4.850 R 061801 2015/02/12 4.800 R 061801 2015/02/13 4.750 R 061801 2015/02/14 4.700 R 061801 2015/02/15 4.660 R 061801 2015/02/16 4.610 R 061801 2015/02/17 4.570 R 061801 2015/02/18 4.520 R 061801 2015/02/19 4.480 R 061801 2015/02/20 4.440 R 061801 2015/02/21 4.400 R 061801 2015/02/22 4.360 R 061801 2015/02/23 4.320 R 061801 2015/02/24 4.290 R 061801 2015/02/25 4.250 R 061801 2015/02/26 4.220 R 061801 2015/02/27 4.190 R 061801 2015/02/28 4.150 R 061801 2015/03/01 4.090 R 061801 2015/03/02 4.060 R 061801 2015/03/03 4.030 J 061801 2015/03/04 4.000 R 061801 2015/03/05 3.980 R 061801 2015/03/06 3.950 R 061801 2015/03/07 3.920 R 061801 2015/03/08 3.900 R 061801 2015/03/09 3.870 R 061801 2015/03/10 3.850 R 061801 2015/03/11 3.830 R 061801 2015/03/12 3.810 R 061801 2015/03/13 3.780 R 061801 2015/03/14 3.760 R 061801 2015/03/15 3.740 R 061801 2015/03/16 3.720 R 061801 2015/03/17 3.700 R 061801 2015/03/18 3.680 R 061801 2015/03/19 3.660 R 061801 2015/03/20 3.650 R 061801 2015/03/21 3.630 R 061801 2015/03/22 3.610 R 061801 2015/03/23 3.590 R 061801 2015/03/24 3.580 R 061801 2015/03/25 3.560 R 061801 2015/03/26 3.550 R 061801 2015/03/27 3.530 R 061801 2015/03/28 3.520 R 061801 2015/03/29 3.500 R 061801 2015/03/30 3.490 R 061801 2015/03/31 3.470 R 061801 2015/04/01 3.460 R 061801 2015/04/02 3.450 R 061801 2015/04/03 3.440 R 061801 2015/04/04 3.420 R 061801 2015/04/05 3.410 R 061801 2015/04/06 3.400 R 061801 2015/04/07 3.390 R 061801 2015/04/08 3.380 R 061801 2015/04/09 3.500 R 061801 2015/04/10 4.030 R 061801 2015/04/11 5.110 R 061801 2015/04/12 7.100 R 061801 2015/04/13 10.78 R 061801 2015/04/14 17.79 R 061801 2015/04/15 23.54 R 061801 2015/04/16 29.05 R 061801 2015/04/17 29.97 R 061801 2015/04/18 30.58 R 061801 2015/04/19 31.55 R 061801 2015/04/20 33.64 R 061801 2015/04/21 37.87 R 061801 2015/04/22 51.04 R 061801 2015/04/23 71.43 R 061801 2015/04/24 76.34 R 061801 2015/04/25 72.55 MJ 061801 2015/04/26 71.34 MJ 061801 2015/04/27 73.74 MJ 061801 2015/04/28 78.17 MJ 061801 2015/04/29 82.80 MJ 061801 2015/04/30 83.70 MJ 061801 2015/05/01 82.07 MJ 061801 2015/05/02 78.72 MJ 061801 2015/05/03 73.22 MJ 061801 2015/05/04 68.49 MJ 061801 2015/05/05 70.71 MJ 061801 2015/05/06 67.82 MJ 061801 2015/05/07 65.57 MJ 061801 2015/05/08 60.54 MJ 061801 2015/05/09 54.25 MJ 061801 2015/05/10 49.47 MJ 061801 2015/05/11 45.39 MJ 061801 2015/05/12 49.68 MJ 061801 2015/05/13 55.67 MJ 061801 2015/05/14 52.93 MJ 061801 2015/05/15 48.45 MJ 061801 2015/05/16 42.41 MJ 061801 2015/05/17 37.05 MJ 061801 2015/05/18 32.82 MJ 061801 2015/05/19 30.96 MJ 061801 2015/05/20 38.89 MJ 061801 2015/05/21 51.39 MJ 061801 2015/05/22 50.56 MJ 061801 2015/05/23 45.56 MJ 061801 2015/05/24 38.96 MJ 061801 2015/05/25 32.78 MJ 061801 2015/05/26 28.92 MJ 061801 2015/05/27 27.30 MJ 061801 2015/05/28 27.60 MJ 061801 2015/05/29 29.35 MJ 061801 2015/05/30 30.38 MJ 061801 2015/05/31 30.42 MJ 061801 2015/06/01 27.36 MJ 061801 2015/06/02 24.71 MJ 061801 2015/06/03 22.49 MJ 061801 2015/06/04 20.14 MJ 061801 2015/06/05 18.60 MJ 061801 2015/06/06 17.58 MJ 061801 2015/06/07 16.24 MJ 061801 2015/06/08 15.63 MJ 061801 2015/06/09 15.55 MJ 061801 2015/06/10 14.76 MJ 061801 2015/06/11 15.50 MJ 061801 2015/06/12 16.30 MJ 061801 2015/06/13 15.71 MJ 061801 2015/06/14 15.49 MJ 061801 2015/06/15 14.00 MJ 061801 2015/06/16 12.84 MJ 061801 2015/06/17 11.79 MJ 061801 2015/06/18 10.89 MJ 061801 2015/06/19 10.30 MJ 061801 2015/06/20 9.713 MJ 061801 2015/06/21 9.414 MJ 061801 2015/06/22 9.162 MJ 061801 2015/06/23 9.356 MJ 061801 2015/06/24 11.31 MJ 061801 2015/06/25 11.21 MJ 061801 2015/06/26 11.42 MJ 061801 2015/06/27 11.63 MJ 061801 2015/06/28 11.06 MJ 061801 2015/06/29 10.74 MJ 061801 2015/06/30 10.34 MJ 061801 2015/07/01 11.42 MJ 061801 2015/07/02 24.51 MJ 061801 2015/07/03 36.82 MJ 061801 2015/07/04 34.72 MJ 061801 2015/07/05 36.08 MJ 061801 2015/07/06 32.70 MJ 061801 2015/07/07 28.33 MJ 061801 2015/07/08 44.64 MJ 061801 2015/07/09 49.44 MJ 061801 2015/07/10 50.68 MJ 061801 2015/07/11 46.53 MJ 061801 2015/07/12 51.28 MJ 061801 2015/07/13 42.42 MJ 061801 2015/07/14 34.32 MJ 061801 2015/07/15 33.74 MJ 061801 2015/07/16 31.86 MJ 061801 2015/07/17 28.20 MJ 061801 2015/07/18 24.79 MJ 061801 2015/07/19 22.96 MJ 061801 2015/07/20 34.32 MJ 061801 2015/07/21 39.57 MJ 061801 2015/07/22 45.34 MJ 061801 2015/07/23 39.54 MJ 061801 2015/07/24 34.20 MJ 061801 2015/07/25 33.43 MJ 061801 2015/07/26 32.33 MJ 061801 2015/07/27 30.57 MJ 061801 2015/07/28 27.89 MJ 061801 2015/07/29 25.22 MJ 061801 2015/07/30 22.85 MJ 061801 2015/07/31 22.77 MJ 061801 2015/08/01 27.43 MJ 061801 2015/08/02 27.11 MJ 061801 2015/08/03 33.61 MJ 061801 2015/08/04 42.27 MJ 061801 2015/08/05 47.10 MJ 061801 2015/08/06 40.87 MJ 061801 2015/08/07 34.49 MJ 061801 2015/08/08 29.39 MJ 061801 2015/08/09 25.49 MJ 061801 2015/08/10 22.59 MJ 061801 2015/08/11 20.40 MJ 061801 2015/08/12 19.75 MJ 061801 2015/08/13 21.79 MJ 061801 2015/08/14 25.46 MJ 061801 2015/08/15 24.17 MJ 061801 2015/08/16 23.60 MJ 061801 2015/08/17 22.68 MJ 061801 2015/08/18 20.79 MJ 061801 2015/08/19 19.71 MJ 061801 2015/08/20 18.92 MJ 061801 2015/08/21 20.34 MJ 061801 2015/08/22 21.06 MJ 061801 2015/08/23 19.28 MJ 061801 2015/08/24 17.66 MJ 061801 2015/08/25 23.96 MJ 061801 2015/08/26 25.28 MJ 061801 2015/08/27 25.89 MJ 061801 2015/08/28 27.11 MJ 061801 2015/08/29 26.85 MJ 061801 2015/08/30 26.73 MJ 061801 2015/08/31 25.50 MJ 061801 2015/09/01 23.03 MJ 061801 2015/09/02 20.92 MJ 061801 2015/09/03 19.09 MJ 061801 2015/09/04 17.21 MJ 061801 2015/09/05 15.44 MJ 061801 2015/09/06 14.06 MJ 061801 2015/09/07 13.29 MJ 061801 2015/09/08 12.69 MJ 061801 2015/09/09 13.11 MJ 061801 2015/09/10 13.66 MJ 061801 2015/09/11 13.48 MJ 061801 2015/09/12 13.23 MJ 061801 2015/09/13 12.68 MJ 061801 2015/09/14 12.22 MJ 061801 2015/09/15 11.75 MJ 061801 2015/09/16 11.15 J 061801 2015/09/17 10.60 MJ 061801 2015/09/18 10.21 MJ 061801 2015/09/19 10.09 MJ 061801 2015/09/20 10.97 MJ 061801 2015/09/21 11.84 MJ 061801 2015/09/22 12.22 MJ 061801 2015/09/23 12.00 MJ 061801 2015/09/24 11.22 MJ 061801 2015/09/25 10.38 MJ 061801 2015/09/26 9.697 MJ 061801 2015/09/27 9.080 MJ 061801 2015/09/28 8.607 MJ 061801 2015/09/29 8.642 MJ 061801 2015/09/30 8.542 MJ 061801 2015/10/01 8.120 MJ 061801 2015/10/02 7.786 MJ 061801 2015/10/03 7.410 MJ 061801 2015/10/04 7.076 MJ 061801 2015/10/05 6.748 MJ 061801 2015/10/06 6.633 MJ 061801 2015/10/07 6.501 MJ 061801 2015/10/08 6.321 MJ 061801 2015/10/09 6.016 MJ 061801 2015/10/10 5.803 MJ 061801 2015/10/11 6.046 MJ 061801 2015/10/12 6.306 MJ 061801 2015/10/13 6.225 MJ 061801 2015/10/14 6.335 MJ 061801 2015/10/15 6.515 MJ 061801 2015/10/16 6.329 MJ 061801 2015/10/17 6.571 MJ 061801 2015/10/18 6.419 MJ 061801 2015/10/19 5.957 MJ 061801 2015/10/20 5.733 MJ 061801 2015/10/21 5.657 MJ 061801 2015/10/22 5.867 MJ 061801 2015/10/23 6.577 MJ 061801 2015/10/24 6.567 MJ 061801 2015/10/25 10.08 MJ 061801 2015/10/26 12.37 MJ 061801 2015/10/27 12.50 MJ 061801 2015/10/28 12.27 MJ 061801 2015/10/29 18.61 MJ 061801 2015/10/30 28.31 MJ 061801 2015/10/31 29.22 MJ 061801 2015/11/01 30.23 MJ 061801 2015/11/02 32.70 MJ 061801 2015/11/03 30.36 MJ 061801 2015/11/04 28.37 MJ 061801 2015/11/05 26.40 MJ 061801 2015/11/06 24.59 MJ 061801 2015/11/07 24.16 MJ 061801 2015/11/08 23.38 MJ 061801 2015/11/09 22.95 MJ 061801 2015/11/10 22.26 MJ 061801 2015/11/11 20.90 MJ 061801 2015/11/12 19.63 MJ 061801 2015/11/13 22.36 MJ 061801 2015/11/14 24.85 MJ 061801 2015/11/15 24.16 MJ 061801 2015/11/16 23.09 MJ 061801 2015/11/17 21.71 MJ 061801 2015/11/18 20.01 MJ 061801 2015/11/19 18.72 MJ 061801 2015/11/20 19.55 MJ 061801 2015/11/21 20.47 MJ 061801 2015/11/22 20.33 MJ 061801 2015/11/23 20.10 MJ 061801 2015/11/24 19.07 MJ 061801 2015/11/25 17.27 MJ 061801 2015/11/26 18.26 MJ 061801 2015/11/27 20.97 MJ 061801 2015/11/28 23.73 MJ 061801 2015/11/29 23.62 MJ 061801 2015/11/30 22.03 R 061801 2015/12/01 20.32 R 061801 2015/12/02 18.88 R 061801 2015/12/03 17.65 R 061801 2015/12/04 16.59 R 061801 2015/12/05 15.67 R 061801 2015/12/06 14.86 R 061801 2015/12/07 14.12 R 061801 2015/12/08 13.44 R 061801 2015/12/09 12.81 R 061801 2015/12/10 12.20 R 061801 2015/12/11 13.07 R 061801 2015/12/12 13.97 R 061801 2015/12/13 13.75 R 061801 2015/12/14 13.53 R 061801 2015/12/15 13.31 R 061801 2015/12/16 13.09 R 061801 2015/12/17 12.86 R 061801 2015/12/18 12.65 R 061801 2015/12/19 12.44 R 061801 2015/12/20 12.24 R 061801 2015/12/21 12.05 R 061801 2015/12/22 11.88 R 061801 2015/12/23 12.39 R 061801 2015/12/24 15.81 R 061801 2015/12/25 20.94 R 061801 2015/12/26 19.72 R 061801 2015/12/27 18.59 R 061801 2015/12/28 17.53 R 061801 2015/12/29 16.56 R 061801 2015/12/30 15.65 R 061801 2015/12/31 14.80 R 061801 2016/01/01 14.02 R 061801 2016/01/02 13.29 R 061801 2016/01/03 12.62 R 061801 2016/01/04 11.99 R 061801 2016/01/05 11.42 R 061801 2016/01/06 10.88 R 061801 2016/01/07 10.39 R 061801 2016/01/08 9.930 R 061801 2016/01/09 9.510 R 061801 2016/01/10 9.120 R 061801 2016/01/11 10.50 R 061801 2016/01/12 10.15 R 061801 2016/01/13 9.820 R 061801 2016/01/14 9.510 R 061801 2016/01/15 9.230 R 061801 2016/01/16 8.960 R 061801 2016/01/17 8.700 R 061801 2016/01/18 8.470 R 061801 2016/01/19 8.240 R 061801 2016/01/20 8.030 R 061801 2016/01/21 7.830 R 061801 2016/01/22 7.640 R 061801 2016/01/23 7.460 R 061801 2016/01/24 7.300 R 061801 2016/01/25 7.140 R 061801 2016/01/26 6.990 R 061801 2016/01/27 6.840 R 061801 2016/01/28 6.710 J 061801 2016/01/29 6.640 R 061801 2016/01/30 6.590 R 061801 2016/01/31 6.530 R 061801 2016/02/01 6.480 R 061801 2016/02/02 6.430 R 061801 2016/02/03 6.390 R 061801 2016/02/04 6.350 R 061801 2016/02/05 6.320 R 061801 2016/02/06 6.280 R 061801 2016/02/07 6.250 R 061801 2016/02/08 6.220 R 061801 2016/02/09 6.200 R 061801 2016/02/10 6.170 R 061801 2016/02/11 6.150 R 061801 2016/02/12 6.130 R 061801 2016/02/13 6.110 R 061801 2016/02/14 6.090 R 061801 2016/02/15 6.080 R 061801 2016/02/16 6.060 R 061801 2016/02/17 6.050 R 061801 2016/02/18 6.030 R 061801 2016/02/19 6.020 R 061801 2016/02/20 6.010 R 061801 2016/02/21 6.000 R 061801 2016/02/22 5.990 R 061801 2016/02/23 5.970 J 061801 2016/02/24 5.970 R 061801 2016/02/25 5.960 R 061801 2016/02/26 5.950 R 061801 2016/02/27 5.950 R 061801 2016/02/28 5.940 R 061801 2016/02/29 5.930 R 061801 2016/03/01 5.920 R 061801 2016/03/02 5.910 R 061801 2016/03/03 5.900 R 061801 2016/03/04 5.900 R 061801 2016/03/05 5.890 R 061801 2016/03/06 5.880 R 061801 2016/03/07 5.870 R 061801 2016/03/08 5.860 R 061801 2016/03/09 5.850 R 061801 2016/03/10 5.840 R 061801 2016/03/11 5.830 R 061801 2016/03/12 5.820 R 061801 2016/03/13 5.810 R 061801 2016/03/14 5.800 R 061801 2016/03/15 5.790 R 061801 2016/03/16 5.790 R 061801 2016/03/17 5.780 R 061801 2016/03/18 5.770 R 061801 2016/03/19 5.760 R 061801 2016/03/20 5.750 R 061801 2016/03/21 5.740 R 061801 2016/03/22 5.740 R 061801 2016/03/23 5.730 R 061801 2016/03/24 5.720 R 061801 2016/03/25 5.710 R 061801 2016/03/26 5.710 R 061801 2016/03/27 5.700 R 061801 2016/03/28 6.670 R 061801 2016/03/29 8.300 R 061801 2016/03/30 10.14 R 061801 2016/03/31 9.980 R 061801 2016/04/01 13.70 R 061801 2016/04/02 18.45 R 061801 2016/04/03 17.85 R 061801 2016/04/04 17.26 R 061801 2016/04/05 16.67 R 061801 2016/04/06 16.09 R 061801 2016/04/07 15.53 R 061801 2016/04/08 15.00 R 061801 2016/04/09 14.48 R 061801 2016/04/10 14.00 R 061801 2016/04/11 13.54 R 061801 2016/04/12 13.12 R 061801 2016/04/13 12.73 R 061801 2016/04/14 12.38 R 061801 2016/04/15 12.07 R 061801 2016/04/16 14.46 R 061801 2016/04/17 17.44 R 061801 2016/04/18 21.16 R 061801 2016/04/19 25.74 R 061801 2016/04/20 31.31 R 061801 2016/04/21 38.01 R 061801 2016/04/22 45.93 R 061801 2016/04/23 55.09 R 061801 2016/04/24 55.98 R 061801 2016/04/25 53.33 R 061801 2016/04/26 48.59 R 061801 2016/04/27 43.23 R 061801 2016/04/28 38.32 R 061801 2016/04/29 34.53 R 061801 2016/04/30 36.88 R 061801 2016/05/01 44.06 R 061801 2016/05/02 53.16 R 061801 2016/05/03 63.63 R 061801 2016/05/04 76.03 MJ 061801 2016/05/05 84.92 MJ 061801 2016/05/06 91.65 MJ 061801 2016/05/07 97.26 MJ 061801 2016/05/08 109.6 MJ 061801 2016/05/09 114.3 MJ 061801 2016/05/10 106.4 MJ 061801 2016/05/11 95.16 MJ 061801 2016/05/12 85.16 MJ 061801 2016/05/13 79.13 MJ 061801 2016/05/14 80.19 MJ 061801 2016/05/15 84.99 MJ 061801 2016/05/16 92.69 MJ 061801 2016/05/17 88.87 MJ 061801 2016/05/18 81.80 MJ 061801 2016/05/19 74.31 MJ 061801 2016/05/20 65.33 MJ 061801 2016/05/21 56.44 MJ 061801 2016/05/22 48.94 MJ 061801 2016/05/23 42.83 MJ 061801 2016/05/24 37.84 MJ 061801 2016/05/25 33.59 MJ 061801 2016/05/26 30.01 MJ 061801 2016/05/27 27.08 MJ 061801 2016/05/28 25.10 MJ 061801 2016/05/29 23.49 MJ 061801 2016/05/30 23.19 MJ 061801 2016/05/31 25.98 MJ 061801 2016/06/01 31.98 MJ 061801 2016/06/02 33.28 MJ 061801 2016/06/03 31.87 MJ 061801 2016/06/04 28.73 MJ 061801 2016/06/05 25.74 MJ 061801 2016/06/06 41.49 MJ 061801 2016/06/07 58.29 MJ 061801 2016/06/08 56.53 MJ 061801 2016/06/09 54.60 MJ 061801 2016/06/10 53.21 MJ 061801 2016/06/11 47.22 MJ 061801 2016/06/12 56.64 MJ 061801 2016/06/13 61.72 MJ 061801 2016/06/14 60.09 MJ 061801 2016/06/15 50.10 MJ 061801 2016/06/16 41.45 MJ 061801 2016/06/17 34.68 MJ 061801 2016/06/18 29.45 MJ 061801 2016/06/19 25.25 MJ 061801 2016/06/20 22.21 MJ 061801 2016/06/21 25.16 MJ 061801 2016/06/22 23.46 MJ 061801 2016/06/23 21.61 MJ 061801 2016/06/24 19.62 MJ 061801 2016/06/25 18.33 MJ 061801 2016/06/26 17.20 MJ 061801 2016/06/27 17.16 MJ 061801 2016/06/28 22.42 MJ 061801 2016/06/29 24.54 MJ 061801 2016/06/30 25.43 MJ 061801 2016/07/01 24.01 MJ 061801 2016/07/02 22.12 MJ 061801 2016/07/03 23.44 MJ 061801 2016/07/04 23.14 MJ 061801 2016/07/05 24.12 MJ 061801 2016/07/06 25.12 MJ 061801 2016/07/07 24.22 MJ 061801 2016/07/08 22.86 MJ 061801 2016/07/09 20.48 MJ 061801 2016/07/10 18.24 MJ 061801 2016/07/11 16.59 MJ 061801 2016/07/12 15.03 MJ 061801 2016/07/13 14.98 MJ 061801 2016/07/14 17.08 MJ 061801 2016/07/15 18.20 MJ 061801 2016/07/16 17.00 MJ 061801 2016/07/17 15.18 MJ 061801 2016/07/18 14.10 MJ 061801 2016/07/19 14.14 MJ 061801 2016/07/20 13.71 MJ 061801 2016/07/21 14.44 MJ 061801 2016/07/22 23.14 MJ 061801 2016/07/23 24.86 MJ 061801 2016/07/24 20.32 MJ 061801 2016/07/25 18.50 MJ 061801 2016/07/26 20.34 MJ 061801 2016/07/27 23.65 MJ 061801 2016/07/28 32.63 MJ 061801 2016/07/29 25.56 MJ 061801 2016/07/30 22.15 MJ 061801 2016/07/31 19.28 MJ 061801 2016/08/01 16.85 MJ 061801 2016/08/02 14.87 MJ 061801 2016/08/03 13.24 MJ 061801 2016/08/04 12.32 MJ 061801 2016/08/05 11.29 MJ 061801 2016/08/06 10.97 MJ 061801 2016/08/07 10.67 MJ 061801 2016/08/08 10.39 MJ 061801 2016/08/09 9.752 MJ 061801 2016/08/10 9.307 MJ 061801 2016/08/11 8.813 MJ 061801 2016/08/12 8.295 MJ 061801 2016/08/13 7.733 MJ 061801 2016/08/14 7.255 MJ 061801 2016/08/15 6.842 MJ 061801 2016/08/16 6.928 MJ 061801 2016/08/17 7.288 MJ 061801 2016/08/18 7.337 MJ 061801 2016/08/19 6.956 MJ 061801 2016/08/20 7.300 MJ 061801 2016/08/21 7.645 MJ 061801 2016/08/22 10.63 MJ 061801 2016/08/23 12.39 MJ 061801 2016/08/24 14.42 MJ 061801 2016/08/25 15.91 MJ 061801 2016/08/26 16.21 MJ 061801 2016/08/27 15.04 MJ 061801 2016/08/28 13.96 MJ 061801 2016/08/29 14.32 MJ 061801 2016/08/30 14.02 MJ 061801 2016/08/31 13.51 MJ 061801 2016/09/01 12.86 MJ 061801 2016/09/02 11.86 MJ 061801 2016/09/03 10.79 MJ 061801 2016/09/04 9.698 MJ 061801 2016/09/05 8.874 MJ 061801 2016/09/06 8.288 MJ 061801 2016/09/07 7.868 MJ 061801 2016/09/08 7.510 MJ 061801 2016/09/09 7.369 MJ 061801 2016/09/10 7.085 MJ 061801 2016/09/11 7.230 MJ 061801 2016/09/12 7.358 MJ 061801 2016/09/13 7.563 MJ 061801 2016/09/14 10.61 MJ 061801 2016/09/15 12.70 MJ 061801 2016/09/16 12.41 MJ 061801 2016/09/17 12.34 MJ 061801 2016/09/18 22.13 MJ 061801 2016/09/19 27.28 MJ 061801 2016/09/20 26.42 MJ 061801 2016/09/21 27.70 MJ 061801 2016/09/22 26.22 MJ 061801 2016/09/23 25.72 MJ 061801 2016/09/24 23.49 MJ 061801 2016/09/25 20.61 MJ 061801 2016/09/26 18.01 MJ 061801 2016/09/27 16.19 MJ 061801 2016/09/28 14.82 MJ 061801 2016/09/29 13.57 MJ 061801 2016/09/30 12.83 MJ 061801 2016/10/01 11.85 MJ 061801 2016/10/02 11.12 MJ 061801 2016/10/03 10.47 MJ 061801 2016/10/04 9.859 MJ 061801 2016/10/05 9.351 MJ 061801 2016/10/06 9.060 MJ 061801 2016/10/07 8.671 MJ 061801 2016/10/08 8.752 MJ 061801 2016/10/09 9.434 MJ 061801 2016/10/10 9.154 MJ 061801 2016/10/11 9.091 MJ 061801 2016/10/12 8.777 MJ 061801 2016/10/13 8.473 J 061801 2016/10/14 8.345 MJ 061801 2016/10/15 8.131 MJ 061801 2016/10/16 8.026 MJ 061801 2016/10/17 7.990 MJ 061801 2016/10/18 15.02 MJ 061801 2016/10/19 48.83 MJ 061801 2016/10/20 45.10 MJ 061801 2016/10/21 43.25 MJ 061801 2016/10/22 48.50 MJ 061801 2016/10/23 79.80 MJ 061801 2016/10/24 87.89 MJ 061801 2016/10/25 78.42 MJ 061801 2016/10/26 68.86 MJ 061801 2016/10/27 58.06 MJ 061801 2016/10/28 48.08 MJ 061801 2016/10/29 42.10 MJ 061801 2016/10/30 42.98 MJ 061801 2016/10/31 41.02 MJ 061801 2016/11/01 37.21 MJ 061801 2016/11/02 37.74 MJ 061801 2016/11/03 36.28 MJ 061801 2016/11/04 34.20 MJ 061801 2016/11/05 32.17 MJ 061801 2016/11/06 30.45 MJ 061801 2016/11/07 28.23 MJ 061801 2016/11/08 25.90 MJ 061801 2016/11/09 24.82 MJ 061801 2016/11/10 23.75 MJ 061801 2016/11/11 23.96 MJ 061801 2016/11/12 24.18 MJ 061801 2016/11/13 23.53 MJ 061801 2016/11/14 22.63 MJ 061801 2016/11/15 21.46 MJ 061801 2016/11/16 20.74 MJ 061801 2016/11/17 24.17 MJ 061801 2016/11/18 23.11 MJ 061801 2016/11/19 22.20 MJ 061801 2016/11/20 22.09 MJ 061801 2016/11/21 28.47 MJ 061801 2016/11/22 30.77 MJ 061801 2016/11/23 29.80 MJ 061801 2016/11/24 27.25 MJ 061801 2016/11/25 24.98 MJ 061801 2016/11/26 23.19 MJ 061801 2016/11/27 22.15 MJ 061801 2016/11/28 20.70 MJ 061801 2016/11/29 21.21 MJ 061801 2016/11/30 20.27 MJ 061801 2016/12/01 19.57 MJ 061801 2016/12/02 20.97 MJ 061801 2016/12/03 20.00 MJ 061801 2016/12/04 19.44 MJ 061801 2016/12/05 18.24 MJ 061801 2016/12/06 16.81 R 061801 2016/12/07 15.40 R 061801 2016/12/08 14.17 R 061801 2016/12/09 13.12 R 061801 2016/12/10 12.23 R 061801 2016/12/11 11.47 R 061801 2016/12/12 10.84 R 061801 2016/12/13 10.50 R 061801 2016/12/14 10.19 R 061801 2016/12/15 9.890 R 061801 2016/12/16 9.610 R 061801 2016/12/17 9.340 R 061801 2016/12/18 9.090 R 061801 2016/12/19 8.860 R 061801 2016/12/20 8.640 R 061801 2016/12/21 8.430 R 061801 2016/12/22 8.230 R 061801 2016/12/23 8.040 R 061801 2016/12/24 7.860 R 061801 2016/12/25 7.700 R 061801 2016/12/26 7.540 R 061801 2016/12/27 7.390 R 061801 2016/12/28 7.240 R 061801 2016/12/29 7.110 R 061801 2016/12/30 6.980 R 061801 2016/12/31 6.860 R 061801 2017/01/01 6.740 R 061801 2017/01/02 6.630 R 061801 2017/01/03 6.520 R 061801 2017/01/04 6.420 R 061801 2017/01/05 6.330 R 061801 2017/01/06 6.240 R 061801 2017/01/07 6.150 R 061801 2017/01/08 6.070 R 061801 2017/01/09 5.990 R 061801 2017/01/10 5.910 R 061801 2017/01/11 5.840 R 061801 2017/01/12 5.770 R 061801 2017/01/13 5.700 R 061801 2017/01/14 5.640 R 061801 2017/01/15 5.580 R 061801 2017/01/16 5.520 R 061801 2017/01/17 5.460 R 061801 2017/01/18 5.410 R 061801 2017/01/19 5.350 R 061801 2017/01/20 5.300 R 061801 2017/01/21 5.250 R 061801 2017/01/22 5.200 R 061801 2017/01/23 5.160 R 061801 2017/01/24 5.110 J 061801 2017/01/25 5.080 R 061801 2017/01/26 5.040 R 061801 2017/01/27 5.010 R 061801 2017/01/28 4.980 R 061801 2017/01/29 4.950 R 061801 2017/01/30 4.920 R 061801 2017/01/31 4.890 R 061801 2017/02/01 4.860 R 061801 2017/02/02 4.830 R 061801 2017/02/03 4.810 R 061801 2017/02/04 4.780 R 061801 2017/02/05 4.750 R 061801 2017/02/06 4.730 R 061801 2017/02/07 4.710 R 061801 2017/02/08 4.680 R 061801 2017/02/09 4.660 R 061801 2017/02/10 4.640 R 061801 2017/02/11 4.620 R 061801 2017/02/12 4.590 R 061801 2017/02/13 4.570 R 061801 2017/02/14 4.560 R 061801 2017/02/15 4.540 R 061801 2017/02/16 4.520 R 061801 2017/02/17 4.500 R 061801 2017/02/18 4.490 R 061801 2017/02/19 4.470 R 061801 2017/02/20 4.460 R 061801 2017/02/21 4.450 R 061801 2017/02/22 4.970 R 061801 2017/02/23 5.890 R 061801 2017/02/24 7.230 R 061801 2017/02/25 9.040 R 061801 2017/02/26 11.26 R 061801 2017/02/27 13.71 R 061801 2017/02/28 13.47 R 061801 2017/03/01 12.89 R 061801 2017/03/02 12.58 R 061801 2017/03/03 12.27 R 061801 2017/03/04 11.98 R 061801 2017/03/05 11.72 R 061801 2017/03/06 11.50 R 061801 2017/03/07 12.84 R 061801 2017/03/08 14.24 R 061801 2017/03/09 15.75 R 061801 2017/03/10 17.44 R 061801 2017/03/11 16.57 R 061801 2017/03/12 15.78 R 061801 2017/03/13 15.07 R 061801 2017/03/14 14.44 R 061801 2017/03/15 13.89 J 061801 2017/03/16 13.34 R 061801 2017/03/17 12.84 R 061801 2017/03/18 12.38 R 061801 2017/03/19 11.96 R 061801 2017/03/20 11.58 R 061801 2017/03/21 11.22 R 061801 2017/03/22 10.90 R 061801 2017/03/23 10.60 R 061801 2017/03/24 10.33 R 061801 2017/03/25 10.08 R 061801 2017/03/26 9.860 R 061801 2017/03/27 9.660 R 061801 2017/03/28 9.480 R 061801 2017/03/29 9.320 R 061801 2017/03/30 9.170 R 061801 2017/03/31 9.050 R 061801 2017/04/01 8.940 R 061801 2017/04/02 8.850 R 061801 2017/04/03 8.870 R 061801 2017/04/04 8.850 R 061801 2017/04/05 9.070 R 061801 2017/04/06 9.820 R 061801 2017/04/07 11.45 R 061801 2017/04/08 13.78 R 061801 2017/04/09 17.12 R 061801 2017/04/10 22.02 R 061801 2017/04/11 29.34 R 061801 2017/04/12 34.07 R 061801 2017/04/13 39.19 R 061801 2017/04/14 44.64 R 061801 2017/04/15 50.38 R 061801 2017/04/16 56.32 R 061801 2017/04/17 62.39 R 061801 2017/04/18 57.23 R 061801 2017/04/19 57.28 R 061801 2017/04/20 78.21 R 061801 2017/04/21 82.88 R 061801 2017/04/22 85.19 R 061801 2017/04/23 84.96 R 061801 2017/04/24 82.23 R 061801 2017/04/25 77.26 R 061801 2017/04/26 95.46 MJ 061801 2017/04/27 111.9 MJ 061801 2017/04/28 134.5 MJ 061801 2017/04/29 153.7 MJ 061801 2017/04/30 138.2 MJ 061801 2017/05/01 130.2 MJ 061801 2017/05/02 136.1 MJ 061801 2017/05/03 145.2 MJ 061801 2017/05/04 139.5 MJ 061801 2017/05/05 133.7 MJ 061801 2017/05/06 141.0 MJ 061801 2017/05/07 168.3 J 061801 2017/05/08 177.9 MJ 061801 2017/05/09 174.9 MJ 061801 2017/05/10 162.4 MJ 061801 2017/05/11 138.6 MJ 061801 2017/05/12 115.7 MJ 061801 2017/05/13 100.9 MJ 061801 2017/05/14 92.81 MJ 061801 2017/05/15 86.59 MJ 061801 2017/05/16 78.96 MJ 061801 2017/05/17 71.75 MJ 061801 2017/05/18 72.50 MJ 061801 2017/05/19 81.40 MJ 061801 2017/05/20 75.87 MJ 061801 2017/05/21 68.75 MJ 061801 2017/05/22 61.65 MJ 061801 2017/05/23 56.23 MJ 061801 2017/05/24 53.80 MJ 061801 2017/05/25 48.40 MJ 061801 2017/05/26 44.01 MJ 061801 2017/05/27 39.79 MJ 061801 2017/05/28 35.26 MJ 061801 2017/05/29 31.08 MJ 061801 2017/05/30 27.96 MJ 061801 2017/05/31 25.39 MJ 061801 2017/06/01 24.07 MJ 061801 2017/06/02 24.39 MJ 061801 2017/06/03 24.27 MJ 061801 2017/06/04 25.44 MJ 061801 2017/06/05 26.82 MJ 061801 2017/06/06 27.74 MJ 061801 2017/06/07 26.22 MJ 061801 2017/06/08 23.63 MJ 061801 2017/06/09 21.00 MJ 061801 2017/06/10 18.81 MJ 061801 2017/06/11 17.23 MJ 061801 2017/06/12 16.30 MJ 061801 2017/06/13 15.61 MJ 061801 2017/06/14 14.72 MJ 061801 2017/06/15 14.21 MJ 061801 2017/06/16 12.91 MJ 061801 2017/06/17 12.12 MJ 061801 2017/06/18 24.38 MJ 061801 2017/06/19 76.65 MJ 061801 2017/06/20 55.21 MJ 061801 2017/06/21 43.71 MJ 061801 2017/06/22 35.67 MJ 061801 2017/06/23 30.21 MJ 061801 2017/06/24 43.11 MJ 061801 2017/06/25 35.97 MJ 061801 2017/06/26 29.08 MJ 061801 2017/06/27 24.68 MJ 061801 2017/06/28 21.58 MJ 061801 2017/06/29 19.46 MJ 061801 2017/06/30 17.56 MJ 061801 2017/07/01 16.45 MJ 061801 2017/07/02 31.30 MJ 061801 2017/07/03 29.42 MJ 061801 2017/07/04 25.86 MJ 061801 2017/07/05 24.23 MJ 061801 2017/07/06 21.58 MJ 061801 2017/07/07 20.51 MJ 061801 2017/07/08 19.96 MJ 061801 2017/07/09 18.02 MJ 061801 2017/07/10 16.65 MJ 061801 2017/07/11 15.74 MJ 061801 2017/07/12 15.41 MJ 061801 2017/07/13 13.69 MJ 061801 2017/07/14 12.38 MJ 061801 2017/07/15 11.25 MJ 061801 2017/07/16 10.21 MJ 061801 2017/07/17 9.496 MJ 061801 2017/07/18 8.684 MJ 061801 2017/07/19 8.251 MJ 061801 2017/07/20 7.932 MJ 061801 2017/07/21 8.431 MJ 061801 2017/07/22 8.146 MJ 061801 2017/07/23 7.904 MJ 061801 2017/07/24 7.953 MJ 061801 2017/07/25 7.885 MJ 061801 2017/07/26 7.289 MJ 061801 2017/07/27 7.200 MJ 061801 2017/07/28 7.089 MJ 061801 2017/07/29 6.588 MJ 061801 2017/07/30 6.394 MJ 061801 2017/07/31 6.120 MJ 061801 2017/08/01 5.726 MJ 061801 2017/08/02 5.733 J 061801 2017/08/03 6.053 MJ 061801 2017/08/04 5.785 MJ 061801 2017/08/05 6.516 MJ 061801 2017/08/06 14.23 MJ 061801 2017/08/07 17.98 MJ 061801 2017/08/08 17.24 MJ 061801 2017/08/09 16.47 MJ 061801 2017/08/10 15.08 MJ 061801 2017/08/11 14.16 MJ 061801 2017/08/12 14.76 MJ 061801 2017/08/13 16.01 MJ 061801 2017/08/14 15.65 MJ 061801 2017/08/15 17.32 MJ 061801 2017/08/16 17.80 MJ 061801 2017/08/17 16.27 MJ 061801 2017/08/18 14.37 MJ 061801 2017/08/19 14.35 MJ 061801 2017/08/20 15.39 MJ 061801 2017/08/21 18.96 MJ 061801 2017/08/22 22.81 MJ 061801 2017/08/23 34.99 MJ 061801 2017/08/24 34.57 MJ 061801 2017/08/25 32.88 MJ 061801 2017/08/26 29.33 MJ 061801 2017/08/27 25.41 MJ 061801 2017/08/28 22.20 MJ 061801 2017/08/29 19.34 MJ 061801 2017/08/30 17.06 MJ 061801 2017/08/31 15.77 MJ 061801 2017/09/01 15.16 MJ 061801 2017/09/02 14.69 MJ 061801 2017/09/03 13.95 MJ 061801 2017/09/04 14.55 MJ 061801 2017/09/05 19.29 MJ 061801 2017/09/06 20.50 MJ 061801 2017/09/07 20.85 MJ 061801 2017/09/08 26.78 MJ 061801 2017/09/09 26.96 MJ 061801 2017/09/10 22.41 MJ 061801 2017/09/11 19.32 MJ 061801 2017/09/12 16.99 MJ 061801 2017/09/13 15.14 MJ 061801 2017/09/14 13.59 MJ 061801 2017/09/15 12.47 MJ 061801 2017/09/16 11.32 MJ 061801 2017/09/17 10.80 MJ 061801 2017/09/18 13.73 MJ 061801 2017/09/19 15.50 MJ 061801 2017/09/20 18.04 MJ 061801 2017/09/21 17.24 MJ 061801 2017/09/22 16.27 MJ 061801 2017/09/23 15.11 MJ 061801 2017/09/24 13.76 MJ 061801 2017/09/25 12.67 MJ 061801 2017/09/26 11.86 MJ 061801 2017/09/27 13.25 MJ 061801 2017/09/28 32.27 MJ 061801 2017/09/29 38.15 MJ 061801 2017/09/30 33.43 MJ 061801 2017/10/01 28.35 MJ 061801 2017/10/02 24.08 MJ 061801 2017/10/03 20.83 MJ 061801 2017/10/04 18.72 MJ 061801 2017/10/05 17.99 J 061801 2017/10/06 18.15 MJ 061801 2017/10/07 18.93 MJ 061801 2017/10/08 38.37 MJ 061801 2017/10/09 48.71 MJ 061801 2017/10/10 47.28 MJ 061801 2017/10/11 43.06 MJ 061801 2017/10/12 36.57 MJ 061801 2017/10/13 30.94 MJ 061801 2017/10/14 26.89 MJ 061801 2017/10/15 26.70 MJ 061801 2017/10/16 33.11 MJ 061801 2017/10/17 30.34 MJ 061801 2017/10/18 29.40 MJ 061801 2017/10/19 28.22 MJ 061801 2017/10/20 25.82 MJ 061801 2017/10/21 23.80 MJ 061801 2017/10/22 22.06 MJ 061801 2017/10/23 20.44 MJ 061801 2017/10/24 19.09 MJ 061801 2017/10/25 18.44 MJ 061801 2017/10/26 17.81 MJ 061801 2017/10/27 25.74 MJ 061801 2017/10/28 32.03 MJ 061801 2017/10/29 32.68 MJ 061801 2017/10/30 54.12 MJ 061801 2017/10/31 65.12 MJ 061801 2017/11/01 60.78 MJ 061801 2017/11/02 55.43 MJ 061801 2017/11/03 55.72 MJ 061801 2017/11/04 50.94 MJ 061801 2017/11/05 43.97 MJ 061801 2017/11/06 51.13 MJ 061801 2017/11/07 53.86 MJ 061801 2017/11/08 50.65 MJ 061801 2017/11/09 46.39 MJ 061801 2017/11/10 41.25 MJ 061801 2017/11/11 35.91 MJ 061801 2017/11/12 31.83 MJ 061801 2017/11/13 28.53 MJ 061801 2017/11/14 27.38 MJ 061801 2017/11/15 25.04 MJ 061801 2017/11/16 23.52 MJ 061801 2017/11/17 22.67 MJ 061801 2017/11/18 20.94 MJ 061801 2017/11/19 19.75 R 061801 2017/11/20 18.72 R 061801 2017/11/21 17.85 R 061801 2017/11/22 17.09 R 061801 2017/11/23 16.40 R 061801 2017/11/24 15.74 R 061801 2017/11/25 15.12 R 061801 2017/11/26 14.57 R 061801 2017/11/27 14.08 R 061801 2017/11/28 13.64 R 061801 2017/11/29 13.24 R 061801 2017/11/30 12.87 R 061801 2017/12/01 12.53 R 061801 2017/12/02 12.20 R 061801 2017/12/03 11.89 R 061801 2017/12/04 11.59 R 061801 2017/12/05 11.29 R 061801 2017/12/06 12.98 R 061801 2017/12/07 14.14 R 061801 2017/12/08 10.77 R 061801 2017/12/09 10.63 R 061801 2017/12/10 10.50 R 061801 2017/12/11 10.38 R 061801 2017/12/12 10.26 R 061801 2017/12/13 10.15 R 061801 2017/12/14 10.04 R 061801 2017/12/15 9.940 R 061801 2017/12/16 9.840 R 061801 2017/12/17 9.750 R 061801 2017/12/18 9.660 R 061801 2017/12/19 9.570 R 061801 2017/12/20 9.490 R 061801 2017/12/21 9.410 R 061801 2017/12/22 9.330 R 061801 2017/12/23 9.260 R 061801 2017/12/24 9.190 R 061801 2017/12/25 9.120 R 061801 2017/12/26 9.060 R 061801 2017/12/27 8.990 R 061801 2017/12/28 8.930 R 061801 2017/12/29 8.870 R 061801 2017/12/30 8.820 R 061801 2017/12/31 8.760 R 061801 2018/01/01 8.710 R 061801 2018/01/02 8.650 R 061801 2018/01/03 8.600 R 061801 2018/01/04 8.550 R 061801 2018/01/05 8.500 R 061801 2018/01/06 8.450 R 061801 2018/01/07 8.400 R 061801 2018/01/08 8.350 R 061801 2018/01/09 8.300 R 061801 2018/01/10 8.250 R 061801 2018/01/11 9.680 R 061801 2018/01/12 11.33 R 061801 2018/01/13 10.48 R 061801 2018/01/14 9.870 R 061801 2018/01/15 9.420 R 061801 2018/01/16 9.070 J 061801 2018/01/17 8.930 R 061801 2018/01/18 8.800 R 061801 2018/01/19 8.670 R 061801 2018/01/20 8.550 R 061801 2018/01/21 8.440 R 061801 2018/01/22 8.330 R 061801 2018/01/23 8.220 R 061801 2018/01/24 8.120 R 061801 2018/01/25 8.020 R 061801 2018/01/26 7.920 R 061801 2018/01/27 7.830 R 061801 2018/01/28 7.740 R 061801 2018/01/29 7.660 R 061801 2018/01/30 7.580 R 061801 2018/01/31 7.500 R 061801 2018/02/01 7.420 R 061801 2018/02/02 7.350 R 061801 2018/02/03 7.280 R 061801 2018/02/04 7.210 R 061801 2018/02/05 7.150 R 061801 2018/02/06 7.080 R 061801 2018/02/07 7.020 R 061801 2018/02/08 6.960 R 061801 2018/02/09 6.900 R 061801 2018/02/10 6.840 R 061801 2018/02/11 6.790 R 061801 2018/02/12 6.730 R 061801 2018/02/13 6.680 R 061801 2018/02/14 6.620 R 061801 2018/02/15 6.570 R 061801 2018/02/16 6.520 R 061801 2018/02/17 6.470 R 061801 2018/02/18 6.420 R 061801 2018/02/19 6.370 R 061801 2018/02/20 6.330 R 061801 2018/02/21 6.280 R 061801 2018/02/22 6.230 R 061801 2018/02/23 6.190 R 061801 2018/02/24 6.140 R 061801 2018/02/25 6.090 R 061801 2018/02/26 6.050 R 061801 2018/02/27 6.000 R 061801 2018/02/28 5.950 R 061801 2018/03/01 5.860 R 061801 2018/03/02 5.810 R 061801 2018/03/03 5.770 R 061801 2018/03/04 5.720 R 061801 2018/03/05 5.670 R 061801 2018/03/06 5.620 J 061801 2018/03/07 5.560 R 061801 2018/03/08 5.510 R 061801 2018/03/09 5.460 R 061801 2018/03/10 5.410 R 061801 2018/03/11 5.360 R 061801 2018/03/12 5.320 R 061801 2018/03/13 5.280 R 061801 2018/03/14 5.240 R 061801 2018/03/15 5.200 R 061801 2018/03/16 5.160 R 061801 2018/03/17 5.120 R 061801 2018/03/18 5.080 R 061801 2018/03/19 5.050 R 061801 2018/03/20 5.020 R 061801 2018/03/21 4.980 R 061801 2018/03/22 4.950 R 061801 2018/03/23 4.920 R 061801 2018/03/24 4.890 R 061801 2018/03/25 4.860 R 061801 2018/03/26 4.830 R 061801 2018/03/27 4.800 R 061801 2018/03/28 4.770 R 061801 2018/03/29 4.950 R 061801 2018/03/30 5.160 R 061801 2018/03/31 5.360 R 061801 2018/04/01 5.490 R 061801 2018/04/02 5.410 R 061801 2018/04/03 5.320 R 061801 2018/04/04 5.230 R 061801 2018/04/05 5.120 R 061801 2018/04/06 5.020 R 061801 2018/04/07 4.920 R 061801 2018/04/08 4.820 R 061801 2018/04/09 4.730 R 061801 2018/04/10 4.650 R 061801 2018/04/11 4.570 R 061801 2018/04/12 4.510 R 061801 2018/04/13 4.460 R 061801 2018/04/14 4.430 R 061801 2018/04/15 4.410 R 061801 2018/04/16 4.620 R 061801 2018/04/17 4.990 R 061801 2018/04/18 5.560 R 061801 2018/04/19 6.390 R 061801 2018/04/20 7.580 R 061801 2018/04/21 9.280 R 061801 2018/04/22 11.73 R 061801 2018/04/23 15.31 R 061801 2018/04/24 20.65 R 061801 2018/04/25 28.78 R 061801 2018/04/26 43.51 R 061801 2018/04/27 61.50 R 061801 2018/04/28 78.55 R 061801 2018/04/29 94.95 MJ 061801 2018/04/30 114.4 MJ 061801 2018/05/01 131.9 MJ 061801 2018/05/02 146.1 MJ 061801 2018/05/03 148.6 MJ 061801 2018/05/04 135.9 MJ 061801 2018/05/05 144.8 MJ 061801 2018/05/06 143.4 MJ 061801 2018/05/07 128.3 MJ 061801 2018/05/08 113.4 MJ 061801 2018/05/09 100.7 MJ 061801 2018/05/10 91.77 MJ 061801 2018/05/11 94.72 MJ 061801 2018/05/12 95.34 MJ 061801 2018/05/13 92.16 MJ 061801 2018/05/14 83.48 MJ 061801 2018/05/15 72.98 MJ 061801 2018/05/16 64.97 MJ 061801 2018/05/17 59.69 MJ 061801 2018/05/18 53.30 MJ 061801 2018/05/19 46.38 MJ 061801 2018/05/20 43.13 MJ 061801 2018/05/21 39.87 MJ 061801 2018/05/22 37.62 MJ 061801 2018/05/23 36.45 MJ 061801 2018/05/24 34.22 MJ 061801 2018/05/25 32.61 MJ 061801 2018/05/26 31.73 MJ 061801 2018/05/27 30.22 MJ 061801 2018/05/28 29.70 MJ 061801 2018/05/29 31.94 MJ 061801 2018/05/30 31.50 MJ 061801 2018/05/31 29.49 MJ 061801 2018/06/01 27.50 MJ 061801 2018/06/02 25.32 MJ 061801 2018/06/03 22.75 MJ 061801 2018/06/04 20.56 MJ 061801 2018/06/05 19.34 MJ 061801 2018/06/06 17.83 MJ 061801 2018/06/07 16.82 MJ 061801 2018/06/08 17.24 MJ 061801 2018/06/09 16.20 MJ 061801 2018/06/10 15.16 MJ 061801 2018/06/11 14.04 MJ 061801 2018/06/12 13.11 MJ 061801 2018/06/13 12.20 MJ 061801 2018/06/14 11.69 MJ 061801 2018/06/15 10.96 MJ 061801 2018/06/16 10.18 MJ 061801 2018/06/17 9.591 MJ 061801 2018/06/18 11.92 MJ 061801 2018/06/19 12.90 MJ 061801 2018/06/20 12.09 MJ 061801 2018/06/21 11.16 MJ 061801 2018/06/22 10.19 MJ 061801 2018/06/23 9.291 MJ 061801 2018/06/24 8.779 MJ 061801 2018/06/25 8.147 MJ 061801 2018/06/26 7.527 MJ 061801 2018/06/27 6.883 MJ 061801 2018/06/28 6.352 MJ 061801 2018/06/29 5.980 MJ 061801 2018/06/30 5.666 MJ 061801 2018/07/01 5.361 MJ 061801 2018/07/02 5.088 MJ 061801 2018/07/03 5.176 MJ 061801 2018/07/04 4.831 MJ 061801 2018/07/05 4.990 MJ 061801 2018/07/06 5.979 MJ 061801 2018/07/07 5.415 MJ 061801 2018/07/08 4.974 MJ 061801 2018/07/09 5.062 MJ 061801 2018/07/10 5.368 MJ 061801 2018/07/11 5.053 MJ 061801 2018/07/12 4.809 MJ 061801 2018/07/13 4.658 MJ 061801 2018/07/14 5.274 MJ 061801 2018/07/15 5.672 MJ 061801 2018/07/16 5.385 MJ 061801 2018/07/17 5.300 MJ 061801 2018/07/18 5.696 MJ 061801 2018/07/19 5.202 MJ 061801 2018/07/20 4.755 MJ 061801 2018/07/21 4.275 MJ 061801 2018/07/22 3.992 MJ 061801 2018/07/23 3.859 MJ 061801 2018/07/24 3.713 MJ 061801 2018/07/25 3.931 MJ 061801 2018/07/26 4.316 MJ 061801 2018/07/27 3.950 MJ 061801 2018/07/28 3.788 MJ 061801 2018/07/29 3.716 MJ 061801 2018/07/30 3.735 MJ 061801 2018/07/31 3.513 MJ 061801 2018/08/01 4.767 MJ 061801 2018/08/02 18.65 MJ 061801 2018/08/03 18.74 MJ 061801 2018/08/04 14.88 MJ 061801 2018/08/05 12.48 MJ 061801 2018/08/06 10.92 MJ 061801 2018/08/07 10.38 MJ 061801 2018/08/08 10.34 MJ 061801 2018/08/09 9.486 MJ 061801 2018/08/10 9.011 MJ 061801 2018/08/11 8.084 MJ 061801 2018/08/12 7.125 MJ 061801 2018/08/13 6.332 MJ 061801 2018/08/14 5.624 MJ 061801 2018/08/15 5.018 MJ 061801 2018/08/16 4.599 MJ 061801 2018/08/17 4.032 MJ 061801 2018/08/18 3.659 MJ 061801 2018/08/19 3.283 MJ 061801 2018/08/20 3.279 MJ 061801 2018/08/21 2.767 MJ 061801 2018/08/22 3.256 MJ 061801 2018/08/23 3.683 MJ 061801 2018/08/24 3.378 MJ 061801 2018/08/25 3.348 MJ 061801 2018/08/26 5.567 MJ 061801 2018/08/27 9.343 MJ 061801 2018/08/28 10.06 MJ 061801 2018/08/29 13.18 MJ 061801 2018/08/30 21.03 MJ 061801 2018/08/31 18.40 MJ 061801 2018/09/01 16.00 MJ 061801 2018/09/02 14.25 MJ 061801 2018/09/03 12.80 MJ 061801 2018/09/04 11.42 MJ 061801 2018/09/05 12.29 MJ 061801 2018/09/06 99.35 MJ 061801 2018/09/07 50.30 MJ 061801 2018/09/08 31.48 MJ 061801 2018/09/09 25.28 MJ 061801 2018/09/10 21.10 MJ 061801 2018/09/11 18.49 MJ 061801 2018/09/12 16.85 MJ 061801 2018/09/13 14.89 MJ 061801 2018/09/14 13.50 MJ 061801 2018/09/15 12.23 MJ 061801 2018/09/16 11.15 MJ 061801 2018/09/17 10.16 MJ 061801 2018/09/18 14.60 MJ 061801 2018/09/19 13.71 MJ 061801 2018/09/20 13.48 MJ 061801 2018/09/21 16.13 MJ 061801 2018/09/22 27.25 MJ 061801 2018/09/23 24.56 MJ 061801 2018/09/24 23.29 MJ 061801 2018/09/25 22.92 MJ 061801 2018/09/26 32.24 MJ 061801 2018/09/27 34.06 MJ 061801 2018/09/28 29.07 MJ 061801 2018/09/29 29.17 MJ 061801 2018/09/30 27.32 MJ 061801 2018/10/01 24.79 MJ 061801 2018/10/02 22.51 MJ 061801 2018/10/03 20.56 MJ 061801 2018/10/04 19.20 MJ 061801 2018/10/05 18.95 MJ 061801 2018/10/06 17.99 MJ 061801 2018/10/07 17.39 MJ 061801 2018/10/08 16.55 MJ 061801 2018/10/09 18.31 MJ 061801 2018/10/10 22.57 MJ 061801 2018/10/11 39.20 MJ 061801 2018/10/12 55.80 MJ 061801 2018/10/13 48.93 MJ 061801 2018/10/14 43.18 MJ 061801 2018/10/15 41.26 MJ 061801 2018/10/16 61.70 MJ 061801 2018/10/17 62.07 MJ 061801 2018/10/18 57.08 MJ 061801 2018/10/19 51.46 MJ 061801 2018/10/20 50.45 MJ 061801 2018/10/21 56.29 MJ 061801 2018/10/22 58.17 MJ 061801 2018/10/23 57.08 MJ 061801 2018/10/24 51.22 MJ 061801 2018/10/25 43.21 MJ 061801 2018/10/26 36.31 MJ 061801 2018/10/27 30.99 MJ 061801 2018/10/28 27.32 MJ 061801 2018/10/29 25.10 MJ 061801 2018/10/30 23.72 MJ 061801 2018/10/31 22.36 MJ 061801 2018/11/01 21.47 MJ 061801 2018/11/02 20.69 MJ 061801 2018/11/03 20.79 MJ 061801 2018/11/04 26.16 MJ 061801 2018/11/05 24.74 MJ 061801 2018/11/06 24.84 MJ 061801 2018/11/07 37.45 MJ 061801 2018/11/08 43.98 MJ 061801 2018/11/09 45.52 MJ 061801 2018/11/10 46.31 MJ 061801 2018/11/11 43.92 MJ 061801 2018/11/12 38.06 MJ 061801 2018/11/13 33.63 MJ 061801 2018/11/14 29.29 R 061801 2018/11/15 26.60 R 061801 2018/11/16 24.23 R 061801 2018/11/17 22.14 R 061801 2018/11/18 20.31 R 061801 2018/11/19 18.72 R 061801 2018/11/20 17.34 R 061801 2018/11/21 16.15 R 061801 2018/11/22 15.15 R 061801 2018/11/23 14.55 R 061801 2018/11/24 13.99 R 061801 2018/11/25 13.47 R 061801 2018/11/26 12.98 R 061801 2018/11/27 12.53 R 061801 2018/11/28 12.11 R 061801 2018/11/29 11.72 R 061801 2018/11/30 11.35 R 061801 2018/12/01 11.02 R 061801 2018/12/02 10.71 R 061801 2018/12/03 10.43 R 061801 2018/12/04 10.17 R 061801 2018/12/05 9.930 R 061801 2018/12/06 9.720 R 061801 2018/12/07 9.530 R 061801 2018/12/08 9.370 R 061801 2018/12/09 9.220 R 061801 2018/12/10 9.100 R 061801 2018/12/11 9.000 R 061801 2018/12/12 8.910 R 061801 2018/12/13 8.850 R 061801 2018/12/14 8.810 R 061801 2018/12/15 9.640 R 061801 2018/12/16 8.940 R 061801 2018/12/17 8.640 R 061801 2018/12/18 8.450 R 061801 2018/12/19 8.380 R 061801 2018/12/20 8.430 R 061801 2018/12/21 11.70 R 061801 2018/12/22 16.97 R 061801 2018/12/23 23.75 R 061801 2018/12/24 21.34 R 061801 2018/12/25 19.59 R 061801 2018/12/26 18.14 R 061801 2018/12/27 16.71 R 061801 2018/12/28 15.56 R 061801 2018/12/29 14.58 R 061801 2018/12/30 13.72 R 061801 2018/12/31 12.97 R 061801 2019/01/01 12.32 R 061801 2019/01/02 11.75 R 061801 2019/01/03 11.25 R 061801 2019/01/04 10.81 R 061801 2019/01/05 10.41 R 061801 2019/01/06 10.06 R 061801 2019/01/07 9.740 R 061801 2019/01/08 9.460 R 061801 2019/01/09 9.200 R 061801 2019/01/10 8.960 R 061801 2019/01/11 8.730 R 061801 2019/01/12 8.520 R 061801 2019/01/13 8.320 R 061801 2019/01/14 8.130 R 061801 2019/01/15 7.930 J 061801 2019/01/16 7.830 R 061801 2019/01/17 7.730 R 061801 2019/01/18 7.630 R 061801 2019/01/19 7.530 R 061801 2019/01/20 7.430 R 061801 2019/01/21 7.340 R 061801 2019/01/22 7.250 R 061801 2019/01/23 7.150 R 061801 2019/01/24 7.070 R 061801 2019/01/25 6.980 R 061801 2019/01/26 6.890 R 061801 2019/01/27 6.810 R 061801 2019/01/28 6.720 R 061801 2019/01/29 6.640 R 061801 2019/01/30 6.560 R 061801 2019/01/31 6.490 R 061801 2019/02/01 6.410 R 061801 2019/02/02 6.330 R 061801 2019/02/03 6.260 R 061801 2019/02/04 6.190 R 061801 2019/02/05 6.120 R 061801 2019/02/06 6.050 R 061801 2019/02/07 5.980 R 061801 2019/02/08 5.910 R 061801 2019/02/09 5.840 R 061801 2019/02/10 5.780 R 061801 2019/02/11 5.720 R 061801 2019/02/12 5.650 R 061801 2019/02/13 5.590 R 061801 2019/02/14 5.530 R 061801 2019/02/15 5.470 R 061801 2019/02/16 5.410 R 061801 2019/02/17 5.360 R 061801 2019/02/18 5.300 R 061801 2019/02/19 5.250 R 061801 2019/02/20 5.190 R 061801 2019/02/21 5.140 R 061801 2019/02/22 5.090 R 061801 2019/02/23 5.040 R 061801 2019/02/24 4.990 R 061801 2019/02/25 4.940 R 061801 2019/02/26 4.890 R 061801 2019/02/27 4.840 R 061801 2019/02/28 4.790 R 061801 2019/03/01 4.700 R 061801 2019/03/02 4.660 R 061801 2019/03/03 4.620 R 061801 2019/03/04 4.570 R 061801 2019/03/05 4.530 R 061801 2019/03/06 4.490 R 061801 2019/03/07 4.450 R 061801 2019/03/08 4.410 R 061801 2019/03/09 4.370 R 061801 2019/03/10 4.340 R 061801 2019/03/11 4.300 J 061801 2019/03/12 4.260 R 061801 2019/03/13 4.220 R 061801 2019/03/14 4.190 R 061801 2019/03/15 6.030 R 061801 2019/03/16 6.360 R 061801 2019/03/17 6.470 R 061801 2019/03/18 6.540 R 061801 2019/03/19 6.460 R 061801 2019/03/20 6.310 R 061801 2019/03/21 6.100 R 061801 2019/03/22 5.900 R 061801 2019/03/23 5.760 R 061801 2019/03/24 5.630 R 061801 2019/03/25 5.520 R 061801 2019/03/26 5.420 R 061801 2019/03/27 5.320 R 061801 2019/03/28 5.230 R 061801 2019/03/29 5.150 R 061801 2019/03/30 5.080 R 061801 2019/03/31 5.010 R 061801 2019/04/01 4.950 R 061801 2019/04/02 4.890 R 061801 2019/04/03 4.830 R 061801 2019/04/04 4.780 R 061801 2019/04/05 4.730 R 061801 2019/04/06 4.680 R 061801 2019/04/07 4.640 R 061801 2019/04/08 4.590 R 061801 2019/04/09 4.550 R 061801 2019/04/10 4.500 R 061801 2019/04/11 4.460 R 061801 2019/04/12 4.860 R 061801 2019/04/13 5.630 R 061801 2019/04/14 7.040 R 061801 2019/04/15 7.520 R 061801 2019/04/16 8.240 R 061801 2019/04/17 9.330 R 061801 2019/04/18 10.40 R 061801 2019/04/19 14.80 R 061801 2019/04/20 20.05 R 061801 2019/04/21 26.86 R 061801 2019/04/22 36.99 R 061801 2019/04/23 54.37 R 061801 2019/04/24 62.07 R 061801 2019/04/25 67.34 R 061801 2019/04/26 72.97 R 061801 2019/04/27 130.2 R 061801 2019/04/28 167.7 R 061801 2019/04/29 150.6 MJ 061801 2019/04/30 128.4 MJ 061801 2019/05/01 112.2 MJ 061801 2019/05/02 98.94 MJ 061801 2019/05/03 92.17 MJ 061801 2019/05/04 88.34 MJ 061801 2019/05/05 95.65 MJ 061801 2019/05/06 101.4 MJ 061801 2019/05/07 130.9 MJ 061801 2019/05/08 137.6 MJ 061801 2019/05/09 122.1 MJ 061801 2019/05/10 134.0 MJ 061801 2019/05/11 170.4 MJ 061801 2019/05/12 152.0 MJ 061801 2019/05/13 136.5 MJ 061801 2019/05/14 123.6 MJ 061801 2019/05/15 109.9 MJ 061801 2019/05/16 98.82 MJ 061801 2019/05/17 90.00 MJ 061801 2019/05/18 82.55 MJ 061801 2019/05/19 76.78 MJ 061801 2019/05/20 81.75 MJ 061801 2019/05/21 89.90 MJ 061801 2019/05/22 84.48 MJ 061801 2019/05/23 78.53 MJ 061801 2019/05/24 71.46 MJ 061801 2019/05/25 63.11 MJ 061801 2019/05/26 57.12 MJ 061801 2019/05/27 51.41 MJ 061801 2019/05/28 46.51 MJ 061801 2019/05/29 43.56 MJ 061801 2019/05/30 40.26 MJ 061801 2019/05/31 38.41 MJ 061801 2019/06/01 35.30 MJ 061801 2019/06/02 33.87 MJ 061801 2019/06/03 33.07 MJ 061801 2019/06/04 30.76 MJ 061801 2019/06/05 29.21 MJ 061801 2019/06/06 27.31 MJ 061801 2019/06/07 25.34 MJ 061801 2019/06/08 23.29 MJ 061801 2019/06/09 21.44 MJ 061801 2019/06/10 19.82 MJ 061801 2019/06/11 19.20 MJ 061801 2019/06/12 19.67 MJ 061801 2019/06/13 18.30 MJ 061801 2019/06/14 17.85 MJ 061801 2019/06/15 18.42 MJ 061801 2019/06/16 20.82 MJ 061801 2019/06/17 21.14 MJ 061801 2019/06/18 20.73 MJ 061801 2019/06/19 19.63 MJ 061801 2019/06/20 18.26 MJ 061801 2019/06/21 16.80 MJ 061801 2019/06/22 15.33 MJ 061801 2019/06/23 13.91 MJ 061801 2019/06/24 12.62 MJ 061801 2019/06/25 11.69 MJ 061801 2019/06/26 11.28 MJ 061801 2019/06/27 14.67 MJ 061801 2019/06/28 18.31 MJ 061801 2019/06/29 15.39 MJ 061801 2019/06/30 14.20 MJ 061801 2019/07/01 13.26 MJ 061801 2019/07/02 14.19 MJ 061801 2019/07/03 13.17 MJ 061801 2019/07/04 11.81 MJ 061801 2019/07/05 10.93 MJ 061801 2019/07/06 10.16 MJ 061801 2019/07/07 9.482 MJ 061801 2019/07/08 8.712 MJ 061801 2019/07/09 8.119 MJ 061801 2019/07/10 7.489 MJ 061801 2019/07/11 7.120 MJ 061801 2019/07/12 9.032 MJ 061801 2019/07/13 8.805 MJ 061801 2019/07/14 13.30 MJ 061801 2019/07/15 13.36 MJ 061801 2019/07/16 13.74 MJ 061801 2019/07/17 15.53 MJ 061801 2019/07/18 14.25 MJ 061801 2019/07/19 13.58 MJ 061801 2019/07/20 13.98 MJ 061801 2019/07/21 13.83 MJ 061801 2019/07/22 14.13 MJ 061801 2019/07/23 13.66 MJ 061801 2019/07/24 12.66 MJ 061801 2019/07/25 11.60 MJ 061801 2019/07/26 10.51 MJ 061801 2019/07/27 9.513 MJ 061801 2019/07/28 8.747 MJ 061801 2019/07/29 8.187 MJ 061801 2019/07/30 8.203 MJ 061801 2019/07/31 7.997 MJ 061801 2019/08/01 7.720 MJ 061801 2019/08/02 7.428 MJ 061801 2019/08/03 7.903 MJ 061801 2019/08/04 7.499 MJ 061801 2019/08/05 6.698 MJ 061801 2019/08/06 6.285 MJ 061801 2019/08/07 6.089 MJ 061801 2019/08/08 6.221 MJ 061801 2019/08/09 9.862 MJ 061801 2019/08/10 10.20 MJ 061801 2019/08/11 11.47 MJ 061801 2019/08/12 14.89 MJ 061801 2019/08/13 17.19 MJ 061801 2019/08/14 17.73 MJ 061801 2019/08/15 17.08 MJ 061801 2019/08/16 15.54 MJ 061801 2019/08/17 13.71 MJ 061801 2019/08/18 12.26 MJ 061801 2019/08/19 11.64 MJ 061801 2019/08/20 13.41 MJ 061801 2019/08/21 13.64 MJ 061801 2019/08/22 14.76 MJ 061801 2019/08/23 16.58 MJ 061801 2019/08/24 17.80 MJ 061801 2019/08/25 18.45 MJ 061801 2019/08/26 18.82 MJ 061801 2019/08/27 17.45 MJ 061801 2019/08/28 16.17 MJ 061801 2019/08/29 15.51 MJ 061801 2019/08/30 14.59 MJ 061801 2019/08/31 13.57 MJ 061801 2019/09/01 12.44 MJ 061801 2019/09/02 11.65 MJ 061801 2019/09/03 11.16 MJ 061801 2019/09/04 12.06 MJ 061801 2019/09/05 14.22 MJ 061801 2019/09/06 13.76 MJ 061801 2019/09/07 12.94 MJ 061801 2019/09/08 12.24 MJ 061801 2019/09/09 11.38 MJ 061801 2019/09/10 10.65 MJ 061801 2019/09/11 10.22 MJ 061801 2019/09/12 9.849 MJ 061801 2019/09/13 9.068 MJ 061801 2019/09/14 12.05 MJ 061801 2019/09/15 15.54 MJ 061801 2019/09/16 15.47 MJ 061801 2019/09/17 14.89 MJ 061801 2019/09/18 13.97 MJ 061801 2019/09/19 13.20 MJ 061801 2019/09/20 12.45 MJ 061801 2019/09/21 11.45 MJ 061801 2019/09/22 10.59 MJ 061801 2019/09/23 11.52 MJ 061801 2019/09/24 12.07 MJ 061801 2019/09/25 12.11 MJ 061801 2019/09/26 13.37 MJ 061801 2019/09/27 14.34 MJ 061801 2019/09/28 14.84 MJ 061801 2019/09/29 15.12 MJ 061801 2019/09/30 14.32 MJ 061801 2019/10/01 13.63 MJ 061801 2019/10/02 13.23 MJ 061801 2019/10/03 12.88 MJ 061801 2019/10/04 12.20 MJ 061801 2019/10/05 11.69 MJ 061801 2019/10/06 10.91 MJ 061801 2019/10/07 10.24 MJ 061801 2019/10/08 11.00 MJ 061801 2019/10/09 10.87 MJ 061801 2019/10/10 10.46 MJ 061801 2019/10/11 9.986 MJ 061801 2019/10/12 9.599 MJ 061801 2019/10/13 9.237 MJ 061801 2019/10/14 8.941 MJ 061801 2019/10/15 8.846 MJ 061801 2019/10/16 8.895 MJ 061801 2019/10/17 9.689 MJ 061801 2019/10/18 12.69 MJ 061801 2019/10/19 12.70 MJ 061801 2019/10/20 12.40 MJ 061801 2019/10/21 12.41 MJ 061801 2019/10/22 11.93 MJ 061801 2019/10/23 12.98 MJ 061801 2019/10/24 14.18 MJ 061801 2019/10/25 14.19 MJ 061801 2019/10/26 14.10 MJ 061801 2019/10/27 14.00 MJ 061801 2019/10/28 16.11 MJ 061801 2019/10/29 16.97 MJ 061801 2019/10/30 16.96 MJ 061801 2019/10/31 17.39 MJ 061801 2019/11/01 36.95 MJ 061801 2019/11/02 45.08 MJ 061801 2019/11/03 39.60 MJ 061801 2019/11/04 36.10 MJ 061801 2019/11/05 33.32 MJ 061801 2019/11/06 35.09 MJ 061801 2019/11/07 31.62 MJ 061801 2019/11/08 28.02 MJ 061801 2019/11/09 24.89 MJ 061801 2019/11/10 22.50 MJ 061801 2019/11/11 20.34 MJ 061801 2019/11/12 18.62 R 061801 2019/11/13 17.36 R 061801 2019/11/14 16.18 R 061801 2019/11/15 15.11 R 061801 2019/11/16 14.16 R 061801 2019/11/17 13.36 R 061801 2019/11/18 12.78 R 061801 2019/11/19 12.23 R 061801 2019/11/20 11.70 R 061801 2019/11/21 11.21 R 061801 2019/11/22 10.75 R 061801 2019/11/23 10.32 R 061801 2019/11/24 9.920 R 061801 2019/11/25 9.550 R 061801 2019/11/26 9.210 R 061801 2019/11/27 8.910 R 061801 2019/11/28 8.630 R 061801 2019/11/29 8.380 R 061801 2019/11/30 8.160 R 061801 2019/12/01 7.970 R 061801 2019/12/02 7.880 R 061801 2019/12/03 7.770 R 061801 2019/12/04 7.650 R 061801 2019/12/05 7.530 R 061801 2019/12/06 7.410 R 061801 2019/12/07 7.300 R 061801 2019/12/08 7.210 R 061801 2019/12/09 8.060 R 061801 2019/12/10 7.050 R 061801 2019/12/11 7.010 R 061801 2019/12/12 6.960 R 061801 2019/12/13 6.930 R 061801 2019/12/14 7.920 R 061801 2019/12/15 6.800 R 061801 2019/12/16 6.760 R 061801 2019/12/17 6.710 R 061801 2019/12/18 6.660 R 061801 2019/12/19 6.600 R 061801 2019/12/20 6.550 R 061801 2019/12/21 6.500 R 061801 2019/12/22 6.440 R 061801 2019/12/23 6.390 R 061801 2019/12/24 6.340 R 061801 2019/12/25 6.280 R 061801 2019/12/26 6.230 R 061801 2019/12/27 6.170 R 061801 2019/12/28 6.120 R 061801 2019/12/29 6.060 R 061801 2019/12/30 6.010 R 061801 2019/12/31 5.960 R 061801 2020/01/01 5.900 R 061801 2020/01/02 5.850 R 061801 2020/01/03 5.800 R 061801 2020/01/04 5.750 R 061801 2020/01/05 5.700 R 061801 2020/01/06 5.650 R 061801 2020/01/07 5.610 R 061801 2020/01/08 5.560 R 061801 2020/01/09 5.520 R 061801 2020/01/10 5.470 R 061801 2020/01/11 5.430 R 061801 2020/01/12 5.390 R 061801 2020/01/13 5.350 R 061801 2020/01/14 5.320 J 061801 2020/01/15 5.270 R 061801 2020/01/16 5.230 R 061801 2020/01/17 5.190 R 061801 2020/01/18 5.150 R 061801 2020/01/19 5.110 R 061801 2020/01/20 5.070 R 061801 2020/01/21 5.030 R 061801 2020/01/22 4.990 R 061801 2020/01/23 4.950 R 061801 2020/01/24 4.910 R 061801 2020/01/25 4.870 R 061801 2020/01/26 4.830 R 061801 2020/01/27 4.790 R 061801 2020/01/28 4.750 R 061801 2020/01/29 4.720 R 061801 2020/01/30 4.680 R 061801 2020/01/31 4.640 R 061801 2020/02/01 4.600 R 061801 2020/02/02 4.570 R 061801 2020/02/03 4.530 R 061801 2020/02/04 4.500 R 061801 2020/02/05 4.460 R 061801 2020/02/06 4.430 R 061801 2020/02/07 4.390 R 061801 2020/02/08 4.360 R 061801 2020/02/09 4.320 R 061801 2020/02/10 4.290 R 061801 2020/02/11 4.260 R 061801 2020/02/12 4.230 R 061801 2020/02/13 4.190 R 061801 2020/02/14 4.160 R 061801 2020/02/15 4.130 R 061801 2020/02/16 4.100 R 061801 2020/02/17 4.070 R 061801 2020/02/18 4.040 R 061801 2020/02/19 4.010 R 061801 2020/02/20 3.980 R 061801 2020/02/21 3.950 R 061801 2020/02/22 3.930 R 061801 2020/02/23 3.900 R 061801 2020/02/24 3.870 R 061801 2020/02/25 3.840 R 061801 2020/02/26 3.820 R 061801 2020/02/27 3.790 R 061801 2020/02/28 3.770 R 061801 2020/02/29 3.740 R 061801 2020/03/01 3.720 R 061801 2020/03/02 3.690 R 061801 2020/03/03 3.670 R 061801 2020/03/04 3.650 R 061801 2020/03/05 3.630 R 061801 2020/03/06 3.600 R 061801 2020/03/07 3.580 R 061801 2020/03/08 3.560 R 061801 2020/03/09 3.540 R 061801 2020/03/10 3.520 J 061801 2020/03/11 3.510 R 061801 2020/03/12 3.490 R 061801 2020/03/13 3.470 R 061801 2020/03/14 3.440 R 061801 2020/03/15 3.420 R 061801 2020/03/16 3.400 R 061801 2020/03/17 3.380 R 061801 2020/03/18 3.360 R 061801 2020/03/19 3.350 R 061801 2020/03/20 3.800 R 061801 2020/03/21 4.450 R 061801 2020/03/22 3.700 R 061801 2020/03/23 3.670 R 061801 2020/03/24 3.640 R 061801 2020/03/25 3.610 R 061801 2020/03/26 4.220 R 061801 2020/03/27 4.210 R 061801 2020/03/28 4.230 R 061801 2020/03/29 4.300 R 061801 2020/03/30 4.450 R 061801 2020/03/31 4.750 R 061801 2020/04/01 5.360 R 061801 2020/04/02 6.400 R 061801 2020/04/03 9.050 R 061801 2020/04/04 12.86 R 061801 2020/04/05 15.17 R 061801 2020/04/06 16.77 R 061801 2020/04/07 16.47 R 061801 2020/04/08 15.93 R 061801 2020/04/09 15.32 R 061801 2020/04/10 14.79 R 061801 2020/04/11 14.49 R 061801 2020/04/12 14.52 R 061801 2020/04/13 16.60 R 061801 2020/04/14 33.72 R 061801 2020/04/15 33.29 R 061801 2020/04/16 32.06 R 061801 2020/04/17 30.27 R 061801 2020/04/18 28.16 R 061801 2020/04/19 25.96 R 061801 2020/04/20 23.84 R 061801 2020/04/21 21.93 R 061801 2020/04/22 20.31 R 061801 2020/04/23 19.03 R 061801 2020/04/24 18.15 R 061801 2020/04/25 17.71 R 061801 2020/04/26 19.81 R 061801 2020/04/27 23.72 R 061801 2020/04/28 30.14 R 061801 2020/04/29 42.04 R 061801 2020/04/30 58.01 R 061801 2020/05/01 114.0 MJ 061801 2020/05/02 159.1 MJ 061801 2020/05/03 154.1 MJ 061801 2020/05/04 146.3 MJ 061801 2020/05/05 141.1 MJ 061801 2020/05/06 131.2 MJ 061801 2020/05/07 117.9 MJ 061801 2020/05/08 105.2 MJ 061801 2020/05/09 91.26 MJ 061801 2020/05/10 77.63 MJ 061801 2020/05/11 65.61 MJ 061801 2020/05/12 55.29 MJ 061801 2020/05/13 47.07 MJ 061801 2020/05/14 40.98 MJ 061801 2020/05/15 37.67 MJ 061801 2020/05/16 37.30 MJ 061801 2020/05/17 39.67 MJ 061801 2020/05/18 42.79 MJ 061801 2020/05/19 44.63 MJ 061801 2020/05/20 44.63 MJ 061801 2020/05/21 43.36 MJ 061801 2020/05/22 41.95 MJ 061801 2020/05/23 42.14 MJ 061801 2020/05/24 43.16 MJ 061801 2020/05/25 42.04 MJ 061801 2020/05/26 38.29 MJ 061801 2020/05/27 35.44 MJ 061801 2020/05/28 33.03 MJ 061801 2020/05/29 34.23 MJ 061801 2020/05/30 42.86 MJ 061801 2020/05/31 47.03 MJ 061801 2020/06/01 46.85 MJ 061801 2020/06/02 44.42 MJ 061801 2020/06/03 38.38 MJ 061801 2020/06/04 31.88 MJ 061801 2020/06/05 26.94 MJ 061801 2020/06/06 24.25 MJ 061801 2020/06/07 21.88 MJ 061801 2020/06/08 19.53 MJ 061801 2020/06/09 17.51 MJ 061801 2020/06/10 17.80 MJ 061801 2020/06/11 18.50 MJ 061801 2020/06/12 18.95 MJ 061801 2020/06/13 18.38 MJ 061801 2020/06/14 16.93 MJ 061801 2020/06/15 15.51 MJ 061801 2020/06/16 14.19 MJ 061801 2020/06/17 12.97 MJ 061801 2020/06/18 11.87 MJ 061801 2020/06/19 10.94 MJ 061801 2020/06/20 10.08 MJ 061801 2020/06/21 9.350 MJ 061801 2020/06/22 8.824 MJ 061801 2020/06/23 8.885 MJ 061801 2020/06/24 19.53 MJ 061801 2020/06/25 25.68 MJ 061801 2020/06/26 22.49 MJ 061801 2020/06/27 22.07 MJ 061801 2020/06/28 23.89 MJ 061801 2020/06/29 22.03 MJ 061801 2020/06/30 18.79 MJ 061801 2020/07/01 16.47 MJ 061801 2020/07/02 14.62 MJ 061801 2020/07/03 12.97 MJ 061801 2020/07/04 11.47 MJ 061801 2020/07/05 10.20 MJ 061801 2020/07/06 8.993 MJ 061801 2020/07/07 8.327 MJ 061801 2020/07/08 8.011 MJ 061801 2020/07/09 7.605 MJ 061801 2020/07/10 7.220 MJ 061801 2020/07/11 6.739 MJ 061801 2020/07/12 7.074 MJ 061801 2020/07/13 8.615 MJ 061801 2020/07/14 8.267 MJ 061801 2020/07/15 8.119 MJ 061801 2020/07/16 7.974 MJ 061801 2020/07/17 8.808 MJ 061801 2020/07/18 12.44 MJ 061801 2020/07/19 13.48 MJ 061801 2020/07/20 18.86 MJ 061801 2020/07/21 16.06 MJ 061801 2020/07/22 13.68 MJ 061801 2020/07/23 12.42 MJ 061801 2020/07/24 11.08 MJ 061801 2020/07/25 9.763 MJ 061801 2020/07/26 14.02 MJ 061801 2020/07/27 26.21 MJ 061801 2020/07/28 25.27 MJ 061801 2020/07/29 38.29 MJ 061801 2020/07/30 50.74 MJ 061801 2020/07/31 49.59 MJ 061801 2020/08/01 42.40 MJ 061801 2020/08/02 34.81 MJ 061801 2020/08/03 38.75 MJ 061801 2020/08/04 38.77 MJ 061801 2020/08/05 62.87 MJ 061801 2020/08/06 69.81 MJ 061801 2020/08/07 55.78 MJ 061801 2020/08/08 46.82 MJ 061801 2020/08/09 39.88 MJ 061801 2020/08/10 32.74 MJ 061801 2020/08/11 27.29 MJ 061801 2020/08/12 23.62 MJ 061801 2020/08/13 20.45 MJ 061801 2020/08/14 17.89 MJ 061801 2020/08/15 15.85 MJ 061801 2020/08/16 14.20 MJ 061801 2020/08/17 12.99 MJ 061801 2020/08/18 12.78 MJ 061801 2020/08/19 12.51 MJ 061801 2020/08/20 12.09 MJ 061801 2020/08/21 11.59 MJ 061801 2020/08/22 11.33 MJ 061801 2020/08/23 10.51 MJ 061801 2020/08/24 9.658 MJ 061801 2020/08/25 10.40 MJ 061801 2020/08/26 10.23 MJ 061801 2020/08/27 9.531 MJ 061801 2020/08/28 8.951 MJ 061801 2020/08/29 8.360 MJ 061801 2020/08/30 9.744 MJ 061801 2020/08/31 11.12 MJ 061801 2020/09/01 10.41 MJ 061801 2020/09/02 11.35 MJ 061801 2020/09/03 21.57 MJ 061801 2020/09/04 20.11 MJ 061801 2020/09/05 20.30 MJ 061801 2020/09/06 22.15 MJ 061801 2020/09/07 21.69 MJ 061801 2020/09/08 27.15 MJ 061801 2020/09/09 25.39 MJ 061801 2020/09/10 26.69 MJ 061801 2020/09/11 28.10 MJ 061801 2020/09/12 25.81 MJ 061801 2020/09/13 30.54 MJ 061801 2020/09/14 49.24 MJ 061801 2020/09/15 43.35 MJ 061801 2020/09/16 48.66 J 061801 2020/09/17 61.40 MJ 061801 2020/09/18 52.02 MJ 061801 2020/09/19 45.44 MJ 061801 2020/09/20 38.87 MJ 061801 2020/09/21 33.64 MJ 061801 2020/09/22 28.96 MJ 061801 2020/09/23 25.36 MJ 061801 2020/09/24 22.66 MJ 061801 2020/09/25 20.15 MJ 061801 2020/09/26 18.86 MJ 061801 2020/09/27 18.89 MJ 061801 2020/09/28 20.33 MJ 061801 2020/09/29 22.16 MJ 061801 2020/09/30 37.67 MJ 061801 2020/10/01 51.92 MJ 061801 2020/10/02 52.11 MJ 061801 2020/10/03 49.71 MJ 061801 2020/10/04 43.85 MJ 061801 2020/10/05 37.90 MJ 061801 2020/10/06 32.89 MJ 061801 2020/10/07 35.17 MJ 061801 2020/10/08 41.05 MJ 061801 2020/10/09 38.10 MJ 061801 2020/10/10 36.95 MJ 061801 2020/10/11 36.01 MJ 061801 2020/10/12 32.50 MJ 061801 2020/10/13 30.54 MJ 061801 2020/10/14 31.27 MJ 061801 2020/10/15 30.71 MJ 061801 2020/10/16 31.60 MJ 061801 2020/10/17 33.64 MJ 061801 2020/10/18 32.58 MJ 061801 2020/10/19 30.83 MJ 061801 2020/10/20 30.01 MJ 061801 2020/10/21 31.62 MJ 061801 2020/10/22 33.57 MJ 061801 2020/10/23 33.77 MJ 061801 2020/10/24 42.62 MJ 061801 2020/10/25 42.58 MJ 061801 2020/10/26 39.13 MJ 061801 2020/10/27 37.49 MJ 061801 2020/10/28 34.32 MJ 061801 2020/10/29 31.55 MJ 061801 2020/10/30 28.49 MJ 061801 2020/10/31 25.69 MJ 061801 2020/11/01 23.76 MJ 061801 2020/11/02 23.96 MJ 061801 2020/11/03 22.31 MJ 061801 2020/11/04 20.34 MJ 061801 2020/11/05 19.29 MJ 061801 2020/11/06 19.16 MJ 061801 2020/11/07 19.75 MJ 061801 2020/11/08 19.89 MJ 061801 2020/11/09 19.47 MJ 061801 2020/11/10 19.26 MJ 061801 2020/11/11 19.04 MJ 061801 2020/11/12 18.54 MJ 061801 2020/11/13 17.77 MJ 061801 2020/11/14 16.96 MJ 061801 2020/11/15 15.89 MJ 061801 2020/11/16 15.50 MJ 061801 2020/11/17 15.51 MJ 061801 2020/11/18 14.97 MJ 061801 2020/11/19 15.28 R 061801 2020/11/20 14.86 R 061801 2020/11/21 16.00 R 061801 2020/11/22 15.57 R 061801 2020/11/23 15.15 R 061801 2020/11/24 14.74 R 061801 2020/11/25 14.34 R 061801 2020/11/26 13.95 R 061801 2020/11/27 13.57 R 061801 2020/11/28 13.21 R 061801 2020/11/29 12.86 R 061801 2020/11/30 12.52 R 061801 2020/12/01 25.94 R 061801 2020/12/02 42.29 R 061801 2020/12/03 41.50 R 061801 2020/12/04 35.90 R 061801 2020/12/05 30.57 R 061801 2020/12/06 26.56 R 061801 2020/12/07 24.15 R 061801 2020/12/08 22.03 R 061801 2020/12/09 20.15 R 061801 2020/12/10 18.48 R 061801 2020/12/11 17.01 R 061801 2020/12/12 15.70 R 061801 2020/12/13 14.53 R 061801 2020/12/14 13.70 R 061801 2020/12/15 12.97 R 061801 2020/12/16 12.32 R 061801 2020/12/17 11.74 R 061801 2020/12/18 11.23 R 061801 2020/12/19 10.78 R 061801 2020/12/20 10.40 R 061801 2020/12/21 10.06 R 061801 2020/12/22 9.780 R 061801 2020/12/23 9.540 R 061801 2020/12/24 9.340 R 061801 2020/12/25 22.46 R 061801 2020/12/26 39.83 R 061801 2020/12/27 39.84 R 061801 2020/12/28 39.58 R 061801 2020/12/29 38.72 R 061801 2020/12/30 32.41 R 061801 2020/12/31 27.42 R 061801 2021/01/01 23.57 R 061801 2021/01/02 20.66 R 061801 2021/01/03 18.96 R 061801 2021/01/04 17.50 R 061801 2021/01/05 16.25 R 061801 2021/01/06 15.18 R 061801 2021/01/07 14.24 R 061801 2021/01/08 13.43 R 061801 2021/01/09 12.73 R 061801 2021/01/10 12.11 R 061801 2021/01/11 11.56 R 061801 2021/01/12 11.08 R 061801 2021/01/13 10.66 R 061801 2021/01/14 10.27 R 061801 2021/01/15 9.930 R 061801 2021/01/16 9.620 R 061801 2021/01/17 9.340 R 061801 2021/01/18 9.080 R 061801 2021/01/19 8.840 J 061801 2021/01/20 8.680 R 061801 2021/01/21 8.530 R 061801 2021/01/22 8.380 R 061801 2021/01/23 8.230 R 061801 2021/01/24 8.090 R 061801 2021/01/25 7.960 R 061801 2021/01/26 7.820 R 061801 2021/01/27 7.700 R 061801 2021/01/28 7.570 R 061801 2021/01/29 7.450 R 061801 2021/01/30 7.340 R 061801 2021/01/31 7.220 R 061801 2021/02/01 7.110 R 061801 2021/02/02 7.010 R 061801 2021/02/03 6.900 R 061801 2021/02/04 6.800 R 061801 2021/02/05 6.700 R 061801 2021/02/06 6.610 R 061801 2021/02/07 6.520 R 061801 2021/02/08 6.430 R 061801 2021/02/09 6.340 R 061801 2021/02/10 6.260 R 061801 2021/02/11 6.170 R 061801 2021/02/12 6.090 R 061801 2021/02/13 6.010 R 061801 2021/02/14 5.940 R 061801 2021/02/15 5.860 R 061801 2021/02/16 5.790 R 061801 2021/02/17 5.720 R 061801 2021/02/18 5.650 R 061801 2021/02/19 5.590 R 061801 2021/02/20 5.520 R 061801 2021/02/21 5.460 R 061801 2021/02/22 5.390 R 061801 2021/02/23 5.330 R 061801 2021/02/24 5.270 R 061801 2021/02/25 5.220 R 061801 2021/02/26 5.160 R 061801 2021/02/27 5.100 R 061801 2021/02/28 5.050 R 061801 2021/03/01 4.950 R 061801 2021/03/02 4.900 R 061801 2021/03/03 4.850 R 061801 2021/03/04 4.800 R 061801 2021/03/05 4.750 R 061801 2021/03/06 4.700 R 061801 2021/03/07 4.660 R 061801 2021/03/08 4.610 R 061801 2021/03/09 4.570 J 061801 2021/03/10 4.960 R 061801 2021/03/11 6.400 R 061801 2021/03/12 9.860 R 061801 2021/03/13 10.19 R 061801 2021/03/14 9.310 R 061801 2021/03/15 8.560 R 061801 2021/03/16 7.930 R 061801 2021/03/17 7.430 R 061801 2021/03/18 7.160 R 061801 2021/03/19 6.990 R 061801 2021/03/20 6.900 R 061801 2021/03/21 7.690 R 061801 2021/03/22 10.09 R 061801 2021/03/23 13.54 R 061801 2021/03/24 15.68 R 061801 2021/03/25 30.46 R 061801 2021/03/26 37.38 R 061801 2021/03/27 36.45 R 061801 2021/03/28 33.34 R 061801 2021/03/29 30.32 R 061801 2021/03/30 28.07 R 061801 2021/03/31 28.53 R 061801 2021/04/01 33.99 R 061801 2021/04/02 33.58 R 061801 2021/04/03 31.42 R 061801 2021/04/04 30.08 R 061801 2021/04/05 29.68 R 061801 2021/04/06 32.53 R 061801 2021/04/07 39.84 R 061801 2021/04/08 50.75 R 061801 2021/04/09 60.13 R 061801 2021/04/10 66.29 MJ 061801 2021/04/11 68.16 MJ 061801 2021/04/12 66.27 MJ 061801 2021/04/13 64.06 MJ 061801 2021/04/14 59.54 MJ 061801 2021/04/15 54.26 MJ 061801 2021/04/16 48.10 MJ 061801 2021/04/17 41.89 MJ 061801 2021/04/18 36.41 MJ 061801 2021/04/19 31.84 MJ 061801 2021/04/20 29.69 MJ 061801 2021/04/21 30.70 MJ 061801 2021/04/22 29.21 MJ 061801 2021/04/23 27.50 MJ 061801 2021/04/24 24.89 MJ 061801 2021/04/25 22.56 MJ 061801 2021/04/26 23.33 MJ 061801 2021/04/27 23.42 MJ 061801 2021/04/28 22.36 MJ 061801 2021/04/29 20.18 MJ 061801 2021/04/30 18.74 MJ 061801 2021/05/01 17.51 MJ 061801 2021/05/02 16.18 MJ 061801 2021/05/03 15.13 MJ 061801 2021/05/04 14.22 MJ 061801 2021/05/05 14.48 MJ 061801 2021/05/06 20.63 MJ 061801 2021/05/07 22.41 MJ 061801 2021/05/08 21.84 MJ 061801 2021/05/09 21.07 MJ 061801 2021/05/10 19.52 MJ 061801 2021/05/11 18.00 MJ 061801 2021/05/12 16.54 MJ 061801 2021/05/13 15.16 MJ 061801 2021/05/14 13.85 MJ 061801 2021/05/15 12.78 MJ 061801 2021/05/16 12.04 MJ 061801 2021/05/17 11.24 MJ 061801 2021/05/18 10.88 MJ 061801 2021/05/19 10.28 MJ 061801 2021/05/20 9.666 MJ 061801 2021/05/21 9.399 MJ 061801 2021/05/22 13.33 MJ 061801 2021/05/23 19.20 MJ 061801 2021/05/24 19.65 MJ 061801 2021/05/25 18.19 MJ 061801 2021/05/26 18.73 MJ 061801 2021/05/27 19.39 MJ 061801 2021/05/28 18.38 MJ 061801 2021/05/29 16.54 MJ 061801 2021/05/30 15.11 MJ 061801 2021/05/31 13.84 MJ 061801 2021/06/01 12.67 MJ 061801 2021/06/02 12.07 MJ 061801 2021/06/03 11.55 MJ 061801 2021/06/04 10.99 MJ 061801 2021/06/05 10.68 MJ 061801 2021/06/06 10.42 MJ 061801 2021/06/07 10.13 MJ 061801 2021/06/08 9.251 MJ 061801 2021/06/09 8.543 MJ 061801 2021/06/10 7.798 MJ 061801 2021/06/11 7.091 MJ 061801 2021/06/12 6.474 MJ 061801 2021/06/13 5.979 MJ 061801 2021/06/14 5.474 MJ 061801 2021/06/15 5.252 MJ 061801 2021/06/16 4.957 MJ 061801 2021/06/17 4.918 MJ 061801 2021/06/18 5.024 MJ 061801 2021/06/19 5.345 MJ 061801 2021/06/20 5.963 MJ 061801 2021/06/21 6.125 MJ 061801 2021/06/22 6.767 MJ 061801 2021/06/23 7.157 MJ 061801 2021/06/24 7.348 MJ 061801 2021/06/25 8.540 MJ 061801 2021/06/26 14.69 MJ 061801 2021/06/27 25.34 MJ 061801 2021/06/28 30.95 MJ 061801 2021/06/29 30.22 MJ 061801 2021/06/30 28.89 MJ 061801 2021/07/01 26.17 MJ 061801 2021/07/02 22.01 MJ 061801 2021/07/03 18.59 MJ 061801 2021/07/04 15.86 MJ 061801 2021/07/05 13.74 MJ 061801 2021/07/06 11.59 MJ 061801 2021/07/07 10.10 MJ 061801 2021/07/08 8.824 MJ 061801 2021/07/09 9.536 MJ 061801 2021/07/10 9.465 MJ 061801 2021/07/11 9.261 MJ 061801 2021/07/12 9.021 MJ 061801 2021/07/13 8.215 MJ 061801 2021/07/14 8.815 MJ 061801 2021/07/15 12.19 MJ 061801 2021/07/16 20.67 MJ 061801 2021/07/17 27.48 MJ 061801 2021/07/18 31.67 MJ 061801 2021/07/19 29.81 MJ 061801 2021/07/20 25.21 MJ 061801 2021/07/21 20.76 MJ 061801 2021/07/22 17.72 MJ 061801 2021/07/23 15.34 MJ 061801 2021/07/24 13.31 MJ 061801 2021/07/25 13.00 MJ 061801 2021/07/26 16.42 MJ 061801 2021/07/27 15.77 MJ 061801 2021/07/28 13.42 MJ 061801 2021/07/29 11.81 MJ 061801 2021/07/30 11.21 MJ 061801 2021/07/31 10.71 MJ 061801 2021/08/01 11.02 MJ 061801 2021/08/02 11.06 MJ 061801 2021/08/03 10.42 MJ 061801 2021/08/04 9.810 MJ 061801 2021/08/05 9.098 MJ 061801 2021/08/06 8.524 MJ 061801 2021/08/07 7.975 MJ 061801 2021/08/08 7.237 MJ 061801 2021/08/09 6.569 MJ 061801 2021/08/10 6.141 MJ 061801 2021/08/11 5.851 MJ 061801 2021/08/12 6.070 MJ 061801 2021/08/13 6.413 MJ 061801 2021/08/14 6.482 MJ 061801 2021/08/15 6.268 MJ 061801 2021/08/16 5.873 MJ 061801 2021/08/17 5.432 MJ 061801 2021/08/18 5.003 MJ 061801 2021/08/19 4.629 MJ 061801 2021/08/20 4.359 MJ 061801 2021/08/21 4.095 MJ 061801 2021/08/22 3.821 MJ 061801 2021/08/23 3.592 MJ 061801 2021/08/24 3.554 MJ 061801 2021/08/25 3.475 MJ 061801 2021/08/26 3.313 MJ 061801 2021/08/27 3.051 MJ 061801 2021/08/28 2.843 MJ 061801 2021/08/29 2.709 MJ 061801 2021/08/30 2.496 MJ 061801 2021/08/31 2.398 MJ 061801 2021/09/01 2.309 MJ 061801 2021/09/02 2.257 MJ 061801 2021/09/03 2.213 MJ 061801 2021/09/04 2.073 MJ 061801 2021/09/05 2.195 MJ 061801 2021/09/06 2.539 MJ 061801 2021/09/07 2.904 MJ 061801 2021/09/08 2.784 MJ 061801 2021/09/09 2.751 MJ 061801 2021/09/10 2.683 MJ 061801 2021/09/11 2.551 MJ 061801 2021/09/12 2.655 MJ 061801 2021/09/13 2.489 MJ 061801 2021/09/14 2.339 MJ 061801 2021/09/15 2.428 MJ 061801 2021/09/16 2.507 MJ 061801 2021/09/17 2.425 MJ 061801 2021/09/18 2.321 MJ 061801 2021/09/19 2.260 MJ 061801 2021/09/20 2.275 MJ 061801 2021/09/21 2.111 MJ 061801 2021/09/22 2.274 MJ 061801 2021/09/23 6.714 MJ 061801 2021/09/24 12.93 MJ 061801 2021/09/25 19.43 MJ 061801 2021/09/26 20.14 MJ 061801 2021/09/27 20.16 MJ 061801 2021/09/28 19.33 MJ 061801 2021/09/29 17.66 MJ 061801 2021/09/30 16.25 MJ 061801 2021/10/01 14.78 MJ 061801 2021/10/02 13.39 MJ 061801 2021/10/03 12.29 MJ 061801 2021/10/04 11.06 MJ 061801 2021/10/05 10.10 MJ 061801 2021/10/06 9.293 MJ 061801 2021/10/07 8.570 MJ 061801 2021/10/08 7.900 MJ 061801 2021/10/09 7.286 MJ 061801 2021/10/10 6.871 MJ 061801 2021/10/11 6.579 MJ 061801 2021/10/12 6.399 MJ 061801 2021/10/13 6.751 MJ 061801 2021/10/14 6.289 MJ 061801 2021/10/15 5.749 MJ 061801 2021/10/16 5.745 MJ 061801 2021/10/17 8.172 MJ 061801 2021/10/18 9.730 MJ 061801 2021/10/19 10.16 MJ 061801 2021/10/20 11.67 MJ 061801 2021/10/21 12.31 MJ 061801 2021/10/22 14.96 MJ 061801 2021/10/23 17.60 MJ 061801 2021/10/24 17.22 MJ 061801 2021/10/25 16.50 MJ 061801 2021/10/26 15.65 MJ 061801 2021/10/27 14.44 MJ 061801 2021/10/28 13.20 MJ 061801 2021/10/29 12.14 MJ 061801 2021/10/30 11.14 MJ 061801 2021/10/31 11.70 MJ 061801 2021/11/01 16.45 MJ 061801 2021/11/02 16.14 MJ 061801 2021/11/03 15.13 MJ 061801 2021/11/04 14.54 MJ 061801 2021/11/05 13.92 MJ 061801 2021/11/06 13.33 MJ 061801 2021/11/07 12.32 MJ 061801 2021/11/08 11.61 MJ 061801 2021/11/09 10.92 MJ 061801 2021/11/10 10.35 MJ 061801 2021/11/11 9.844 MJ 061801 2021/11/12 9.857 MJ 061801 2021/11/13 14.20 MJ 061801 2021/11/14 18.90 MJ 061801 2021/11/15 19.83 MJ 061801 2021/11/16 19.71 MJ 061801 2021/11/17 18.70 MJ 061801 2021/11/18 17.78 MJ 061801 2021/11/19 17.74 MJ 061801 2021/11/20 16.69 MJ 061801 2021/11/21 15.99 MJ 061801 2021/11/22 15.15 R 061801 2021/11/23 14.25 R 061801 2021/11/24 13.44 R 061801 2021/11/25 12.71 R 061801 2021/11/26 12.04 R 061801 2021/11/27 11.43 R 061801 2021/11/28 10.88 R 061801 2021/11/29 10.38 R 061801 2021/11/30 9.920 R 061801 2021/12/01 9.500 R 061801 2021/12/02 9.110 R 061801 2021/12/03 8.760 R 061801 2021/12/04 8.440 R 061801 2021/12/05 8.140 R 061801 2021/12/06 7.870 R 061801 2021/12/07 7.620 R 061801 2021/12/08 7.390 R 061801 2021/12/09 7.180 R 061801 2021/12/10 6.990 R 061801 2021/12/11 6.810 R 061801 2021/12/12 8.270 R 061801 2021/12/13 7.710 R 061801 2021/12/14 7.390 R 061801 2021/12/15 7.180 R 061801 2021/12/16 7.000 R 061801 2021/12/17 7.590 R 061801 2021/12/18 8.190 R 061801 2021/12/19 7.960 R 061801 2021/12/20 7.740 R 061801 2021/12/21 7.540 R 061801 2021/12/22 7.340 R 061801 2021/12/23 7.160 R 061801 2021/12/24 7.000 R 061801 2021/12/25 6.840 R 061801 2021/12/26 6.690 R 061801 2021/12/27 6.550 R 061801 2021/12/28 6.420 R 061801 2021/12/29 6.300 R 061801 2021/12/30 6.190 R 061801 2021/12/31 6.080 R 061801 2022/01/01 5.980 R 061801 2022/01/02 5.890 R 061801 2022/01/03 5.800 R 061801 2022/01/04 5.720 R 061801 2022/01/05 5.640 R 061801 2022/01/06 5.570 R 061801 2022/01/07 5.510 R 061801 2022/01/08 5.450 R 061801 2022/01/09 5.390 R 061801 2022/01/10 5.330 R 061801 2022/01/11 5.290 R 061801 2022/01/12 5.240 R 061801 2022/01/13 5.200 R 061801 2022/01/14 5.160 R 061801 2022/01/15 5.120 R 061801 2022/01/16 5.080 R 061801 2022/01/17 5.030 R 061801 2022/01/18 4.990 R 061801 2022/01/19 4.940 R 061801 2022/01/20 4.900 R 061801 2022/01/21 4.860 R 061801 2022/01/22 4.820 R 061801 2022/01/23 4.780 R 061801 2022/01/24 4.750 R 061801 2022/01/25 4.710 R 061801 2022/01/26 4.680 R 061801 2022/01/27 4.640 R 061801 2022/01/28 4.610 R 061801 2022/01/29 4.580 R 061801 2022/01/30 4.550 R 061801 2022/01/31 4.520 R 061801 2022/02/01 4.500 J 061801 2022/02/02 4.470 R 061801 2022/02/03 4.440 R 061801 2022/02/04 4.420 R 061801 2022/02/05 4.400 R 061801 2022/02/06 4.370 R 061801 2022/02/07 4.350 R 061801 2022/02/08 4.330 R 061801 2022/02/09 4.310 R 061801 2022/02/10 4.290 R 061801 2022/02/11 4.270 R 061801 2022/02/12 4.250 R 061801 2022/02/13 4.240 R 061801 2022/02/14 4.220 R 061801 2022/02/15 4.200 R 061801 2022/02/16 4.190 R 061801 2022/02/17 4.180 R 061801 2022/02/18 4.160 R 061801 2022/02/19 4.150 R 061801 2022/02/20 4.140 R 061801 2022/02/21 4.130 R 061801 2022/02/22 4.110 R 061801 2022/02/23 4.100 R 061801 2022/02/24 4.090 R 061801 2022/02/25 4.090 R 061801 2022/02/26 4.080 R 061801 2022/02/27 4.070 R 061801 2022/02/28 4.060 R 061801 2022/03/01 4.050 R 061801 2022/03/02 4.040 R 061801 2022/03/03 4.040 R 061801 2022/03/04 4.030 R 061801 2022/03/05 4.030 R 061801 2022/03/06 4.030 R 061801 2022/03/07 4.020 R 061801 2022/03/08 4.020 R 061801 2022/03/09 4.020 R 061801 2022/03/10 4.020 R 061801 2022/03/11 4.020 R 061801 2022/03/12 4.010 R 061801 2022/03/13 4.010 R 061801 2022/03/14 4.010 R 061801 2022/03/15 4.020 R 061801 2022/03/16 4.020 J 061801 2022/03/17 4.020 R 061801 2022/03/18 4.860 R 061801 2022/03/19 4.730 R 061801 2022/03/20 4.610 R 061801 2022/03/21 4.500 R 061801 2022/03/22 4.400 R 061801 2022/03/23 4.300 R 061801 2022/03/24 4.220 R 061801 2022/03/25 4.150 R 061801 2022/03/26 4.100 R 061801 2022/03/27 4.060 R 061801 2022/03/28 4.040 R 061801 2022/03/29 4.030 R 061801 2022/03/30 4.050 R 061801 2022/03/31 4.880 R 061801 2022/04/01 5.850 R 061801 2022/04/02 7.150 R 061801 2022/04/03 7.610 R 061801 2022/04/04 8.020 R 061801 2022/04/05 8.380 R 061801 2022/04/06 8.700 R 061801 2022/04/07 8.990 R 061801 2022/04/08 11.28 R 061801 2022/04/09 14.21 R 061801 2022/04/10 17.90 R 061801 2022/04/11 22.51 R 061801 2022/04/12 28.20 R 061801 2022/04/13 35.09 R 061801 2022/04/14 43.27 R 061801 2022/04/15 52.77 R 061801 2022/04/16 63.48 R 061801 2022/04/17 68.60 R 061801 2022/04/18 58.88 R 061801 2022/04/19 53.40 R 061801 2022/04/20 51.54 R 061801 2022/04/21 50.58 R 061801 2022/04/22 50.15 R 061801 2022/04/23 49.91 R 061801 2022/04/24 49.54 R 061801 2022/04/25 53.23 R 061801 2022/04/26 86.14 MJ 061801 2022/04/27 104.3 MJ 061801 2022/04/28 100.3 MJ 061801 2022/04/29 92.80 MJ 061801 2022/04/30 86.88 MJ 061801 2022/05/01 87.62 MJ 061801 2022/05/02 95.64 MJ 061801 2022/05/03 105.6 MJ 061801 2022/05/04 115.4 MJ 061801 2022/05/05 124.6 MJ 061801 2022/05/06 116.7 MJ 061801 2022/05/07 102.8 MJ 061801 2022/05/08 86.53 MJ 061801 2022/05/09 74.22 MJ 061801 2022/05/10 67.75 MJ 061801 2022/05/11 67.17 MJ 061801 2022/05/12 70.36 MJ 061801 2022/05/13 73.18 MJ 061801 2022/05/14 74.87 MJ 061801 2022/05/15 74.84 MJ 061801 2022/05/16 82.45 MJ 061801 2022/05/17 92.50 MJ 061801 2022/05/18 110.0 MJ 061801 2022/05/19 99.38 MJ 061801 2022/05/20 84.44 MJ 061801 2022/05/21 71.95 MJ 061801 2022/05/22 63.20 MJ 061801 2022/05/23 59.94 MJ 061801 2022/05/24 52.40 MJ 061801 2022/05/25 45.38 MJ 061801 2022/05/26 40.77 MJ 061801 2022/05/27 66.24 MJ 061801 2022/05/28 85.31 MJ 061801 2022/05/29 76.87 MJ 061801 2022/05/30 65.78 MJ 061801 2022/05/31 55.50 MJ 061801 2022/06/01 45.39 MJ 061801 2022/06/02 37.26 MJ 061801 2022/06/03 32.00 MJ 061801 2022/06/04 30.31 MJ 061801 2022/06/05 28.08 MJ 061801 2022/06/06 25.92 MJ 061801 2022/06/07 23.33 MJ 061801 2022/06/08 27.35 MJ 061801 2022/06/09 27.61 MJ 061801 2022/06/10 35.94 MJ 061801 2022/06/11 41.94 MJ 061801 2022/06/12 38.17 MJ 061801 2022/06/13 48.95 MJ 061801 2022/06/14 55.15 MJ 061801 2022/06/15 50.45 MJ 061801 2022/06/16 45.81 MJ 061801 2022/06/17 60.46 MJ 061801 2022/06/18 76.25 MJ 061801 2022/06/19 63.66 MJ 061801 2022/06/20 53.27 MJ 061801 2022/06/21 44.01 MJ 061801 2022/06/22 36.41 MJ 061801 2022/06/23 34.36 MJ 061801 2022/06/24 33.52 MJ 061801 2022/06/25 31.09 MJ 061801 2022/06/26 32.18 MJ 061801 2022/06/27 30.61 MJ 061801 2022/06/28 27.01 MJ 061801 2022/06/29 23.66 MJ 061801 2022/06/30 21.00 MJ 061801 2022/07/01 20.33 MJ 061801 2022/07/02 19.58 MJ 061801 2022/07/03 19.05 MJ 061801 2022/07/04 20.80 MJ 061801 2022/07/05 21.74 MJ 061801 2022/07/06 20.17 MJ 061801 2022/07/07 17.80 MJ 061801 2022/07/08 15.92 MJ 061801 2022/07/09 14.36 MJ 061801 2022/07/10 12.89 MJ 061801 2022/07/11 12.14 MJ 061801 2022/07/12 13.83 MJ 061801 2022/07/13 16.18 MJ 061801 2022/07/14 16.43 MJ 061801 2022/07/15 16.81 MJ 061801 2022/07/16 15.97 MJ 061801 2022/07/17 15.15 MJ 061801 2022/07/18 14.09 MJ 061801 2022/07/19 13.36 MJ 061801 2022/07/20 12.76 MJ 061801 2022/07/21 12.86 MJ 061801 2022/07/22 15.49 MJ 061801 2022/07/23 15.22 MJ 061801 2022/07/24 15.91 MJ 061801 2022/07/25 19.31 MJ 061801 2022/07/26 22.81 MJ 061801 2022/07/27 27.81 MJ 061801 2022/07/28 28.95 MJ 061801 2022/07/29 28.54 MJ 061801 2022/07/30 29.17 MJ 061801 2022/07/31 27.15 MJ 061801 2022/08/01 24.11 MJ 061801 2022/08/02 21.63 MJ 061801 2022/08/03 19.62 MJ 061801 2022/08/04 18.10 MJ 061801 2022/08/05 16.99 MJ 061801 2022/08/06 15.29 MJ 061801 2022/08/07 14.97 MJ 061801 2022/08/08 14.60 MJ 061801 2022/08/09 13.84 MJ 061801 2022/08/10 13.28 MJ 061801 2022/08/11 16.50 MJ 061801 2022/08/12 15.71 MJ 061801 2022/08/13 14.19 MJ 061801 2022/08/14 12.88 MJ 061801 2022/08/15 11.68 MJ 061801 2022/08/16 10.64 MJ 061801 2022/08/17 9.746 MJ 061801 2022/08/18 9.023 MJ 061801 2022/08/19 8.409 MJ 061801 2022/08/20 7.856 MJ 061801 2022/08/21 7.468 MJ 061801 2022/08/22 7.779 MJ 061801 2022/08/23 7.577 MJ 061801 2022/08/24 7.246 MJ 061801 2022/08/25 6.943 MJ 061801 2022/08/26 6.560 MJ 061801 2022/08/27 6.267 MJ 061801 2022/08/28 5.916 MJ 061801 2022/08/29 5.747 MJ 061801 2022/08/30 7.211 MJ 061801 2022/08/31 11.24 MJ 061801 2022/09/01 17.63 MJ 061801 2022/09/02 16.80 MJ 061801 2022/09/03 15.94 MJ 061801 2022/09/04 15.76 MJ 061801 2022/09/05 14.22 MJ 061801 2022/09/06 12.59 MJ 061801 2022/09/07 11.37 MJ 061801 2022/09/08 10.25 MJ 061801 2022/09/09 9.282 MJ 061801 2022/09/10 8.600 MJ 061801 2022/09/11 7.994 MJ 061801 2022/09/12 7.608 MJ 061801 2022/09/13 7.030 MJ 061801 2022/09/14 10.75 MJ 061801 2022/09/15 13.39 MJ 061801 2022/09/16 13.10 MJ 061801 2022/09/17 12.64 MJ 061801 2022/09/18 11.72 MJ 061801 2022/09/19 10.49 MJ 061801 2022/09/20 9.589 MJ 061801 2022/09/21 8.907 MJ 061801 2022/09/22 9.038 MJ 061801 2022/09/23 8.813 MJ 061801 2022/09/24 8.345 MJ 061801 2022/09/25 8.292 MJ 061801 2022/09/26 8.070 MJ 061801 2022/09/27 7.961 MJ 061801 2022/09/28 7.605 MJ 061801 2022/09/29 7.210 MJ 061801 2022/09/30 6.802 MJ 061801 2022/10/01 6.514 MJ 061801 2022/10/02 6.350 MJ 061801 2022/10/03 6.090 MJ 061801 2022/10/04 6.071 MJ 061801 2022/10/05 6.074 MJ 061801 2022/10/06 5.955 MJ 061801 2022/10/07 6.383 MJ 061801 2022/10/08 6.994 MJ 061801 2022/10/09 7.315 MJ 061801 2022/10/10 7.799 MJ 061801 2022/10/11 8.176 MJ 061801 2022/10/12 8.122 MJ 061801 2022/10/13 8.009 MJ 061801 2022/10/14 10.11 MJ 061801 2022/10/15 14.74 MJ 061801 2022/10/16 14.69 MJ 061801 2022/10/17 14.79 MJ 061801 2022/10/18 15.29 MJ 061801 2022/10/19 17.90 MJ 061801 2022/10/20 17.05 MJ 061801 2022/10/21 16.40 MJ 061801 2022/10/22 15.81 MJ 061801 2022/10/23 14.71 MJ 061801 2022/10/24 13.81 MJ 061801 2022/10/25 13.14 MJ 061801 2022/10/26 12.27 MJ 061801 2022/10/27 12.95 MJ 061801 2022/10/28 13.31 MJ 061801 2022/10/29 13.02 MJ 061801 2022/10/30 12.77 MJ 061801 2022/10/31 12.36 MJ 061801 2022/11/01 11.75 MJ 061801 2022/11/02 11.05 MJ 061801 2022/11/03 10.37 MJ 061801 2022/11/04 9.852 MJ 061801 2022/11/05 9.523 MJ 061801 2022/11/06 9.319 MJ 061801 2022/11/07 9.167 MJ 061801 2022/11/08 8.946 MJ 061801 2022/11/09 8.696 MJ 061801 2022/11/10 8.863 MJ 061801 2022/11/11 10.29 MJ 061801 2022/11/12 15.45 MJ 061801 2022/11/13 18.54 MJ 061801 2022/11/14 17.88 MJ 061801 2022/11/15 16.62 MJ 061801 2022/11/16 15.56 MJ 061801 2022/11/17 14.73 MJ 061801 2022/11/18 13.80 MJ 061801 2022/11/19 12.78 MJ 061801 2022/11/20 11.95 R 061801 2022/11/21 11.33 R 061801 2022/11/22 10.78 R 061801 2022/11/23 10.29 R 061801 2022/11/24 9.870 R 061801 2022/11/25 9.720 R 061801 2022/11/26 9.580 R 061801 2022/11/27 9.450 R 061801 2022/11/28 9.340 R 061801 2022/11/29 9.230 R 061801 2022/11/30 9.130 R 061801 2022/12/01 9.040 R 061801 2022/12/02 8.950 R 061801 2022/12/03 8.870 R 061801 2022/12/04 10.23 R 061801 2022/12/05 9.840 R 061801 2022/12/06 10.85 R 061801 2022/12/07 12.22 R 061801 2022/12/08 14.64 R 061801 2022/12/09 13.80 R 061801 2022/12/10 13.02 R 061801 2022/12/11 12.32 R 061801 2022/12/12 11.67 R 061801 2022/12/13 11.09 R 061801 2022/12/14 10.55 R 061801 2022/12/15 10.07 R 061801 2022/12/16 9.620 R 061801 2022/12/17 9.220 R 061801 2022/12/18 8.860 R 061801 2022/12/19 8.530 R 061801 2022/12/20 8.240 R 061801 2022/12/21 7.980 R 061801 2022/12/22 7.740 R 061801 2022/12/23 7.630 R 061801 2022/12/24 7.530 R 061801 2022/12/25 7.430 R 061801 2022/12/26 7.340 R 061801 2022/12/27 7.250 R 061801 2022/12/28 7.170 R 061801 2022/12/29 7.090 R 061801 2022/12/30 7.020 R 061801 2022/12/31 6.940 R 061801 2023/01/01 6.870 R 061801 2023/01/02 6.800 R 061801 2023/01/03 6.740 R 061801 2023/01/04 6.670 R 061801 2023/01/05 6.610 R 061801 2023/01/06 6.550 R 061801 2023/01/07 6.490 R 061801 2023/01/08 6.420 R 061801 2023/01/09 6.360 R 061801 2023/01/10 6.300 R 061801 2023/01/11 6.240 R 061801 2023/01/12 6.180 R 061801 2023/01/13 6.110 R 061801 2023/01/14 6.050 R 061801 2023/01/15 5.980 R 061801 2023/01/16 5.920 R 061801 2023/01/17 5.850 J 061801 2023/01/18 5.810 R 061801 2023/01/19 5.780 R 061801 2023/01/20 5.740 R 061801 2023/01/21 5.710 R 061801 2023/01/22 5.670 R 061801 2023/01/23 5.630 R 061801 2023/01/24 5.590 R 061801 2023/01/25 5.550 R 061801 2023/01/26 5.510 R 061801 2023/01/27 5.460 R 061801 2023/01/28 5.420 R 061801 2023/01/29 5.380 R 061801 2023/01/30 5.340 R 061801 2023/01/31 5.300 R 061801 2023/02/01 5.260 R 061801 2023/02/02 5.220 R 061801 2023/02/03 5.190 R 061801 2023/02/04 5.150 R 061801 2023/02/05 5.120 R 061801 2023/02/06 5.080 R 061801 2023/02/07 5.050 R 061801 2023/02/08 5.020 R 061801 2023/02/09 5.000 R 061801 2023/02/10 4.970 R 061801 2023/02/11 4.950 R 061801 2023/02/12 4.930 R 061801 2023/02/13 4.920 R 061801 2023/02/14 4.900 R 061801 2023/02/15 4.890 R 061801 2023/02/16 4.890 R 061801 2023/02/17 4.860 R 061801 2023/02/18 4.820 R 061801 2023/02/19 4.800 R 061801 2023/02/20 4.770 R 061801 2023/02/21 4.740 R 061801 2023/02/22 4.720 R 061801 2023/02/23 4.690 R 061801 2023/02/24 4.670 R 061801 2023/02/25 4.650 R 061801 2023/02/26 4.630 R 061801 2023/02/27 4.610 R 061801 2023/02/28 4.590 R 061801 2023/03/01 4.550 R 061801 2023/03/02 4.530 R 061801 2023/03/03 4.510 R 061801 2023/03/04 4.500 R 061801 2023/03/05 4.480 R 061801 2023/03/06 4.460 R 061801 2023/03/07 4.440 R 061801 2023/03/08 4.420 R 061801 2023/03/09 4.410 R 061801 2023/03/10 4.390 R 061801 2023/03/11 4.370 R 061801 2023/03/12 4.350 R 061801 2023/03/13 4.330 R 061801 2023/03/14 4.310 R 061801 2023/03/15 4.280 J 061801 2023/03/16 4.330 R 061801 2023/03/17 4.390 R 061801 2023/03/18 4.440 R 061801 2023/03/19 4.490 R 061801 2023/03/20 4.510 R 061801 2023/03/21 4.510 R 061801 2023/03/22 4.470 R 061801 2023/03/23 4.450 R 061801 2023/03/24 4.440 R 061801 2023/03/25 4.420 R 061801 2023/03/26 4.400 R 061801 2023/03/27 4.380 R 061801 2023/03/28 4.360 R 061801 2023/03/29 4.340 R 061801 2023/03/30 4.320 R 061801 2023/03/31 4.310 R 061801 2023/04/01 4.290 R 061801 2023/04/02 4.260 R 061801 2023/04/03 4.240 R 061801 2023/04/04 4.210 R 061801 2023/04/05 4.180 R 061801 2023/04/06 4.150 R 061801 2023/04/07 4.130 R 061801 2023/04/08 4.100 R 061801 2023/04/09 4.080 R 061801 2023/04/10 6.270 R 061801 2023/04/11 9.300 R 061801 2023/04/12 12.20 R 061801 2023/04/13 16.36 R 061801 2023/04/14 24.08 R 061801 2023/04/15 33.34 R 061801 2023/04/16 47.76 R 061801 2023/04/17 68.83 R 061801 2023/04/18 124.7 MJ 061801 2023/04/19 125.3 MJ 061801 2023/04/20 108.7 MJ 061801 2023/04/21 92.21 MJ 061801 2023/04/22 80.42 MJ 061801 2023/04/23 80.29 MJ 061801 2023/04/24 88.32 MJ 061801 2023/04/25 97.23 MJ 061801 2023/04/26 94.16 MJ 061801 2023/04/27 86.03 MJ 061801 2023/04/28 77.28 MJ 061801 2023/04/29 68.68 MJ 061801 2023/04/30 62.51 MJ 061801 2023/05/01 62.98 MJ 061801 2023/05/02 62.83 MJ 061801 2023/05/03 58.50 MJ 061801 2023/05/04 53.43 MJ 061801 2023/05/05 47.70 MJ 061801 2023/05/06 41.30 MJ 061801 2023/05/07 35.61 MJ 061801 2023/05/08 31.32 MJ 061801 2023/05/09 27.95 MJ 061801 2023/05/10 24.99 MJ 061801 2023/05/11 21.97 MJ 061801 2023/05/12 19.79 MJ 061801 2023/05/13 18.62 MJ 061801 2023/05/14 17.39 MJ 061801 2023/05/15 16.18 MJ 061801 2023/05/16 15.37 MJ 061801 2023/05/17 14.26 MJ 061801 2023/05/18 13.30 MJ 061801 2023/05/19 12.42 MJ 061801 2023/05/20 11.70 MJ 061801 2023/05/21 15.98 MJ 061801 2023/05/22 16.55 MJ 061801 2023/05/23 15.52 MJ 061801 2023/05/24 15.49 MJ 061801 2023/05/25 14.96 MJ 061801 2023/05/26 13.97 MJ 061801 2023/05/27 13.19 MJ 061801 2023/05/28 12.32 MJ 061801 2023/05/29 11.47 MJ 061801 2023/05/30 10.52 MJ 061801 2023/05/31 9.822 MJ 061801 2023/06/01 9.237 MJ 061801 2023/06/02 8.738 MJ 061801 2023/06/03 8.167 MJ 061801 2023/06/04 7.707 MJ 061801 2023/06/05 7.372 MJ 061801 2023/06/06 7.930 MJ 061801 2023/06/07 7.855 MJ 061801 2023/06/08 6.880 MJ 061801 2023/06/09 6.506 MJ 061801 2023/06/10 6.888 MJ 061801 2023/06/11 7.224 MJ 061801 2023/06/12 7.108 MJ 061801 2023/06/13 6.803 MJ 061801 2023/06/14 6.377 MJ 061801 2023/06/15 6.053 MJ 061801 2023/06/16 6.075 MJ 061801 2023/06/17 5.974 MJ 061801 2023/06/18 6.373 MJ 061801 2023/06/19 6.301 MJ 061801 2023/06/20 6.233 MJ 061801 2023/06/21 6.050 MJ 061801 2023/06/22 5.785 MJ 061801 2023/06/23 5.512 MJ 061801 2023/06/24 5.272 MJ 061801 2023/06/25 4.950 MJ 061801 2023/06/26 4.648 MJ 061801 2023/06/27 4.392 MJ 061801 2023/06/28 4.920 MJ 061801 2023/06/29 5.352 MJ 061801 2023/06/30 4.971 MJ 061801 2023/07/01 5.246 MJ 061801 2023/07/02 5.676 MJ 061801 2023/07/03 5.786 MJ 061801 2023/07/04 6.357 MJ 061801 2023/07/05 5.516 MJ 061801 2023/07/06 4.827 MJ 061801 2023/07/07 4.341 MJ 061801 2023/07/08 3.976 MJ 061801 2023/07/09 3.651 MJ 061801 2023/07/10 3.628 MJ 061801 2023/07/11 15.03 MJ 061801 2023/07/12 29.66 MJ 061801 2023/07/13 28.87 MJ 061801 2023/07/14 26.22 MJ 061801 2023/07/15 22.53 MJ 061801 2023/07/16 19.11 MJ 061801 2023/07/17 17.77 MJ 061801 2023/07/18 16.10 MJ 061801 2023/07/19 15.00 MJ 061801 2023/07/20 13.84 MJ 061801 2023/07/21 13.27 MJ 061801 2023/07/22 20.54 MJ 061801 2023/07/23 28.67 MJ 061801 2023/07/24 25.21 MJ 061801 2023/07/25 24.27 MJ 061801 2023/07/26 22.41 MJ 061801 2023/07/27 19.33 MJ 061801 2023/07/28 17.23 MJ 061801 2023/07/29 15.58 MJ 061801 2023/07/30 13.88 MJ 061801 2023/07/31 12.72 MJ 061801 2023/08/01 11.64 MJ 061801 2023/08/02 10.56 MJ 061801 2023/08/03 10.29 MJ 061801 2023/08/04 12.54 MJ 061801 2023/08/05 13.34 MJ 061801 2023/08/06 13.08 MJ 061801 2023/08/07 12.88 MJ 061801 2023/08/08 14.76 MJ 061801 2023/08/09 24.66 MJ 061801 2023/08/10 21.73 MJ 061801 2023/08/11 32.84 MJ 061801 2023/08/12 43.32 MJ 061801 2023/08/13 38.49 MJ 061801 2023/08/14 61.40 MJ 061801 2023/08/15 58.19 MJ 061801 2023/08/16 45.15 MJ 061801 2023/08/17 36.31 MJ 061801 2023/08/18 30.12 MJ 061801 2023/08/19 42.07 MJ 061801 2023/08/20 47.31 MJ 061801 2023/08/21 41.70 MJ 061801 2023/08/22 36.12 MJ 061801 2023/08/23 29.95 MJ 061801 2023/08/24 24.81 MJ 061801 2023/08/25 21.09 MJ 061801 2023/08/26 18.60 MJ 061801 2023/08/27 17.12 MJ 061801 2023/08/28 15.25 MJ 061801 2023/08/29 13.78 MJ 061801 2023/08/30 13.15 MJ 061801 2023/08/31 12.78 MJ 061801 2023/09/01 11.44 MJ 061801 2023/09/02 10.46 MJ 061801 2023/09/03 9.996 MJ 061801 2023/09/04 9.519 MJ 061801 2023/09/05 9.043 MJ 061801 2023/09/06 8.716 MJ 061801 2023/09/07 8.126 MJ 061801 2023/09/08 9.191 MJ 061801 2023/09/09 10.50 MJ 061801 2023/09/10 9.521 MJ 061801 2023/09/11 8.669 MJ 061801 2023/09/12 8.288 J 061801 2023/09/13 16.67 MJ 061801 2023/09/14 33.27 MJ 061801 2023/09/15 30.77 MJ 061801 2023/09/16 25.12 MJ 061801 2023/09/17 21.46 MJ 061801 2023/09/18 18.39 MJ 061801 2023/09/19 17.48 MJ 061801 2023/09/20 17.82 MJ 061801 2023/09/21 16.02 MJ 061801 2023/09/22 14.42 MJ 061801 2023/09/23 13.11 MJ 061801 2023/09/24 11.78 MJ 061801 2023/09/25 10.71 MJ 061801 2023/09/26 9.711 MJ 061801 2023/09/27 8.947 MJ 061801 2023/09/28 8.425 MJ 061801 2023/09/29 7.827 MJ 061801 2023/09/30 7.469 MJ 061801 2023/10/01 7.265 MJ 061801 2023/10/02 6.947 MJ 061801 2023/10/03 7.169 MJ 061801 2023/10/04 7.413 MJ 061801 2023/10/05 7.103 MJ 061801 2023/10/06 6.784 MJ 061801 2023/10/07 27.12 MJ 061801 2023/10/08 70.82 MJ 061801 2023/10/09 75.59 MJ 061801 2023/10/10 62.39 MJ 061801 2023/10/11 55.22 MJ 061801 2023/10/12 57.01 MJ 061801 2023/10/13 46.91 MJ 061801 2023/10/14 39.73 MJ 061801 2023/10/15 34.27 MJ 061801 2023/10/16 28.96 MJ 061801 2023/10/17 25.33 MJ 061801 2023/10/18 22.52 MJ 061801 2023/10/19 20.10 MJ 061801 2023/10/20 18.24 MJ 061801 2023/10/21 17.56 MJ 061801 2023/10/22 37.04 MJ 061801 2023/10/23 35.74 MJ 061801 2023/10/24 30.65 MJ 061801 2023/10/25 29.84 MJ 061801 2023/10/26 34.12 MJ 061801 2023/10/27 41.34 MJ 061801 2023/10/28 52.33 MJ 061801 2023/10/29 50.91 MJ 061801 2023/10/30 45.41 MJ 061801 2023/10/31 42.24 MJ 061801 2023/11/01 37.20 MJ 061801 2023/11/02 32.25 MJ 061801 2023/11/03 29.21 MJ 061801 2023/11/04 29.18 MJ 061801 2023/11/05 27.11 MJ 061801 2023/11/06 25.05 MJ 061801 2023/11/07 24.58 MJ 061801 2023/11/08 23.98 MJ 061801 2023/11/09 22.12 MJ 061801 2023/11/10 20.84 MJ 061801 2023/11/11 19.77 MJ 061801 2023/11/12 18.66 MJ 061801 2023/11/13 17.70 MJ 061801 2023/11/14 16.86 MJ 061801 2023/11/15 16.19 MJ 061801 2023/11/16 16.18 MJ 061801 2023/11/17 17.76 MJ 061801 2023/11/18 21.03 MJ 061801 2023/11/19 19.59 MJ 061801 2023/11/20 17.86 P 061801 2023/11/21 16.84 P 061801 2023/11/22 16.37 P 061801 2023/11/23 16.03 P 061801 2023/11/24 14.83 P 061801 2023/11/25 13.57 P 061801 2023/11/26 14.27 P 061801 2023/11/27 13.79 P 061801 2023/11/28 13.82 P 061801 2023/11/29 12.47 P 061801 2023/11/30 11.87 P 061801 2023/12/01 13.33 P 061801 2023/12/02 10.38 P 061801 2023/12/03 9.895 P 061801 2023/12/04 10.35 P 061801 2023/12/05 9.040 P 061801 2023/12/06 8.213 P 061801 2023/12/07 8.468 P 061801 2023/12/08 8.417 P 061801 2023/12/09 7.909 P 061801 2023/12/10 9.797 P 061801 2023/12/11 11.76 P 061801 2023/12/12 11.58 P 061801 2023/12/13 10.77 P 061801 2023/12/14 9.737 P 061801 2023/12/15 9.704 P 061801 2023/12/16 9.149 P 061801 2023/12/17 8.930 P 061801 2023/12/18 20.45 P 061801 2023/12/19 57.59 P 061801 2023/12/20 58.32 P 061801 2023/12/21 54.22 P 061801 2023/12/22 48.64 P 061801 2023/12/23 40.68 P 061801 2023/12/24 33.87 P 061801 2023/12/25 29.27 P 061801 2023/12/26 26.17 P 061801 2023/12/27 22.99 P 061801 2023/12/28 20.23 P 061801 2023/12/29 19.38 P 061801 2023/12/30 17.86 P 061801 2023/12/31 16.05 P 061801 2024/01/01 14.63 P 061801 2024/01/02 13.74 P 061801 2024/01/03 13.50 P 061801 2024/01/04 12.39 P 061801 2024/01/05 11.20 P 061801 2024/01/06 10.10 P 061801 2024/01/07 9.978 P 061801 2024/01/08 10.67 P 061801 2024/01/09 10.09 P 061801 2024/01/10 10.34 J 061801 2024/01/11 10.51 P 061801 2024/01/12 9.774 P 061801 2024/01/13 9.394 P 061801 2024/01/14 8.967 P 061801 2024/01/15 8.277 P 061801 2024/01/16 7.992 P 061801 2024/01/17 7.698 P 061801 2024/01/18 7.517 P 061801 2024/01/19 7.554 P 061801 2024/01/20 7.239 P 061801 2024/01/21 6.964 P 061801 2024/01/22 7.038 P 061801 2024/01/23 6.788 P 061801 2024/01/24 6.920 P 061801 2024/01/25 6.663 P 061801 2024/01/26 6.635 P 061801 2024/01/27 6.475 P 061801 2024/01/28 6.357 P 061801 2024/01/29 6.058 P 061801 2024/01/30 6.020 P 061801 2024/01/31 6.381 P 061801 2024/02/01 6.464 P 061801 2024/02/02 6.342 P 061801 2024/02/03 6.199 P 061801 2024/02/04 6.124 P 061801 2024/02/05 6.124 P 061801 2024/02/06 6.050 P 061801 2024/02/07 5.923 P 061801 2024/02/08 5.877 P 061801 2024/02/09 5.864 P 061801 2024/02/10 5.974 P 061801 2024/02/11 6.200 P 061801 2024/02/12 5.966 P 061801 2024/02/13 5.695 P 061801 2024/02/14 5.474 P 061801 2024/02/15 5.367 P 061801 2024/02/16 5.204 P 061801 2024/02/17 5.170 P 061801 2024/02/18 5.231 P 061801 2024/02/19 5.232 P 061801 2024/02/20 5.046 P 061801 2024/02/21 5.025 P 061801 2024/02/22 5.129 P 061801 2024/02/23 5.286 P 061801 2024/02/24 4.996 P 061801 2024/02/25 4.760 P 061801 2024/02/26 5.013 P 061801 2024/02/27 5.207 P 061801 2024/02/28 5.658 P 061801 2024/02/29 6.302 P 061801 2024/03/01 7.125 P 061801 2024/03/02 8.887 P 061801 2024/03/03 9.747 P 061801 2024/03/04 9.499 P 061801 2024/03/05 9.593 P 061801 2024/03/06 10.60 J 061801 2024/03/07 9.571 P 061801 2024/03/08 8.676 P 061801 2024/03/09 8.090 P 061801 2024/03/10 7.706 P 061801 2024/03/11 7.724 P 061801 2024/03/12 7.399 P 061801 2024/03/13 6.882 P 061801 2024/03/14 6.528 P 061801 2024/03/15 6.397 P 061801 2024/03/16 6.006 P 061801 2024/03/17 5.790 P 061801 2024/03/18 5.574 P 061801 2024/03/19 5.373 P 061801 2024/03/20 5.059 P 061801 2024/03/21 5.013 P 061801 2024/03/22 4.626 P 061801 2024/03/23 4.524 P 061801 2024/03/24 4.857 P 061801 2024/03/25 4.886 P 061801 2024/03/26 5.534 P 061801 2024/03/27 5.687 P 061801 2024/03/28 7.339 P 061801 2024/03/29 8.534 P 061801 2024/03/30 9.406 P 061801 2024/03/31 9.269 P 061801 2024/04/01 9.039 P 061801 2024/04/02 10.11 P 061801 2024/04/03 11.93 P 061801 2024/04/04 13.16 P 061801 2024/04/05 13.69 P 061801 2024/04/06 16.23 P 061801 2024/04/07 20.08 P 061801 2024/04/08 24.84 P 061801 2024/04/09 29.43 P 061801 2024/04/10 34.24 P 061801 2024/04/11 42.08 P 061801 2024/04/12 80.83 P 061801 2024/04/13 137.7 P 061801 2024/04/14 148.7 MJ 061801 2024/04/15 134.6 MJ 061801 2024/04/16 117.2 MJ 061801 2024/04/17 95.57 MJ 061801 2024/04/18 76.96 MJ 061801 2024/04/19 66.91 MJ 061801 2024/04/20 73.59 MJ 061801 2024/04/21 72.63 MJ 061801 2024/04/22 68.75 MJ 061801 2024/04/23 61.63 MJ 061801 2024/04/24 55.27 MJ 061801 2024/04/25 50.42 MJ 061801 2024/04/26 45.90 MJ 061801 2024/04/27 42.69 MJ 061801 2024/04/28 39.48 MJ 061801 2024/04/29 37.58 MJ 061801 2024/04/30 37.15 MJ 061801 2024/05/01 37.78 MJ 061801 2024/05/02 36.58 MJ 061801 2024/05/03 34.11 MJ 061801 2024/05/04 31.22 MJ 061801 2024/05/05 30.21 MJ 061801 2024/05/06 31.26 MJ 061801 2024/05/07 30.31 MJ 061801 2024/05/08 29.26 MJ 061801 2024/05/09 27.69 MJ 061801 2024/05/10 25.29 MJ 061801 2024/05/11 22.77 MJ 061801 2024/05/12 20.54 MJ 061801 2024/05/13 18.81 MJ