Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030343 Yamaska Nord - à 0,1 km en aval du barrage du lac Waterloo Bassin versant: 31.2 km² Régime: Influencé journellement Coordonnées: (NAD83) 45° 21' 1" // -72° 30' 55" Date de création du fichier: 2024-05-14 12:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 030343 1984/11/07 0.560 MC 030343 1984/11/08 0.498 MC 030343 1984/11/09 0.422 MC 030343 1984/11/10 0.402 MC 030343 1984/11/11 0.400 MC 030343 1984/11/12 0.543 MC 030343 1984/11/13 1.070 MC 030343 1984/11/14 1.140 MC 030343 1984/11/15 0.959 MC 030343 1984/11/16 0.812 MC 030343 1984/11/17 0.678 MC 030343 1984/11/18 0.633 MC 030343 1984/11/19 0.560 MC 030343 1984/11/20 0.500 MC 030343 1984/11/21 0.441 MC 030343 1984/11/22 0.398 MC 030343 1984/11/23 0.362 MC 030343 1984/11/24 0.352 MC 030343 1984/11/25 0.343 MC 030343 1984/11/26 0.333 MC 030343 1984/11/27 0.330 MC 030343 1984/11/28 0.348 MC 030343 1984/11/29 0.442 MC 030343 1984/11/30 0.543 MC 030343 1984/12/01 0.584 MC 030343 1984/12/02 0.641 MC 030343 1984/12/03 0.601 MC 030343 1984/12/04 0.585 MC 030343 1984/12/05 0.491 MC 030343 1984/12/06 0.483 MC 030343 1984/12/07 0.473 MC 030343 1984/12/08 0.439 MC 030343 1984/12/09 0.402 MC 030343 1984/12/10 0.366 MC 030343 1984/12/11 0.334 MC 030343 1984/12/12 0.350 MC 030343 1984/12/13 0.409 MC 030343 1984/12/14 0.607 MC 030343 1984/12/15 0.659 MC 030343 1984/12/16 0.608 MC 030343 1984/12/17 0.688 MC 030343 1984/12/18 0.974 MC 030343 1984/12/19 0.929 MC 030343 1984/12/20 0.804 MC 030343 1984/12/21 0.651 MC 030343 1984/12/22 0.586 MC 030343 1984/12/23 0.513 MC 030343 1984/12/24 0.471 MC 030343 1984/12/25 0.433 MC 030343 1984/12/26 0.396 MC 030343 1984/12/27 0.352 MC 030343 1984/12/28 0.343 MC 030343 1984/12/29 0.750 MC 030343 1984/12/30 1.650 MC 030343 1984/12/31 1.540 MC 030343 1985/01/01 1.250 MC 030343 1985/01/02 1.070 MC 030343 1985/01/03 0.936 MC 030343 1985/01/04 0.763 MC 030343 1985/01/05 0.610 MC 030343 1985/01/06 0.499 MC 030343 1985/01/07 0.407 MC 030343 1985/01/08 0.373 MC 030343 1985/01/09 0.335 MC 030343 1985/01/10 0.299 MC 030343 1985/01/11 0.277 MC 030343 1985/01/12 0.262 MC 030343 1985/01/13 0.251 MC 030343 1985/01/14 0.237 MC 030343 1985/01/15 0.233 MC 030343 1985/01/16 0.227 MC 030343 1985/01/17 0.227 MC 030343 1985/01/18 0.226 MC 030343 1985/01/19 0.221 MC 030343 1985/01/20 0.218 MC 030343 1985/01/21 0.213 MC 030343 1985/01/22 0.206 MC 030343 1985/01/23 0.222 MC 030343 1985/01/24 0.208 MC 030343 1985/01/25 0.201 MC 030343 1985/01/26 0.199 MC 030343 1985/01/27 0.198 MC 030343 1985/01/28 0.199 MC 030343 1985/01/29 0.195 MC 030343 1985/01/30 0.190 MC 030343 1985/01/31 0.186 MC 030343 1985/02/01 0.190 MC 030343 1985/02/02 0.191 MC 030343 1985/02/03 0.186 MC 030343 1985/02/04 0.183 MC 030343 1985/02/05 0.180 MC 030343 1985/02/06 0.180 MC 030343 1985/02/07 0.179 MC 030343 1985/02/08 0.181 MC 030343 1985/02/09 0.188 MC 030343 1985/02/10 0.183 MC 030343 1985/02/11 0.178 MC 030343 1985/02/12 0.174 MC 030343 1985/02/13 0.171 MC 030343 1985/02/14 0.183 MC 030343 1985/02/15 0.199 MC 030343 1985/02/16 0.200 MC 030343 1985/02/17 0.202 MC 030343 1985/02/18 0.202 MC 030343 1985/02/19 0.200 MC 030343 1985/02/20 0.197 MC 030343 1985/02/21 0.188 MC 030343 1985/02/22 0.194 MC 030343 1985/02/23 0.233 MC 030343 1985/02/24 0.570 MC 030343 1985/02/25 1.430 MC 030343 1985/02/26 1.640 MC 030343 1985/02/27 1.630 MC 030343 1985/02/28 1.350 MC 030343 1985/03/01 1.180 MC 030343 1985/03/02 1.090 MC 030343 1985/03/03 1.080 MC 030343 1985/03/04 1.120 MC 030343 1985/03/05 1.050 MC 030343 1985/03/06 0.815 MC 030343 1985/03/07 0.745 MC 030343 1985/03/08 0.737 MC 030343 1985/03/09 0.614 MC 030343 1985/03/10 0.494 MC 030343 1985/03/11 0.419 MC 030343 1985/03/12 0.371 MC 030343 1985/03/13 0.351 MC 030343 1985/03/14 0.366 MC 030343 1985/03/15 0.330 MC 030343 1985/03/16 0.299 MC 030343 1985/03/17 0.776 MC 030343 1985/03/18 0.638 MC 030343 1985/03/19 0.538 MC 030343 1985/03/20 0.460 MC 030343 1985/03/21 0.408 MC 030343 1985/03/22 0.369 MC 030343 1985/03/23 0.343 MC 030343 1985/03/24 0.342 MC 030343 1985/03/25 0.339 MC 030343 1985/03/26 0.323 MC 030343 1985/03/27 0.307 MC 030343 1985/03/28 0.672 MC 030343 1985/03/29 2.400 MC 030343 1985/03/30 3.150 MC 030343 1985/03/31 2.670 MC 030343 1985/04/01 2.040 MC 030343 1985/04/02 1.530 MC 030343 1985/04/03 1.220 MC 030343 1985/04/04 0.994 MC 030343 1985/04/05 0.904 MC 030343 1985/04/06 1.380 MC 030343 1985/04/07 2.090 MC 030343 1985/04/08 1.950 MC 030343 1985/04/09 1.590 MC 030343 1985/04/10 1.300 MC 030343 1985/04/11 1.110 MC 030343 1985/04/12 0.982 MC 030343 1985/04/13 0.872 MC 030343 1985/04/14 0.800 MC 030343 1985/04/15 0.822 MC 030343 1985/04/16 1.160 MC 030343 1985/04/17 1.490 MC 030343 1985/04/18 1.380 MC 030343 1985/04/19 1.200 MC 030343 1985/04/20 1.040 MC 030343 1985/04/21 0.952 MC 030343 1985/04/22 0.603 MC 030343 1985/04/23 0.502 MC 030343 1985/04/24 0.645 MC 030343 1985/04/25 0.666 MC 030343 1985/04/26 0.647 MC 030343 1985/04/27 0.730 MC 030343 1985/04/28 0.799 MC 030343 1985/04/29 0.757 MC 030343 1985/04/30 0.671 MC 030343 1985/05/01 0.478 MC 030343 1985/05/02 0.261 MC 030343 1985/05/03 0.199 MC 030343 1985/05/04 0.219 MC 030343 1985/05/05 0.242 MC 030343 1985/05/06 0.338 MC 030343 1985/05/07 0.592 MC 030343 1985/05/08 1.030 MC 030343 1985/05/09 1.010 MC 030343 1985/05/10 0.831 MC 030343 1985/05/11 0.753 MC 030343 1985/05/12 0.681 MC 030343 1985/05/13 0.513 MC 030343 1985/05/14 0.385 MC 030343 1985/05/15 0.388 MC 030343 1985/05/16 0.363 MC 030343 1985/05/17 0.347 MC 030343 1985/05/18 0.380 MC 030343 1985/05/19 0.474 MC 030343 1985/05/20 0.464 MC 030343 1985/05/21 0.429 MC 030343 1985/05/22 0.359 J 030343 1985/05/23 0.478 J 030343 1985/05/24 0.162 MC 030343 1985/05/25 0.146 MC 030343 1985/05/26 0.139 MC 030343 1985/05/27 0.151 MC 030343 1985/05/28 0.177 MC 030343 1985/05/29 0.186 MC 030343 1985/05/30 0.186 MC 030343 1985/05/31 0.174 MC 030343 1985/06/01 0.167 MC 030343 1985/06/02 0.159 MC 030343 1985/06/03 0.145 MC 030343 1985/06/04 0.131 MC 030343 1985/06/05 0.154 MC 030343 1985/06/06 0.202 MC 030343 1985/06/07 0.261 MC 030343 1985/06/08 0.264 MC 030343 1985/06/09 0.248 MC 030343 1985/06/10 0.223 MC 030343 1985/06/11 0.197 MC 030343 1985/06/12 0.188 MC 030343 1985/06/13 0.200 MC 030343 1985/06/14 0.259 MC 030343 1985/06/15 0.281 MC 030343 1985/06/16 0.261 MC 030343 1985/06/17 0.255 MC 030343 1985/06/18 0.305 MC 030343 1985/06/19 0.423 MC 030343 1985/06/20 0.379 MC 030343 1985/06/21 0.313 MC 030343 1985/06/22 0.263 MC 030343 1985/06/23 0.239 MC 030343 1985/06/24 0.235 MC 030343 1985/06/25 0.224 MC 030343 1985/06/26 0.220 MC 030343 1985/06/27 0.210 MC 030343 1985/06/28 0.193 MC 030343 1985/06/29 0.188 MC 030343 1985/06/30 0.180 MC 030343 1985/07/01 0.173 MC 030343 1985/07/02 0.164 MC 030343 1985/07/03 0.170 MC 030343 1985/07/04 0.180 MC 030343 1985/07/05 0.171 MC 030343 1985/07/06 0.181 MC 030343 1985/07/07 0.274 MC 030343 1985/07/08 0.466 MC 030343 1985/07/09 0.666 MC 030343 1985/07/10 0.565 MC 030343 1985/07/11 0.525 MC 030343 1985/07/12 0.431 MC 030343 1985/07/13 0.321 MC 030343 1985/07/14 0.270 MC 030343 1985/07/15 0.250 MC 030343 1985/07/16 0.603 MC 030343 1985/07/17 0.827 MC 030343 1985/07/18 0.699 MC 030343 1985/07/19 0.511 MC 030343 1985/07/20 0.359 MC 030343 1985/07/21 0.283 MC 030343 1985/07/22 0.246 MC 030343 1985/07/23 0.217 MC 030343 1985/07/24 0.194 MC 030343 1985/07/25 0.181 MC 030343 1985/07/26 0.170 MC 030343 1985/07/27 0.165 MC 030343 1985/07/28 0.154 MC 030343 1985/07/29 0.150 MC 030343 1985/07/30 0.324 MC 030343 1985/07/31 0.477 MC 030343 1985/08/01 0.523 MC 030343 1985/08/02 0.455 MC 030343 1985/08/03 0.343 MC 030343 1985/08/04 0.276 MC 030343 1985/08/05 0.234 MC 030343 1985/08/06 0.208 MC 030343 1985/08/07 0.187 MC 030343 1985/08/08 0.172 MC 030343 1985/08/09 0.162 MC 030343 1985/08/10 0.153 MC 030343 1985/08/11 0.148 MC 030343 1985/08/12 0.138 MC 030343 1985/08/13 0.135 MC 030343 1985/08/14 0.144 MC 030343 1985/08/15 0.152 MC 030343 1985/08/16 0.181 MC 030343 1985/08/17 0.176 MC 030343 1985/08/18 0.168 MC 030343 1985/08/19 0.160 MC 030343 1985/08/20 0.146 MC 030343 1985/08/21 0.139 MC 030343 1985/08/22 0.132 MC 030343 1985/08/23 0.130 MC 030343 1985/08/24 0.127 MC 030343 1985/08/25 0.145 MC 030343 1985/08/26 0.176 MC 030343 1985/08/27 0.188 MC 030343 1985/08/28 0.182 MC 030343 1985/08/29 0.171 MC 030343 1985/08/30 0.178 MC 030343 1985/08/31 0.325 MC 030343 1985/09/01 0.382 MC 030343 1985/09/02 0.347 MC 030343 1985/09/03 0.321 MC 030343 1985/09/04 0.348 MC 030343 1985/09/05 0.352 MC 030343 1985/09/06 0.321 MC 030343 1985/09/07 0.283 MC 030343 1985/09/08 0.251 MC 030343 1985/09/09 0.222 MC 030343 1985/09/10 0.205 MC 030343 1985/09/11 0.188 MC 030343 1985/09/12 0.175 MC 030343 1985/09/13 0.165 MC 030343 1985/09/14 0.156 MC 030343 1985/09/15 0.150 MC 030343 1985/09/16 0.146 MC 030343 1985/09/17 0.142 MC 030343 1985/09/18 0.147 MC 030343 1985/09/19 0.153 MC 030343 1985/09/20 0.149 MC 030343 1985/09/21 0.144 MC 030343 1985/09/22 0.134 MC 030343 1985/09/23 0.130 MC 030343 1985/09/24 0.130 MC 030343 1985/09/25 0.142 MC 030343 1985/09/26 0.151 MC 030343 1985/09/27 0.178 MC 030343 1985/09/28 0.656 MC 030343 1985/09/29 0.834 MC 030343 1985/09/30 0.697 MC 030343 1985/10/01 0.544 MC 030343 1985/10/02 0.507 MC 030343 1985/10/03 0.476 MC 030343 1985/10/04 0.422 MC 030343 1985/10/05 0.423 MC 030343 1985/10/06 0.607 MC 030343 1985/10/07 0.582 MC 030343 1985/10/08 0.485 MC 030343 1985/10/09 0.437 MC 030343 1985/10/10 0.463 MC 030343 1985/10/11 0.848 MC 030343 1985/10/12 0.841 MC 030343 1985/10/13 0.791 MC 030343 1985/10/14 0.864 MC 030343 1985/10/15 1.240 MC 030343 1985/10/16 1.660 MC 030343 1985/10/17 1.350 MC 030343 1985/10/18 0.727 MC 030343 1985/10/19 0.502 MC 030343 1985/10/20 0.495 MC 030343 1985/10/21 0.359 MC 030343 1985/10/22 0.336 MC 030343 1985/10/23 0.326 MC 030343 1985/10/24 0.325 MC 030343 1985/10/25 0.394 J 030343 1985/10/26 0.437 MC 030343 1985/10/27 0.443 MC 030343 1985/10/28 0.394 MC 030343 1985/10/29 0.409 J 030343 1985/10/30 0.418 MC 030343 1985/10/31 0.366 MC 030343 1985/11/01 0.331 MC 030343 1985/11/02 0.307 MC 030343 1985/11/03 0.288 MC 030343 1985/11/04 0.274 MC 030343 1985/11/05 0.264 MC 030343 1985/11/06 0.317 MC 030343 1985/11/07 0.511 MC 030343 1985/11/08 0.715 MC 030343 1985/11/09 0.821 MC 030343 1985/11/10 1.030 MC 030343 1985/11/11 1.250 MC 030343 1985/11/12 1.150 MC 030343 1985/11/13 1.470 MC 030343 1985/11/14 1.930 MC 030343 1985/11/15 1.650 MC 030343 1985/11/16 1.280 MC 030343 1985/11/17 1.090 MC 030343 1985/11/18 1.090 MC 030343 1985/11/19 1.110 MC 030343 1985/11/20 1.060 MC 030343 1985/11/21 0.668 MC 030343 1985/11/22 0.367 MC 030343 1985/11/23 0.407 MC 030343 1985/11/24 0.420 MC 030343 1985/11/25 0.414 MC 030343 1985/11/26 0.383 MC 030343 1985/11/27 0.363 MC 030343 1985/11/28 0.343 MC 030343 1985/11/29 0.317 MC 030343 1985/11/30 0.300 MC 030343 1985/12/01 0.285 MC 030343 1985/12/02 0.544 MC 030343 1985/12/03 0.903 MC 030343 1985/12/04 0.798 MC 030343 1985/12/05 0.664 MC 030343 1985/12/06 0.534 MC 030343 1985/12/07 0.452 MC 030343 1985/12/08 0.432 MC 030343 1985/12/09 0.405 MC 030343 1985/12/10 0.361 MC 030343 1985/12/11 0.344 MC 030343 1985/12/12 0.348 MC 030343 1985/12/13 0.338 MC 030343 1985/12/14 0.373 MC 030343 1985/12/15 0.351 MC 030343 1985/12/16 0.347 MC 030343 1985/12/17 0.341 MC 030343 1985/12/18 0.328 MC 030343 1985/12/19 0.301 MC 030343 1985/12/20 0.279 MC 030343 1985/12/21 0.266 MC 030343 1985/12/22 0.259 MC 030343 1985/12/23 0.258 MC 030343 1985/12/24 0.258 MC 030343 1985/12/25 0.269 MC 030343 1985/12/26 0.266 MC 030343 1985/12/27 0.264 MC 030343 1985/12/28 0.266 MC 030343 1985/12/29 0.255 MC 030343 1985/12/30 0.241 MC 030343 1985/12/31 0.236 MC 030343 1986/01/01 0.230 MC 030343 1986/01/02 0.226 MC 030343 1986/01/03 0.234 MC 030343 1986/01/04 0.248 MC 030343 1986/01/05 0.242 MC 030343 1986/01/06 0.251 MC 030343 1986/01/07 0.239 MC 030343 1986/01/08 0.228 MC 030343 1986/01/09 0.221 MC 030343 1986/01/10 0.222 MC 030343 1986/01/11 0.228 MC 030343 1986/01/12 0.224 MC 030343 1986/01/13 0.224 MC 030343 1986/01/14 0.232 MC 030343 1986/01/15 0.223 MC 030343 1986/01/16 0.216 MC 030343 1986/01/17 0.211 MC 030343 1986/01/18 0.207 MC 030343 1986/01/19 0.220 MC 030343 1986/01/20 0.427 MC 030343 1986/01/21 1.080 MC 030343 1986/01/22 1.410 MC 030343 1986/01/23 1.410 MC 030343 1986/01/24 1.240 MC 030343 1986/01/25 1.010 MC 030343 1986/01/26 0.931 MC 030343 1986/01/27 0.965 MC 030343 1986/01/28 0.920 MC 030343 1986/01/29 0.883 MC 030343 1986/01/30 0.770 MC 030343 1986/01/31 0.644 MC 030343 1986/02/01 0.527 MC 030343 1986/02/02 0.464 MC 030343 1986/02/03 0.400 MC 030343 1986/02/04 0.357 MC 030343 1986/02/05 0.364 MC 030343 1986/02/06 0.335 MC 030343 1986/02/07 0.291 MC 030343 1986/02/08 0.279 MC 030343 1986/02/09 0.263 MC 030343 1986/02/10 0.252 MC 030343 1986/02/11 0.245 MC 030343 1986/02/12 0.240 MC 030343 1986/02/13 0.232 MC 030343 1986/02/14 0.225 MC 030343 1986/02/15 0.224 MC 030343 1986/02/16 0.222 MC 030343 1986/02/17 0.217 MC 030343 1986/02/18 0.216 MC 030343 1986/02/19 0.216 MC 030343 1986/02/20 0.216 MC 030343 1986/02/21 0.246 MC 030343 1986/02/22 0.269 MC 030343 1986/02/23 0.256 MC 030343 1986/02/24 0.253 MC 030343 1986/02/25 0.249 MC 030343 1986/02/26 0.248 MC 030343 1986/02/27 0.237 MC 030343 1986/02/28 0.221 MC 030343 1986/03/01 0.216 MC 030343 1986/03/02 0.208 MC 030343 1986/03/03 0.201 MC 030343 1986/03/04 0.196 MC 030343 1986/03/05 0.204 MC 030343 1986/03/06 0.204 MC 030343 1986/03/07 0.217 MC 030343 1986/03/08 0.215 MC 030343 1986/03/09 0.212 MC 030343 1986/03/10 0.224 MC 030343 1986/03/11 0.326 MC 030343 1986/03/12 0.558 MC 030343 1986/03/13 0.787 MC 030343 1986/03/14 0.851 MC 030343 1986/03/15 0.955 MC 030343 1986/03/16 1.000 MC 030343 1986/03/17 1.100 MC 030343 1986/03/18 1.450 MC 030343 1986/03/19 1.640 MC 030343 1986/03/20 2.260 MC 030343 1986/03/21 2.410 MC 030343 1986/03/22 2.190 MC 030343 1986/03/23 1.700 MC 030343 1986/03/24 1.360 MC 030343 1986/03/25 1.090 MC 030343 1986/03/26 1.030 MC 030343 1986/03/27 2.080 MC 030343 1986/03/28 3.120 MC 030343 1986/03/29 3.440 MC 030343 1986/03/30 4.380 MC 030343 1986/03/31 5.220 MC 030343 1986/04/01 3.920 MC 030343 1986/04/02 3.010 MC 030343 1986/04/03 2.290 MC 030343 1986/04/04 1.660 MC 030343 1986/04/05 1.280 MC 030343 1986/04/06 1.040 MC 030343 1986/04/07 0.690 MC 030343 1986/04/08 0.691 MC 030343 1986/04/09 1.030 MC 030343 1986/04/10 1.140 MC 030343 1986/04/11 1.060 MC 030343 1986/04/12 1.020 MC 030343 1986/04/13 1.060 MC 030343 1986/04/14 1.040 MC 030343 1986/04/15 0.935 MC 030343 1986/04/16 0.506 MC 030343 1986/04/17 0.324 MC 030343 1986/04/18 0.311 MC 030343 1986/04/19 0.273 MC 030343 1986/04/20 0.282 MC 030343 1986/04/21 0.297 MC 030343 1986/04/22 0.332 MC 030343 1986/04/23 0.259 MC 030343 1986/04/24 0.215 MC 030343 1986/04/25 0.225 MC 030343 1986/04/26 0.230 MC 030343 1986/04/27 0.244 MC 030343 1986/04/28 0.251 MC 030343 1986/04/29 0.249 MC 030343 1986/04/30 0.237 MC 030343 1986/05/01 0.226 MC 030343 1986/05/02 0.222 MC 030343 1986/05/03 0.203 MC 030343 1986/05/04 0.199 MC 030343 1986/05/05 0.209 MC 030343 1986/05/06 0.250 MC 030343 1986/05/07 0.384 MC 030343 1986/05/08 1.500 MC 030343 1986/05/09 1.720 MC 030343 1986/05/10 1.270 MC 030343 1986/05/11 0.960 MC 030343 1986/05/12 0.513 MC 030343 1986/05/13 0.259 MC 030343 1986/05/14 0.191 MC 030343 1986/05/15 0.183 MC 030343 1986/05/16 0.185 MC 030343 1986/05/17 0.220 MC 030343 1986/05/18 0.278 MC 030343 1986/05/19 0.267 MC 030343 1986/05/20 0.259 MC 030343 1986/05/21 0.320 MC 030343 1986/05/22 1.040 MC 030343 1986/05/23 1.180 MC 030343 1986/05/24 0.953 MC 030343 1986/05/25 0.783 MC 030343 1986/05/26 0.488 MC 030343 1986/05/27 0.268 MC 030343 1986/05/28 0.239 J 030343 1986/05/29 0.219 MC 030343 1986/05/30 0.202 MC 030343 1986/05/31 0.195 MC 030343 1986/06/01 0.236 MC 030343 1986/06/02 0.234 MC 030343 1986/06/03 0.232 MC 030343 1986/06/04 0.218 MC 030343 1986/06/05 0.200 MC 030343 1986/06/06 0.190 MC 030343 1986/06/07 0.180 MC 030343 1986/06/08 0.225 MC 030343 1986/06/09 0.372 MC 030343 1986/06/10 0.341 MC 030343 1986/06/11 0.292 MC 030343 1986/06/12 0.271 MC 030343 1986/06/13 0.264 MC 030343 1986/06/14 0.270 MC 030343 1986/06/15 0.258 MC 030343 1986/06/16 0.250 MC 030343 1986/06/17 0.250 MC 030343 1986/06/18 0.226 MC 030343 1986/06/19 0.211 MC 030343 1986/06/20 0.190 MC 030343 1986/06/21 0.177 MC 030343 1986/06/22 0.169 MC 030343 1986/06/23 0.170 MC 030343 1986/06/24 0.180 MC 030343 1986/06/25 0.286 MC 030343 1986/06/26 0.330 MC 030343 1986/06/27 0.332 MC 030343 1986/06/28 0.514 MC 030343 1986/06/29 0.556 MC 030343 1986/06/30 0.597 MC 030343 1986/07/01 0.579 MC 030343 1986/07/02 0.340 MC 030343 1986/07/03 0.273 MC 030343 1986/07/04 0.348 MC 030343 1986/07/05 0.437 MC 030343 1986/07/06 0.486 MC 030343 1986/07/07 0.468 MC 030343 1986/07/08 0.387 MC 030343 1986/07/09 0.284 MC 030343 1986/07/10 0.244 MC 030343 1986/07/11 0.232 MC 030343 1986/07/12 0.210 MC 030343 1986/07/13 0.198 MC 030343 1986/07/14 0.225 MC 030343 1986/07/15 0.409 MC 030343 1986/07/16 0.408 MC 030343 1986/07/17 0.347 MC 030343 1986/07/18 0.281 MC 030343 1986/07/19 0.247 MC 030343 1986/07/20 0.226 MC 030343 1986/07/21 0.204 MC 030343 1986/07/22 0.190 MC 030343 1986/07/23 0.176 MC 030343 1986/07/24 0.167 MC 030343 1986/07/25 0.160 MC 030343 1986/07/26 0.207 MC 030343 1986/07/27 0.988 MC 030343 1986/07/28 0.920 MC 030343 1986/07/29 0.691 MC 030343 1986/07/30 0.531 MC 030343 1986/07/31 0.404 MC 030343 1986/08/01 0.327 MC 030343 1986/08/02 0.334 MC 030343 1986/08/03 0.432 MC 030343 1986/08/04 0.504 MC 030343 1986/08/05 0.438 MC 030343 1986/08/06 0.352 MC 030343 1986/08/07 0.298 MC 030343 1986/08/08 0.289 MC 030343 1986/08/09 0.290 MC 030343 1986/08/10 0.287 MC 030343 1986/08/11 0.334 MC 030343 1986/08/12 0.334 MC 030343 1986/08/13 0.306 MC 030343 1986/08/14 0.258 MC 030343 1986/08/15 0.232 MC 030343 1986/08/16 0.225 MC 030343 1986/08/17 0.208 MC 030343 1986/08/18 0.207 MC 030343 1986/08/19 0.200 MC 030343 1986/08/20 0.188 MC 030343 1986/08/21 0.181 MC 030343 1986/08/22 0.166 MC 030343 1986/08/23 0.159 MC 030343 1986/08/24 0.212 MC 030343 1986/08/25 0.614 MC 030343 1986/08/26 0.726 MC 030343 1986/08/27 1.060 MC 030343 1986/08/28 1.460 MC 030343 1986/08/29 0.986 MC 030343 1986/08/30 0.684 MC 030343 1986/08/31 0.518 MC 030343 1986/09/01 0.412 MC 030343 1986/09/02 0.269 MC 030343 1986/09/03 0.202 MC 030343 1986/09/04 0.195 MC 030343 1986/09/05 0.189 MC 030343 1986/09/06 0.208 MC 030343 1986/09/07 0.204 MC 030343 1986/09/08 0.192 MC 030343 1986/09/09 0.183 MC 030343 1986/09/10 0.182 MC 030343 1986/09/11 0.262 MC 030343 1986/09/12 2.450 MC 030343 1986/09/13 3.050 MC 030343 1986/09/14 1.920 MC 030343 1986/09/15 0.919 MC 030343 1986/09/16 0.484 MC 030343 1986/09/17 0.443 MC 030343 1986/09/18 0.405 MC 030343 1986/09/19 0.358 MC 030343 1986/09/20 0.318 MC 030343 1986/09/21 0.294 MC 030343 1986/09/22 0.275 MC 030343 1986/09/23 0.280 MC 030343 1986/09/24 0.351 MC 030343 1986/09/25 0.530 MC 030343 1986/09/26 0.587 MC 030343 1986/09/27 0.499 MC 030343 1986/09/28 0.414 MC 030343 1986/09/29 0.367 MC 030343 1986/09/30 1.350 MC 030343 1986/10/01 2.340 MC 030343 1986/10/02 1.720 MC 030343 1986/10/03 1.140 MC 030343 1986/10/04 0.869 MC 030343 1986/10/05 0.801 MC 030343 1986/10/06 0.769 MC 030343 1986/10/07 0.852 MC 030343 1986/10/08 0.656 MC 030343 1986/10/09 0.580 MC 030343 1986/10/10 0.637 MC 030343 1986/10/11 0.605 MC 030343 1986/10/12 0.544 MC 030343 1986/10/13 0.491 MC 030343 1986/10/14 0.465 MC 030343 1986/10/15 0.622 MC 030343 1986/10/16 0.646 MC 030343 1986/10/17 0.577 MC 030343 1986/10/18 0.502 MC 030343 1986/10/19 0.453 MC 030343 1986/10/20 0.415 MC 030343 1986/10/21 0.388 MC 030343 1986/10/22 0.364 MC 030343 1986/10/23 0.367 MC 030343 1986/10/24 0.358 MC 030343 1986/10/25 0.348 MC 030343 1986/10/26 0.336 MC 030343 1986/10/27 0.344 MC 030343 1986/10/28 0.385 MC 030343 1986/10/29 0.487 MC 030343 1986/10/30 0.989 MC 030343 1986/10/31 1.160 MC 030343 1986/11/01 0.971 MC 030343 1986/11/02 0.950 MC 030343 1986/11/03 0.987 MC 030343 1986/11/04 0.896 MC 030343 1986/11/05 0.805 MC 030343 1986/11/06 0.726 MC 030343 1986/11/07 0.671 MC 030343 1986/11/08 0.643 MC 030343 1986/11/09 0.668 MC 030343 1986/11/10 0.695 MC 030343 1986/11/11 0.640 MC 030343 1986/11/12 0.594 MC 030343 1986/11/13 0.561 MC 030343 1986/11/14 0.494 MC 030343 1986/11/15 0.442 MC 030343 1986/11/16 0.414 MC 030343 1986/11/17 0.419 MC 030343 1986/11/18 0.467 MC 030343 1986/11/19 0.471 MC 030343 1986/11/20 0.423 MC 030343 1986/11/21 0.475 MC 030343 1986/11/22 0.467 MC 030343 1986/11/23 0.425 MC 030343 1986/11/24 0.436 MC 030343 1986/11/25 0.556 MC 030343 1986/11/26 0.617 MC 030343 1986/11/27 1.140 MC 030343 1986/11/28 1.340 MC 030343 1986/11/29 1.180 MC 030343 1986/11/30 1.050 MC 030343 1986/12/01 0.878 MC 030343 1986/12/02 0.720 MC 030343 1986/12/03 0.849 MC 030343 1986/12/04 1.480 MC 030343 1986/12/05 1.490 MC 030343 1986/12/06 1.140 MC 030343 1986/12/07 0.917 MC 030343 1986/12/08 0.718 MC 030343 1986/12/09 0.566 MC 030343 1986/12/10 0.591 MC 030343 1986/12/11 0.572 MC 030343 1986/12/12 0.530 MC 030343 1986/12/13 0.487 MC 030343 1986/12/14 0.434 MC 030343 1986/12/15 0.402 MC 030343 1986/12/16 0.369 MC 030343 1986/12/17 0.349 MC 030343 1986/12/18 0.340 MC 030343 1986/12/19 0.342 MC 030343 1986/12/20 0.335 MC 030343 1986/12/21 0.330 MC 030343 1986/12/22 0.319 MC 030343 1986/12/23 0.302 MC 030343 1986/12/24 0.310 MC 030343 1986/12/25 0.303 MC 030343 1986/12/26 0.381 MC 030343 1986/12/27 0.424 MC 030343 1986/12/28 0.395 MC 030343 1986/12/29 0.359 MC 030343 1986/12/30 0.331 MC 030343 1986/12/31 0.301 MC 030343 1987/01/01 0.281 MC 030343 1987/01/02 0.264 MC 030343 1987/01/03 0.309 MC 030343 1987/01/04 0.283 MC 030343 1987/01/05 0.257 MC 030343 1987/01/06 0.243 MC 030343 1987/01/07 0.242 MC 030343 1987/01/08 0.261 MC 030343 1987/01/09 0.249 MC 030343 1987/01/10 0.243 MC 030343 1987/01/11 0.251 MC 030343 1987/01/12 0.266 MC 030343 1987/01/13 0.252 MC 030343 1987/01/14 0.248 MC 030343 1987/01/15 0.242 MC 030343 1987/01/16 0.249 MC 030343 1987/01/17 0.241 MC 030343 1987/01/18 0.236 MC 030343 1987/01/19 0.253 MC 030343 1987/01/20 0.244 MC 030343 1987/01/21 0.232 MC 030343 1987/01/22 0.223 MC 030343 1987/01/23 0.282 MC 030343 1987/01/24 0.261 MC 030343 1987/01/25 0.246 MC 030343 1987/01/26 0.227 MC 030343 1987/01/27 0.216 MC 030343 1987/01/28 0.211 MC 030343 1987/01/29 0.236 MC 030343 1987/01/30 0.273 MC 030343 1987/01/31 0.278 MC 030343 1987/02/01 0.275 MC 030343 1987/02/02 0.270 MC 030343 1987/02/03 0.280 MC 030343 1987/02/04 0.282 MC 030343 1987/02/05 0.265 MC 030343 1987/02/06 0.277 MC 030343 1987/02/07 0.284 MC 030343 1987/02/08 0.290 MC 030343 1987/02/09 0.327 MC 030343 1987/02/10 0.304 MC 030343 1987/02/11 0.278 MC 030343 1987/02/12 0.267 MC 030343 1987/02/13 0.264 MC 030343 1987/02/14 0.258 MC 030343 1987/02/15 0.240 MC 030343 1987/02/16 0.228 MC 030343 1987/02/17 0.222 MC 030343 1987/02/18 0.218 MC 030343 1987/02/19 0.208 MC 030343 1987/02/20 0.200 MC 030343 1987/02/21 0.196 MC 030343 1987/02/22 0.195 MC 030343 1987/02/23 0.194 MC 030343 1987/02/24 0.193 MC 030343 1987/02/25 0.190 MC 030343 1987/02/26 0.186 MC 030343 1987/02/27 0.184 MC 030343 1987/02/28 0.183 MC 030343 1987/03/01 0.191 MC 030343 1987/03/02 0.226 MC 030343 1987/03/03 0.228 MC 030343 1987/03/04 0.225 MC 030343 1987/03/05 0.302 MC 030343 1987/03/06 0.345 MC 030343 1987/03/07 0.281 MC 030343 1987/03/08 0.269 MC 030343 1987/03/09 0.297 MC 030343 1987/03/10 0.329 MC 030343 1987/03/11 0.341 MC 030343 1987/03/12 0.330 MC 030343 1987/03/13 0.304 MC 030343 1987/03/14 0.276 MC 030343 1987/03/15 0.253 MC 030343 1987/03/16 0.242 MC 030343 1987/03/17 0.247 MC 030343 1987/03/18 0.251 MC 030343 1987/03/19 0.260 MC 030343 1987/03/20 0.245 MC 030343 1987/03/21 0.235 MC 030343 1987/03/22 0.266 MC 030343 1987/03/23 0.466 MC 030343 1987/03/24 0.978 MC 030343 1987/03/25 1.380 MC 030343 1987/03/26 2.120 MC 030343 1987/03/27 2.750 MC 030343 1987/03/28 2.890 MC 030343 1987/03/29 2.890 MC 030343 1987/03/30 3.010 MC 030343 1987/03/31 3.490 MC 030343 1987/04/01 3.910 MC 030343 1987/04/02 2.850 MC 030343 1987/04/03 2.000 MC 030343 1987/04/04 1.380 MC 030343 1987/04/05 0.939 MC 030343 1987/04/06 0.877 MC 030343 1987/04/07 0.864 MC 030343 1987/04/08 1.030 MC 030343 1987/04/09 0.981 MC 030343 1987/04/10 0.622 MC 030343 1987/04/11 0.475 MC 030343 1987/04/12 0.429 MC 030343 1987/04/13 0.389 MC 030343 1987/04/14 0.346 MC 030343 1987/04/15 0.180 MC 030343 1987/04/16 0.140 MC 030343 1987/04/17 0.153 MC 030343 1987/04/18 0.163 MC 030343 1987/04/19 0.164 MC 030343 1987/04/20 0.164 MC 030343 1987/04/21 0.155 MC 030343 1987/04/22 0.122 MC 030343 1987/04/23 0.132 MC 030343 1987/04/24 0.177 MC 030343 1987/04/25 0.240 MC 030343 1987/04/26 0.225 MC 030343 1987/04/27 0.171 MC 030343 1987/04/28 0.093 MC 030343 1987/04/29 0.087 MC 030343 1987/04/30 0.119 MC 030343 1987/05/01 0.141 MC 030343 1987/05/02 0.151 MC 030343 1987/05/03 0.143 MC 030343 1987/05/04 0.136 MC 030343 1987/05/05 0.133 MC 030343 1987/05/06 0.166 J 030343 1987/05/07 0.178 J 030343 1987/05/08 0.165 MC 030343 1987/05/09 0.170 MC 030343 1987/05/10 0.162 MC 030343 1987/05/11 0.143 MC 030343 1987/05/12 0.127 MC 030343 1987/05/13 0.116 MC 030343 1987/05/14 0.125 MC 030343 1987/05/15 0.132 MC 030343 1987/05/16 0.173 MC 030343 1987/05/17 0.616 MC 030343 1987/05/18 0.693 MC 030343 1987/05/19 0.530 MC 030343 1987/05/20 0.419 MC 030343 1987/05/21 0.466 MC 030343 1987/05/22 1.840 MC 030343 1987/05/23 2.030 MC 030343 1987/05/24 1.440 MC 030343 1987/05/25 1.020 MC 030343 1987/05/26 0.579 MC 030343 1987/05/27 0.401 MC 030343 1987/05/28 0.227 MC 030343 1987/05/29 0.139 MC 030343 1987/05/30 2.100 E 030343 1987/05/31 1.200 E 030343 1987/06/01 0.800 E 030343 1987/06/02 0.520 E 030343 1987/06/03 0.340 E 030343 1987/06/04 0.200 E 030343 1987/06/05 0.125 MC 030343 1987/06/06 0.103 MC 030343 1987/06/07 0.093 MC 030343 1987/06/08 0.129 MC 030343 1987/06/09 0.933 MC 030343 1987/06/10 1.490 MC 030343 1987/06/11 1.280 MC 030343 1987/06/12 0.821 MC 030343 1987/06/13 0.568 MC 030343 1987/06/14 0.498 MC 030343 1987/06/15 0.448 MC 030343 1987/06/16 0.374 MC 030343 1987/06/17 0.407 MC 030343 1987/06/18 0.357 MC 030343 1987/06/19 0.286 MC 030343 1987/06/20 0.232 MC 030343 1987/06/21 0.192 MC 030343 1987/06/22 0.165 MC 030343 1987/06/23 0.140 MC 030343 1987/06/24 0.118 MC 030343 1987/06/25 0.125 MC 030343 1987/06/26 0.119 MC 030343 1987/06/27 0.137 MC 030343 1987/06/28 0.217 MC 030343 1987/06/29 0.243 MC 030343 1987/06/30 0.228 MC 030343 1987/07/01 0.192 MC 030343 1987/07/02 0.160 MC 030343 1987/07/03 0.142 MC 030343 1987/07/04 0.143 MC 030343 1987/07/05 0.130 MC 030343 1987/07/06 0.119 MC 030343 1987/07/07 0.099 MC 030343 1987/07/08 0.079 MC 030343 1987/07/09 0.077 MC 030343 1987/07/10 0.088 MC 030343 1987/07/11 0.085 MC 030343 1987/07/12 0.069 MC 030343 1987/07/13 0.061 MC 030343 1987/07/14 0.054 MC 030343 1987/07/15 0.046 MC 030343 1987/07/16 0.029 MC 030343 1987/07/17 0.034 MC 030343 1987/07/18 0.039 MC 030343 1987/07/19 0.034 MC 030343 1987/07/20 0.031 MC 030343 1987/07/21 0.029 MC 030343 1987/07/22 0.026 MC 030343 1987/07/23 0.025 MC 030343 1987/07/24 0.026 MC 030343 1987/07/25 0.025 MC 030343 1987/07/26 0.023 MC 030343 1987/07/27 0.020 MC 030343 1987/07/28 0.021 MC 030343 1987/07/29 0.020 MC 030343 1987/07/30 0.019 MC 030343 1987/07/31 0.029 MC 030343 1987/08/01 0.032 MC 030343 1987/08/02 0.042 MC 030343 1987/08/03 0.054 MC 030343 1987/08/04 0.076 MC 030343 1987/08/05 0.083 MC 030343 1987/08/06 0.071 MC 030343 1987/08/07 0.065 MC 030343 1987/08/08 0.056 MC 030343 1987/08/09 0.057 MC 030343 1987/08/10 0.053 MC 030343 1987/08/11 0.076 MC 030343 1987/08/12 0.079 MC 030343 1987/08/13 0.097 MC 030343 1987/08/14 0.084 MC 030343 1987/08/15 0.064 MC 030343 1987/08/16 0.060 MC 030343 1987/08/17 0.089 MC 030343 1987/08/18 0.120 MC 030343 1987/08/19 0.081 MC 030343 1987/08/20 0.090 MC 030343 1987/08/21 0.055 MC 030343 1987/08/22 0.047 MC 030343 1987/08/23 0.037 MC 030343 1987/08/24 0.032 MC 030343 1987/08/25 0.024 MC 030343 1987/08/26 0.039 MC 030343 1987/08/27 0.049 MC 030343 1987/08/28 0.037 MC 030343 1987/08/29 0.034 MC 030343 1987/08/30 0.035 MC 030343 1987/08/31 0.033 MC 030343 1987/09/01 0.036 MC 030343 1987/09/02 0.025 MC 030343 1987/09/03 0.022 MC 030343 1987/09/04 0.032 MC 030343 1987/09/05 0.042 MC 030343 1987/09/06 0.031 MC 030343 1987/09/07 0.024 MC 030343 1987/09/08 0.027 MC 030343 1987/09/09 0.036 MC 030343 1987/09/10 0.028 MC 030343 1987/09/11 0.024 MC 030343 1987/09/12 0.033 MC 030343 1987/09/13 0.162 MC 030343 1987/09/14 0.113 MC 030343 1987/09/15 0.062 MC 030343 1987/09/16 0.050 MC 030343 1987/09/17 0.031 MC 030343 1987/09/18 0.035 MC 030343 1987/09/19 0.037 MC 030343 1987/09/20 0.034 MC 030343 1987/09/21 0.037 MC 030343 1987/09/22 0.038 MC 030343 1987/09/23 0.041 MC 030343 1987/09/24 0.042 MC 030343 1987/09/25 0.030 MC 030343 1987/09/26 0.036 MC 030343 1987/09/27 0.037 MC 030343 1987/09/28 0.047 MC 030343 1987/09/29 0.058 MC 030343 1987/09/30 0.049 MC 030343 1987/10/01 0.055 MC 030343 1987/10/02 0.079 MC 030343 1987/10/03 0.089 MC 030343 1987/10/04 0.172 MC 030343 1987/10/05 0.759 MC 030343 1987/10/06 0.832 MC 030343 1987/10/07 0.693 MC 030343 1987/10/08 0.505 MC 030343 1987/10/09 0.384 MC 030343 1987/10/10 0.296 MC 030343 1987/10/11 0.237 MC 030343 1987/10/12 0.219 MC 030343 1987/10/13 0.196 MC 030343 1987/10/14 0.178 MC 030343 1987/10/15 0.148 MC 030343 1987/10/16 0.129 MC 030343 1987/10/17 0.123 MC 030343 1987/10/18 0.104 MC 030343 1987/10/19 0.090 MC 030343 1987/10/20 0.086 MC 030343 1987/10/21 0.122 MC 030343 1987/10/22 0.136 MC 030343 1987/10/23 0.144 MC 030343 1987/10/24 0.150 MC 030343 1987/10/25 0.271 MC 030343 1987/10/26 0.345 MC 030343 1987/10/27 0.344 MC 030343 1987/10/28 0.929 MC 030343 1987/10/29 1.960 MC 030343 1987/10/30 1.740 MC 030343 1987/10/31 1.310 MC 030343 1987/11/01 0.986 MC 030343 1987/11/02 0.621 MC 030343 1987/11/03 0.430 MC 030343 1987/11/04 0.421 MC 030343 1987/11/05 0.467 MC 030343 1987/11/06 0.518 MC 030343 1987/11/07 0.487 MC 030343 1987/11/08 0.443 MC 030343 1987/11/09 0.604 MC 030343 1987/11/10 0.827 MC 030343 1987/11/11 0.753 MC 030343 1987/11/12 0.639 MC 030343 1987/11/13 0.485 MC 030343 1987/11/14 0.280 MC 030343 1987/11/15 0.275 MC 030343 1987/11/16 0.274 MC 030343 1987/11/17 0.270 MC 030343 1987/11/18 0.335 MC 030343 1987/11/19 0.358 MC 030343 1987/11/20 0.415 MC 030343 1987/11/21 0.394 MC 030343 1987/11/22 0.373 MC 030343 1987/11/23 0.322 MC 030343 1987/11/24 0.297 MC 030343 1987/11/25 0.300 MC 030343 1987/11/26 0.346 MC 030343 1987/11/27 0.419 MC 030343 1987/11/28 0.422 MC 030343 1987/11/29 0.396 MC 030343 1987/11/30 1.260 MC 030343 1987/12/01 2.760 MC 030343 1987/12/02 2.280 MC 030343 1987/12/03 1.440 MC 030343 1987/12/04 0.853 MC 030343 1987/12/05 0.450 MC 030343 1987/12/06 0.448 MC 030343 1987/12/07 0.405 MC 030343 1987/12/08 0.378 MC 030343 1987/12/09 0.353 MC 030343 1987/12/10 0.463 MC 030343 1987/12/11 0.647 MC 030343 1987/12/12 0.692 MC 030343 1987/12/13 0.670 MC 030343 1987/12/14 0.646 MC 030343 1987/12/15 0.593 MC 030343 1987/12/16 0.620 MC 030343 1987/12/17 0.572 MC 030343 1987/12/18 0.496 MC 030343 1987/12/19 0.436 MC 030343 1987/12/20 0.404 MC 030343 1987/12/21 0.405 MC 030343 1987/12/22 0.411 MC 030343 1987/12/23 0.397 MC 030343 1987/12/24 0.377 MC 030343 1987/12/25 0.369 MC 030343 1987/12/26 0.426 MC 030343 1987/12/27 0.441 MC 030343 1987/12/28 0.410 MC 030343 1987/12/29 0.364 MC 030343 1987/12/30 0.331 MC 030343 1987/12/31 0.291 MC 030343 1988/01/01 0.267 MC 030343 1988/01/02 0.236 MC 030343 1988/01/03 0.222 MC 030343 1988/01/04 0.220 MC 030343 1988/01/05 0.214 MC 030343 1988/01/06 0.200 MC 030343 1988/01/07 0.187 MC 030343 1988/01/08 0.168 MC 030343 1988/01/09 0.162 MC 030343 1988/01/10 0.157 MC 030343 1988/01/11 0.148 MC 030343 1988/01/12 0.138 MC 030343 1988/01/13 0.136 MC 030343 1988/01/14 0.130 MC 030343 1988/01/15 0.125 MC 030343 1988/01/16 0.114 MC 030343 1988/01/17 0.102 MC 030343 1988/01/18 0.115 MC 030343 1988/01/19 0.151 MC 030343 1988/01/20 0.178 MC 030343 1988/01/21 0.207 MC 030343 1988/01/22 0.207 MC 030343 1988/01/23 0.201 MC 030343 1988/01/24 0.183 MC 030343 1988/01/25 0.173 MC 030343 1988/01/26 0.192 MC 030343 1988/01/27 0.183 MC 030343 1988/01/28 0.163 MC 030343 1988/01/29 0.149 MC 030343 1988/01/30 0.134 MC 030343 1988/01/31 0.154 MC 030343 1988/02/01 0.362 MC 030343 1988/02/02 0.863 MC 030343 1988/02/03 0.881 MC 030343 1988/02/04 0.805 MC 030343 1988/02/05 0.651 MC 030343 1988/02/06 0.559 MC 030343 1988/02/07 0.455 MC 030343 1988/02/08 0.388 MC 030343 1988/02/09 0.329 MC 030343 1988/02/10 0.298 MC 030343 1988/02/11 0.260 MC 030343 1988/02/12 0.247 MC 030343 1988/02/13 0.282 MC 030343 1988/02/14 0.284 MC 030343 1988/02/15 0.262 MC 030343 1988/02/16 0.257 MC 030343 1988/02/17 0.239 MC 030343 1988/02/18 0.322 MC 030343 1988/02/19 0.377 MC 030343 1988/02/20 0.348 MC 030343 1988/02/21 0.315 MC 030343 1988/02/22 0.284 MC 030343 1988/02/23 0.275 MC 030343 1988/02/24 0.271 MC 030343 1988/02/25 0.251 MC 030343 1988/02/26 0.235 MC 030343 1988/02/27 0.222 MC 030343 1988/02/28 0.212 MC 030343 1988/02/29 0.205 MC 030343 1988/03/01 0.197 MC 030343 1988/03/02 0.181 MC 030343 1988/03/03 0.178 MC 030343 1988/03/04 0.173 MC 030343 1988/03/05 0.165 MC 030343 1988/03/06 0.152 MC 030343 1988/03/07 0.228 MC 030343 1988/03/08 0.271 MC 030343 1988/03/09 0.258 MC 030343 1988/03/10 0.316 MC 030343 1988/03/11 0.369 MC 030343 1988/03/12 0.408 MC 030343 1988/03/13 0.395 MC 030343 1988/03/14 0.361 MC 030343 1988/03/15 0.324 MC 030343 1988/03/16 0.309 MC 030343 1988/03/17 0.303 MC 030343 1988/03/18 0.294 MC 030343 1988/03/19 0.256 MC 030343 1988/03/20 0.242 MC 030343 1988/03/21 0.221 MC 030343 1988/03/22 0.197 MC 030343 1988/03/23 0.184 MC 030343 1988/03/24 0.184 MC 030343 1988/03/25 0.339 MC 030343 1988/03/26 1.390 MC 030343 1988/03/27 2.760 MC 030343 1988/03/28 3.280 MC 030343 1988/03/29 2.780 MC 030343 1988/03/30 2.300 MC 030343 1988/03/31 2.380 MC 030343 1988/04/01 2.380 MC 030343 1988/04/02 2.200 MC 030343 1988/04/03 2.050 MC 030343 1988/04/04 2.050 MC 030343 1988/04/05 2.180 MC 030343 1988/04/06 1.980 MC 030343 1988/04/07 1.710 MC 030343 1988/04/08 0.938 MC 030343 1988/04/09 0.365 MC 030343 1988/04/10 0.464 MC 030343 1988/04/11 0.492 MC 030343 1988/04/12 0.482 MC 030343 1988/04/13 0.376 MC 030343 1988/04/14 0.310 MC 030343 1988/04/15 0.347 MC 030343 1988/04/16 0.484 MC 030343 1988/04/17 0.740 MC 030343 1988/04/18 1.500 MC 030343 1988/04/19 1.870 MC 030343 1988/04/20 1.520 MC 030343 1988/04/21 0.965 MC 030343 1988/04/22 0.713 MC 030343 1988/04/23 0.722 MC 030343 1988/04/24 0.837 MC 030343 1988/04/25 1.160 MC 030343 1988/04/26 1.180 MC 030343 1988/04/27 1.080 MC 030343 1988/04/28 0.950 MC 030343 1988/04/29 0.870 MC 030343 1988/04/30 0.832 MC 030343 1988/05/01 0.766 MC 030343 1988/05/02 0.608 MC 030343 1988/05/03 0.414 MC 030343 1988/05/04 0.365 MC 030343 1988/05/05 0.342 MC 030343 1988/05/06 0.307 MC 030343 1988/05/07 0.257 MC 030343 1988/05/08 0.251 MC 030343 1988/05/09 0.222 MC 030343 1988/05/10 0.201 MC 030343 1988/05/11 0.177 MC 030343 1988/05/12 0.169 MC 030343 1988/05/13 0.194 MC 030343 1988/05/14 0.194 MC 030343 1988/05/15 0.217 MC 030343 1988/05/16 0.198 MC 030343 1988/05/17 0.228 MC 030343 1988/05/18 0.268 MC 030343 1988/05/19 0.274 MC 030343 1988/05/20 0.268 MC 030343 1988/05/21 0.258 MC 030343 1988/05/22 0.292 MC 030343 1988/05/23 0.269 MC 030343 1988/05/24 0.227 MC 030343 1988/05/25 0.191 MC 030343 1988/05/26 0.219 MC 030343 1988/05/27 0.239 MC 030343 1988/05/28 0.222 MC 030343 1988/05/29 0.190 MC 030343 1988/05/30 0.178 MC 030343 1988/05/31 0.155 MC 030343 1988/06/01 0.118 MC 030343 1988/06/02 0.083 MC 030343 1988/06/03 0.068 MC 030343 1988/06/04 0.055 MC 030343 1988/06/05 0.046 MC 030343 1988/06/06 0.082 MC 030343 1988/06/07 0.076 MC 030343 1988/06/08 0.062 MC 030343 1988/06/09 0.074 MC 030343 1988/06/10 0.058 MC 030343 1988/06/11 0.049 MC 030343 1988/06/12 0.045 MC 030343 1988/06/13 0.079 MC 030343 1988/06/14 0.085 MC 030343 1988/06/15 0.061 MC 030343 1988/06/16 0.121 MC 030343 1988/06/17 0.127 MC 030343 1988/06/18 0.098 MC 030343 1988/06/19 0.059 MC 030343 1988/06/20 0.076 MC 030343 1988/06/21 0.053 MC 030343 1988/06/22 0.094 MC 030343 1988/06/23 0.152 MC 030343 1988/06/24 0.081 MC 030343 1988/06/25 0.055 MC 030343 1988/06/26 0.155 MC 030343 1988/06/27 0.100 MC 030343 1988/06/28 0.075 MC 030343 1988/06/29 0.099 MC 030343 1988/06/30 0.111 MC 030343 1988/07/01 0.252 MC 030343 1988/07/02 0.499 MC 030343 1988/07/03 0.475 MC 030343 1988/07/04 0.185 MC 030343 1988/07/05 0.071 MC 030343 1988/07/06 0.057 MC 030343 1988/07/07 0.039 MC 030343 1988/07/08 0.062 MC 030343 1988/07/09 0.062 MC 030343 1988/07/10 0.042 MC 030343 1988/07/11 0.034 MC 030343 1988/07/12 0.029 MC 030343 1988/07/13 0.045 MC 030343 1988/07/14 0.047 MC 030343 1988/07/15 0.048 MC 030343 1988/07/16 0.060 MC 030343 1988/07/17 0.050 MC 030343 1988/07/18 0.041 MC 030343 1988/07/19 0.035 MC 030343 1988/07/20 0.081 MC 030343 1988/07/21 0.093 MC 030343 1988/07/22 0.070 MC 030343 1988/07/23 0.053 MC 030343 1988/07/24 0.039 MC 030343 1988/07/25 0.055 MC 030343 1988/07/26 0.098 MC 030343 1988/07/27 0.208 MC 030343 1988/07/28 0.203 MC 030343 1988/07/29 0.163 MC 030343 1988/07/30 0.127 MC 030343 1988/07/31 0.107 MC 030343 1988/08/01 0.102 MC 030343 1988/08/02 0.071 MC 030343 1988/08/03 0.127 MC 030343 1988/08/04 0.159 MC 030343 1988/08/05 0.082 MC 030343 1988/08/06 0.095 MC 030343 1988/08/07 0.096 MC 030343 1988/08/08 0.126 MC 030343 1988/08/09 0.112 MC 030343 1988/08/10 0.102 MC 030343 1988/08/11 0.082 MC 030343 1988/08/12 0.094 MC 030343 1988/08/13 0.112 MC 030343 1988/08/14 0.230 MC 030343 1988/08/15 0.508 MC 030343 1988/08/16 0.542 MC 030343 1988/08/17 0.534 MC 030343 1988/08/18 0.422 MC 030343 1988/08/19 0.335 MC 030343 1988/08/20 0.254 MC 030343 1988/08/21 0.226 MC 030343 1988/08/22 0.171 MC 030343 1988/08/23 0.130 MC 030343 1988/08/24 0.097 MC 030343 1988/08/25 0.095 MC 030343 1988/08/26 0.093 MC 030343 1988/08/27 0.064 MC 030343 1988/08/28 0.077 MC 030343 1988/08/29 0.314 MC 030343 1988/08/30 0.553 MC 030343 1988/08/31 0.458 MC 030343 1988/09/01 0.356 MC 030343 1988/09/02 0.275 MC 030343 1988/09/03 0.208 MC 030343 1988/09/04 0.168 MC 030343 1988/09/05 0.174 MC 030343 1988/09/06 0.145 MC 030343 1988/09/07 0.115 MC 030343 1988/09/08 0.093 MC 030343 1988/09/09 0.118 J 030343 1988/09/10 0.111 MC 030343 1988/09/11 0.058 MC 030343 1988/09/12 0.072 MC 030343 1988/09/13 0.153 MC 030343 1988/09/14 0.194 MC 030343 1988/09/15 0.257 MC 030343 1988/09/16 0.243 MC 030343 1988/09/17 0.225 MC 030343 1988/09/18 0.678 MC 030343 1988/09/19 0.846 MC 030343 1988/09/20 0.781 MC 030343 1988/09/21 0.842 MC 030343 1988/09/22 0.785 MC 030343 1988/09/23 0.693 MC 030343 1988/09/24 0.615 MC 030343 1988/09/25 0.506 MC 030343 1988/09/26 0.408 MC 030343 1988/09/27 0.366 MC 030343 1988/09/28 0.293 MC 030343 1988/09/29 0.192 MC 030343 1988/09/30 0.204 MC 030343 1990/10/01 030343 1990/10/02 030343 1990/10/03 030343 1990/10/04 030343 1990/10/05 030343 1990/10/06 030343 1990/10/07 030343 1990/10/08 030343 1990/10/09 030343 1990/10/10 030343 1990/10/11 030343 1990/10/12 030343 1990/10/13 030343 1990/10/14 030343 1990/10/15 030343 1990/10/16 030343 1990/10/17 030343 1990/10/18 030343 1990/10/19 030343 1990/10/20 030343 1990/10/21 030343 1990/10/22 030343 1990/10/23 030343 1990/10/24 2.480 MC 030343 1990/10/25 2.560 J 030343 1990/10/26 2.460 MC 030343 1990/10/27 2.330 MC 030343 1990/10/28 2.150 MC 030343 1990/10/29 1.960 MC 030343 1990/10/30 1.250 J 030343 1990/10/31 0.848 J 030343 1990/11/01 0.779 J 030343 1990/11/02 0.657 MC 030343 1990/11/03 0.602 MC 030343 1990/11/04 0.581 MC 030343 1990/11/05 0.618 MC 030343 1990/11/06 0.778 MC 030343 1990/11/07 1.210 MC 030343 1990/11/08 1.210 MC 030343 1990/11/09 1.050 MC 030343 1990/11/10 1.020 MC 030343 1990/11/11 1.720 MC 030343 1990/11/12 2.100 MC 030343 1990/11/13 1.860 MC 030343 1990/11/14 1.700 MC 030343 1990/11/15 1.520 MC 030343 1990/11/16 1.540 MC 030343 1990/11/17 2.700 MC 030343 1990/11/18 3.130 MC 030343 1990/11/19 2.520 MC 030343 1990/11/20 1.950 MC 030343 1990/11/21 1.540 MC 030343 1990/11/22 1.250 MC 030343 1990/11/23 1.160 MC 030343 1990/11/24 1.190 MC 030343 1990/11/25 1.150 MC 030343 1990/11/26 1.060 MC 030343 1990/11/27 0.984 MC 030343 1990/11/28 1.040 MC 030343 1990/11/29 1.020 MC 030343 1990/11/30 0.902 MC 030343 1990/12/01 0.801 MC 030343 1990/12/02 0.718 MC 030343 1990/12/03 0.629 MC 030343 1990/12/04 0.694 MC 030343 1990/12/05 0.832 MC 030343 1990/12/06 0.841 MC 030343 1990/12/07 0.778 MC 030343 1990/12/08 0.700 MC 030343 1990/12/09 0.642 MC 030343 1990/12/10 0.608 MC 030343 1990/12/11 0.570 MC 030343 1990/12/12 0.506 MC 030343 1990/12/13 0.488 MC 030343 1990/12/14 0.530 MC 030343 1990/12/15 0.495 MC 030343 1990/12/16 0.428 MC 030343 1990/12/17 0.390 MC 030343 1990/12/18 0.398 MC 030343 1990/12/19 0.845 MC 030343 1990/12/20 1.040 MC 030343 1990/12/21 0.912 MC 030343 1990/12/22 1.200 MC 030343 1990/12/23 2.400 MC 030343 1990/12/24 3.530 MC 030343 1990/12/25 2.890 MC 030343 1990/12/26 2.290 MC 030343 1990/12/27 1.780 MC 030343 1990/12/28 1.400 MC 030343 1990/12/29 1.210 MC 030343 1990/12/30 2.330 MC 030343 1990/12/31 3.770 MC 030343 1991/01/01 3.140 MC 030343 1991/01/02 2.410 MC 030343 1991/01/03 2.430 MC 030343 1991/01/04 3.130 MC 030343 1991/01/05 1.100 MC 030343 1991/01/06 0.926 MC 030343 1991/01/07 0.815 MC 030343 1991/01/08 0.769 MC 030343 1991/01/09 0.719 MC 030343 1991/01/10 0.656 MC 030343 1991/01/11 0.590 E 030343 1991/01/12 0.490 E 030343 1991/01/13 0.430 E 030343 1991/01/14 0.392 MC 030343 1991/01/15 0.379 MC 030343 1991/01/16 0.372 MC 030343 1991/01/17 0.450 MC 030343 1991/01/18 0.512 MC 030343 1991/01/19 0.492 MC 030343 1991/01/20 0.465 MC 030343 1991/01/21 0.440 MC 030343 1991/01/22 0.399 MC 030343 1991/01/23 0.360 MC 030343 1991/01/24 0.331 MC 030343 1991/01/25 0.291 MC 030343 1991/01/26 0.262 MC 030343 1991/01/27 0.238 MC 030343 1991/01/28 0.205 MC 030343 1991/01/29 0.186 MC 030343 1991/01/30 0.203 MC 030343 1991/01/31 0.236 MC 030343 1991/02/01 0.227 MC 030343 1991/02/02 0.201 MC 030343 1991/02/03 0.186 MC 030343 1991/02/04 0.178 MC 030343 1991/02/05 0.213 MC 030343 1991/02/06 0.299 MC 030343 1991/02/07 0.401 MC 030343 1991/02/08 0.495 MC 030343 1991/02/09 0.555 MC 030343 1991/02/10 0.554 MC 030343 1991/02/11 0.511 MC 030343 1991/02/12 0.453 MC 030343 1991/02/13 0.396 MC 030343 1991/02/14 0.335 MC 030343 1991/02/15 0.326 MC 030343 1991/02/16 0.297 MC 030343 1991/02/17 0.271 MC 030343 1991/02/18 0.243 MC 030343 1991/02/19 0.222 MC 030343 1991/02/20 0.434 MC 030343 1991/02/21 0.740 MC 030343 1991/02/22 0.933 MC 030343 1991/02/23 0.949 MC 030343 1991/02/24 0.869 MC 030343 1991/02/25 0.750 MC 030343 1991/02/26 0.620 MC 030343 1991/02/27 0.515 MC 030343 1991/02/28 0.431 J 030343 1991/03/01 0.486 MC 030343 1991/03/02 0.697 MC 030343 1991/03/03 1.200 MC 030343 1991/03/04 2.070 MC 030343 1991/03/05 3.190 MC 030343 1991/03/06 3.130 MC 030343 1991/03/07 2.960 MC 030343 1991/03/08 2.590 MC 030343 1991/03/09 2.070 MC 030343 1991/03/10 1.570 MC 030343 1991/03/11 1.200 MC 030343 1991/03/12 0.934 MC 030343 1991/03/13 0.764 MC 030343 1991/03/14 0.657 MC 030343 1991/03/15 0.598 MC 030343 1991/03/16 0.597 MC 030343 1991/03/17 0.630 MC 030343 1991/03/18 0.692 MC 030343 1991/03/19 0.777 MC 030343 1991/03/20 0.816 MC 030343 1991/03/21 0.788 MC 030343 1991/03/22 0.734 MC 030343 1991/03/23 0.681 MC 030343 1991/03/24 0.671 MC 030343 1991/03/25 0.692 MC 030343 1991/03/26 0.715 MC 030343 1991/03/27 0.929 MC 030343 1991/03/28 1.940 MC 030343 1991/03/29 3.250 MC 030343 1991/03/30 2.810 MC 030343 1991/03/31 2.160 MC 030343 1991/04/01 1.690 MC 030343 1991/04/02 1.430 MC 030343 1991/04/03 0.973 MC 030343 1991/04/04 0.795 MC 030343 1991/04/05 0.785 MC 030343 1991/04/06 0.895 MC 030343 1991/04/07 1.210 MC 030343 1991/04/08 1.530 MC 030343 1991/04/09 2.070 MC 030343 1991/04/10 3.360 MC 030343 1991/04/11 3.550 MC 030343 1991/04/12 2.580 MC 030343 1991/04/13 1.890 MC 030343 1991/04/14 1.460 MC 030343 1991/04/15 0.966 MC 030343 1991/04/16 0.996 MC 030343 1991/04/17 1.450 MC 030343 1991/04/18 1.260 MC 030343 1991/04/19 1.060 MC 030343 1991/04/20 0.933 MC 030343 1991/04/21 0.857 MC 030343 1991/04/22 1.280 MC 030343 1991/04/23 1.490 MC 030343 1991/04/24 1.090 MC 030343 1991/04/25 0.874 MC 030343 1991/04/26 0.640 MC 030343 1991/04/27 0.401 MC 030343 1991/04/28 0.412 MC 030343 1991/04/29 0.406 MC 030343 1991/04/30 0.414 MC 030343 1991/05/01 0.454 MC 030343 1991/05/02 0.604 MC 030343 1991/05/03 0.770 MC 030343 1991/05/04 0.780 MC 030343 1991/05/05 0.717 MC 030343 1991/05/06 0.750 MC 030343 1991/05/07 1.440 MC 030343 1991/05/08 1.740 MC 030343 1991/05/09 1.650 MC 030343 1991/05/10 1.160 MC 030343 1991/05/11 0.785 MC 030343 1991/05/12 0.685 MC 030343 1991/05/13 0.622 MC 030343 1991/05/14 0.514 MC 030343 1991/05/15 0.469 MC 030343 1991/05/16 0.418 MC 030343 1991/05/17 0.378 MC 030343 1991/05/18 0.663 MC 030343 1991/05/19 0.679 MC 030343 1991/05/20 0.582 MC 030343 1991/05/21 0.501 MC 030343 1991/05/22 0.380 MC 030343 1991/05/23 0.330 MC 030343 1991/05/24 0.370 MC 030343 1991/05/25 0.193 MC 030343 1991/05/26 0.139 MC 030343 1991/05/27 0.353 MC 030343 1991/05/28 0.562 MC 030343 1991/05/29 0.512 J 030343 1991/05/30 0.446 MC 030343 1991/05/31 0.448 MC 030343 1991/06/01 0.750 MC 030343 1991/06/02 0.750 MC 030343 1991/06/03 0.568 MC 030343 1991/06/04 0.418 MC 030343 1991/06/05 0.301 MC 030343 1991/06/06 0.215 MC 030343 1991/06/07 0.170 MC 030343 1991/06/08 0.135 MC 030343 1991/06/09 0.114 MC 030343 1991/06/10 0.110 MC 030343 1991/06/11 0.106 MC 030343 1991/06/12 0.103 MC 030343 1991/06/13 0.099 MC 030343 1991/06/14 0.096 MC 030343 1991/06/15 0.095 MC 030343 1991/06/16 0.090 MC 030343 1991/06/17 0.252 MC 030343 1991/06/18 0.477 MC 030343 1991/06/19 0.435 MC 030343 1991/06/20 0.319 MC 030343 1991/06/21 0.208 MC 030343 1991/06/22 0.140 MC 030343 1991/06/23 0.110 MC 030343 1991/06/24 0.093 MC 030343 1991/06/25 0.091 MC 030343 1991/06/26 0.098 MC 030343 1991/06/27 0.085 MC 030343 1991/06/28 0.091 MC 030343 1991/06/29 0.148 MC 030343 1991/06/30 0.116 MC 030343 1991/07/01 0.085 MC 030343 1991/07/02 0.086 MC 030343 1991/07/03 0.089 MC 030343 1991/07/04 0.092 MC 030343 1991/07/05 0.088 MC 030343 1991/07/06 0.083 MC 030343 1991/07/07 0.081 MC 030343 1991/07/08 0.078 MC 030343 1991/07/09 0.073 MC 030343 1991/07/10 0.072 MC 030343 1991/07/11 0.066 MC 030343 1991/07/12 0.103 MC 030343 1991/07/13 0.125 MC 030343 1991/07/14 0.095 MC 030343 1991/07/15 0.104 MC 030343 1991/07/16 0.148 MC 030343 1991/07/17 0.134 MC 030343 1991/07/18 0.128 MC 030343 1991/07/19 0.129 MC 030343 1991/07/20 0.109 MC 030343 1991/07/21 0.093 MC 030343 1991/07/22 0.089 MC 030343 1991/07/23 0.084 MC 030343 1991/07/24 0.127 MC 030343 1991/07/25 0.117 MC 030343 1991/07/26 0.091 MC 030343 1991/07/27 0.102 MC 030343 1991/07/28 0.085 MC 030343 1991/07/29 0.070 MC 030343 1991/07/30 0.083 MC 030343 1991/07/31 0.086 MC 030343 1991/08/01 0.083 MC 030343 1991/08/02 0.083 MC 030343 1991/08/03 0.059 MC 030343 1991/08/04 0.075 MC 030343 1991/08/05 0.133 MC 030343 1991/08/06 0.216 MC 030343 1991/08/07 0.199 MC 030343 1991/08/08 0.111 MC 030343 1991/08/09 0.096 MC 030343 1991/08/10 0.140 MC 030343 1991/08/11 0.184 MC 030343 1991/08/12 0.189 MC 030343 1991/08/13 0.174 MC 030343 1991/08/14 0.172 MC 030343 1991/08/15 0.129 MC 030343 1991/08/16 0.146 MC 030343 1991/08/17 0.139 MC 030343 1991/08/18 0.132 MC 030343 1991/08/19 0.131 MC 030343 1991/08/20 0.114 MC 030343 1991/08/21 0.125 MC 030343 1991/08/22 0.153 MC 030343 1991/08/23 0.135 J 030343 1991/08/24 0.110 MC 030343 1991/08/25 0.093 MC 030343 1991/08/26 0.082 MC 030343 1991/08/27 0.082 MC 030343 1991/08/28 0.071 MC 030343 1991/08/29 0.068 MC 030343 1991/08/30 0.066 MC 030343 1991/08/31 0.084 MC 030343 1991/09/01 0.070 MC 030343 1991/09/02 0.057 MC 030343 1991/09/03 0.052 MC 030343 1991/09/04 0.048 MC 030343 1991/09/05 0.044 MC 030343 1991/09/06 0.043 MC 030343 1991/09/07 0.041 MC 030343 1991/09/08 0.046 MC 030343 1991/09/09 0.044 MC 030343 1991/09/10 0.046 MC 030343 1991/09/11 0.085 MC 030343 1991/09/12 0.081 MC 030343 1991/09/13 0.057 MC 030343 1991/09/14 0.044 MC 030343 1991/09/15 0.039 MC 030343 1991/09/16 0.054 MC 030343 1991/09/17 0.050 MC 030343 1991/09/18 0.037 MC 030343 1991/09/19 0.320 MC 030343 1991/09/20 0.420 MC 030343 1991/09/21 0.264 MC 030343 1991/09/22 0.258 MC 030343 1991/09/23 0.231 MC 030343 1991/09/24 0.183 MC 030343 1991/09/25 0.199 MC 030343 1991/09/26 0.346 MC 030343 1991/09/27 0.419 MC 030343 1991/09/28 0.421 MC 030343 1991/09/29 0.454 MC 030343 1991/09/30 0.479 MC 030343 1991/10/01 0.476 MC 030343 1991/10/02 0.453 MC 030343 1991/10/03 0.424 MC 030343 1991/10/04 0.380 MC 030343 1991/10/05 0.375 MC 030343 1991/10/06 0.404 MC 030343 1991/10/07 0.680 MC 030343 1991/10/08 0.709 MC 030343 1991/10/09 0.654 MC 030343 1991/10/10 0.583 MC 030343 1991/10/11 0.551 MC 030343 1991/10/12 0.576 MC 030343 1991/10/13 0.644 MC 030343 1991/10/14 0.614 MC 030343 1991/10/15 0.562 MC 030343 1991/10/16 0.674 MC 030343 1991/10/17 0.891 MC 030343 1991/10/18 0.867 MC 030343 1991/10/19 0.795 MC 030343 1991/10/20 0.761 MC 030343 1991/10/21 0.712 MC 030343 1991/10/22 0.651 MC 030343 1991/10/23 0.587 MC 030343 1991/10/24 0.540 MC 030343 1991/10/25 0.496 MC 030343 1991/10/26 0.455 MC 030343 1991/10/27 0.409 MC 030343 1991/10/28 0.401 MC 030343 1991/10/29 0.389 MC 030343 1991/10/30 0.358 MC 030343 1991/10/31 0.334 MC 030343 1991/11/01 0.308 MC 030343 1991/11/02 0.299 MC 030343 1991/11/03 0.267 MC 030343 1991/11/04 0.226 MC 030343 1991/11/05 0.204 MC 030343 1991/11/06 0.200 MC 030343 1991/11/07 0.172 MC 030343 1991/11/08 0.167 J 030343 1991/11/09 0.156 MC 030343 1991/11/10 0.144 MC 030343 1991/11/11 0.138 MC 030343 1991/11/12 0.160 MC 030343 1991/11/13 0.158 MC 030343 1991/11/14 0.176 MC 030343 1991/11/15 0.225 MC 030343 1991/11/16 0.445 MC 030343 1991/11/17 0.572 MC 030343 1991/11/18 0.547 MC 030343 1991/11/19 0.521 MC 030343 1991/11/20 0.538 MC 030343 1991/11/21 0.612 MC 030343 1991/11/22 0.639 MC 030343 1991/11/23 0.622 MC 030343 1991/11/24 0.600 MC 030343 1991/11/25 0.616 MC 030343 1991/11/26 0.568 MC 030343 1991/11/27 0.553 MC 030343 1991/11/28 0.520 MC 030343 1991/11/29 0.485 MC 030343 1991/11/30 0.476 MC 030343 1991/12/01 0.461 MC 030343 1991/12/02 0.413 MC 030343 1991/12/03 0.399 MC 030343 1991/12/04 0.402 MC 030343 1991/12/05 0.372 MC 030343 1991/12/06 0.334 MC 030343 1991/12/07 0.337 MC 030343 1991/12/08 0.367 MC 030343 1991/12/09 0.476 MC 030343 1991/12/10 0.793 MC 030343 1991/12/11 0.871 MC 030343 1991/12/12 0.811 MC 030343 1991/12/13 0.905 MC 030343 1991/12/14 1.279 MC 030343 1991/12/15 1.461 MC 030343 1991/12/16 1.307 MC 030343 1991/12/17 1.127 MC 030343 1991/12/18 0.984 MC 030343 1991/12/19 0.872 MC 030343 1991/12/20 0.764 MC 030343 1991/12/21 0.740 MC 030343 1991/12/22 0.681 MC 030343 1991/12/23 0.642 MC 030343 1991/12/24 0.595 MC 030343 1991/12/25 0.555 MC 030343 1991/12/26 0.507 MC 030343 1991/12/27 0.473 MC 030343 1991/12/28 0.425 MC 030343 1991/12/29 0.387 MC 030343 1991/12/30 0.363 MC 030343 1991/12/31 0.336 MC 030343 1992/01/01 0.303 MC 030343 1992/01/02 0.280 MC 030343 1992/01/03 0.264 MC 030343 1992/01/04 0.255 MC 030343 1992/01/05 0.335 MC 030343 1992/01/06 0.449 MC 030343 1992/01/07 0.469 MC 030343 1992/01/08 0.478 MC 030343 1992/01/09 0.469 MC 030343 1992/01/10 0.476 MC 030343 1992/01/11 0.425 MC 030343 1992/01/12 0.394 MC 030343 1992/01/13 0.353 MC 030343 1992/01/14 0.388 MC 030343 1992/01/15 0.529 MC 030343 1992/01/16 0.626 MC 030343 1992/01/17 0.647 MC 030343 1992/01/18 0.591 MC 030343 1992/01/19 0.521 MC 030343 1992/01/20 0.463 MC 030343 1992/01/21 0.427 MC 030343 1992/01/22 0.361 MC 030343 1992/01/23 0.335 MC 030343 1992/01/24 0.414 MC 030343 1992/01/25 0.469 MC 030343 1992/01/26 0.494 MC 030343 1992/01/27 0.462 MC 030343 1992/01/28 0.386 MC 030343 1992/01/29 0.333 MC 030343 1992/01/30 0.287 MC 030343 1992/01/31 0.260 MC 030343 1992/02/01 0.253 MC 030343 1992/02/02 0.248 MC 030343 1992/02/03 0.237 MC 030343 1992/02/04 0.239 MC 030343 1992/02/05 0.238 MC 030343 1992/02/06 0.210 MC 030343 1992/02/07 0.183 MC 030343 1992/02/08 0.167 MC 030343 1992/02/09 0.165 MC 030343 1992/02/10 0.154 MC 030343 1992/02/11 0.153 MC 030343 1992/02/12 0.154 MC 030343 1992/02/13 0.143 MC 030343 1992/02/14 0.123 MC 030343 1992/02/15 0.122 MC 030343 1992/02/16 0.167 MC 030343 1992/02/17 0.155 MC 030343 1992/02/18 0.132 MC 030343 1992/02/19 0.196 MC 030343 1992/02/20 0.339 MC 030343 1992/02/21 0.478 MC 030343 1992/02/22 0.533 MC 030343 1992/02/23 0.526 MC 030343 1992/02/24 0.481 MC 030343 1992/02/25 0.437 MC 030343 1992/02/26 0.415 MC 030343 1992/02/27 0.389 MC 030343 1992/02/28 0.372 MC 030343 1992/02/29 0.369 MC 030343 1992/03/01 0.338 MC 030343 1992/03/02 0.308 MC 030343 1992/03/03 0.276 MC 030343 1992/03/04 0.311 MC 030343 1992/03/05 0.306 MC 030343 1992/03/06 0.261 MC 030343 1992/03/07 0.330 MC 030343 1992/03/08 0.573 MC 030343 1992/03/09 0.860 MC 030343 1992/03/10 1.361 MC 030343 1992/03/11 2.312 MC 030343 1992/03/12 3.253 MC 030343 1992/03/13 3.329 MC 030343 1992/03/14 2.868 MC 030343 1992/03/15 2.258 MC 030343 1992/03/16 1.737 MC 030343 1992/03/17 1.395 MC 030343 1992/03/18 0.934 MC 030343 1992/03/19 0.696 MC 030343 1992/03/20 0.601 MC 030343 1992/03/21 0.530 MC 030343 1992/03/22 0.488 MC 030343 1992/03/23 0.429 MC 030343 1992/03/24 0.387 MC 030343 1992/03/25 0.346 MC 030343 1992/03/26 0.332 MC 030343 1992/03/27 0.577 MC 030343 1992/03/28 1.310 MC 030343 1992/03/29 1.814 MC 030343 1992/03/30 1.748 MC 030343 1992/03/31 1.449 MC 030343 1992/04/01 1.178 MC 030343 1992/04/02 1.027 MC 030343 1992/04/03 0.949 MC 030343 1992/04/04 0.855 MC 030343 1992/04/05 0.782 MC 030343 1992/04/06 0.717 MC 030343 1992/04/07 0.703 MC 030343 1992/04/08 0.897 MC 030343 1992/04/09 1.310 MC 030343 1992/04/10 1.641 MC 030343 1992/04/11 1.859 MC 030343 1992/04/12 1.831 MC 030343 1992/04/13 1.720 MC 030343 1992/04/14 1.500 MC 030343 1992/04/15 1.156 MC 030343 1992/04/16 1.033 MC 030343 1992/04/17 1.089 MC 030343 1992/04/18 1.114 MC 030343 1992/04/19 1.462 MC 030343 1992/04/20 2.183 MC 030343 1992/04/21 3.301 MC 030343 1992/04/22 4.558 MC 030343 1992/04/23 6.000 MC 030343 1992/04/24 4.977 MC 030343 1992/04/25 3.728 MC 030343 1992/04/26 2.760 MC 030343 1992/04/27 2.089 MC 030343 1992/04/28 0.997 MC 030343 1992/04/29 0.578 MC 030343 1992/04/30 0.565 MC 030343 1992/05/01 0.535 MC 030343 1992/05/02 0.527 MC 030343 1992/05/03 0.578 MC 030343 1992/05/04 0.535 MC 030343 1992/05/05 0.503 MC 030343 1992/05/06 0.287 MC 030343 1992/05/07 0.203 MC 030343 1992/05/08 0.173 MC 030343 1992/05/09 0.149 MC 030343 1992/05/10 0.151 MC 030343 1992/05/11 0.153 MC 030343 1992/05/12 0.144 MC 030343 1992/05/13 0.122 MC 030343 1992/05/14 0.135 MC 030343 1992/05/15 0.139 MC 030343 1992/05/16 0.122 MC 030343 1992/05/17 0.118 MC 030343 1992/05/18 0.072 MC 030343 1992/05/19 0.062 MC 030343 1992/05/20 0.053 MC 030343 1992/05/21 0.052 MC 030343 1992/05/22 0.049 J 030343 1992/05/23 0.053 MC 030343 1992/05/24 0.043 MC 030343 1992/05/25 0.039 MC 030343 1992/05/26 0.038 MC 030343 1992/05/27 0.038 MC 030343 1992/05/28 0.043 MC 030343 1992/05/29 0.044 MC 030343 1992/05/30 0.044 MC 030343 1992/05/31 0.051 MC 030343 1992/06/01 0.063 MC 030343 1992/06/02 0.127 MC 030343 1992/06/03 0.165 MC 030343 1992/06/04 0.135 MC 030343 1992/06/05 0.118 MC 030343 1992/06/06 0.087 MC 030343 1992/06/07 0.087 MC 030343 1992/06/08 0.150 MC 030343 1992/06/09 0.157 MC 030343 1992/06/10 0.106 MC 030343 1992/06/11 0.084 MC 030343 1992/06/12 0.066 MC 030343 1992/06/13 0.052 MC 030343 1992/06/14 0.046 MC 030343 1992/06/15 0.059 MC 030343 1992/06/16 0.088 MC 030343 1992/06/17 0.064 MC 030343 1992/06/18 0.058 MC 030343 1992/06/19 0.053 MC 030343 1992/06/20 0.050 MC 030343 1992/06/21 0.048 MC 030343 1992/06/22 0.048 MC 030343 1992/06/23 0.056 MC 030343 1992/06/24 0.055 MC 030343 1992/06/25 0.055 MC 030343 1992/06/26 0.055 MC 030343 1992/06/27 0.056 MC 030343 1992/06/28 0.052 MC 030343 1992/06/29 0.048 MC 030343 1992/06/30 0.044 MC 030343 1992/07/01 0.042 MC 030343 1992/07/02 0.039 MC 030343 1992/07/03 0.039 MC 030343 1992/07/04 0.035 MC 030343 1992/07/05 0.034 MC 030343 1992/07/06 0.034 MC 030343 1992/07/07 0.035 MC 030343 1992/07/08 0.036 MC 030343 1992/07/09 0.037 MC 030343 1992/07/10 0.037 MC 030343 1992/07/11 0.039 MC 030343 1992/07/12 0.056 MC 030343 1992/07/13 0.240 MC 030343 1992/07/14 0.485 MC 030343 1992/07/15 0.398 MC 030343 1992/07/16 0.282 MC 030343 1992/07/17 0.201 MC 030343 1992/07/18 0.236 MC 030343 1992/07/19 0.205 MC 030343 1992/07/20 0.168 MC 030343 1992/07/21 0.112 MC 030343 1992/07/22 0.079 MC 030343 1992/07/23 0.064 MC 030343 1992/07/24 0.059 MC 030343 1992/07/25 0.053 MC 030343 1992/07/26 0.048 MC 030343 1992/07/27 0.047 MC 030343 1992/07/28 0.048 MC 030343 1992/07/29 0.062 MC 030343 1992/07/30 0.062 MC 030343 1992/07/31 0.061 MC 030343 1992/08/01 0.311 MC 030343 1992/08/02 0.629 MC 030343 1992/08/03 0.617 MC 030343 1992/08/04 0.671 MC 030343 1992/08/05 2.741 MC 030343 1992/08/06 3.017 MC 030343 1992/08/07 2.002 MC 030343 1992/08/08 1.204 MC 030343 1992/08/09 0.820 MC 030343 1992/08/10 0.594 MC 030343 1992/08/11 0.448 MC 030343 1992/08/12 0.221 MC 030343 1992/08/13 0.115 MC 030343 1992/08/14 0.089 MC 030343 1992/08/15 0.074 MC 030343 1992/08/16 0.068 MC 030343 1992/08/17 0.062 MC 030343 1992/08/18 0.063 MC 030343 1992/08/19 0.075 MC 030343 1992/08/20 0.071 MC 030343 1992/08/21 0.063 MC 030343 1992/08/22 0.059 MC 030343 1992/08/23 0.062 MC 030343 1992/08/24 0.076 MC 030343 1992/08/25 0.082 MC 030343 1992/08/26 0.068 MC 030343 1992/08/27 0.063 MC 030343 1992/08/28 0.060 MC 030343 1992/08/29 0.079 MC 030343 1992/08/30 0.075 MC 030343 1992/08/31 0.083 MC 030343 1992/09/01 0.077 MC 030343 1992/09/02 0.069 MC 030343 1992/09/03 0.092 MC 030343 1992/09/04 0.750 MC 030343 1992/09/05 1.038 MC 030343 1992/09/06 0.835 MC 030343 1992/09/07 0.643 MC 030343 1992/09/08 0.516 MC 030343 1992/09/09 0.378 MC 030343 1992/09/10 0.380 MC 030343 1992/09/11 1.005 MC 030343 1992/09/12 1.024 MC 030343 1992/09/13 0.797 MC 030343 1992/09/14 0.597 MC 030343 1992/09/15 0.458 MC 030343 1992/09/16 0.337 MC 030343 1992/09/17 0.283 MC 030343 1992/09/18 0.256 MC 030343 1992/09/19 0.221 MC 030343 1992/09/20 0.181 MC 030343 1992/09/21 0.148 MC 030343 1992/09/22 0.166 MC 030343 1992/09/23 0.543 MC 030343 1992/09/24 0.731 MC 030343 1992/09/25 0.635 MC 030343 1992/09/26 0.506 MC 030343 1992/09/27 0.443 MC 030343 1992/09/28 0.400 MC 030343 1992/09/29 0.355 MC 030343 1992/09/30 0.276 MC 030343 1992/10/01 0.209 MC 030343 1992/10/02 0.194 MC 030343 1992/10/03 0.156 MC 030343 1992/10/04 0.128 MC 030343 1992/10/05 0.112 MC 030343 1992/10/06 0.106 MC 030343 1992/10/07 0.093 MC 030343 1992/10/08 0.086 MC 030343 1992/10/09 0.093 MC 030343 1992/10/10 0.954 MC 030343 1992/10/11 1.510 MC 030343 1992/10/12 1.240 MC 030343 1992/10/13 1.049 MC 030343 1992/10/14 0.906 S 030343 1992/10/15 0.773 MC 030343 1992/10/16 0.641 MC 030343 1992/10/17 0.551 MC 030343 1992/10/18 0.436 MC 030343 1992/10/19 0.377 MC 030343 1992/10/20 0.334 MC 030343 1992/10/21 0.308 MC 030343 1992/10/22 0.284 MC 030343 1992/10/23 0.274 MC 030343 1992/10/24 0.495 MC 030343 1992/10/25 1.040 MC 030343 1992/10/26 1.049 MC 030343 1992/10/27 0.899 MC 030343 1992/10/28 0.742 MC 030343 1992/10/29 0.620 MC 030343 1992/10/30 0.565 MC 030343 1992/10/31 0.555 MC 030343 1992/11/01 0.548 MC 030343 1992/11/02 0.560 MC 030343 1992/11/03 0.783 MC 030343 1992/11/04 1.388 MC 030343 1992/11/05 1.451 MC 030343 1992/11/06 1.388 MC 030343 1992/11/07 1.287 MC 030343 1992/11/08 1.073 MC 030343 1992/11/09 0.891 MC 030343 1992/11/10 0.724 MC 030343 1992/11/11 0.672 MC 030343 1992/11/12 0.717 MC 030343 1992/11/13 0.857 MC 030343 1992/11/14 0.838 MC 030343 1992/11/15 0.775 MC 030343 1992/11/16 0.697 MC 030343 1992/11/17 0.611 MC 030343 1992/11/18 0.524 S 030343 1992/11/19 0.428 MC 030343 1992/11/20 0.364 MC 030343 1992/11/21 0.348 MC 030343 1992/11/22 0.465 MC 030343 1992/11/23 0.698 MC 030343 1992/11/24 1.233 MC 030343 1992/11/25 1.302 MC 030343 1992/11/26 1.164 MC 030343 1992/11/27 1.092 MC 030343 1992/11/28 1.000 MC 030343 1992/11/29 0.860 MC 030343 1992/11/30 0.748 MC 030343 1992/12/01 0.674 MC 030343 1992/12/02 0.624 MC 030343 1992/12/03 0.564 MC 030343 1992/12/04 0.517 MC 030343 1992/12/05 0.448 MC 030343 1992/12/06 0.401 MC 030343 1992/12/07 0.349 MC 030343 1992/12/08 0.314 MC 030343 1992/12/09 0.266 MC 030343 1992/12/10 0.222 MC 030343 1992/12/11 0.190 MC 030343 1992/12/12 0.175 MC 030343 1992/12/13 0.155 MC 030343 1992/12/14 0.147 MC 030343 1992/12/15 0.145 MC 030343 1992/12/16 0.147 MC 030343 1992/12/17 0.171 MC 030343 1992/12/18 0.282 MC 030343 1992/12/19 0.315 MC 030343 1992/12/20 0.405 MC 030343 1992/12/21 0.463 MC 030343 1992/12/22 0.421 S 030343 1992/12/23 0.352 MC 030343 1992/12/24 0.343 MC 030343 1992/12/25 0.309 MC 030343 1992/12/26 0.265 MC 030343 1992/12/27 0.217 MC 030343 1992/12/28 0.187 MC 030343 1992/12/29 0.164 MC 030343 1992/12/30 0.208 MC 030343 1992/12/31 0.255 MC 030343 1993/01/01 0.293 MC 030343 1993/01/02 0.281 MC 030343 1993/01/03 0.246 MC 030343 1993/01/04 0.349 MC 030343 1993/01/05 2.344 MC 030343 1993/01/06 3.197 MC 030343 1993/01/07 2.476 MC 030343 1993/01/08 1.823 MC 030343 1993/01/09 1.338 MC 030343 1993/01/10 0.991 MC 030343 1993/01/11 0.717 MC 030343 1993/01/12 0.559 MC 030343 1993/01/13 0.440 MC 030343 1993/01/14 0.395 MC 030343 1993/01/15 0.332 MC 030343 1993/01/16 0.294 MC 030343 1993/01/17 0.281 MC 030343 1993/01/18 0.276 S 030343 1993/01/19 0.212 MC 030343 1993/01/20 0.185 MC 030343 1993/01/21 0.165 MC 030343 1993/01/22 0.196 MC 030343 1993/01/23 0.279 MC 030343 1993/01/24 0.361 MC 030343 1993/01/25 0.673 MC 030343 1993/01/26 0.761 MC 030343 1993/01/27 0.716 MC 030343 1993/01/28 0.638 MC 030343 1993/01/29 0.542 MC 030343 1993/01/30 0.471 MC 030343 1993/01/31 0.414 MC 030343 1993/02/01 0.365 MC 030343 1993/02/02 0.313 MC 030343 1993/02/03 0.279 MC 030343 1993/02/04 0.236 MC 030343 1993/02/05 0.244 MC 030343 1993/02/06 0.257 MC 030343 1993/02/07 0.220 MC 030343 1993/02/08 0.192 MC 030343 1993/02/09 0.167 MC 030343 1993/02/10 0.152 MC 030343 1993/02/11 0.146 MC 030343 1993/02/12 0.137 MC 030343 1993/02/13 0.224 MC 030343 1993/02/14 0.221 MC 030343 1993/02/15 0.181 MC 030343 1993/02/16 0.158 MC 030343 1993/02/17 0.174 MC 030343 1993/02/18 0.148 MC 030343 1993/02/19 0.126 MC 030343 1993/02/20 0.115 MC 030343 1993/02/21 0.113 MC 030343 1993/02/22 0.108 MC 030343 1993/02/23 0.154 MC 030343 1993/02/24 0.119 MC 030343 1993/02/25 0.102 MC 030343 1993/02/26 0.095 MC 030343 1993/02/27 0.089 MC 030343 1993/02/28 0.091 MC 030343 1993/03/01 0.091 MC 030343 1993/03/02 0.181 MC 030343 1993/03/03 0.520 MC 030343 1993/03/04 0.444 MC 030343 1993/03/05 0.344 MC 030343 1993/03/06 0.270 MC 030343 1993/03/07 0.224 MC 030343 1993/03/08 0.328 MC 030343 1993/03/09 0.361 MC 030343 1993/03/10 0.284 MC 030343 1993/03/11 0.258 MC 030343 1993/03/12 0.397 MC 030343 1993/03/13 0.493 MC 030343 1993/03/14 0.521 MC 030343 1993/03/15 0.547 MC 030343 1993/03/16 0.653 MC 030343 1993/03/17 0.570 MC 030343 1993/03/18 0.548 MC 030343 1993/03/19 0.486 MC 030343 1993/03/20 0.435 MC 030343 1993/03/21 0.395 MC 030343 1993/03/22 0.362 MC 030343 1993/03/23 0.320 MC 030343 1993/03/24 0.299 MC 030343 1993/03/25 0.282 MC 030343 1993/03/26 0.313 MC 030343 1993/03/27 0.367 MC 030343 1993/03/28 0.490 MC 030343 1993/03/29 0.754 MC 030343 1993/03/30 1.301 MC 030343 1993/03/31 2.163 S 030343 1993/04/01 2.652 MC 030343 1993/04/02 2.443 MC 030343 1993/04/03 2.116 MC 030343 1993/04/04 1.721 MC 030343 1993/04/05 1.475 MC 030343 1993/04/06 1.414 MC 030343 1993/04/07 1.649 MC 030343 1993/04/08 1.974 MC 030343 1993/04/09 2.533 MC 030343 1993/04/10 3.728 MC 030343 1993/04/11 4.795 MC 030343 1993/04/12 4.304 MC 030343 1993/04/13 3.612 MC 030343 1993/04/14 2.934 MC 030343 1993/04/15 2.583 MC 030343 1993/04/16 2.112 MC 030343 1993/04/17 2.742 MC 030343 1993/04/18 3.488 MC 030343 1993/04/19 3.117 MC 030343 1993/04/20 2.914 MC 030343 1993/04/21 3.220 MC 030343 1993/04/22 3.648 MC 030343 1993/04/23 4.069 MC 030343 1993/04/24 4.197 MC 030343 1993/04/25 4.084 MC 030343 1993/04/26 3.744 MC 030343 1993/04/27 3.088 MC 030343 1993/04/28 1.666 MC 030343 1993/04/29 0.808 MC 030343 1993/04/30 0.473 MC 030343 1993/05/01 0.551 MC 030343 1993/05/02 0.574 MC 030343 1993/05/03 0.573 MC 030343 1993/05/04 0.509 MC 030343 1993/05/05 0.435 S 030343 1993/05/06 0.590 MC 030343 1993/05/07 1.024 MC 030343 1993/05/08 1.032 MC 030343 1993/05/09 0.827 MC 030343 1993/05/10 0.700 MC 030343 1993/05/11 0.589 MC 030343 1993/05/12 0.539 MC 030343 1993/05/13 0.504 MC 030343 1993/05/14 0.475 MC 030343 1993/05/15 0.439 MC 030343 1993/05/16 0.466 MC 030343 1993/05/17 0.416 MC 030343 1993/05/18 0.395 MC 030343 1993/05/19 0.365 MC 030343 1993/05/20 0.350 MC 030343 1993/05/21 0.426 MC 030343 1993/05/22 0.441 MC 030343 1993/05/23 0.405 MC 030343 1993/05/24 0.390 MC 030343 1993/05/25 0.513 MC 030343 1993/05/26 0.580 J 030343 1993/05/27 0.557 MC 030343 1993/05/28 0.503 MC 030343 1993/05/29 0.487 MC 030343 1993/05/30 0.454 MC 030343 1993/05/31 0.418 MC 030343 1993/06/01 0.555 MC 030343 1993/06/02 0.702 S 030343 1993/06/03 0.628 MC 030343 1993/06/04 0.527 MC 030343 1993/06/05 0.448 MC 030343 1993/06/06 0.390 MC 030343 1993/06/07 0.356 MC 030343 1993/06/08 0.329 MC 030343 1993/06/09 0.302 MC 030343 1993/06/10 0.475 MC 030343 1993/06/11 0.513 MC 030343 1993/06/12 0.476 MC 030343 1993/06/13 0.398 MC 030343 1993/06/14 0.320 MC 030343 1993/06/15 0.274 MC 030343 1993/06/16 0.266 MC 030343 1993/06/17 0.239 MC 030343 1993/06/18 0.232 MC 030343 1993/06/19 0.249 MC 030343 1993/06/20 0.261 MC 030343 1993/06/21 0.537 MC 030343 1993/06/22 1.771 MC 030343 1993/06/23 2.151 MC 030343 1993/06/24 1.653 MC 030343 1993/06/25 0.907 MC 030343 1993/06/26 0.655 MC 030343 1993/06/27 0.485 MC 030343 1993/06/28 0.402 MC 030343 1993/06/29 0.301 MC 030343 1993/06/30 0.226 MC 030343 1993/07/01 0.171 MC 030343 1993/07/02 0.134 MC 030343 1993/07/03 0.110 MC 030343 1993/07/04 0.103 MC 030343 1993/07/05 0.101 S 030343 1993/07/06 0.103 MC 030343 1993/07/07 0.092 MC 030343 1993/07/08 0.080 MC 030343 1993/07/09 0.073 MC 030343 1993/07/10 0.069 MC 030343 1993/07/11 0.069 MC 030343 1993/07/12 0.109 MC 030343 1993/07/13 0.127 MC 030343 1993/07/14 0.093 MC 030343 1993/07/15 0.083 MC 030343 1993/07/16 0.068 MC 030343 1993/07/17 0.063 MC 030343 1993/07/18 0.058 MC 030343 1993/07/19 0.058 MC 030343 1993/07/20 0.053 MC 030343 1993/07/21 0.069 MC 030343 1993/07/22 0.079 MC 030343 1993/07/23 0.068 MC 030343 1993/07/24 0.059 MC 030343 1993/07/25 0.050 MC 030343 1993/07/26 0.048 MC 030343 1993/07/27 0.069 MC 030343 1993/07/28 0.160 MC 030343 1993/07/29 0.370 MC 030343 1993/07/30 0.838 MC 030343 1993/07/31 0.955 MC 030343 1993/08/01 0.874 MC 030343 1993/08/02 0.849 MC 030343 1993/08/03 0.705 MC 030343 1993/08/04 0.424 S 030343 1993/08/05 0.255 MC 030343 1993/08/06 0.195 MC 030343 1993/08/07 0.139 MC 030343 1993/08/08 0.115 MC 030343 1993/08/09 0.096 MC 030343 1993/08/10 0.093 MC 030343 1993/08/11 0.104 MC 030343 1993/08/12 0.088 MC 030343 1993/08/13 0.073 MC 030343 1993/08/14 0.070 MC 030343 1993/08/15 0.067 MC 030343 1993/08/16 0.086 MC 030343 1993/08/17 0.091 MC 030343 1993/08/18 0.079 MC 030343 1993/08/19 0.076 MC 030343 1993/08/20 0.077 MC 030343 1993/08/21 0.071 MC 030343 1993/08/22 0.066 MC 030343 1993/08/23 0.066 MC 030343 1993/08/24 0.063 MC 030343 1993/08/25 0.092 MC 030343 1993/08/26 0.111 MC 030343 1993/08/27 0.102 MC 030343 1993/08/28 0.115 MC 030343 1993/08/29 0.094 MC 030343 1993/08/30 0.077 J 030343 1993/08/31 0.149 MC 030343 1993/09/01 0.514 MC 030343 1993/09/02 0.526 MC 030343 1993/09/03 0.652 J 030343 1993/09/04 1.089 MC 030343 1993/09/05 0.988 MC 030343 1993/09/06 0.822 MC 030343 1993/09/07 1.249 MC 030343 1993/09/08 1.286 MC 030343 1993/09/09 1.003 MC 030343 1993/09/10 0.840 MC 030343 1993/09/11 1.059 MC 030343 1993/09/12 0.995 MC 030343 1993/09/13 0.811 MC 030343 1993/09/14 0.652 MC 030343 1993/09/15 0.456 MC 030343 1993/09/16 0.338 MC 030343 1993/09/17 0.296 MC 030343 1993/09/18 0.255 MC 030343 1993/09/19 0.204 MC 030343 1993/09/20 0.164 MC 030343 1993/09/21 0.135 MC 030343 1993/09/22 0.119 MC 030343 1993/09/23 0.129 MC 030343 1993/09/24 0.176 MC 030343 1993/09/25 0.184 MC 030343 1993/09/26 0.184 MC 030343 1993/09/27 0.238 MC 030343 1993/09/28 0.469 MC 030343 1993/09/29 0.642 MC 030343 1993/09/30 0.586 MC 030343 1993/10/01 0.582 MC 030343 1993/10/02 0.570 MC 030343 1993/10/03 1.245 MC 030343 1993/10/04 1.573 MC 030343 1993/10/05 1.967 MC 030343 1993/10/06 1.742 MC 030343 1993/10/07 1.380 MC 030343 1993/10/08 1.117 MC 030343 1993/10/09 1.014 MC 030343 1993/10/10 1.454 MC 030343 1993/10/11 1.450 MC 030343 1993/10/12 0.960 MC 030343 1993/10/13 1.021 MC 030343 1993/10/14 0.985 MC 030343 1993/10/15 0.845 MC 030343 1993/10/16 0.733 MC 030343 1993/10/17 0.671 MC 030343 1993/10/18 1.005 MC 030343 1993/10/19 1.104 MC 030343 1993/10/20 0.946 MC 030343 1993/10/21 1.134 MC 030343 1993/10/22 1.768 MC 030343 1993/10/23 1.575 MC 030343 1993/10/24 1.312 MC 030343 1993/10/25 1.014 J 030343 1993/10/26 0.846 MC 030343 1993/10/27 0.694 MC 030343 1993/10/28 0.636 MC 030343 1993/10/29 0.592 MC 030343 1993/10/30 0.526 MC 030343 1993/10/31 0.457 MC 030343 1993/11/01 0.553 MC 030343 1993/11/02 0.686 MC 030343 1993/11/03 0.677 MC 030343 1993/11/04 0.688 MC 030343 1993/11/05 1.191 MC 030343 1993/11/06 2.395 MC 030343 1993/11/07 2.478 MC 030343 1993/11/08 2.029 MC 030343 1993/11/09 1.607 MC 030343 1993/11/10 1.288 MC 030343 1993/11/11 1.075 MC 030343 1993/11/12 0.935 MC 030343 1993/11/13 0.862 MC 030343 1993/11/14 0.849 MC 030343 1993/11/15 0.904 MC 030343 1993/11/16 1.071 MC 030343 1993/11/17 1.059 MC 030343 1993/11/18 1.144 MC 030343 1993/11/19 1.102 MC 030343 1993/11/20 0.986 MC 030343 1993/11/21 0.871 MC 030343 1993/11/22 0.741 MC 030343 1993/11/23 0.629 MC 030343 1993/11/24 0.561 MC 030343 1993/11/25 0.489 MC 030343 1993/11/26 0.404 MC 030343 1993/11/27 0.343 MC 030343 1993/11/28 0.423 MC 030343 1993/11/29 0.929 MC 030343 1993/11/30 0.997 MC 030343 1993/12/01 0.867 MC 030343 1993/12/02 0.727 MC 030343 1993/12/03 0.681 MC 030343 1993/12/04 0.721 MC 030343 1993/12/05 0.854 MC 030343 1993/12/06 0.928 MC 030343 1993/12/07 0.916 MC 030343 1993/12/08 0.830 MC 030343 1993/12/09 0.719 MC 030343 1993/12/10 0.666 MC 030343 1993/12/11 0.927 MC 030343 1993/12/12 1.084 MC 030343 1993/12/13 0.952 MC 030343 1993/12/14 0.814 MC 030343 1993/12/15 0.737 MC 030343 1993/12/16 0.650 MC 030343 1993/12/17 0.568 MC 030343 1993/12/18 0.483 MC 030343 1993/12/19 0.424 MC 030343 1993/12/20 0.392 MC 030343 1993/12/21 0.407 MC 030343 1993/12/22 0.640 MC 030343 1993/12/23 0.679 MC 030343 1993/12/24 0.620 MC 030343 1993/12/25 0.543 MC 030343 1993/12/26 0.499 MC 030343 1993/12/27 0.432 MC 030343 1993/12/28 0.366 MC 030343 1993/12/29 0.308 MC 030343 1993/12/30 0.289 MC 030343 1993/12/31 0.258 MC 030343 1994/01/01 0.248 MC 030343 1994/01/02 0.271 MC 030343 1994/01/03 0.249 MC 030343 1994/01/04 0.243 R 030343 1994/01/05 0.234 R 030343 1994/01/06 0.229 R 030343 1994/01/07 0.221 R 030343 1994/01/08 0.213 R 030343 1994/01/09 0.207 R 030343 1994/01/10 0.203 R 030343 1994/01/11 0.199 R 030343 1994/01/12 0.196 J 030343 1994/01/13 0.191 R 030343 1994/01/14 0.186 R 030343 1994/01/15 0.183 R 030343 1994/01/16 0.177 R 030343 1994/01/17 0.173 R 030343 1994/01/18 0.168 R 030343 1994/01/19 0.164 R 030343 1994/01/20 0.160 R 030343 1994/01/21 0.156 R 030343 1994/01/22 0.152 R 030343 1994/01/23 0.149 R 030343 1994/01/24 0.145 R 030343 1994/01/25 0.142 R 030343 1994/01/26 0.138 R 030343 1994/01/27 0.136 R 030343 1994/01/28 0.173 R 030343 1994/01/29 0.374 R 030343 1994/01/30 0.330 R 030343 1994/01/31 0.304 R 030343 1994/02/01 0.267 R 030343 1994/02/02 0.243 R 030343 1994/02/03 0.221 R 030343 1994/02/04 0.194 R 030343 1994/02/05 0.177 R 030343 1994/02/06 0.162 R 030343 1994/02/07 0.149 R 030343 1994/02/08 0.141 R 030343 1994/02/09 0.131 R 030343 1994/02/10 0.123 R 030343 1994/02/11 0.118 R 030343 1994/02/12 0.114 R 030343 1994/02/13 0.112 R 030343 1994/02/14 0.110 R 030343 1994/02/15 0.109 R 030343 1994/02/16 0.108 R 030343 1994/02/17 0.108 R 030343 1994/02/18 0.107 R 030343 1994/02/19 0.108 R 030343 1994/02/20 0.120 R 030343 1994/02/21 0.606 R 030343 1994/02/22 0.868 R 030343 1994/02/23 0.748 R 030343 1994/02/24 0.676 R 030343 1994/02/25 0.642 R 030343 1994/02/26 0.595 R 030343 1994/02/27 0.557 R 030343 1994/02/28 0.530 R 030343 1994/03/01 0.490 R 030343 1994/03/02 0.471 R 030343 1994/03/03 0.454 R 030343 1994/03/04 0.441 R 030343 1994/03/05 0.431 R 030343 1994/03/06 0.422 R 030343 1994/03/07 0.476 R 030343 1994/03/08 0.770 R 030343 1994/03/09 0.781 R 030343 1994/03/10 0.654 R 030343 1994/03/11 0.541 R 030343 1994/03/12 0.488 R 030343 1994/03/13 0.437 R 030343 1994/03/14 0.393 R 030343 1994/03/15 0.366 R 030343 1994/03/16 0.385 R 030343 1994/03/17 0.418 R 030343 1994/03/18 0.399 R 030343 1994/03/19 0.375 R 030343 1994/03/20 0.337 R 030343 1994/03/21 0.308 R 030343 1994/03/22 0.376 R 030343 1994/03/23 0.446 R 030343 1994/03/24 0.534 R 030343 1994/03/25 0.699 R 030343 1994/03/26 0.682 R 030343 1994/03/27 0.668 R 030343 1994/03/28 0.654 R 030343 1994/03/29 0.646 R 030343 1994/03/30 0.626 R 030343 1994/03/31 0.615 R 030343 1994/04/01 0.604 R 030343 1994/04/02 0.686 R 030343 1994/04/03 0.787 R 030343 1994/04/04 0.988 MC 030343 1994/04/05 1.233 MC 030343 1994/04/06 1.482 MC 030343 1994/04/07 1.711 MC 030343 1994/04/08 1.718 MC 030343 1994/04/09 1.617 MC 030343 1994/04/10 1.789 MC 030343 1994/04/11 2.373 MC 030343 1994/04/12 2.971 MC 030343 1994/04/13 3.577 MC 030343 1994/04/14 4.622 MC 030343 1994/04/15 5.537 MC 030343 1994/04/16 6.970 MC 030343 1994/04/17 7.152 MC 030343 1994/04/18 5.530 MC 030343 1994/04/19 4.246 MC 030343 1994/04/20 3.761 MC 030343 1994/04/21 3.144 MC 030343 1994/04/22 2.364 MC 030343 1994/04/23 1.943 MC 030343 1994/04/24 1.868 MC 030343 1994/04/25 1.992 MC 030343 1994/04/26 2.230 MC 030343 1994/04/27 2.872 MC 030343 1994/04/28 3.119 MC 030343 1994/04/29 2.665 MC 030343 1994/04/30 2.143 MC 030343 1994/05/01 1.941 MC 030343 1994/05/02 2.003 MC 030343 1994/05/03 1.830 MC 030343 1994/05/04 0.310 MC 030343 1994/05/05 0.180 MC 030343 1994/05/06 0.200 J 030343 1994/05/07 0.200 MC 030343 1994/05/08 0.230 MC 030343 1994/05/09 0.280 MC 030343 1994/05/10 0.290 MC 030343 1994/05/11 0.280 MC 030343 1994/05/12 0.180 MC 030343 1994/05/13 0.120 MC 030343 1994/05/14 0.150 MC 030343 1994/05/15 0.150 MC 030343 1994/05/16 0.320 MC 030343 1994/05/17 1.500 MC 030343 1994/05/18 1.670 J 030343 1994/05/19 1.270 J 030343 1994/05/20 0.659 MC 030343 1994/05/21 0.596 MC 030343 1994/05/22 0.503 MC 030343 1994/05/23 0.427 MC 030343 1994/05/24 0.376 MC 030343 1994/05/25 0.271 MC 030343 1994/05/26 0.295 MC 030343 1994/05/27 1.594 MC 030343 1994/05/28 1.793 MC 030343 1994/05/29 1.403 MC 030343 1994/05/30 1.205 MC 030343 1994/05/31 1.086 MC 030343 1994/06/01 1.365 MC 030343 1994/06/02 1.228 MC 030343 1994/06/03 0.914 MC 030343 1994/06/04 0.620 MC 030343 1994/06/05 0.558 MC 030343 1994/06/06 0.488 MC 030343 1994/06/07 1.800 MC 030343 1994/06/08 2.652 MC 030343 1994/06/09 2.251 MC 030343 1994/06/10 1.364 MC 030343 1994/06/11 0.894 MC 030343 1994/06/12 0.761 MC 030343 1994/06/13 0.558 MC 030343 1994/06/14 0.832 MC 030343 1994/06/15 1.104 MC 030343 1994/06/16 0.750 MC 030343 1994/06/17 0.437 MC 030343 1994/06/18 0.366 MC 030343 1994/06/19 0.279 MC 030343 1994/06/20 0.300 MC 030343 1994/06/21 0.301 MC 030343 1994/06/22 0.284 MC 030343 1994/06/23 0.242 MC 030343 1994/06/24 0.199 MC 030343 1994/06/25 0.158 MC 030343 1994/06/26 0.151 MC 030343 1994/06/27 0.214 MC 030343 1994/06/28 1.089 MC 030343 1994/06/29 1.220 MC 030343 1994/06/30 0.495 MC 030343 1994/07/01 0.432 MC 030343 1994/07/02 0.493 MC 030343 1994/07/03 1.509 MC 030343 1994/07/04 1.506 MC 030343 1994/07/05 0.893 MC 030343 1994/07/06 0.572 MC 030343 1994/07/07 0.524 MC 030343 1994/07/08 1.099 MC 030343 1994/07/09 1.516 MC 030343 1994/07/10 2.645 MC 030343 1994/07/11 2.369 MC 030343 1994/07/12 1.615 MC 030343 1994/07/13 0.929 MC 030343 1994/07/14 0.465 MC 030343 1994/07/15 0.256 MC 030343 1994/07/16 0.233 MC 030343 1994/07/17 0.223 MC 030343 1994/07/18 0.201 MC 030343 1994/07/19 0.175 MC 030343 1994/07/20 0.210 MC 030343 1994/07/21 0.217 MC 030343 1994/07/22 0.257 MC 030343 1994/07/23 2.007 MC 030343 1994/07/24 2.679 MC 030343 1994/07/25 1.893 MC 030343 1994/07/26 1.701 MC 030343 1994/07/27 1.307 MC 030343 1994/07/28 0.938 MC 030343 1994/07/29 0.659 MC 030343 1994/07/30 0.484 MC 030343 1994/07/31 0.574 MC 030343 1994/08/01 0.560 MC 030343 1994/08/02 0.506 MC 030343 1994/08/03 0.601 J 030343 1994/08/04 0.578 MC 030343 1994/08/05 0.586 MC 030343 1994/08/06 0.541 MC 030343 1994/08/07 0.463 MC 030343 1994/08/08 0.376 MC 030343 1994/08/09 0.314 MC 030343 1994/08/10 0.240 MC 030343 1994/08/11 0.211 MC 030343 1994/08/12 0.172 MC 030343 1994/08/13 0.161 MC 030343 1994/08/14 0.443 MC 030343 1994/08/15 0.923 MC 030343 1994/08/16 0.823 MC 030343 1994/08/17 0.629 MC 030343 1994/08/18 0.486 MC 030343 1994/08/19 0.379 MC 030343 1994/08/20 0.318 MC 030343 1994/08/21 0.331 MC 030343 1994/08/22 0.420 MC 030343 1994/08/23 0.399 MC 030343 1994/08/24 0.349 MC 030343 1994/08/25 0.294 MC 030343 1994/08/26 0.242 MC 030343 1994/08/27 0.227 MC 030343 1994/08/28 0.233 MC 030343 1994/08/29 0.374 MC 030343 1994/08/30 0.360 MC 030343 1994/08/31 0.319 MC 030343 1994/09/01 0.281 MC 030343 1994/09/02 0.252 MC 030343 1994/09/03 0.204 MC 030343 1994/09/04 0.164 MC 030343 1994/09/05 0.139 MC 030343 1994/09/06 0.138 MC 030343 1994/09/07 0.139 MC 030343 1994/09/08 0.135 MC 030343 1994/09/09 0.150 MC 030343 1994/09/10 0.216 MC 030343 1994/09/11 0.312 MC 030343 1994/09/12 0.345 MC 030343 1994/09/13 0.372 MC 030343 1994/09/14 0.376 MC 030343 1994/09/15 0.349 MC 030343 1994/09/16 0.317 MC 030343 1994/09/17 0.321 MC 030343 1994/09/18 0.294 MC 030343 1994/09/19 0.257 MC 030343 1994/09/20 0.218 MC 030343 1994/09/21 0.179 MC 030343 1994/09/22 0.156 MC 030343 1994/09/23 0.139 MC 030343 1994/09/24 0.128 MC 030343 1994/09/25 0.115 MC 030343 1994/09/26 0.124 MC 030343 1994/09/27 0.136 MC 030343 1994/09/28 0.126 MC 030343 1994/09/29 0.150 MC 030343 1994/09/30 0.261 MC 030343 1994/10/01 0.322 MC 030343 1994/10/02 0.323 MC 030343 1994/10/03 0.268 MC 030343 1994/10/04 0.233 MC 030343 1994/10/05 0.201 S 030343 1994/10/06 0.177 MC 030343 1994/10/07 0.157 MC 030343 1994/10/08 0.147 MC 030343 1994/10/09 0.151 MC 030343 1994/10/10 0.145 MC 030343 1994/10/11 0.135 MC 030343 1994/10/12 0.131 MC 030343 1994/10/13 0.120 MC 030343 1994/10/14 0.108 MC 030343 1994/10/15 0.089 MC 030343 1994/10/16 0.076 MC 030343 1994/10/17 0.077 MC 030343 1994/10/18 0.078 MC 030343 1994/10/19 0.083 MC 030343 1994/10/20 0.079 MC 030343 1994/10/21 0.077 MC 030343 1994/10/22 0.066 MC 030343 1994/10/23 0.065 MC 030343 1994/10/24 0.071 MC 030343 1994/10/25 0.069 MC 030343 1994/10/26 0.064 MC 030343 1994/10/27 0.063 J 030343 1994/10/28 0.059 J 030343 1994/10/29 0.051 MC 030343 1994/10/30 0.052 MC 030343 1994/10/31 0.063 MC 030343 1994/11/01 0.898 MC 030343 1994/11/02 2.172 MC 030343 1994/11/03 2.162 MC 030343 1994/11/04 1.753 MC 030343 1994/11/05 1.529 MC 030343 1994/11/06 1.692 MC 030343 1994/11/07 1.687 MC 030343 1994/11/08 1.495 MC 030343 1994/11/09 1.232 MC 030343 1994/11/10 1.007 MC 030343 1994/11/11 0.790 MC 030343 1994/11/12 0.667 MC 030343 1994/11/13 0.579 MC 030343 1994/11/14 0.519 MC 030343 1994/11/15 0.457 MC 030343 1994/11/16 0.386 MC 030343 1994/11/17 0.328 MC 030343 1994/11/18 0.332 MC 030343 1994/11/19 0.319 MC 030343 1994/11/20 0.254 MC 030343 1994/11/21 0.267 MC 030343 1994/11/22 0.295 MC 030343 1994/11/23 0.300 MC 030343 1994/11/24 0.291 MC 030343 1994/11/25 0.258 MC 030343 1994/11/26 0.228 MC 030343 1994/11/27 0.206 MC 030343 1994/11/28 0.286 MC 030343 1994/11/29 0.616 MC 030343 1994/11/30 0.770 S 030343 1994/12/01 0.703 MC 030343 1994/12/02 0.618 MC 030343 1994/12/03 0.553 MC 030343 1994/12/04 0.665 MC 030343 1994/12/05 1.135 MC 030343 1994/12/06 2.372 MC 030343 1994/12/07 2.330 MC 030343 1994/12/08 1.875 MC 030343 1994/12/09 1.418 MC 030343 1994/12/10 1.115 MC 030343 1994/12/11 0.975 MC 030343 1994/12/12 0.769 MC 030343 1994/12/13 0.639 MC 030343 1994/12/14 0.543 MC 030343 1994/12/15 0.483 MC 030343 1994/12/16 0.443 MC 030343 1994/12/17 0.423 MC 030343 1994/12/18 0.409 MC 030343 1994/12/19 0.393 MC 030343 1994/12/20 0.369 MC 030343 1994/12/21 0.342 MC 030343 1994/12/22 0.327 MC 030343 1994/12/23 0.306 MC 030343 1994/12/24 0.300 R 030343 1994/12/25 0.285 R 030343 1994/12/26 0.269 R 030343 1994/12/27 0.253 MC 030343 1994/12/28 0.243 MC 030343 1994/12/29 0.236 R 030343 1994/12/30 0.226 R 030343 1994/12/31 0.217 R 030343 1995/01/01 0.210 R 030343 1995/01/02 0.204 R 030343 1995/01/03 0.199 R 030343 1995/01/04 0.195 R 030343 1995/01/05 0.192 R 030343 1995/01/06 0.189 R 030343 1995/01/07 0.187 R 030343 1995/01/08 0.184 R 030343 1995/01/09 0.183 R 030343 1995/01/10 0.183 R 030343 1995/01/11 0.185 R 030343 1995/01/12 0.210 R 030343 1995/01/13 0.334 MC 030343 1995/01/14 0.753 MC 030343 1995/01/15 1.841 MC 030343 1995/01/16 4.315 MC 030343 1995/01/17 4.615 MC 030343 1995/01/18 3.715 MC 030343 1995/01/19 2.854 MC 030343 1995/01/20 2.240 MC 030343 1995/01/21 2.159 MC 030343 1995/01/22 2.123 MC 030343 1995/01/23 1.798 MC 030343 1995/01/24 1.421 MC 030343 1995/01/25 1.405 MC 030343 1995/01/26 1.200 MC 030343 1995/01/27 0.920 MC 030343 1995/01/28 0.708 MC 030343 1995/01/29 0.544 MC 030343 1995/01/30 0.422 MC 030343 1995/01/31 0.350 MC 030343 1995/02/01 0.332 R 030343 1995/02/02 0.313 R 030343 1995/02/03 0.301 R 030343 1995/02/04 0.293 R 030343 1995/02/05 0.282 R 030343 1995/02/06 0.272 R 030343 1995/02/07 0.264 R 030343 1995/02/08 0.257 R 030343 1995/02/09 0.249 R 030343 1995/02/10 0.242 R 030343 1995/02/11 0.236 R 030343 1995/02/12 0.232 R 030343 1995/02/13 0.237 R 030343 1995/02/14 0.455 MC 030343 1995/02/15 0.615 MC 030343 1995/02/16 0.582 MC 030343 1995/02/17 0.510 MC 030343 1995/02/18 0.458 MC 030343 1995/02/19 0.422 MC 030343 1995/02/20 0.502 MC 030343 1995/02/21 0.564 MC 030343 1995/02/22 0.495 MC 030343 1995/02/23 0.507 MC 030343 1995/02/24 0.545 MC 030343 1995/02/25 0.517 MC 030343 1995/02/26 0.454 MC 030343 1995/02/27 0.408 MC 030343 1995/02/28 0.396 MC 030343 1995/03/01 0.349 S 030343 1995/03/02 0.320 MC 030343 1995/03/03 0.256 MC 030343 1995/03/04 0.201 MC 030343 1995/03/05 0.182 MC 030343 1995/03/06 0.188 MC 030343 1995/03/07 0.190 MC 030343 1995/03/08 0.538 MC 030343 1995/03/09 1.014 MC 030343 1995/03/10 1.099 MC 030343 1995/03/11 1.116 MC 030343 1995/03/12 1.078 MC 030343 1995/03/13 1.083 MC 030343 1995/03/14 1.225 MC 030343 1995/03/15 1.592 MC 030343 1995/03/16 2.337 MC 030343 1995/03/17 2.871 MC 030343 1995/03/18 3.195 MC 030343 1995/03/19 2.966 MC 030343 1995/03/20 2.040 MC 030343 1995/03/21 2.051 MC 030343 1995/03/22 2.680 MC 030343 1995/03/23 2.751 MC 030343 1995/03/24 2.280 MC 030343 1995/03/25 1.615 MC 030343 1995/03/26 1.335 MC 030343 1995/03/27 0.555 MC 030343 1995/03/28 0.414 MC 030343 1995/03/29 0.477 MC 030343 1995/03/30 0.514 MC 030343 1995/03/31 0.618 S 030343 1995/04/01 0.684 MC 030343 1995/04/02 0.623 MC 030343 1995/04/03 0.574 MC 030343 1995/04/04 0.318 MC 030343 1995/04/05 0.274 MC 030343 1995/04/06 0.303 MC 030343 1995/04/07 0.291 MC 030343 1995/04/08 0.293 MC 030343 1995/04/09 0.274 MC 030343 1995/04/10 0.262 MC 030343 1995/04/11 0.255 MC 030343 1995/04/12 0.268 MC 030343 1995/04/13 0.464 MC 030343 1995/04/14 0.765 MC 030343 1995/04/15 0.803 MC 030343 1995/04/16 0.780 MC 030343 1995/04/17 0.703 MC 030343 1995/04/18 0.750 MC 030343 1995/04/19 0.826 MC 030343 1995/04/20 0.870 MC 030343 1995/04/21 0.967 MC 030343 1995/04/22 1.328 MC 030343 1995/04/23 1.336 MC 030343 1995/04/24 1.092 MC 030343 1995/04/25 0.846 MC 030343 1995/04/26 0.467 MC 030343 1995/04/27 0.337 MC 030343 1995/04/28 0.489 MC 030343 1995/04/29 0.880 MC 030343 1995/04/30 1.026 MC 030343 1995/05/01 1.273 MC 030343 1995/05/02 0.862 MC 030343 1995/05/03 0.606 MC 030343 1995/05/04 0.428 S 030343 1995/05/05 0.344 MC 030343 1995/05/06 0.290 MC 030343 1995/05/07 0.271 MC 030343 1995/05/08 0.248 MC 030343 1995/05/09 0.247 MC 030343 1995/05/10 0.238 MC 030343 1995/05/11 0.229 MC 030343 1995/05/12 0.223 MC 030343 1995/05/13 0.220 MC 030343 1995/05/14 0.235 MC 030343 1995/05/15 0.359 MC 030343 1995/05/16 1.163 MC 030343 1995/05/17 1.310 MC 030343 1995/05/18 1.728 J 030343 1995/05/19 1.468 MC 030343 1995/05/20 0.930 MC 030343 1995/05/21 0.766 MC 030343 1995/05/22 0.692 MC 030343 1995/05/23 0.609 MC 030343 1995/05/24 0.634 MC 030343 1995/05/25 0.785 MC 030343 1995/05/26 0.721 MC 030343 1995/05/27 0.546 MC 030343 1995/05/28 0.437 MC 030343 1995/05/29 0.537 MC 030343 1995/05/30 1.611 MC 030343 1995/05/31 1.835 MC 030343 1995/06/01 1.148 S 030343 1995/06/02 0.591 MC 030343 1995/06/03 1.888 MC 030343 1995/06/04 3.737 MC 030343 1995/06/05 2.908 MC 030343 1995/06/06 1.606 MC 030343 1995/06/07 0.984 MC 030343 1995/06/08 0.708 MC 030343 1995/06/09 0.510 MC 030343 1995/06/10 0.410 MC 030343 1995/06/11 0.409 MC 030343 1995/06/12 0.499 MC 030343 1995/06/13 0.446 MC 030343 1995/06/14 0.354 MC 030343 1995/06/15 0.293 MC 030343 1995/06/16 0.231 MC 030343 1995/06/17 0.188 MC 030343 1995/06/18 0.162 MC 030343 1995/06/19 0.174 MC 030343 1995/06/20 0.157 MC 030343 1995/06/21 0.115 MC 030343 1995/06/22 0.118 MC 030343 1995/06/23 0.111 MC 030343 1995/06/24 0.101 MC 030343 1995/06/25 0.102 MC 030343 1995/06/26 0.101 MC 030343 1995/06/27 0.092 MC 030343 1995/06/28 0.096 MC 030343 1995/06/29 0.088 MC 030343 1995/06/30 0.088 MC 030343 1995/07/01 0.088 MC 030343 1995/07/02 0.080 MC 030343 1995/07/03 0.072 MC 030343 1995/07/04 0.065 MC 030343 1995/07/05 0.059 S 030343 1995/07/06 0.052 MC 030343 1995/07/07 0.049 MC 030343 1995/07/08 0.046 MC 030343 1995/07/09 0.040 MC 030343 1995/07/10 0.045 MC 030343 1995/07/11 0.070 MC 030343 1995/07/12 0.075 MC 030343 1995/07/13 0.076 MC 030343 1995/07/14 0.076 MC 030343 1995/07/15 0.074 MC 030343 1995/07/16 0.064 MC 030343 1995/07/17 0.060 MC 030343 1995/07/18 0.051 MC 030343 1995/07/19 0.046 MC 030343 1995/07/20 0.035 MC 030343 1995/07/21 0.033 MC 030343 1995/07/22 0.036 MC 030343 1995/07/23 0.046 MC 030343 1995/07/24 0.045 MC 030343 1995/07/25 0.060 MC 030343 1995/07/26 0.070 MC 030343 1995/07/27 0.066 MC 030343 1995/07/28 0.061 MC 030343 1995/07/29 0.059 MC 030343 1995/07/30 0.054 MC 030343 1995/07/31 0.051 MC 030343 1995/08/01 0.045 MC 030343 1995/08/02 0.039 S 030343 1995/08/03 0.025 MC 030343 1995/08/04 0.026 MC 030343 1995/08/05 0.025 MC 030343 1995/08/06 0.023 MC 030343 1995/08/07 0.021 MC 030343 1995/08/08 0.018 MC 030343 1995/08/09 0.021 MC 030343 1995/08/10 0.024 MC 030343 1995/08/11 0.040 MC 030343 1995/08/12 0.051 MC 030343 1995/08/13 0.159 MC 030343 1995/08/14 0.128 MC 030343 1995/08/15 0.072 MC 030343 1995/08/16 0.065 MC 030343 1995/08/17 0.047 MC 030343 1995/08/18 0.046 MC 030343 1995/08/19 0.043 MC 030343 1995/08/20 0.044 MC 030343 1995/08/21 0.043 J 030343 1995/08/22 0.039 MC 030343 1995/08/23 0.032 MC 030343 1995/08/24 0.025 MC 030343 1995/08/25 0.025 MC 030343 1995/08/26 0.017 MC 030343 1995/08/27 0.011 MC 030343 1995/08/28 0.011 MC 030343 1995/08/29 0.012 MC 030343 1995/08/30 0.010 S 030343 1995/08/31 0.007 MC 030343 1995/09/01 0.002 MC 030343 1995/09/02 0.003 MC 030343 1995/09/03 0.006 MC 030343 1995/09/04 0.008 MC 030343 1995/09/05 0.007 MC 030343 1995/09/06 0.006 MC 030343 1995/09/07 0.005 MC 030343 1995/09/08 0.006 MC 030343 1995/09/09 0.009 MC 030343 1995/09/10 0.017 MC 030343 1995/09/11 0.017 MC 030343 1995/09/12 0.015 MC 030343 1995/09/13 0.014 MC 030343 1995/09/14 0.014 MC 030343 1995/09/15 0.015 MC 030343 1995/09/16 0.009 MC 030343 1995/09/17 0.013 MC 030343 1995/09/18 0.015 MC 030343 1995/09/19 0.015 MC 030343 1995/09/20 0.014 MC 030343 1995/09/21 0.014 MC 030343 1995/09/22 0.019 MC 030343 1995/09/23 0.026 MC 030343 1995/09/24 0.027 MC 030343 1995/09/25 0.028 MC 030343 1995/09/26 0.027 MC 030343 1995/09/27 0.031 MC 030343 1995/09/28 0.028 MC 030343 1995/09/29 0.022 MC 030343 1995/09/30 0.020 MC 030343 1995/10/01 0.028 MC 030343 1995/10/02 0.030 MC 030343 1995/10/03 0.028 MC 030343 1995/10/04 0.032 MC 030343 1995/10/05 0.034 MC 030343 1995/10/06 1.117 MC 030343 1995/10/07 1.981 MC 030343 1995/10/08 1.524 MC 030343 1995/10/09 1.052 MC 030343 1995/10/10 0.767 MC 030343 1995/10/11 0.558 MC 030343 1995/10/12 0.409 MC 030343 1995/10/13 0.310 MC 030343 1995/10/14 0.316 MC 030343 1995/10/15 1.406 MC 030343 1995/10/16 1.537 MC 030343 1995/10/17 1.135 MC 030343 1995/10/18 0.870 MC 030343 1995/10/19 0.628 MC 030343 1995/10/20 0.508 MC 030343 1995/10/21 0.440 MC 030343 1995/10/22 1.855 MC 030343 1995/10/23 2.083 MC 030343 1995/10/24 1.649 MC 030343 1995/10/25 1.317 MC 030343 1995/10/26 1.045 MC 030343 1995/10/27 0.860 MC 030343 1995/10/28 1.160 MC 030343 1995/10/29 2.051 MC 030343 1995/10/30 2.216 MC 030343 1995/10/31 1.808 MC 030343 1995/11/01 1.384 MC 030343 1995/11/02 1.354 MC 030343 1995/11/03 1.574 MC 030343 1995/11/04 1.531 MC 030343 1995/11/05 1.285 MC 030343 1995/11/06 1.054 MC 030343 1995/11/07 0.927 S 030343 1995/11/08 0.911 MC 030343 1995/11/09 0.881 MC 030343 1995/11/10 0.981 MC 030343 1995/11/11 1.058 MC 030343 1995/11/12 1.737 MC 030343 1995/11/13 2.605 MC 030343 1995/11/14 2.180 MC 030343 1995/11/15 2.076 MC 030343 1995/11/16 2.636 MC 030343 1995/11/17 2.425 MC 030343 1995/11/18 1.942 MC 030343 1995/11/19 1.603 MC 030343 1995/11/20 1.378 MC 030343 1995/11/21 1.223 MC 030343 1995/11/22 1.238 MC 030343 1995/11/23 1.131 MC 030343 1995/11/24 0.980 MC 030343 1995/11/25 0.836 MC 030343 1995/11/26 0.736 MC 030343 1995/11/27 0.684 MC 030343 1995/11/28 0.796 MC 030343 1995/11/29 0.909 MC 030343 1995/11/30 0.836 MC 030343 1995/12/01 0.759 MC 030343 1995/12/02 0.734 MC 030343 1995/12/03 0.671 MC 030343 1995/12/04 0.655 MC 030343 1995/12/05 0.603 MC 030343 1995/12/06 0.582 MC 030343 1995/12/07 0.539 MC 030343 1995/12/08 0.512 MC 030343 1995/12/09 0.460 MC 030343 1995/12/10 0.447 R 030343 1995/12/11 0.424 R 030343 1995/12/12 0.399 R 030343 1995/12/13 0.374 S 030343 1995/12/14 0.366 MC 030343 1995/12/15 0.359 R 030343 1995/12/16 0.347 R 030343 1995/12/17 0.335 R 030343 1995/12/18 0.325 R 030343 1995/12/19 0.317 R 030343 1995/12/20 0.310 R 030343 1995/12/21 0.302 R 030343 1995/12/22 0.294 R 030343 1995/12/23 0.285 R 030343 1995/12/24 0.278 R 030343 1995/12/25 0.270 R 030343 1995/12/26 0.266 R 030343 1995/12/27 0.259 R 030343 1995/12/28 0.252 R 030343 1995/12/29 0.246 R 030343 1995/12/30 0.242 R 030343 1995/12/31 0.238 R 030343 1996/01/01 0.233 R 030343 1996/01/02 0.226 R 030343 1996/01/03 0.221 R 030343 1996/01/04 0.217 R 030343 1996/01/05 0.215 R 030343 1996/01/06 0.211 R 030343 1996/01/07 0.206 R 030343 1996/01/08 0.202 R 030343 1996/01/09 0.198 R 030343 1996/01/10 0.196 R 030343 1996/01/11 0.192 R 030343 1996/01/12 0.189 R 030343 1996/01/13 0.186 R 030343 1996/01/14 0.184 R 030343 1996/01/15 0.183 R 030343 1996/01/16 0.181 R 030343 1996/01/17 0.302 R 030343 1996/01/18 0.846 MC 030343 1996/01/19 3.129 MC 030343 1996/01/20 6.722 MC 030343 1996/01/21 5.368 MC 030343 1996/01/22 3.870 MC 030343 1996/01/23 2.863 MC 030343 1996/01/24 2.319 MC 030343 1996/01/25 2.833 MC 030343 1996/01/26 4.151 MC 030343 1996/01/27 2.474 MC 030343 1996/01/28 2.335 MC 030343 1996/01/29 1.972 MC 030343 1996/01/30 1.621 MC 030343 1996/01/31 1.324 S 030343 1996/02/01 1.089 MC 030343 1996/02/02 0.910 MC 030343 1996/02/03 0.761 MC 030343 1996/02/04 0.648 MC 030343 1996/02/05 0.553 MC 030343 1996/02/06 0.467 MC 030343 1996/02/07 0.408 MC 030343 1996/02/08 0.370 MC 030343 1996/02/09 0.402 MC 030343 1996/02/10 0.420 MC 030343 1996/02/11 0.402 MC 030343 1996/02/12 0.348 R 030343 1996/02/13 0.314 R 030343 1996/02/14 0.275 R 030343 1996/02/15 0.244 R 030343 1996/02/16 0.221 R 030343 1996/02/17 0.192 R 030343 1996/02/18 0.169 R 030343 1996/02/19 0.151 R 030343 1996/02/20 0.139 R 030343 1996/02/21 0.289 MC 030343 1996/02/22 0.778 MC 030343 1996/02/23 1.091 MC 030343 1996/02/24 1.374 MC 030343 1996/02/25 2.136 MC 030343 1996/02/26 2.020 MC 030343 1996/02/27 1.580 MC 030343 1996/02/28 1.256 MC 030343 1996/02/29 1.057 MC 030343 1996/03/01 0.818 MC 030343 1996/03/02 0.657 MC 030343 1996/03/03 0.565 MC 030343 1996/03/04 0.475 MC 030343 1996/03/05 0.403 MC 030343 1996/03/06 0.345 S 030343 1996/03/07 0.299 MC 030343 1996/03/08 0.261 R 030343 1996/03/09 0.222 R 030343 1996/03/10 0.198 R 030343 1996/03/11 0.178 R 030343 1996/03/12 0.170 R 030343 1996/03/13 0.203 R 030343 1996/03/14 0.325 MC 030343 1996/03/15 0.468 MC 030343 1996/03/16 0.529 MC 030343 1996/03/17 0.488 MC 030343 1996/03/18 0.433 MC 030343 1996/03/19 0.415 MC 030343 1996/03/20 0.499 MC 030343 1996/03/21 0.603 MC 030343 1996/03/22 0.765 MC 030343 1996/03/23 0.733 MC 030343 1996/03/24 0.630 MC 030343 1996/03/25 0.621 MC 030343 1996/03/26 1.083 MC 030343 1996/03/27 1.147 MC 030343 1996/03/28 0.958 MC 030343 1996/03/29 0.803 MC 030343 1996/03/30 0.707 MC 030343 1996/03/31 0.648 MC 030343 1996/04/01 0.636 S 030343 1996/04/02 0.686 MC 030343 1996/04/03 0.701 MC 030343 1996/04/04 0.631 MC 030343 1996/04/05 0.564 MC 030343 1996/04/06 0.514 MC 030343 1996/04/07 0.494 MC 030343 1996/04/08 0.519 MC 030343 1996/04/09 0.545 MC 030343 1996/04/10 0.558 MC 030343 1996/04/11 0.658 MC 030343 1996/04/12 0.718 MC 030343 1996/04/13 0.872 MC 030343 1996/04/14 1.058 MC 030343 1996/04/15 1.402 MC 030343 1996/04/16 1.948 MC 030343 1996/04/17 3.339 MC 030343 1996/04/18 3.467 MC 030343 1996/04/19 3.081 MC 030343 1996/04/20 2.928 MC 030343 1996/04/21 3.330 MC 030343 1996/04/22 3.232 MC 030343 1996/04/23 2.982 MC 030343 1996/04/24 3.317 MC 030343 1996/04/25 3.122 MC 030343 1996/04/26 2.758 MC 030343 1996/04/27 3.122 MC 030343 1996/04/28 2.786 MC 030343 1996/04/29 2.166 MC 030343 1996/04/30 1.714 MC 030343 1996/05/01 1.639 S 030343 1996/05/02 1.502 MC 030343 1996/05/03 1.090 J 030343 1996/05/04 0.715 MC 030343 1996/05/05 0.680 MC 030343 1996/05/06 0.229 MC 030343 1996/05/07 0.106 J 030343 1996/05/08 0.140 MC 030343 1996/05/09 0.162 MC 030343 1996/05/10 0.186 MC 030343 1996/05/11 0.439 MC 030343 1996/05/12 1.869 MC 030343 1996/05/13 3.580 MC 030343 1996/05/14 3.048 MC 030343 1996/05/15 2.238 MC 030343 1996/05/16 1.138 MC 030343 1996/05/17 0.658 MC 030343 1996/05/18 0.607 MC 030343 1996/05/19 0.867 MC 030343 1996/05/20 1.341 MC 030343 1996/05/21 1.544 MC 030343 1996/05/22 1.306 MC 030343 1996/05/23 1.006 MC 030343 1996/05/24 0.711 MC 030343 1996/05/25 0.520 MC 030343 1996/05/26 0.396 MC 030343 1996/05/27 0.311 MC 030343 1996/05/28 0.255 MC 030343 1996/05/29 0.202 MC 030343 1996/05/30 0.171 MC 030343 1996/05/31 0.163 MC 030343 1996/06/01 0.135 MC 030343 1996/06/02 0.121 MC 030343 1996/06/03 0.115 S 030343 1996/06/04 0.125 MC 030343 1996/06/05 0.295 MC 030343 1996/06/06 0.686 MC 030343 1996/06/07 0.702 MC 030343 1996/06/08 0.780 MC 030343 1996/06/09 0.741 MC 030343 1996/06/10 0.741 MC 030343 1996/06/11 0.832 MC 030343 1996/06/12 1.329 MC 030343 1996/06/13 1.153 MC 030343 1996/06/14 0.845 MC 030343 1996/06/15 0.625 MC 030343 1996/06/16 0.435 MC 030343 1996/06/17 0.341 MC 030343 1996/06/18 0.247 MC 030343 1996/06/19 0.203 MC 030343 1996/06/20 0.173 MC 030343 1996/06/21 0.186 MC 030343 1996/06/22 0.220 MC 030343 1996/06/23 0.303 MC 030343 1996/06/24 0.334 MC 030343 1996/06/25 0.370 MC 030343 1996/06/26 0.376 MC 030343 1996/06/27 0.325 MC 030343 1996/06/28 0.254 MC 030343 1996/06/29 0.240 MC 030343 1996/06/30 0.245 MC 030343 1996/07/01 0.350 MC 030343 1996/07/02 0.394 S 030343 1996/07/03 0.416 MC 030343 1996/07/04 0.470 MC 030343 1996/07/05 0.944 MC 030343 1996/07/06 0.970 MC 030343 1996/07/07 0.729 MC 030343 1996/07/08 0.648 MC 030343 1996/07/09 0.444 MC 030343 1996/07/10 0.317 MC 030343 1996/07/11 0.235 MC 030343 1996/07/12 0.145 MC 030343 1996/07/13 0.135 MC 030343 1996/07/14 0.151 MC 030343 1996/07/15 0.226 MC 030343 1996/07/16 0.439 MC 030343 1996/07/17 0.950 MC 030343 1996/07/18 0.896 MC 030343 1996/07/19 0.776 MC 030343 1996/07/20 1.937 MC 030343 1996/07/21 3.920 MC 030343 1996/07/22 3.065 MC 030343 1996/07/23 2.107 MC 030343 1996/07/24 1.115 MC 030343 1996/07/25 0.770 MC 030343 1996/07/26 1.420 MC 030343 1996/07/27 1.405 MC 030343 1996/07/28 1.077 MC 030343 1996/07/29 0.818 MC 030343 1996/07/30 0.619 MC 030343 1996/07/31 0.472 MC 030343 1996/08/01 0.406 MC 030343 1996/08/02 0.387 S 030343 1996/08/03 0.339 MC 030343 1996/08/04 0.271 MC 030343 1996/08/05 0.191 MC 030343 1996/08/06 0.190 MC 030343 1996/08/07 0.162 MC 030343 1996/08/08 0.146 MC 030343 1996/08/09 0.260 MC 030343 1996/08/10 0.362 MC 030343 1996/08/11 0.299 MC 030343 1996/08/12 0.244 MC 030343 1996/08/13 0.188 MC 030343 1996/08/14 0.169 MC 030343 1996/08/15 0.139 MC 030343 1996/08/16 0.114 MC 030343 1996/08/17 0.092 MC 030343 1996/08/18 0.080 MC 030343 1996/08/19 0.065 MC 030343 1996/08/20 0.055 MC 030343 1996/08/21 0.062 MC 030343 1996/08/22 0.067 MC 030343 1996/08/23 0.077 MC 030343 1996/08/24 0.068 MC 030343 1996/08/25 0.063 MC 030343 1996/08/26 0.041 MC 030343 1996/08/27 0.039 J 030343 1996/08/28 0.036 MC 030343 1996/08/29 0.037 MC 030343 1996/08/30 0.033 MC 030343 1996/08/31 0.030 MC 030343 1996/09/01 0.026 MC 030343 1996/09/02 0.018 MC 030343 1996/09/03 0.015 S 030343 1996/09/04 0.030 MC 030343 1996/09/05 0.034 MC 030343 1996/09/06 0.026 MC 030343 1996/09/07 0.016 MC 030343 1996/09/08 0.020 MC 030343 1996/09/09 0.040 MC 030343 1996/09/10 0.041 MC 030343 1996/09/11 0.049 MC 030343 1996/09/12 0.050 MC 030343 1996/09/13 0.035 MC 030343 1996/09/14 0.030 MC 030343 1996/09/15 0.032 MC 030343 1996/09/16 0.041 MC 030343 1996/09/17 0.046 MC 030343 1996/09/18 0.036 MC 030343 1996/09/19 0.027 MC 030343 1996/09/20 0.020 MC 030343 1996/09/21 0.017 MC 030343 1996/09/22 0.013 MC 030343 1996/09/23 0.010 MC 030343 1996/09/24 0.009 MC 030343 1996/09/25 0.012 MC 030343 1996/09/26 0.012 MC 030343 1996/09/27 0.012 MC 030343 1996/09/28 0.037 MC 030343 1996/09/29 0.244 MC 030343 1996/09/30 0.361 MC 030343 1996/10/01 0.326 MC 030343 1996/10/02 0.300 MC 030343 1996/10/03 0.254 MC 030343 1996/10/04 0.200 MC 030343 1996/10/05 0.165 MC 030343 1996/10/06 0.139 MC 030343 1996/10/07 0.116 MC 030343 1996/10/08 0.092 MC 030343 1996/10/09 0.089 MC 030343 1996/10/10 0.090 MC 030343 1996/10/11 0.125 MC 030343 1996/10/12 0.124 MC 030343 1996/10/13 0.110 MC 030343 1996/10/14 0.101 MC 030343 1996/10/15 0.077 MC 030343 1996/10/16 0.081 MC 030343 1996/10/17 0.087 MC 030343 1996/10/18 0.082 MC 030343 1996/10/19 0.073 MC 030343 1996/10/20 0.061 MC 030343 1996/10/21 0.147 MC 030343 1996/10/22 1.171 MC 030343 1996/10/23 2.158 MC 030343 1996/10/24 1.948 MC 030343 1996/10/25 1.490 MC 030343 1996/10/26 1.085 MC 030343 1996/10/27 0.800 MC 030343 1996/10/28 0.612 MC 030343 1996/10/29 0.450 MC 030343 1996/10/30 0.419 MC 030343 1996/10/31 0.453 MC 030343 1996/11/01 0.412 MC 030343 1996/11/02 0.360 MC 030343 1996/11/03 0.348 MC 030343 1996/11/04 0.352 MC 030343 1996/11/05 0.298 MC 030343 1996/11/06 0.286 MC 030343 1996/11/07 0.294 J 030343 1996/11/08 0.340 MC 030343 1996/11/09 1.328 MC 030343 1996/11/10 2.562 MC 030343 1996/11/11 2.217 MC 030343 1996/11/12 1.678 MC 030343 1996/11/13 1.255 MC 030343 1996/11/14 0.945 MC 030343 1996/11/15 0.725 MC 030343 1996/11/16 0.568 MC 030343 1996/11/17 0.455 MC 030343 1996/11/18 0.404 MC 030343 1996/11/19 0.446 MC 030343 1996/11/20 0.557 MC 030343 1996/11/21 0.575 MC 030343 1996/11/22 0.544 MC 030343 1996/11/23 0.496 MC 030343 1996/11/24 0.489 MC 030343 1996/11/25 0.449 MC 030343 1996/11/26 0.433 MC 030343 1996/11/27 0.433 MC 030343 1996/11/28 0.405 MC 030343 1996/11/29 0.387 MC 030343 1996/11/30 0.365 MC 030343 1996/12/01 0.441 MC 030343 1996/12/02 3.397 MC 030343 1996/12/03 4.364 MC 030343 1996/12/04 3.234 MC 030343 1996/12/05 2.393 MC 030343 1996/12/06 1.782 MC 030343 1996/12/07 1.386 MC 030343 1996/12/08 1.241 MC 030343 1996/12/09 1.076 MC 030343 1996/12/10 0.911 MC 030343 1996/12/11 0.802 MC 030343 1996/12/12 0.705 MC 030343 1996/12/13 0.673 MC 030343 1996/12/14 0.743 MC 030343 1996/12/15 0.902 MC 030343 1996/12/16 0.960 MC 030343 1996/12/17 1.023 MC 030343 1996/12/18 1.262 MC 030343 1996/12/19 1.324 MC 030343 1996/12/20 1.228 MC 030343 1996/12/21 1.020 MC 030343 1996/12/22 0.849 MC 030343 1996/12/23 0.733 MC 030343 1996/12/24 0.894 MC 030343 1996/12/25 1.658 MC 030343 1996/12/26 1.499 MC 030343 1996/12/27 1.196 MC 030343 1996/12/28 0.935 MC 030343 1996/12/29 0.908 MC 030343 1996/12/30 1.104 MC 030343 1996/12/31 0.975 MC 030343 1997/01/01 0.770 MC 030343 1997/01/02 0.607 MC 030343 1997/01/03 0.539 MC 030343 1997/01/04 0.469 MC 030343 1997/01/05 0.698 MC 030343 1997/01/06 1.520 MC 030343 1997/01/07 1.494 MC 030343 1997/01/08 1.195 MC 030343 1997/01/09 0.796 MC 030343 1997/01/10 0.800 MC 030343 1997/01/11 0.716 MC 030343 1997/01/12 0.629 MC 030343 1997/01/13 0.574 MC 030343 1997/01/14 0.518 MC 030343 1997/01/15 0.647 MC 030343 1997/01/16 0.730 MC 030343 1997/01/17 0.626 MC 030343 1997/01/18 0.541 MC 030343 1997/01/19 0.457 MC 030343 1997/01/20 0.387 MC 030343 1997/01/21 0.359 MC 030343 1997/01/22 0.337 MC 030343 1997/01/23 0.475 MC 030343 1997/01/24 0.624 MC 030343 1997/01/25 0.656 MC 030343 1997/01/26 0.674 MC 030343 1997/01/27 0.614 MC 030343 1997/01/28 0.583 MC 030343 1997/01/29 0.488 MC 030343 1997/01/30 0.392 MC 030343 1997/01/31 0.343 MC 030343 1997/02/01 0.331 MC 030343 1997/02/02 0.310 MC 030343 1997/02/03 0.287 MC 030343 1997/02/04 0.264 MC 030343 1997/02/05 0.256 R 030343 1997/02/06 0.243 R 030343 1997/02/07 0.232 R 030343 1997/02/08 0.220 R 030343 1997/02/09 0.208 R 030343 1997/02/10 0.199 R 030343 1997/02/11 0.190 R 030343 1997/02/12 0.182 R 030343 1997/02/13 0.177 R 030343 1997/02/14 0.173 R 030343 1997/02/15 0.170 R 030343 1997/02/16 0.166 R 030343 1997/02/17 0.162 R 030343 1997/02/18 0.160 R 030343 1997/02/19 0.244 MC 030343 1997/02/20 0.639 MC 030343 1997/02/21 1.285 MC 030343 1997/02/22 1.749 MC 030343 1997/02/23 1.871 MC 030343 1997/02/24 1.808 MC 030343 1997/02/25 1.513 MC 030343 1997/02/26 1.173 MC 030343 1997/02/27 1.209 MC 030343 1997/02/28 1.222 MC 030343 1997/03/01 1.122 MC 030343 1997/03/02 1.502 MC 030343 1997/03/03 2.134 MC 030343 1997/03/04 2.160 MC 030343 1997/03/05 1.769 MC 030343 1997/03/06 1.457 MC 030343 1997/03/07 1.207 MC 030343 1997/03/08 0.941 MC 030343 1997/03/09 0.754 MC 030343 1997/03/10 0.662 MC 030343 1997/03/11 0.586 MC 030343 1997/03/12 0.560 R 030343 1997/03/13 0.519 R 030343 1997/03/14 0.465 R 030343 1997/03/15 0.435 R 030343 1997/03/16 0.402 R 030343 1997/03/17 0.378 R 030343 1997/03/18 0.358 R 030343 1997/03/19 0.339 R 030343 1997/03/20 0.323 R 030343 1997/03/21 0.306 R 030343 1997/03/22 0.293 R 030343 1997/03/23 0.277 R 030343 1997/03/24 0.266 R 030343 1997/03/25 0.259 R 030343 1997/03/26 0.271 R 030343 1997/03/27 0.310 R 030343 1997/03/28 0.459 MC 030343 1997/03/29 0.651 MC 030343 1997/03/30 1.525 MC 030343 1997/03/31 2.072 MC 030343 1997/04/01 1.956 MC 030343 1997/04/02 1.679 MC 030343 1997/04/03 1.476 MC 030343 1997/04/04 1.502 MC 030343 1997/04/05 1.809 MC 030343 1997/04/06 2.471 MC 030343 1997/04/07 3.322 MC 030343 1997/04/08 3.551 MC 030343 1997/04/09 2.822 MC 030343 1997/04/10 2.133 MC 030343 1997/04/11 1.687 MC 030343 1997/04/12 1.441 MC 030343 1997/04/13 1.412 MC 030343 1997/04/14 1.448 MC 030343 1997/04/15 1.363 MC 030343 1997/04/16 1.314 MC 030343 1997/04/17 1.357 MC 030343 1997/04/18 1.482 MC 030343 1997/04/19 1.601 MC 030343 1997/04/20 1.747 MC 030343 1997/04/21 1.682 MC 030343 1997/04/22 1.612 MC 030343 1997/04/23 1.498 MC 030343 1997/04/24 1.373 MC 030343 1997/04/25 1.261 MC 030343 1997/04/26 1.103 MC 030343 1997/04/27 0.999 MC 030343 1997/04/28 0.987 MC 030343 1997/04/29 0.453 MC 030343 1997/04/30 0.529 MC 030343 1997/05/01 0.681 MC 030343 1997/05/02 0.595 MC 030343 1997/05/03 0.635 MC 030343 1997/05/04 0.912 MC 030343 1997/05/05 1.041 MC 030343 1997/05/06 1.014 MC 030343 1997/05/07 2.098 MC 030343 1997/05/08 2.430 MC 030343 1997/05/09 2.239 MC 030343 1997/05/10 2.188 MC 030343 1997/05/11 1.907 MC 030343 1997/05/12 1.363 MC 030343 1997/05/13 1.202 MC 030343 1997/05/14 1.115 MC 030343 1997/05/15 0.945 MC 030343 1997/05/16 0.852 MC 030343 1997/05/17 0.728 MC 030343 1997/05/18 0.590 MC 030343 1997/05/19 0.534 MC 030343 1997/05/20 0.288 MC 030343 1997/05/21 0.261 MC 030343 1997/05/22 0.506 J 030343 1997/05/23 0.792 MC 030343 1997/05/24 0.809 MC 030343 1997/05/25 0.721 MC 030343 1997/05/26 0.398 MC 030343 1997/05/27 0.332 MC 030343 1997/05/28 0.306 MC 030343 1997/05/29 0.242 MC 030343 1997/05/30 0.229 MC 030343 1997/05/31 0.216 MC 030343 1997/06/01 0.208 MC 030343 1997/06/02 0.203 MC 030343 1997/06/03 0.186 MC 030343 1997/06/04 0.206 MC 030343 1997/06/05 0.182 MC 030343 1997/06/06 0.155 MC 030343 1997/06/07 0.138 MC 030343 1997/06/08 0.118 MC 030343 1997/06/09 0.103 MC 030343 1997/06/10 0.089 MC 030343 1997/06/11 0.093 MC 030343 1997/06/12 0.098 MC 030343 1997/06/13 0.115 MC 030343 1997/06/14 0.161 MC 030343 1997/06/15 0.139 MC 030343 1997/06/16 0.125 MC 030343 1997/06/17 0.114 MC 030343 1997/06/18 0.119 MC 030343 1997/06/19 0.170 MC 030343 1997/06/20 0.196 MC 030343 1997/06/21 0.197 MC 030343 1997/06/22 0.549 MC 030343 1997/06/23 0.878 MC 030343 1997/06/24 0.676 MC 030343 1997/06/25 0.506 MC 030343 1997/06/26 0.392 MC 030343 1997/06/27 0.220 MC 030343 1997/06/28 0.150 MC 030343 1997/06/29 0.122 MC 030343 1997/06/30 0.087 MC 030343 1997/07/01 0.068 MC 030343 1997/07/02 0.079 MC 030343 1997/07/03 0.117 MC 030343 1997/07/04 0.234 MC 030343 1997/07/05 0.430 MC 030343 1997/07/06 0.391 MC 030343 1997/07/07 0.297 MC 030343 1997/07/08 0.227 MC 030343 1997/07/09 0.424 MC 030343 1997/07/10 0.557 MC 030343 1997/07/11 0.445 MC 030343 1997/07/12 0.354 MC 030343 1997/07/13 0.289 MC 030343 1997/07/14 0.291 MC 030343 1997/07/15 0.345 MC 030343 1997/07/16 0.350 MC 030343 1997/07/17 0.290 MC 030343 1997/07/18 0.242 MC 030343 1997/07/19 0.199 MC 030343 1997/07/20 0.172 MC 030343 1997/07/21 0.150 MC 030343 1997/07/22 0.122 MC 030343 1997/07/23 0.104 MC 030343 1997/07/24 0.088 MC 030343 1997/07/25 0.069 MC 030343 1997/07/26 0.058 MC 030343 1997/07/27 0.048 MC 030343 1997/07/28 0.059 MC 030343 1997/07/29 0.053 MC 030343 1997/07/30 0.047 MC 030343 1997/07/31 0.041 MC 030343 1997/08/01 0.039 MC 030343 1997/08/02 0.038 MC 030343 1997/08/03 0.030 MC 030343 1997/08/04 0.026 MC 030343 1997/08/05 0.036 MC 030343 1997/08/06 0.035 MC 030343 1997/08/07 0.029 MC 030343 1997/08/08 0.025 MC 030343 1997/08/09 0.022 MC 030343 1997/08/10 0.019 MC 030343 1997/08/11 0.017 MC 030343 1997/08/12 0.011 MC 030343 1997/08/13 0.032 MC 030343 1997/08/14 0.126 MC 030343 1997/08/15 0.165 MC 030343 1997/08/16 0.278 MC 030343 1997/08/17 0.282 MC 030343 1997/08/18 0.231 MC 030343 1997/08/19 0.178 MC 030343 1997/08/20 0.139 MC 030343 1997/08/21 0.152 MC 030343 1997/08/22 0.547 MC 030343 1997/08/23 0.893 MC 030343 1997/08/24 0.996 MC 030343 1997/08/25 0.772 MC 030343 1997/08/26 0.538 MC 030343 1997/08/27 0.405 MC 030343 1997/08/28 0.395 MC 030343 1997/08/29 0.334 MC 030343 1997/08/30 0.282 MC 030343 1997/08/31 0.235 MC 030343 1997/09/01 0.195 MC 030343 1997/09/02 0.156 MC 030343 1997/09/03 0.151 MC 030343 1997/09/04 0.144 MC 030343 1997/09/05 0.111 MC 030343 1997/09/06 0.090 MC 030343 1997/09/07 0.068 MC 030343 1997/09/08 0.058 MC 030343 1997/09/09 0.048 MC 030343 1997/09/10 0.039 MC 030343 1997/09/11 0.039 MC 030343 1997/09/12 0.048 MC 030343 1997/09/13 0.048 MC 030343 1997/09/14 0.039 MC 030343 1997/09/15 0.039 MC 030343 1997/09/16 0.019 MC 030343 1997/09/17 0.019 MC 030343 1997/09/18 0.029 MC 030343 1997/09/19 0.019 MC 030343 1997/09/20 0.079 MC 030343 1997/09/21 0.154 MC 030343 1997/09/22 0.164 MC 030343 1997/09/23 0.225 MC 030343 1997/09/24 0.317 MC 030343 1997/09/25 0.317 MC 030343 1997/09/26 0.261 MC 030343 1997/09/27 0.234 MC 030343 1997/09/28 0.194 MC 030343 1997/09/29 0.234 MC 030343 1997/09/30 0.895 MC 030343 1997/10/01 1.004 MJ 030343 1997/10/02 0.8507 MJ 030343 1997/10/03 0.6221 MJ 030343 1997/10/04 0.4722 MJ 030343 1997/10/05 0.6085 MJ 030343 1997/10/06 0.6574 MJ 030343 1997/10/07 0.6612 MJ 030343 1997/10/08 0.5408 MJ 030343 1997/10/09 0.3955 MJ 030343 1997/10/10 0.2968 MJ 030343 1997/10/11 0.2112 MJ 030343 1997/10/12 0.1656 MJ 030343 1997/10/13 0.1415 MJ 030343 1997/10/14 0.1325 MJ 030343 1997/10/15 0.1135 MJ 030343 1997/10/16 0.0933 MJ 030343 1997/10/17 0.2238 MJ 030343 1997/10/18 0.3077 MJ 030343 1997/10/19 0.2194 MJ 030343 1997/10/20 0.1971 MJ 030343 1997/10/21 0.1776 MJ 030343 1997/10/22 0.1624 MJ 030343 1997/10/23 0.1482 MJ 030343 1997/10/24 0.1499 MJ 030343 1997/10/25 0.1355 MJ 030343 1997/10/26 0.1295 MJ 030343 1997/10/27 0.2896 MJ 030343 1997/10/28 0.6306 MJ 030343 1997/10/29 0.7106 MJ 030343 1997/10/30 0.6368 MJ 030343 1997/10/31 0.5575 MJ 030343 1997/11/01 0.4751 MJ 030343 1997/11/02 0.7405 MJ 030343 1997/11/03 1.069 MJ 030343 1997/11/04 1.041 MJ 030343 1997/11/05 1.760 MJ 030343 1997/11/06 1.766 MJ 030343 1997/11/07 1.373 MJ 030343 1997/11/08 0.9953 MJ 030343 1997/11/09 0.8193 MJ 030343 1997/11/10 1.190 MJ 030343 1997/11/11 1.282 MJ 030343 1997/11/12 1.064 MJ 030343 1997/11/13 0.8354 MJ 030343 1997/11/14 0.6671 MJ 030343 1997/11/15 0.5881 MJ 030343 1997/11/16 0.5212 MJ 030343 1997/11/17 0.4778 MJ 030343 1997/11/18 0.4081 MJ 030343 1997/11/19 0.3744 MJ 030343 1997/11/20 0.3703 MJ 030343 1997/11/21 0.3923 MJ 030343 1997/11/22 0.453 MJ 030343 1997/11/23 0.4616 MJ 030343 1997/11/24 0.4435 MJ 030343 1997/11/25 0.4111 MJ 030343 1997/11/26 0.4006 MJ 030343 1997/11/27 0.6946 MJ 030343 1997/11/28 0.773 MJ 030343 1997/11/29 0.7128 MJ 030343 1997/11/30 0.6051 MJ 030343 1997/12/01 0.533 R 030343 1997/12/02 0.480 R 030343 1997/12/03 0.4726 MJ 030343 1997/12/04 0.4226 MJ 030343 1997/12/05 0.4188 MJ 030343 1997/12/06 0.379 R 030343 1997/12/07 0.364 R 030343 1997/12/08 0.346 R 030343 1997/12/09 0.330 R 030343 1997/12/10 0.317 R 030343 1997/12/11 0.300 R 030343 1997/12/12 0.2964 MJ 030343 1997/12/13 0.280 R 030343 1997/12/14 0.270 R 030343 1997/12/15 0.260 R 030343 1997/12/16 0.253 R 030343 1997/12/17 0.250 R 030343 1997/12/18 0.242 R 030343 1997/12/19 0.236 R 030343 1997/12/20 0.229 R 030343 1997/12/21 0.221 R 030343 1997/12/22 0.215 R 030343 1997/12/23 0.208 R 030343 1997/12/24 0.205 R 030343 1997/12/25 0.200 R 030343 1997/12/26 0.3598 MJ 030343 1997/12/27 0.4255 MJ 030343 1997/12/28 0.4366 MJ 030343 1997/12/29 0.3959 MJ 030343 1997/12/30 0.450 MJ 030343 1997/12/31 0.378 R 030343 1998/01/01 0.350 R 030343 1998/01/02 0.343 R 030343 1998/01/03 0.338 R 030343 1998/01/04 0.6482 MJ 030343 1998/01/05 1.409 MJ 030343 1998/01/06 2.446 MJ 030343 1998/01/07 3.141 MJ 030343 1998/01/08 3.754 MJ 030343 1998/01/09 6.299 MJ 030343 1998/01/10 6.575 MJ 030343 1998/01/11 5.331 MJ 030343 1998/01/12 3.835 MJ 030343 1998/01/13 2.950 MJ 030343 1998/01/14 2.055 MJ 030343 1998/01/15 1.312 MJ 030343 1998/01/16 1.111 MJ 030343 1998/01/17 0.8869 MJ 030343 1998/01/18 0.7261 MJ 030343 1998/01/19 0.6348 MJ 030343 1998/01/20 0.5768 MJ 030343 1998/01/21 0.5384 MJ 030343 1998/01/22 0.4839 MJ 030343 1998/01/23 0.438 MJ 030343 1998/01/24 0.400 R 030343 1998/01/25 0.378 R 030343 1998/01/26 0.350 R 030343 1998/01/27 0.325 R 030343 1998/01/28 0.300 R 030343 1998/01/29 0.280 R 030343 1998/01/30 0.260 R 030343 1998/01/31 0.250 R 030343 1998/02/01 0.240 R 030343 1998/02/02 0.230 R 030343 1998/02/03 0.215 R 030343 1998/02/04 0.210 R 030343 1998/02/05 0.200 R 030343 1998/02/06 0.190 R 030343 1998/02/07 0.180 R 030343 1998/02/08 0.170 R 030343 1998/02/09 0.160 R 030343 1998/02/10 0.145 R 030343 1998/02/11 0.138 R 030343 1998/02/12 0.2852 MJ 030343 1998/02/13 0.6161 MJ 030343 1998/02/14 0.8188 MJ 030343 1998/02/15 0.7318 MJ 030343 1998/02/16 0.5686 MJ 030343 1998/02/17 0.4346 MJ 030343 1998/02/18 0.3527 MJ 030343 1998/02/19 0.3185 MJ 030343 1998/02/20 0.300 R 030343 1998/02/21 0.280 R 030343 1998/02/22 0.265 R 030343 1998/02/23 0.245 R 030343 1998/02/24 0.225 R 030343 1998/02/25 0.5078 MJ 030343 1998/02/26 0.7177 MJ 030343 1998/02/27 0.6144 MJ 030343 1998/02/28 0.4776 MJ 030343 1998/03/01 0.5091 MJ 030343 1998/03/02 0.7446 MJ 030343 1998/03/03 1.039 MJ 030343 1998/03/04 1.118 MJ 030343 1998/03/05 0.9928 MJ 030343 1998/03/06 0.8473 MJ 030343 1998/03/07 0.7279 MJ 030343 1998/03/08 0.6167 MJ 030343 1998/03/09 0.826 MJ 030343 1998/03/10 2.996 MJ 030343 1998/03/11 3.903 MJ 030343 1998/03/12 3.269 MJ 030343 1998/03/13 2.169 MJ 030343 1998/03/14 1.467 MJ 030343 1998/03/15 1.078 MJ 030343 1998/03/16 0.8149 MJ 030343 1998/03/17 0.6327 MJ 030343 1998/03/18 0.5212 MJ 030343 1998/03/19 0.4816 MJ 030343 1998/03/20 0.440 R 030343 1998/03/21 0.420 R 030343 1998/03/22 0.400 R 030343 1998/03/23 0.390 R 030343 1998/03/24 0.350 R 030343 1998/03/25 0.320 R 030343 1998/03/26 0.310 R 030343 1998/03/27 0.7588 MJ 030343 1998/03/28 2.848 MJ 030343 1998/03/29 5.514 MJ 030343 1998/03/30 5.992 MJ 030343 1998/03/31 6.940 MJ 030343 1998/04/01 5.917 MJ 030343 1998/04/02 4.496 MJ 030343 1998/04/03 3.457 MJ 030343 1998/04/04 2.686 MJ 030343 1998/04/05 2.063 MJ 030343 1998/04/06 0.7451 MJ 030343 1998/04/07 0.2375 MJ 030343 1998/04/08 0.3085 MJ 030343 1998/04/09 0.3571 MJ 030343 1998/04/10 0.3616 MJ 030343 1998/04/11 0.3568 MJ 030343 1998/04/12 0.3278 MJ 030343 1998/04/13 0.2946 MJ 030343 1998/04/14 0.1952 MJ 030343 1998/04/15 0.0961 MJ 030343 1998/04/16 0.1269 MJ 030343 1998/04/17 0.1801 MJ 030343 1998/04/18 0.2383 MJ 030343 1998/04/19 0.2364 MJ 030343 1998/04/20 0.3421 MJ 030343 1998/04/21 0.4909 MJ 030343 1998/04/22 0.4735 MJ 030343 1998/04/23 0.4063 MJ 030343 1998/04/24 0.3109 MJ 030343 1998/04/25 0.2596 MJ 030343 1998/04/26 0.2252 MJ 030343 1998/04/27 0.1816 MJ 030343 1998/04/28 0.1651 MJ 030343 1998/04/29 0.1599 MJ 030343 1998/04/30 0.1278 MJ 030343 1998/05/01 0.1112 MJ 030343 1998/05/02 0.1049 MJ 030343 1998/05/03 0.1286 MJ 030343 1998/05/04 0.1786 MJ 030343 1998/05/05 0.2008 MJ 030343 1998/05/06 0.2994 MJ 030343 1998/05/07 0.4433 MJ 030343 1998/05/08 0.3885 MJ 030343 1998/05/09 0.3034 MJ 030343 1998/05/10 0.2444 MJ 030343 1998/05/11 0.2021 MJ 030343 1998/05/12 0.151 MJ 030343 1998/05/13 0.117 MJ 030343 1998/05/14 0.0991 MJ 030343 1998/05/15 0.0825 MJ 030343 1998/05/16 0.0774 MJ 030343 1998/05/17 0.0726 MJ 030343 1998/05/18 0.0614 MJ 030343 1998/05/19 0.075 MJ 030343 1998/05/20 0.077 MJ 030343 1998/05/21 0.0668 MJ 030343 1998/05/22 0.044 MJ 030343 1998/05/23 0.0284 MJ 030343 1998/05/24 0.0236 MJ 030343 1998/05/25 0.0075 MJ 030343 1998/05/26 0.0869 J 030343 1998/05/27 0.0515 MJ 030343 1998/05/28 0.0422 MJ 030343 1998/05/29 0.0324 J 030343 1998/05/30 0.0265 MJ 030343 1998/05/31 0.0262 MJ 030343 1998/06/01 0.0228 MJ 030343 1998/06/02 0.0214 MJ 030343 1998/06/03 0.0558 MJ 030343 1998/06/04 0.0672 MJ 030343 1998/06/05 0.0612 MJ 030343 1998/06/06 0.057 MJ 030343 1998/06/07 0.0548 MJ 030343 1998/06/08 0.0673 MJ 030343 1998/06/09 0.074 MJ 030343 1998/06/10 0.0596 MJ 030343 1998/06/11 0.0505 MJ 030343 1998/06/12 0.0523 MJ 030343 1998/06/13 0.0511 MJ 030343 1998/06/14 0.0686 MJ 030343 1998/06/15 0.0559 MJ 030343 1998/06/16 0.1093 MJ 030343 1998/06/17 0.1622 MJ 030343 1998/06/18 0.2172 MJ 030343 1998/06/19 0.2139 MJ 030343 1998/06/20 0.2059 MJ 030343 1998/06/21 0.2382 MJ 030343 1998/06/22 0.1299 MJ 030343 1998/06/23 0.0707 MJ 030343 1998/06/24 0.0604 MJ 030343 1998/06/25 0.060 MJ 030343 1998/06/26 0.1024 MJ 030343 1998/06/27 0.1537 MJ 030343 1998/06/28 0.1229 MJ 030343 1998/06/29 0.1919 MJ 030343 1998/06/30 0.7534 MJ 030343 1998/07/01 0.6365 MJ 030343 1998/07/02 0.4823 MJ 030343 1998/07/03 0.3345 MJ 030343 1998/07/04 0.2465 MJ 030343 1998/07/05 0.2274 MJ 030343 1998/07/06 0.1742 MJ 030343 1998/07/07 0.1268 MJ 030343 1998/07/08 0.0953 MJ 030343 1998/07/09 0.099 MJ 030343 1998/07/10 0.2608 MJ 030343 1998/07/11 0.728 MJ 030343 1998/07/12 0.8337 MJ 030343 1998/07/13 0.6073 MJ 030343 1998/07/14 0.4221 MJ 030343 1998/07/15 0.288 MJ 030343 1998/07/16 0.203 MJ 030343 1998/07/17 0.1576 MJ 030343 1998/07/18 0.1126 MJ 030343 1998/07/19 0.0785 MJ 030343 1998/07/20 0.0579 MJ 030343 1998/07/21 0.0503 MJ 030343 1998/07/22 0.0411 MJ 030343 1998/07/23 0.0291 MJ 030343 1998/07/24 0.0257 MJ 030343 1998/07/25 0.0158 MJ 030343 1998/07/26 0.0142 MJ 030343 1998/07/27 0.0475 MJ 030343 1998/07/28 0.0605 MJ 030343 1998/07/29 0.0514 MJ 030343 1998/07/30 0.0483 MJ 030343 1998/07/31 0.0974 MJ 030343 1998/08/01 0.0974 MJ 030343 1998/08/02 0.0826 MJ 030343 1998/08/03 0.0605 J 030343 1998/08/04 0.050 MJ 030343 1998/08/05 0.0556 MJ 030343 1998/08/06 0.0478 MJ 030343 1998/08/07 0.036 MJ 030343 1998/08/08 0.0296 MJ 030343 1998/08/09 0.0266 MJ 030343 1998/08/10 0.0818 MJ 030343 1998/08/11 0.8031 MJ 030343 1998/08/12 0.8737 MJ 030343 1998/08/13 0.6232 MJ 030343 1998/08/14 0.4055 MJ 030343 1998/08/15 0.3497 MJ 030343 1998/08/16 0.2866 MJ 030343 1998/08/17 0.245 MJ 030343 1998/08/18 0.2101 MJ 030343 1998/08/19 0.1628 MJ 030343 1998/08/20 0.1301 MJ 030343 1998/08/21 0.1105 MJ 030343 1998/08/22 0.089 MJ 030343 1998/08/23 0.0736 MJ 030343 1998/08/24 0.125 MJ 030343 1998/08/25 0.4215 MJ 030343 1998/08/26 2.191 MJ 030343 1998/08/27 1.906 MJ 030343 1998/08/28 1.214 MJ 030343 1998/08/29 0.826 MJ 030343 1998/08/30 0.8514 MJ 030343 1998/08/31 0.6981 MJ 030343 1998/09/01 0.4911 MJ 030343 1998/09/02 0.3968 MJ 030343 1998/09/03 0.5991 MJ 030343 1998/09/04 0.6707 MJ 030343 1998/09/05 0.5367 MJ 030343 1998/09/06 0.4154 MJ 030343 1998/09/07 0.2972 MJ 030343 1998/09/08 0.3272 MJ 030343 1998/09/09 0.4827 MJ 030343 1998/09/10 0.7213 MJ 030343 1998/09/11 0.6236 MJ 030343 1998/09/12 0.5183 MJ 030343 1998/09/13 0.4645 MJ 030343 1998/09/14 0.4117 MJ 030343 1998/09/15 0.3392 MJ 030343 1998/09/16 0.2847 MJ 030343 1998/09/17 0.2324 MJ 030343 1998/09/18 0.1928 MJ 030343 1998/09/19 0.1646 MJ 030343 1998/09/20 0.1537 MJ 030343 1998/09/21 0.1538 MJ 030343 1998/09/22 0.1233 MJ 030343 1998/09/23 0.0981 MJ 030343 1998/09/24 0.0845 MJ 030343 1998/09/25 0.0681 MJ 030343 1998/09/26 0.0714 MJ 030343 1998/09/27 0.119 MJ 030343 1998/09/28 0.1513 MJ 030343 1998/09/29 0.1447 MJ 030343 1998/09/30 0.1473 MJ 030343 1998/10/01 0.2396 MJ 030343 1998/10/02 0.4685 MJ 030343 1998/10/03 0.412 MJ 030343 1998/10/04 0.3384 MJ 030343 1998/10/05 0.2619 MJ 030343 1998/10/06 0.2458 MJ 030343 1998/10/07 0.2424 MJ 030343 1998/10/08 0.3328 MJ 030343 1998/10/09 0.4623 MJ 030343 1998/10/10 0.4912 MJ 030343 1998/10/11 0.4873 MJ 030343 1998/10/12 0.4593 MJ 030343 1998/10/13 0.3682 MJ 030343 1998/10/14 0.4427 MJ 030343 1998/10/15 0.442 MJ 030343 1998/10/16 0.3685 MJ 030343 1998/10/17 0.3107 MJ 030343 1998/10/18 0.3147 MJ 030343 1998/10/19 0.2691 MJ 030343 1998/10/20 0.2202 MJ 030343 1998/10/21 0.1831 MJ 030343 1998/10/22 0.1527 MJ 030343 1998/10/23 0.1416 MJ 030343 1998/10/24 0.1276 MJ 030343 1998/10/25 0.1036 MJ 030343 1998/10/26 0.1057 MJ 030343 1998/10/27 0.1043 MJ 030343 1998/10/28 0.1464 MJ 030343 1998/10/29 0.3327 MJ 030343 1998/10/30 0.4024 MJ 030343 1998/10/31 0.4153 MJ 030343 1998/11/01 0.3609 MJ 030343 1998/11/02 0.3393 MJ 030343 1998/11/03 0.3588 MJ 030343 1998/11/04 0.3417 MJ 030343 1998/11/05 0.3124 MJ 030343 1998/11/06 0.2741 MJ 030343 1998/11/07 0.2903 MJ 030343 1998/11/08 0.3236 MJ 030343 1998/11/09 0.3086 MJ 030343 1998/11/10 0.2856 MJ 030343 1998/11/11 0.3729 MJ 030343 1998/11/12 0.4621 MJ 030343 1998/11/13 0.4265 MJ 030343 1998/11/14 0.3791 MJ 030343 1998/11/15 0.4062 MJ 030343 1998/11/16 0.4239 MJ 030343 1998/11/17 0.389 MJ 030343 1998/11/18 0.3438 MJ 030343 1998/11/19 0.3204 MJ 030343 1998/11/20 0.3046 MJ 030343 1998/11/21 0.2973 MJ 030343 1998/11/22 0.3264 MJ 030343 1998/11/23 0.319 MJ 030343 1998/11/24 0.2694 MJ 030343 1998/11/25 0.2394 MJ 030343 1998/11/26 0.250 MJ 030343 1998/11/27 0.3534 MJ 030343 1998/11/28 0.5031 MJ 030343 1998/11/29 0.4941 MJ 030343 1998/11/30 0.4945 MJ 030343 1998/12/01 0.5144 MJ 030343 1998/12/02 0.5172 MJ 030343 1998/12/03 0.4971 MJ 030343 1998/12/04 0.8679 MJ 030343 1998/12/05 0.9157 MJ 030343 1998/12/06 0.8075 MJ 030343 1998/12/07 0.9083 MJ 030343 1998/12/08 0.949 MJ 030343 1998/12/09 0.8072 MJ 030343 1998/12/10 0.6381 MJ 030343 1998/12/11 0.5344 MJ 030343 1998/12/12 0.4691 MJ 030343 1998/12/13 0.3903 MJ 030343 1998/12/14 0.340 MJ 030343 1998/12/15 0.3077 MJ 030343 1998/12/16 0.2613 MJ 030343 1998/12/17 0.2521 MJ 030343 1998/12/18 0.2326 MJ 030343 1998/12/19 0.2102 MJ 030343 1998/12/20 0.2096 MJ 030343 1998/12/21 0.2098 MJ 030343 1998/12/22 0.521 MJ 030343 1998/12/23 0.7229 MJ 030343 1998/12/24 0.5594 MJ 030343 1998/12/25 0.4086 MJ 030343 1998/12/26 0.3114 MJ 030343 1998/12/27 0.2476 MJ 030343 1998/12/28 0.2061 MJ 030343 1998/12/29 0.179 MJ 030343 1998/12/30 0.1859 MJ 030343 1998/12/31 0.1698 MJ 030343 1999/01/01 0.1571 MJ 030343 1999/01/02 0.135 MJ 030343 1999/01/03 0.1369 MJ 030343 1999/01/04 0.1569 MJ 030343 1999/01/05 0.1313 MJ 030343 1999/01/06 0.1167 MJ 030343 1999/01/07 0.1048 MJ 030343 1999/01/08 0.0884 MJ 030343 1999/01/09 0.1483 MJ 030343 1999/01/10 0.1728 MJ 030343 1999/01/11 0.1443 MJ 030343 1999/01/12 0.1292 MJ 030343 1999/01/13 0.1326 MJ 030343 1999/01/14 0.116 MJ 030343 1999/01/15 0.1782 MJ 030343 1999/01/16 0.2043 MJ 030343 1999/01/17 0.1726 MJ 030343 1999/01/18 0.146 MJ 030343 1999/01/19 0.2106 MJ 030343 1999/01/20 0.261 MJ 030343 1999/01/21 0.5015 MJ 030343 1999/01/22 0.6934 MJ 030343 1999/01/23 0.6391 MJ 030343 1999/01/24 0.9245 MJ 030343 1999/01/25 1.681 J 030343 1999/01/26 1.719 MJ 030343 1999/01/27 1.517 MJ 030343 1999/01/28 1.161 MJ 030343 1999/01/29 0.8531 MJ 030343 1999/01/30 0.6362 MJ 030343 1999/01/31 0.4809 MJ 030343 1999/02/01 0.3712 MJ 030343 1999/02/02 0.2954 MJ 030343 1999/02/03 0.2804 MJ 030343 1999/02/04 0.3116 MJ 030343 1999/02/05 0.3517 MJ 030343 1999/02/06 0.3562 MJ 030343 1999/02/07 0.3289 MJ 030343 1999/02/08 0.2861 MJ 030343 1999/02/09 0.2469 MJ 030343 1999/02/10 0.2511 MJ 030343 1999/02/11 0.221 MJ 030343 1999/02/12 0.2262 MJ 030343 1999/02/13 0.3692 MJ 030343 1999/02/14 0.3791 MJ 030343 1999/02/15 0.3348 MJ 030343 1999/02/16 0.2823 MJ 030343 1999/02/17 0.2431 MJ 030343 1999/02/18 0.2159 MJ 030343 1999/02/19 0.2025 MJ 030343 1999/02/20 0.1893 MJ 030343 1999/02/21 0.1737 MJ 030343 1999/02/22 0.1528 MJ 030343 1999/02/23 0.1285 MJ 030343 1999/02/24 0.1048 MJ 030343 1999/02/25 0.0865 MJ 030343 1999/02/26 0.0741 MJ 030343 1999/02/27 0.0759 MJ 030343 1999/02/28 0.0688 MJ 030343 1999/03/01 0.1353 MJ 030343 1999/03/02 0.1969 MJ 030343 1999/03/03 0.2007 MJ 030343 1999/03/04 0.3231 MJ 030343 1999/03/05 0.5905 MJ 030343 1999/03/06 0.6543 MJ 030343 1999/03/07 0.5693 MJ 030343 1999/03/08 0.430 MJ 030343 1999/03/09 0.3195 MJ 030343 1999/03/10 0.4306 MJ 030343 1999/03/11 0.4191 MJ 030343 1999/03/12 0.3477 MJ 030343 1999/03/13 0.2751 MJ 030343 1999/03/14 0.2115 MJ 030343 1999/03/15 0.1945 MJ 030343 1999/03/16 0.1695 MJ 030343 1999/03/17 0.1514 MJ 030343 1999/03/18 0.2169 MJ 030343 1999/03/19 0.470 MJ 030343 1999/03/20 0.5853 MJ 030343 1999/03/21 0.5266 MJ 030343 1999/03/22 0.6539 MJ 030343 1999/03/23 1.190 MJ 030343 1999/03/24 1.375 MJ 030343 1999/03/25 1.389 MJ 030343 1999/03/26 1.184 MJ 030343 1999/03/27 1.049 MJ 030343 1999/03/28 1.236 MJ 030343 1999/03/29 1.714 MJ 030343 1999/03/30 2.082 MJ 030343 1999/03/31 2.295 MJ 030343 1999/04/01 2.273 MJ 030343 1999/04/02 2.341 MJ 030343 1999/04/03 2.436 MJ 030343 1999/04/04 2.639 MJ 030343 1999/04/05 2.467 MJ 030343 1999/04/06 2.103 MJ 030343 1999/04/07 2.245 MJ 030343 1999/04/08 2.635 MJ 030343 1999/04/09 2.720 MJ 030343 1999/04/10 2.281 MJ 030343 1999/04/11 1.757 MJ 030343 1999/04/12 1.125 MJ 030343 1999/04/13 0.7891 MJ 030343 1999/04/14 0.4823 MJ 030343 1999/04/15 0.389 MJ 030343 1999/04/16 0.3126 MJ 030343 1999/04/17 0.2422 MJ 030343 1999/04/18 0.3428 MJ 030343 1999/04/19 0.4065 MJ 030343 1999/04/20 0.2141 MJ 030343 1999/04/21 0.1607 MJ 030343 1999/04/22 0.102 MJ 030343 1999/04/23 0.0609 MJ 030343 1999/04/24 0.0877 MJ 030343 1999/04/25 0.1174 MJ 030343 1999/04/26 0.1157 MJ 030343 1999/04/27 0.1172 MJ 030343 1999/04/28 0.1264 MJ 030343 1999/04/29 0.1386 MJ 030343 1999/04/30 0.1501 MJ 030343 1999/05/01 0.1395 MJ 030343 1999/05/02 0.1296 MJ 030343 1999/05/03 0.1015 MJ 030343 1999/05/04 0.0973 MJ 030343 1999/05/05 0.0996 MJ 030343 1999/05/06 0.1102 MJ 030343 1999/05/07 0.1062 MJ 030343 1999/05/08 0.1161 MJ 030343 1999/05/09 0.1533 MJ 030343 1999/05/10 0.1689 MJ 030343 1999/05/11 0.1635 MJ 030343 1999/05/12 0.1335 MJ 030343 1999/05/13 0.1013 MJ 030343 1999/05/14 0.0844 MJ 030343 1999/05/15 0.0738 MJ 030343 1999/05/16 0.0639 MJ 030343 1999/05/17 0.0613 MJ 030343 1999/05/18 0.0565 MJ 030343 1999/05/19 0.0639 MJ 030343 1999/05/20 0.0901 MJ 030343 1999/05/21 0.1081 MJ 030343 1999/05/22 0.1133 MJ 030343 1999/05/23 0.0954 MJ 030343 1999/05/24 0.0927 MJ 030343 1999/05/25 0.1648 MJ 030343 1999/05/26 0.1868 MJ 030343 1999/05/27 0.1767 MJ 030343 1999/05/28 0.1762 MJ 030343 1999/05/29 0.1471 MJ 030343 1999/05/30 0.1214 MJ 030343 1999/05/31 0.0961 MJ 030343 1999/06/01 0.0785 MJ 030343 1999/06/02 0.1385 MJ 030343 1999/06/03 0.3905 MJ 030343 1999/06/04 0.7015 MJ 030343 1999/06/05 0.5758 MJ 030343 1999/06/06 0.4509 MJ 030343 1999/06/07 0.4269 MJ 030343 1999/06/08 0.343 MJ 030343 1999/06/09 0.2736 MJ 030343 1999/06/10 0.2205 MJ 030343 1999/06/11 0.1559 MJ 030343 1999/06/12 0.1148 MJ 030343 1999/06/13 0.0901 MJ 030343 1999/06/14 0.0836 MJ 030343 1999/06/15 0.0642 MJ 030343 1999/06/16 0.0597 MJ 030343 1999/06/17 0.0723 MJ 030343 1999/06/18 0.0708 MJ 030343 1999/06/19 0.0653 MJ 030343 1999/06/20 0.0616 MJ 030343 1999/06/21 0.0693 MJ 030343 1999/06/22 0.0674 MJ 030343 1999/06/23 0.0621 MJ 030343 1999/06/24 0.065 MJ 030343 1999/06/25 0.0942 MJ 030343 1999/06/26 0.0863 MJ 030343 1999/06/27 0.0649 MJ 030343 1999/06/28 0.1177 MJ 030343 1999/06/29 0.5906 MJ 030343 1999/06/30 0.535 MJ 030343 1999/07/01 0.3699 MJ 030343 1999/07/02 0.5795 MJ 030343 1999/07/03 0.6158 MJ 030343 1999/07/04 0.5032 MJ 030343 1999/07/05 0.4163 MJ 030343 1999/07/06 0.9691 MJ 030343 1999/07/07 2.735 MJ 030343 1999/07/08 2.455 MJ 030343 1999/07/09 1.496 MJ 030343 1999/07/10 1.074 MJ 030343 1999/07/11 0.917 MJ 030343 1999/07/12 0.4686 MJ 030343 1999/07/13 0.2583 MJ 030343 1999/07/14 0.2132 MJ 030343 1999/07/15 0.1659 MJ 030343 1999/07/16 0.1303 MJ 030343 1999/07/17 0.1041 MJ 030343 1999/07/18 0.112 MJ 030343 1999/07/19 0.0961 MJ 030343 1999/07/20 0.0757 MJ 030343 1999/07/21 0.1462 MJ 030343 1999/07/22 0.1486 MJ 030343 1999/07/23 0.1177 MJ 030343 1999/07/24 0.1127 MJ 030343 1999/07/25 0.1228 MJ 030343 1999/07/26 0.1185 MJ 030343 1999/07/27 0.1053 MJ 030343 1999/07/28 0.0889 MJ 030343 1999/07/29 0.0752 MJ 030343 1999/07/30 0.0695 MJ 030343 1999/07/31 0.0682 MJ 030343 1999/08/01 0.0647 MJ 030343 1999/08/02 0.0581 MJ 030343 1999/08/03 0.0542 MJ 030343 1999/08/04 0.0497 MJ 030343 1999/08/05 0.0454 MJ 030343 1999/08/06 0.0341 MJ 030343 1999/08/07 0.0343 MJ 030343 1999/08/08 0.0322 MJ 030343 1999/08/09 0.0298 MJ 030343 1999/08/10 0.0306 MJ 030343 1999/08/11 0.0289 MJ 030343 1999/08/12 0.0325 MJ 030343 1999/08/13 0.0376 MJ 030343 1999/08/14 0.8267 MJ 030343 1999/08/15 1.159 MJ 030343 1999/08/16 0.6569 J 030343 1999/08/17 0.3185 MJ 030343 1999/08/18 0.2367 MJ 030343 1999/08/19 0.1613 MJ 030343 1999/08/20 0.116 MJ 030343 1999/08/21 0.0809 MJ 030343 1999/08/22 0.0671 MJ 030343 1999/08/23 0.0558 MJ 030343 1999/08/24 0.0448 MJ 030343 1999/08/25 0.0536 MJ 030343 1999/08/26 0.0519 MJ 030343 1999/08/27 0.0456 MJ 030343 1999/08/28 0.0424 MJ 030343 1999/08/29 0.0391 MJ 030343 1999/08/30 0.0301 MJ 030343 1999/08/31 0.0261 MJ 030343 1999/09/01 0.0339 MJ 030343 1999/09/02 0.0327 MJ 030343 1999/09/03 0.0283 MJ 030343 1999/09/04 0.0256 MJ 030343 1999/09/05 0.0236 MJ 030343 1999/09/06 0.022 MJ 030343 1999/09/07 0.0195 MJ 030343 1999/09/08 0.0237 MJ 030343 1999/09/09 0.0335 MJ 030343 1999/09/10 0.0352 MJ 030343 1999/09/11 0.0388 MJ 030343 1999/09/12 0.026 MJ 030343 1999/09/13 0.0271 MJ 030343 1999/09/14 0.0258 MJ 030343 1999/09/15 0.0361 MJ 030343 1999/09/16 0.0362 MJ 030343 1999/09/17 1.480 MJ 030343 1999/09/18 3.118 MJ 030343 1999/09/19 2.259 MJ 030343 1999/09/20 1.430 MJ 030343 1999/09/21 1.674 MJ 030343 1999/09/22 1.966 MJ 030343 1999/09/23 2.278 MJ 030343 1999/09/24 1.947 MJ 030343 1999/09/25 1.328 MJ 030343 1999/09/26 0.9183 MJ 030343 1999/09/27 0.6532 MJ 030343 1999/09/28 0.4594 MJ 030343 1999/09/29 0.342 MJ 030343 1999/09/30 0.4448 MJ 030343 1999/10/01 0.7618 MJ 030343 1999/10/02 0.7429 MJ 030343 1999/10/03 0.5941 MJ 030343 1999/10/04 0.5649 MJ 030343 1999/10/05 0.8644 MJ 030343 1999/10/06 0.9141 MJ 030343 1999/10/07 0.7724 MJ 030343 1999/10/08 0.632 MJ 030343 1999/10/09 0.556 MJ 030343 1999/10/10 0.4952 MJ 030343 1999/10/11 0.5778 MJ 030343 1999/10/12 0.6691 MJ 030343 1999/10/13 0.6163 MJ 030343 1999/10/14 0.6381 MJ 030343 1999/10/15 0.9182 MJ 030343 1999/10/16 0.8659 MJ 030343 1999/10/17 0.7415 MJ 030343 1999/10/18 0.7194 MJ 030343 1999/10/19 0.6985 MJ 030343 1999/10/20 0.6004 MJ 030343 1999/10/21 0.4971 MJ 030343 1999/10/22 0.440 MJ 030343 1999/10/23 0.5246 MJ 030343 1999/10/24 1.623 MJ 030343 1999/10/25 1.900 S 030343 1999/10/26 1.400 E 030343 1999/10/27 1.100 E 030343 1999/10/28 0.800 S 030343 1999/10/29 0.700 S 030343 1999/10/30 0.500 S 030343 1999/10/31 0.500 S 030343 1999/11/01 0.400 S 030343 1999/11/02 0.400 S 030343 1999/11/03 0.300 S 030343 1999/11/04 0.300 S 030343 1999/11/05 0.200 S 030343 1999/11/06 0.200 S 030343 1999/11/07 0.100 S 030343 1999/11/08 0.100 S 030343 1999/11/09 0.100 S 030343 1999/11/10 0.100 S 030343 1999/11/11 0.100 S 030343 1999/11/12 0.100 S 030343 1999/11/13 0.100 S 030343 1999/11/14 0.200 S 030343 1999/11/15 0.400 S 030343 1999/11/16 0.600 S 030343 1999/11/17 0.600 S 030343 1999/11/18 0.600 S 030343 1999/11/19 0.500 S 030343 1999/11/20 0.500 S 030343 1999/11/21 0.900 S 030343 1999/11/22 1.400 S 030343 1999/11/23 1.400 S 030343 1999/11/24 1.300 S 030343 1999/11/25 1.100 S 030343 1999/11/26 0.900 S 030343 1999/11/27 1.600 S 030343 1999/11/28 2.200 S 030343 1999/11/29 1.800 S 030343 1999/11/30 1.400 S 030343 1999/12/01 1.100 S 030343 1999/12/02 0.800 S 030343 1999/12/03 0.700 S 030343 1999/12/04 0.700 S 030343 1999/12/05 1.100 S 030343 1999/12/06 1.200 S 030343 1999/12/07 1.200 S 030343 1999/12/08 1.100 S 030343 1999/12/09 0.800 S 030343 1999/12/10 0.700 S 030343 1999/12/11 1.000 S 030343 1999/12/12 1.100 S 030343 1999/12/13 0.900 S 030343 1999/12/14 0.800 S 030343 1999/12/15 0.700 S 030343 1999/12/16 0.700 S 030343 1999/12/17 1.000 S 030343 1999/12/18 0.900 S 030343 1999/12/19 0.700 S 030343 1999/12/20 0.600 S 030343 1999/12/21 1.100 S 030343 1999/12/22 1.500 S 030343 1999/12/23 1.200 S 030343 1999/12/24 0.900 S 030343 1999/12/25 0.600 S 030343 1999/12/26 0.500 S 030343 1999/12/27 0.400 S 030343 1999/12/28 0.300 S 030343 1999/12/29 0.300 S 030343 1999/12/30 0.300 S 030343 1999/12/31 0.200 S 030343 2000/01/01 0.200 S 030343 2000/01/02 0.200 S 030343 2000/01/03 0.300 S 030343 2000/01/04 0.600 S 030343 2000/01/05 1.100 S 030343 2000/01/06 1.100 S 030343 2000/01/07 0.800 S 030343 2000/01/08 0.600 S 030343 2000/01/09 0.500 S 030343 2000/01/10 0.400 S 030343 2000/01/11 0.600 S 030343 2000/01/12 1.100 S 030343 2000/01/13 1.100 S 030343 2000/01/14 0.800 S 030343 2000/01/15 0.600 S 030343 2000/01/16 0.500 S 030343 2000/01/17 0.400 S 030343 2000/01/18 0.300 S 030343 2000/01/19 0.300 S 030343 2000/01/20 0.200 S 030343 2000/01/21 0.200 S 030343 2000/01/22 0.200 S 030343 2000/01/23 0.100 S 030343 2000/01/24 0.100 S 030343 2000/01/25 0.100 S 030343 2000/01/26 0.238 MJ 030343 2000/01/27 0.2344 MJ 030343 2000/01/28 0.2019 MJ 030343 2000/01/29 0.1704 MJ 030343 2000/01/30 0.1509 MJ 030343 2000/01/31 0.1842 MJ 030343 2000/02/01 0.2167 MJ 030343 2000/02/02 0.2089 MJ 030343 2000/02/03 0.1768 MJ 030343 2000/02/04 0.1544 MJ 030343 2000/02/05 0.1482 MJ 030343 2000/02/06 0.1514 MJ 030343 2000/02/07 0.145 MJ 030343 2000/02/08 0.1327 MJ 030343 2000/02/09 0.1339 MJ 030343 2000/02/10 0.1386 MJ 030343 2000/02/11 0.1835 MJ 030343 2000/02/12 0.1667 MJ 030343 2000/02/13 0.1435 MJ 030343 2000/02/14 0.233 MJ 030343 2000/02/15 0.2618 MJ 030343 2000/02/16 0.2525 MJ 030343 2000/02/17 0.214 MJ 030343 2000/02/18 0.1746 MJ 030343 2000/02/19 0.1599 MJ 030343 2000/02/20 0.1415 MJ 030343 2000/02/21 0.513 MJ 030343 2000/02/22 0.886 MJ 030343 2000/02/23 0.7481 MJ 030343 2000/02/24 0.5462 MJ 030343 2000/02/25 0.475 MJ 030343 2000/02/26 0.4158 MJ 030343 2000/02/27 0.5768 MJ 030343 2000/02/28 1.349 MJ 030343 2000/02/29 2.028 MJ 030343 2000/03/01 2.224 MJ 030343 2000/03/02 2.236 MJ 030343 2000/03/03 2.110 MJ 030343 2000/03/04 1.790 MJ 030343 2000/03/05 1.473 MJ 030343 2000/03/06 1.165 MJ 030343 2000/03/07 0.9266 MJ 030343 2000/03/08 0.7997 MJ 030343 2000/03/09 1.026 MJ 030343 2000/03/10 1.760 MJ 030343 2000/03/11 2.038 MJ 030343 2000/03/12 1.835 MJ 030343 2000/03/13 1.437 MJ 030343 2000/03/14 1.123 MJ 030343 2000/03/15 0.9705 MJ 030343 2000/03/16 2.012 MJ 030343 2000/03/17 2.895 MJ 030343 2000/03/18 2.575 MJ 030343 2000/03/19 2.012 MJ 030343 2000/03/20 1.559 MJ 030343 2000/03/21 1.366 MJ 030343 2000/03/22 1.491 MJ 030343 2000/03/23 1.845 MJ 030343 2000/03/24 2.445 MJ 030343 2000/03/25 2.643 MJ 030343 2000/03/26 2.568 MJ 030343 2000/03/27 2.494 MJ 030343 2000/03/28 2.745 MJ 030343 2000/03/29 3.961 MJ 030343 2000/03/30 3.875 MJ 030343 2000/03/31 3.202 MJ 030343 2000/04/01 2.541 MJ 030343 2000/04/02 2.188 MJ 030343 2000/04/03 1.706 MJ 030343 2000/04/04 2.433 MJ 030343 2000/04/05 3.286 MJ 030343 2000/04/06 2.779 MJ 030343 2000/04/07 2.414 MJ 030343 2000/04/08 2.611 MJ 030343 2000/04/09 3.093 MJ 030343 2000/04/10 2.711 MJ 030343 2000/04/11 1.943 MJ 030343 2000/04/12 1.602 MJ 030343 2000/04/13 1.138 MJ 030343 2000/04/14 0.9432 MJ 030343 2000/04/15 1.694 MJ 030343 2000/04/16 2.634 MJ 030343 2000/04/17 2.406 MJ 030343 2000/04/18 1.899 MJ 030343 2000/04/19 1.459 MJ 030343 2000/04/20 0.8785 MJ 030343 2000/04/21 0.564 MJ 030343 2000/04/22 1.060 MJ 030343 2000/04/23 1.555 MJ 030343 2000/04/24 2.092 MJ 030343 2000/04/25 2.581 MJ 030343 2000/04/26 2.152 MJ 030343 2000/04/27 1.647 MJ 030343 2000/04/28 1.007 MJ 030343 2000/04/29 0.7464 MJ 030343 2000/04/30 0.6722 MJ 030343 2000/05/01 0.6203 MJ 030343 2000/05/02 0.5583 MJ 030343 2000/05/03 0.2859 MJ 030343 2000/05/04 0.2088 MJ 030343 2000/05/05 0.2172 MJ 030343 2000/05/06 0.2419 MJ 030343 2000/05/07 0.3039 MJ 030343 2000/05/08 0.3948 MJ 030343 2000/05/09 2.228 J 030343 2000/05/10 3.703 MJ 030343 2000/05/11 4.243 MJ 030343 2000/05/12 3.243 MJ 030343 2000/05/13 1.679 MJ 030343 2000/05/14 1.184 MJ 030343 2000/05/15 0.8386 MJ 030343 2000/05/16 0.6293 MJ 030343 2000/05/17 0.6995 MJ 030343 2000/05/18 1.467 MJ 030343 2000/05/19 2.522 MJ 030343 2000/05/20 1.841 MJ 030343 2000/05/21 1.332 MJ 030343 2000/05/22 0.9866 MJ 030343 2000/05/23 0.6039 MJ 030343 2000/05/24 0.5721 MJ 030343 2000/05/25 1.200 MJ 030343 2000/05/26 1.534 MJ 030343 2000/05/27 1.144 MJ 030343 2000/05/28 0.9419 MJ 030343 2000/05/29 0.5358 MJ 030343 2000/05/30 0.3808 MJ 030343 2000/05/31 0.3424 MJ 030343 2000/06/01 0.2884 MJ 030343 2000/06/02 0.2582 MJ 030343 2000/06/03 0.2186 MJ 030343 2000/06/04 0.1797 MJ 030343 2000/06/05 0.118 MJ 030343 2000/06/06 0.1015 MJ 030343 2000/06/07 0.1055 MJ 030343 2000/06/08 0.1101 MJ 030343 2000/06/09 0.1047 MJ 030343 2000/06/10 0.098 MJ 030343 2000/06/11 0.2009 MJ 030343 2000/06/12 0.3327 MJ 030343 2000/06/13 0.3204 MJ 030343 2000/06/14 0.2638 MJ 030343 2000/06/15 0.2338 MJ 030343 2000/06/16 0.2515 MJ 030343 2000/06/17 0.2156 MJ 030343 2000/06/18 0.1618 MJ 030343 2000/06/19 0.1475 MJ 030343 2000/06/20 0.1287 MJ 030343 2000/06/21 0.1229 MJ 030343 2000/06/22 0.1726 MJ 030343 2000/06/23 0.1706 MJ 030343 2000/06/24 0.1491 MJ 030343 2000/06/25 0.1459 MJ 030343 2000/06/26 0.1536 MJ 030343 2000/06/27 0.1633 MJ 030343 2000/06/28 0.1398 MJ 030343 2000/06/29 0.1191 MJ 030343 2000/06/30 0.1316 MJ 030343 2000/07/01 0.1441 MJ 030343 2000/07/02 0.1264 MJ 030343 2000/07/03 0.1345 MJ 030343 2000/07/04 0.188 MJ 030343 2000/07/05 0.3587 MJ 030343 2000/07/06 0.3322 MJ 030343 2000/07/07 0.2505 MJ 030343 2000/07/08 0.1911 MJ 030343 2000/07/09 0.1634 MJ 030343 2000/07/10 0.157 MJ 030343 2000/07/11 0.1333 MJ 030343 2000/07/12 0.1158 MJ 030343 2000/07/13 0.0997 MJ 030343 2000/07/14 0.0903 MJ 030343 2000/07/15 0.0802 MJ 030343 2000/07/16 0.0661 MJ 030343 2000/07/17 0.099 MJ 030343 2000/07/18 0.1724 MJ 030343 2000/07/19 0.1632 MJ 030343 2000/07/20 0.1379 MJ 030343 2000/07/21 0.1176 MJ 030343 2000/07/22 0.1021 MJ 030343 2000/07/23 0.0905 MJ 030343 2000/07/24 0.0838 MJ 030343 2000/07/25 0.1059 MJ 030343 2000/07/26 0.1032 MJ 030343 2000/07/27 0.0837 MJ 030343 2000/07/28 0.1154 MJ 030343 2000/07/29 0.1151 MJ 030343 2000/07/30 0.0974 MJ 030343 2000/07/31 0.081 MJ 030343 2000/08/01 0.0792 MJ 030343 2000/08/02 0.0812 MJ 030343 2000/08/03 0.0778 MJ 030343 2000/08/04 0.0743 MJ 030343 2000/08/05 0.0689 MJ 030343 2000/08/06 0.0664 MJ 030343 2000/08/07 0.0662 MJ 030343 2000/08/08 0.0597 MJ 030343 2000/08/09 0.0575 MJ 030343 2000/08/10 0.0517 MJ 030343 2000/08/11 0.049 MJ 030343 2000/08/12 0.0467 MJ 030343 2000/08/13 0.0471 MJ 030343 2000/08/14 0.0458 MJ 030343 2000/08/15 0.043 MJ 030343 2000/08/16 0.0909 MJ 030343 2000/08/17 0.1119 MJ 030343 2000/08/18 0.1174 MJ 030343 2000/08/19 0.1105 MJ 030343 2000/08/20 0.1099 MJ 030343 2000/08/21 0.1004 MJ 030343 2000/08/22 0.0866 MJ 030343 2000/08/23 0.1109 MJ 030343 2000/08/24 0.1887 MJ 030343 2000/08/25 0.2039 MJ 030343 2000/08/26 0.1817 MJ 030343 2000/08/27 0.2132 MJ 030343 2000/08/28 0.237 MJ 030343 2000/08/29 0.2293 MJ 030343 2000/08/30 0.2013 MJ 030343 2000/08/31 0.1713 MJ 030343 2000/09/01 0.1422 MJ 030343 2000/09/02 0.1298 MJ 030343 2000/09/03 0.1436 MJ 030343 2000/09/04 0.1305 MJ 030343 2000/09/05 0.1036 MJ 030343 2000/09/06 0.0885 MJ 030343 2000/09/07 0.0796 MJ 030343 2000/09/08 0.0722 MJ 030343 2000/09/09 0.0622 MJ 030343 2000/09/10 0.0567 MJ 030343 2000/09/11 0.051 MJ 030343 2000/09/12 0.0521 MJ 030343 2000/09/13 0.0497 MJ 030343 2000/09/14 0.045 MJ 030343 2000/09/15 0.0717 MJ 030343 2000/09/16 0.0967 MJ 030343 2000/09/17 0.095 MJ 030343 2000/09/18 0.0858 MJ 030343 2000/09/19 0.0814 MJ 030343 2000/09/20 0.0778 MJ 030343 2000/09/21 0.0923 MJ 030343 2000/09/22 0.0724 MJ 030343 2000/09/23 0.0649 MJ 030343 2000/09/24 0.144 MJ 030343 2000/09/25 0.190 MJ 030343 2000/09/26 0.181 MJ 030343 2000/09/27 0.1701 MJ 030343 2000/09/28 0.2046 MJ 030343 2000/09/29 0.2109 MJ 030343 2000/09/30 0.1919 MJ 030343 2000/10/01 0.1681 MJ 030343 2000/10/02 0.1509 MJ 030343 2000/10/03 0.1367 MJ 030343 2000/10/04 0.1186 MJ 030343 2000/10/05 0.0987 MJ 030343 2000/10/06 0.1055 MJ 030343 2000/10/07 0.0956 MJ 030343 2000/10/08 0.0919 MJ 030343 2000/10/09 0.0825 MJ 030343 2000/10/10 0.0939 MJ 030343 2000/10/11 0.1312 MJ 030343 2000/10/12 0.1521 MJ 030343 2000/10/13 0.1499 MJ 030343 2000/10/14 0.152 MJ 030343 2000/10/15 0.1391 MJ 030343 2000/10/16 0.1208 MJ 030343 2000/10/17 0.1084 MJ 030343 2000/10/18 0.1359 MJ 030343 2000/10/19 0.1559 MJ 030343 2000/10/20 0.177 MJ 030343 2000/10/21 0.1616 MJ 030343 2000/10/22 0.1283 MJ 030343 2000/10/23 0.1138 MJ 030343 2000/10/24 0.1085 MJ 030343 2000/10/25 0.1004 MJ 030343 2000/10/26 0.0927 MJ 030343 2000/10/27 0.0865 MJ 030343 2000/10/28 0.0707 MJ 030343 2000/10/29 0.0674 MJ 030343 2000/10/30 0.078 MJ 030343 2000/10/31 0.0823 MJ 030343 2000/11/01 0.0978 MJ 030343 2000/11/02 0.1026 MJ 030343 2000/11/03 0.1073 MJ 030343 2000/11/04 0.0971 MJ 030343 2000/11/05 0.1011 MJ 030343 2000/11/06 0.133 MJ 030343 2000/11/07 0.1489 MJ 030343 2000/11/08 0.1533 MJ 030343 2000/11/09 0.1508 MJ 030343 2000/11/10 0.2173 MJ 030343 2000/11/11 0.3695 MJ 030343 2000/11/12 0.494 MJ 030343 2000/11/13 0.4863 MJ 030343 2000/11/14 0.4514 MJ 030343 2000/11/15 0.6122 MJ 030343 2000/11/16 0.6428 MJ 030343 2000/11/17 0.562 MJ 030343 2000/11/18 0.4622 MJ 030343 2000/11/19 0.4049 MJ 030343 2000/11/20 0.3497 MJ 030343 2000/11/21 0.3221 MJ 030343 2000/11/22 0.3191 MJ 030343 2000/11/23 0.2816 MJ 030343 2000/11/24 0.2498 MJ 030343 2000/11/25 0.2263 MJ 030343 2000/11/26 0.243 MJ 030343 2000/11/27 0.6032 MJ 030343 2000/11/28 1.041 MJ 030343 2000/11/29 1.328 MJ 030343 2000/11/30 1.288 MJ 030343 2000/12/01 1.148 MJ 030343 2000/12/02 0.9943 MJ 030343 2000/12/03 0.7241 MJ 030343 2000/12/04 0.543 MJ 030343 2000/12/05 0.4526 MJ 030343 2000/12/06 0.3733 MJ 030343 2000/12/07 0.3297 MJ 030343 2000/12/08 0.2759 MJ 030343 2000/12/09 0.2277 MJ 030343 2000/12/10 0.1898 MJ 030343 2000/12/11 0.1677 MJ 030343 2000/12/12 0.2386 MJ 030343 2000/12/13 0.2598 MJ 030343 2000/12/14 0.3224 MJ 030343 2000/12/15 0.3074 MJ 030343 2000/12/16 0.2785 MJ 030343 2000/12/17 0.7657 MJ 030343 2000/12/18 2.273 MJ 030343 2000/12/19 2.116 MJ 030343 2000/12/20 1.732 MJ 030343 2000/12/21 1.282 MJ 030343 2000/12/22 0.9708 MJ 030343 2000/12/23 0.7566 MJ 030343 2000/12/24 0.6071 MJ 030343 2000/12/25 0.5204 MJ 030343 2000/12/26 0.436 MJ 030343 2000/12/27 0.3686 MJ 030343 2000/12/28 0.3429 MJ 030343 2000/12/29 0.3061 MJ 030343 2000/12/30 0.2876 MJ 030343 2000/12/31 0.2845 E 030343 2001/01/01 0.2809 E 030343 2001/01/02 0.2788 E 030343 2001/01/03 0.2762 MJ 030343 2001/01/04 0.277 MJ 030343 2001/01/05 0.2642 MJ 030343 2001/01/06 0.245 MJ 030343 2001/01/07 0.2363 MJ 030343 2001/01/08 0.2263 MJ 030343 2001/01/09 0.230 MJ 030343 2001/01/10 0.2238 MJ 030343 2001/01/11 0.214 MJ 030343 2001/01/12 0.1971 MJ 030343 2001/01/13 0.1795 MJ 030343 2001/01/14 0.1665 MJ 030343 2001/01/15 0.1604 MJ 030343 2001/01/16 0.1934 MJ 030343 2001/01/17 0.1842 MJ 030343 2001/01/18 0.1712 MJ 030343 2001/01/19 0.1698 MJ 030343 2001/01/20 0.1652 MJ 030343 2001/01/21 0.154 MJ 030343 2001/01/22 0.1444 MJ 030343 2001/01/23 0.1352 MJ 030343 2001/01/24 0.133 MJ 030343 2001/01/25 0.1408 MJ 030343 2001/01/26 0.1349 MJ 030343 2001/01/27 0.1331 MJ 030343 2001/01/28 0.1415 MJ 030343 2001/01/29 0.1294 MJ 030343 2001/01/30 0.1523 MJ 030343 2001/01/31 0.2361 MJ 030343 2001/02/01 0.2357 MJ 030343 2001/02/02 0.2212 MJ 030343 2001/02/03 0.2144 MJ 030343 2001/02/04 0.1895 MJ 030343 2001/02/05 0.1887 MJ 030343 2001/02/06 0.2353 MJ 030343 2001/02/07 0.2085 MJ 030343 2001/02/08 0.1821 MJ 030343 2001/02/09 0.2043 MJ 030343 2001/02/10 0.4429 MJ 030343 2001/02/11 0.6364 MJ 030343 2001/02/12 1.162 MJ 030343 2001/02/13 1.501 MJ 030343 2001/02/14 1.135 MJ 030343 2001/02/15 0.8893 MJ 030343 2001/02/16 0.6596 MJ 030343 2001/02/17 0.5263 MJ 030343 2001/02/18 0.435 MJ 030343 2001/02/19 0.3657 MJ 030343 2001/02/20 0.3285 MJ 030343 2001/02/21 0.2926 MJ 030343 2001/02/22 0.2727 MJ 030343 2001/02/23 0.3951 MJ 030343 2001/02/24 0.5172 MJ 030343 2001/02/25 0.4401 MJ 030343 2001/02/26 0.4122 MJ 030343 2001/02/27 0.3657 MJ 030343 2001/02/28 0.3361 MJ 030343 2001/03/01 0.3092 MJ 030343 2001/03/02 0.2831 MJ 030343 2001/03/03 0.2523 MJ 030343 2001/03/04 0.2262 MJ 030343 2001/03/05 0.2147 MJ 030343 2001/03/06 0.2392 MJ 030343 2001/03/07 0.2206 MJ 030343 2001/03/08 0.2079 MJ 030343 2001/03/09 0.2014 MJ 030343 2001/03/10 0.1914 MJ 030343 2001/03/11 0.1938 MJ 030343 2001/03/12 0.1844 MJ 030343 2001/03/13 0.3894 MJ 030343 2001/03/14 0.4893 MJ 030343 2001/03/15 0.3706 MJ 030343 2001/03/16 0.2959 MJ 030343 2001/03/17 0.2495 MJ 030343 2001/03/18 0.2204 MJ 030343 2001/03/19 0.1977 MJ 030343 2001/03/20 0.2619 MJ 030343 2001/03/21 0.2966 MJ 030343 2001/03/22 0.388 MJ 030343 2001/03/23 0.6325 MJ 030343 2001/03/24 0.6869 MJ 030343 2001/03/25 0.5537 MJ 030343 2001/03/26 0.4428 MJ 030343 2001/03/27 0.3965 MJ 030343 2001/03/28 0.3726 MJ 030343 2001/03/29 0.3292 MJ 030343 2001/03/30 0.3082 MJ 030343 2001/03/31 0.3216 MJ 030343 2001/04/01 0.3017 MJ 030343 2001/04/02 0.2924 MJ 030343 2001/04/03 0.2849 MJ 030343 2001/04/04 0.2846 MJ 030343 2001/04/05 0.3213 MJ 030343 2001/04/06 0.4134 MJ 030343 2001/04/07 0.5305 MJ 030343 2001/04/08 0.6908 MJ 030343 2001/04/09 0.9771 MJ 030343 2001/04/10 1.455 MJ 030343 2001/04/11 2.123 MJ 030343 2001/04/12 3.139 MJ 030343 2001/04/13 4.888 MJ 030343 2001/04/14 5.995 MJ 030343 2001/04/15 5.731 MJ 030343 2001/04/16 4.922 MJ 030343 2001/04/17 4.239 MJ 030343 2001/04/18 3.567 MJ 030343 2001/04/19 2.989 MJ 030343 2001/04/20 1.939 MJ 030343 2001/04/21 1.946 MJ 030343 2001/04/22 2.746 MJ 030343 2001/04/23 3.370 MJ 030343 2001/04/24 3.248 MJ 030343 2001/04/25 3.001 MJ 030343 2001/04/26 1.793 MJ 030343 2001/04/27 1.153 MJ 030343 2001/04/28 0.9856 MJ 030343 2001/04/29 0.8218 MJ 030343 2001/04/30 0.4902 J 030343 2001/05/01 0.0874 MJ 030343 2001/05/02 0.1153 MJ 030343 2001/05/03 0.1649 MJ 030343 2001/05/04 0.1236 MJ 030343 2001/05/05 0.0974 MJ 030343 2001/05/06 0.1367 MJ 030343 2001/05/07 0.1487 MJ 030343 2001/05/08 0.1508 MJ 030343 2001/05/09 0.146 MJ 030343 2001/05/10 0.1377 MJ 030343 2001/05/11 0.1264 MJ 030343 2001/05/12 0.1277 MJ 030343 2001/05/13 0.1432 MJ 030343 2001/05/14 0.1255 MJ 030343 2001/05/15 0.1118 MJ 030343 2001/05/16 0.1109 MJ 030343 2001/05/17 0.1167 MJ 030343 2001/05/18 0.133 MJ 030343 2001/05/19 0.2332 MJ 030343 2001/05/20 0.3193 MJ 030343 2001/05/21 0.2838 MJ 030343 2001/05/22 0.2459 MJ 030343 2001/05/23 0.1903 MJ 030343 2001/05/24 0.1494 MJ 030343 2001/05/25 0.137 MJ 030343 2001/05/26 0.1227 MJ 030343 2001/05/27 0.1228 MJ 030343 2001/05/28 0.1506 MJ 030343 2001/05/29 0.2872 MJ 030343 2001/05/30 0.5575 MJ 030343 2001/05/31 0.6348 MJ 030343 2001/06/01 0.580 MJ 030343 2001/06/02 0.5928 MJ 030343 2001/06/03 0.5897 MJ 030343 2001/06/04 0.5294 MJ 030343 2001/06/05 0.513 MJ 030343 2001/06/06 0.4606 MJ 030343 2001/06/07 0.3724 MJ 030343 2001/06/08 0.2873 MJ 030343 2001/06/09 0.2218 MJ 030343 2001/06/10 0.1765 MJ 030343 2001/06/11 0.1388 MJ 030343 2001/06/12 0.1227 MJ 030343 2001/06/13 0.1126 MJ 030343 2001/06/14 0.1028 MJ 030343 2001/06/15 0.0946 MJ 030343 2001/06/16 0.0869 MJ 030343 2001/06/17 0.0848 MJ 030343 2001/06/18 0.0833 MJ 030343 2001/06/19 0.0831 MJ 030343 2001/06/20 0.0689 MJ 030343 2001/06/21 0.0641 MJ 030343 2001/06/22 0.0618 MJ 030343 2001/06/23 0.0802 MJ 030343 2001/06/24 0.165 MJ 030343 2001/06/25 0.1977 MJ 030343 2001/06/26 0.1735 MJ 030343 2001/06/27 0.1466 MJ 030343 2001/06/28 0.0962 MJ 030343 2001/06/29 0.0737 MJ 030343 2001/06/30 0.0701 MJ 030343 2001/07/01 0.1781 MJ 030343 2001/07/02 0.2363 MJ 030343 2001/07/03 0.2074 MJ 030343 2001/07/04 0.1815 MJ 030343 2001/07/05 0.182 MJ 030343 2001/07/06 0.1322 MJ 030343 2001/07/07 0.1115 MJ 030343 2001/07/08 0.0982 MJ 030343 2001/07/09 0.0953 MJ 030343 2001/07/10 0.1334 MJ 030343 2001/07/11 0.1904 MJ 030343 2001/07/12 0.256 MJ 030343 2001/07/13 0.2973 MJ 030343 2001/07/14 0.3573 MJ 030343 2001/07/15 0.9162 MJ 030343 2001/07/16 0.9555 MJ 030343 2001/07/17 0.7912 MJ 030343 2001/07/18 0.8218 MJ 030343 2001/07/19 0.6766 MJ 030343 2001/07/20 0.4786 MJ 030343 2001/07/21 0.3376 MJ 030343 2001/07/22 0.2419 MJ 030343 2001/07/23 0.1814 MJ 030343 2001/07/24 0.3547 MJ 030343 2001/07/25 0.8409 MJ 030343 2001/07/26 0.6554 MJ 030343 2001/07/27 0.4323 MJ 030343 2001/07/28 0.2953 MJ 030343 2001/07/29 0.2117 MJ 030343 2001/07/30 0.1563 MJ 030343 2001/07/31 0.1177 MJ 030343 2001/08/01 0.102 MJ 030343 2001/08/02 0.0904 MJ 030343 2001/08/03 0.0989 MJ 030343 2001/08/04 0.0925 MJ 030343 2001/08/05 0.0916 MJ 030343 2001/08/06 0.1178 MJ 030343 2001/08/07 0.1059 MJ 030343 2001/08/08 0.0906 MJ 030343 2001/08/09 0.0823 MJ 030343 2001/08/10 0.0734 MJ 030343 2001/08/11 0.0614 MJ 030343 2001/08/12 0.0601 MJ 030343 2001/08/13 0.0588 MJ 030343 2001/08/14 0.0496 MJ 030343 2001/08/15 0.0509 MJ 030343 2001/08/16 0.0486 MJ 030343 2001/08/17 0.0456 MJ 030343 2001/08/18 0.0414 MJ 030343 2001/08/19 0.0398 MJ 030343 2001/08/20 0.1169 MJ 030343 2001/08/21 0.2209 MJ 030343 2001/08/22 0.135 MJ 030343 2001/08/23 0.1256 MJ 030343 2001/08/24 0.1235 MJ 030343 2001/08/25 0.1043 MJ 030343 2001/08/26 0.0982 MJ 030343 2001/08/27 0.2003 MJ 030343 2001/08/28 0.2389 MJ 030343 2001/08/29 0.2284 MJ 030343 2001/08/30 0.1971 MJ 030343 2001/08/31 0.298 MJ 030343 2001/09/01 1.902 MJ 030343 2001/09/02 2.045 MJ 030343 2001/09/03 1.396 MJ 030343 2001/09/04 1.216 MJ 030343 2001/09/05 1.050 MJ 030343 2001/09/06 0.7612 MJ 030343 2001/09/07 0.5286 MJ 030343 2001/09/08 0.3846 MJ 030343 2001/09/09 0.2785 MJ 030343 2001/09/10 0.2242 MJ 030343 2001/09/11 0.1648 MJ 030343 2001/09/12 0.1293 MJ 030343 2001/09/13 0.1076 MJ 030343 2001/09/14 0.0894 MJ 030343 2001/09/15 0.078 MJ 030343 2001/09/16 0.0712 MJ 030343 2001/09/17 0.0693 MJ 030343 2001/09/18 0.0648 MJ 030343 2001/09/19 0.1013 MJ 030343 2001/09/20 0.107 MJ 030343 2001/09/21 0.0907 MJ 030343 2001/09/22 0.0781 MJ 030343 2001/09/23 0.0697 MJ 030343 2001/09/24 0.0687 MJ 030343 2001/09/25 0.0874 MJ 030343 2001/09/26 0.1056 MJ 030343 2001/09/27 0.0914 MJ 030343 2001/09/28 0.0754 MJ 030343 2001/09/29 0.0673 MJ 030343 2001/09/30 0.0604 MJ 030343 2001/10/01 0.0577 MJ 030343 2001/10/02 0.0555 MJ 030343 2001/10/03 0.0808 MJ 030343 2001/10/04 0.0844 MJ 030343 2001/10/05 0.0702 MJ 030343 2001/10/06 0.0841 MJ 030343 2001/10/07 0.1016 MJ 030343 2001/10/08 0.1734 MJ 030343 2001/10/09 0.2102 MJ 030343 2001/10/10 0.2242 MJ 030343 2001/10/11 0.2157 MJ 030343 2001/10/12 0.1776 MJ 030343 2001/10/13 0.1529 MJ 030343 2001/10/14 0.1408 MJ 030343 2001/10/15 0.1672 MJ 030343 2001/10/16 0.1703 MJ 030343 2001/10/17 0.2309 MJ 030343 2001/10/18 0.3401 MJ 030343 2001/10/19 0.378 MJ 030343 2001/10/20 0.3466 MJ 030343 2001/10/21 0.3347 MJ 030343 2001/10/22 0.4188 MJ 030343 2001/10/23 0.4385 MJ 030343 2001/10/24 0.4098 MJ 030343 2001/10/25 0.4308 MJ 030343 2001/10/26 0.5192 MJ 030343 2001/10/27 0.5112 MJ 030343 2001/10/28 0.468 MJ 030343 2001/10/29 0.4007 MJ 030343 2001/10/30 0.3252 MJ 030343 2001/10/31 0.2929 MJ 030343 2001/11/01 0.3205 MJ 030343 2001/11/02 0.3723 MJ 030343 2001/11/03 0.7629 MJ 030343 2001/11/04 0.8302 MJ 030343 2001/11/05 0.9803 MJ 030343 2001/11/06 0.9552 MJ 030343 2001/11/07 0.7441 MJ 030343 2001/11/08 0.6023 MJ 030343 2001/11/09 0.5105 MJ 030343 2001/11/10 0.4583 MJ 030343 2001/11/11 0.4724 MJ 030343 2001/11/12 0.4707 MJ 030343 2001/11/13 0.4151 MJ 030343 2001/11/14 0.3757 MJ 030343 2001/11/15 0.3592 MJ 030343 2001/11/16 0.3538 MJ 030343 2001/11/17 0.3323 MJ 030343 2001/11/18 0.3167 MJ 030343 2001/11/19 0.3387 MJ 030343 2001/11/20 0.377 MJ 030343 2001/11/21 0.3865 MJ 030343 2001/11/22 0.3525 MJ 030343 2001/11/23 0.3218 MJ 030343 2001/11/24 0.2873 MJ 030343 2001/11/25 0.3018 MJ 030343 2001/11/26 0.3421 MJ 030343 2001/11/27 0.3418 MJ 030343 2001/11/28 0.3283 MJ 030343 2001/11/29 0.4524 MJ 030343 2001/11/30 1.212 MJ 030343 2001/12/01 1.531 MJ 030343 2001/12/02 1.315 MJ 030343 2001/12/03 1.062 MJ 030343 2001/12/04 0.8239 MJ 030343 2001/12/05 0.7136 MJ 030343 2001/12/06 0.6895 MJ 030343 2001/12/07 0.5666 MJ 030343 2001/12/08 0.4607 MJ 030343 2001/12/09 0.4187 MJ 030343 2001/12/10 0.3701 MJ 030343 2001/12/11 0.3176 MJ 030343 2001/12/12 0.2859 MJ 030343 2001/12/13 0.3498 MJ 030343 2001/12/14 0.450 MJ 030343 2001/12/15 0.5107 MJ 030343 2001/12/16 0.4503 MJ 030343 2001/12/17 0.3949 MJ 030343 2001/12/18 0.3784 MJ 030343 2001/12/19 0.3568 MJ 030343 2001/12/20 0.3444 MJ 030343 2001/12/21 0.3606 MJ 030343 2001/12/22 0.3297 MJ 030343 2001/12/23 0.3038 MJ 030343 2001/12/24 0.3193 MJ 030343 2001/12/25 0.319 MJ 030343 2001/12/26 0.3102 MJ 030343 2001/12/27 0.2959 MJ 030343 2001/12/28 0.2854 MJ 030343 2001/12/29 0.2642 MJ 030343 2001/12/30 0.2548 MJ 030343 2001/12/31 0.2562 MJ 030343 2002/01/01 0.2368 MJ 030343 2002/01/02 0.2238 MJ 030343 2002/01/03 0.2153 MJ 030343 2002/01/04 0.1991 MJ 030343 2002/01/05 0.1973 MJ 030343 2002/01/06 0.2089 MJ 030343 2002/01/07 0.2245 MJ 030343 2002/01/08 0.2162 MJ 030343 2002/01/09 0.2126 MJ 030343 2002/01/10 0.2867 MJ 030343 2002/01/11 0.4016 MJ 030343 2002/01/12 0.5521 MJ 030343 2002/01/13 0.5915 MJ 030343 2002/01/14 0.5421 MJ 030343 2002/01/15 0.4929 MJ 030343 2002/01/16 0.4411 MJ 030343 2002/01/17 0.409 MJ 030343 2002/01/18 0.3717 MJ 030343 2002/01/19 0.3277 MJ 030343 2002/01/20 0.3004 MJ 030343 2002/01/21 0.2914 MJ 030343 2002/01/22 0.3022 MJ 030343 2002/01/23 0.2882 MJ 030343 2002/01/24 0.3455 MJ 030343 2002/01/25 0.4573 MJ 030343 2002/01/26 0.483 MJ 030343 2002/01/27 0.4533 MJ 030343 2002/01/28 0.4318 MJ 030343 2002/01/29 0.4176 MJ 030343 2002/01/30 0.4059 MJ 030343 2002/01/31 0.3684 MJ 030343 2002/02/01 0.4029 MJ 030343 2002/02/02 0.4205 MJ 030343 2002/02/03 0.4033 MJ 030343 2002/02/04 0.3941 MJ 030343 2002/02/05 0.3523 MJ 030343 2002/02/06 0.3178 MJ 030343 2002/02/07 0.293 MJ 030343 2002/02/08 0.2659 MJ 030343 2002/02/09 0.2381 MJ 030343 2002/02/10 0.2303 MJ 030343 2002/02/11 0.3165 MJ 030343 2002/02/12 0.3565 MJ 030343 2002/02/13 0.341 MJ 030343 2002/02/14 0.3105 MJ 030343 2002/02/15 0.2691 MJ 030343 2002/02/16 0.2734 MJ 030343 2002/02/17 0.3002 MJ 030343 2002/02/18 0.2932 MJ 030343 2002/02/19 0.2684 MJ 030343 2002/02/20 0.4562 MJ 030343 2002/02/21 0.7658 MJ 030343 2002/02/22 1.151 MJ 030343 2002/02/23 1.155 MJ 030343 2002/02/24 0.9767 MJ 030343 2002/02/25 0.953 MJ 030343 2002/02/26 0.9735 MJ 030343 2002/02/27 1.151 MJ 030343 2002/02/28 1.252 MJ 030343 2002/03/01 1.113 MJ 030343 2002/03/02 0.9323 MJ 030343 2002/03/03 0.9788 MJ 030343 2002/03/04 1.473 MJ 030343 2002/03/05 1.504 MJ 030343 2002/03/06 1.224 MJ 030343 2002/03/07 0.9808 MJ 030343 2002/03/08 0.9604 MJ 030343 2002/03/09 1.084 MJ 030343 2002/03/10 2.247 MJ 030343 2002/03/11 2.586 MJ 030343 2002/03/12 2.070 MJ 030343 2002/03/13 1.644 MJ 030343 2002/03/14 1.449 MJ 030343 2002/03/15 1.386 MJ 030343 2002/03/16 1.326 MJ 030343 2002/03/17 1.126 MJ 030343 2002/03/18 0.9658 MJ 030343 2002/03/19 0.8865 MJ 030343 2002/03/20 0.7886 MJ 030343 2002/03/21 0.7438 MJ 030343 2002/03/22 0.6716 MJ 030343 2002/03/23 0.6215 MJ 030343 2002/03/24 0.5865 MJ 030343 2002/03/25 0.5256 MJ 030343 2002/03/26 0.4983 MJ 030343 2002/03/27 0.5508 MJ 030343 2002/03/28 0.5469 MJ 030343 2002/03/29 0.5761 MJ 030343 2002/03/30 0.9148 MJ 030343 2002/03/31 1.695 MJ 030343 2002/04/01 2.039 MJ 030343 2002/04/02 2.528 MJ 030343 2002/04/03 2.600 MJ 030343 2002/04/04 2.479 MJ 030343 2002/04/05 1.629 MJ 030343 2002/04/06 1.142 MJ 030343 2002/04/07 0.9595 MJ 030343 2002/04/08 0.7475 MJ 030343 2002/04/09 0.8658 MJ 030343 2002/04/10 1.312 MJ 030343 2002/04/11 1.352 MJ 030343 2002/04/12 1.240 MJ 030343 2002/04/13 1.194 MJ 030343 2002/04/14 1.776 MJ 030343 2002/04/15 2.049 MJ 030343 2002/04/16 1.398 MJ 030343 2002/04/17 1.108 MJ 030343 2002/04/18 1.060 MJ 030343 2002/04/19 0.9832 MJ 030343 2002/04/20 0.5083 MJ 030343 2002/04/21 0.3408 MJ 030343 2002/04/22 0.2164 MJ 030343 2002/04/23 0.1579 MJ 030343 2002/04/24 0.1665 MJ 030343 2002/04/25 0.1891 MJ 030343 2002/04/26 0.2296 MJ 030343 2002/04/27 0.2668 MJ 030343 2002/04/28 0.3187 MJ 030343 2002/04/29 0.4959 MJ 030343 2002/04/30 0.6799 MJ 030343 2002/05/01 0.9866 MJ 030343 2002/05/02 1.639 MJ 030343 2002/05/03 2.143 MJ 030343 2002/05/04 2.183 MJ 030343 2002/05/05 1.690 MJ 030343 2002/05/06 0.9997 MJ 030343 2002/05/07 0.6941 MJ 030343 2002/05/08 0.5737 MJ 030343 2002/05/09 0.5457 MJ 030343 2002/05/10 0.4767 MJ 030343 2002/05/11 0.3538 MJ 030343 2002/05/12 0.3093 MJ 030343 2002/05/13 0.3147 MJ 030343 2002/05/14 0.7892 MJ 030343 2002/05/15 1.862 MJ 030343 2002/05/16 1.899 MJ 030343 2002/05/17 1.666 MJ 030343 2002/05/18 1.365 MJ 030343 2002/05/19 1.121 MJ 030343 2002/05/20 0.8578 MJ 030343 2002/05/21 0.6923 MJ 030343 2002/05/22 0.5755 MJ 030343 2002/05/23 0.4783 MJ 030343 2002/05/24 0.3911 MJ 030343 2002/05/25 0.3402 MJ 030343 2002/05/26 0.3686 MJ 030343 2002/05/27 0.2826 MJ 030343 2002/05/28 0.2385 MJ 030343 2002/05/29 0.2308 MJ 030343 2002/05/30 0.3057 MJ 030343 2002/05/31 0.7459 MJ 030343 2002/06/01 2.176 MJ 030343 2002/06/02 2.003 MJ 030343 2002/06/03 1.185 MJ 030343 2002/06/04 0.7555 MJ 030343 2002/06/05 0.6614 MJ 030343 2002/06/06 0.863 MJ 030343 2002/06/07 0.7067 MJ 030343 2002/06/08 0.540 MJ 030343 2002/06/09 0.4425 MJ 030343 2002/06/10 0.3535 MJ 030343 2002/06/11 0.3664 MJ 030343 2002/06/12 1.375 MJ 030343 2002/06/13 1.822 MJ 030343 2002/06/14 1.379 MJ 030343 2002/06/15 1.416 MJ 030343 2002/06/16 1.985 MJ 030343 2002/06/17 1.462 MJ 030343 2002/06/18 1.228 MJ 030343 2002/06/19 0.8608 MJ 030343 2002/06/20 0.6243 MJ 030343 2002/06/21 0.5214 MJ 030343 2002/06/22 0.412 MJ 030343 2002/06/23 0.3562 MJ 030343 2002/06/24 0.3579 MJ 030343 2002/06/25 0.3222 MJ 030343 2002/06/26 0.3224 MJ 030343 2002/06/27 0.3335 MJ 030343 2002/06/28 0.4781 MJ 030343 2002/06/29 0.5037 MJ 030343 2002/06/30 0.4117 MJ 030343 2002/07/01 0.3287 MJ 030343 2002/07/02 0.2638 MJ 030343 2002/07/03 0.2181 MJ 030343 2002/07/04 0.1807 MJ 030343 2002/07/05 0.1406 MJ 030343 2002/07/06 0.1254 MJ 030343 2002/07/07 0.1178 MJ 030343 2002/07/08 0.1104 MJ 030343 2002/07/09 0.1136 MJ 030343 2002/07/10 0.1091 MJ 030343 2002/07/11 0.1043 MJ 030343 2002/07/12 0.1033 MJ 030343 2002/07/13 0.1061 MJ 030343 2002/07/14 0.1062 MJ 030343 2002/07/15 0.104 MJ 030343 2002/07/16 0.0971 MJ 030343 2002/07/17 0.1852 MJ 030343 2002/07/18 0.2475 MJ 030343 2002/07/19 0.204 MJ 030343 2002/07/20 0.1903 MJ 030343 2002/07/21 0.1769 MJ 030343 2002/07/22 0.1619 MJ 030343 2002/07/23 0.1427 MJ 030343 2002/07/24 0.1226 MJ 030343 2002/07/25 0.1067 MJ 030343 2002/07/26 0.0974 MJ 030343 2002/07/27 0.0951 MJ 030343 2002/07/28 0.0936 MJ 030343 2002/07/29 0.0945 MJ 030343 2002/07/30 0.1829 MJ 030343 2002/07/31 0.2941 MJ 030343 2002/08/01 0.274 MJ 030343 2002/08/02 0.3536 MJ 030343 2002/08/03 0.4207 MJ 030343 2002/08/04 0.3414 MJ 030343 2002/08/05 0.3004 MJ 030343 2002/08/06 0.2348 MJ 030343 2002/08/07 0.1943 MJ 030343 2002/08/08 0.1679 MJ 030343 2002/08/09 0.1452 MJ 030343 2002/08/10 0.124 MJ 030343 2002/08/11 0.1062 MJ 030343 2002/08/12 0.1033 MJ 030343 2002/08/13 0.1035 MJ 030343 2002/08/14 0.1048 MJ 030343 2002/08/15 0.1043 MJ 030343 2002/08/16 0.1024 MJ 030343 2002/08/17 0.0953 MJ 030343 2002/08/18 0.0952 MJ 030343 2002/08/19 0.0937 MJ 030343 2002/08/20 0.0918 MJ 030343 2002/08/21 0.0869 MJ 030343 2002/08/22 0.082 MJ 030343 2002/08/23 0.0777 MJ 030343 2002/08/24 0.0822 MJ 030343 2002/08/25 0.0829 MJ 030343 2002/08/26 0.0812 MJ 030343 2002/08/27 0.0774 MJ 030343 2002/08/28 0.0759 MJ 030343 2002/08/29 0.0753 MJ 030343 2002/08/30 0.0727 MJ 030343 2002/08/31 0.0696 MJ 030343 2002/09/01 0.0724 MJ 030343 2002/09/02 0.0731 MJ 030343 2002/09/03 0.0757 MJ 030343 2002/09/04 0.0806 MJ 030343 2002/09/05 0.0768 MJ 030343 2002/09/06 0.0776 MJ 030343 2002/09/07 0.0759 MJ 030343 2002/09/08 0.0763 MJ 030343 2002/09/09 0.0785 MJ 030343 2002/09/10 0.0775 MJ 030343 2002/09/11 0.0759 MJ 030343 2002/09/12 0.0692 MJ 030343 2002/09/13 0.0681 MJ 030343 2002/09/14 0.0632 MJ 030343 2002/09/15 0.0666 MJ 030343 2002/09/16 0.0809 MJ 030343 2002/09/17 0.0828 MJ 030343 2002/09/18 0.0787 MJ 030343 2002/09/19 0.0797 MJ 030343 2002/09/20 0.0804 MJ 030343 2002/09/21 0.0783 MJ 030343 2002/09/22 0.0757 MJ 030343 2002/09/23 0.0744 MJ 030343 2002/09/24 0.0701 MJ 030343 2002/09/25 0.0672 MJ 030343 2002/09/26 0.0639 MJ 030343 2002/09/27 0.0659 MJ 030343 2002/09/28 0.2127 MJ 030343 2002/09/29 0.3864 MJ 030343 2002/09/30 0.367 MJ 030343 2002/10/01 0.3194 MJ 030343 2002/10/02 0.2683 MJ 030343 2002/10/03 0.2078 MJ 030343 2002/10/04 0.1842 MJ 030343 2002/10/05 0.1713 MJ 030343 2002/10/06 0.1341 MJ 030343 2002/10/07 0.1255 MJ 030343 2002/10/08 0.0911 MJ 030343 2002/10/09 0.0768 MJ 030343 2002/10/10 0.0718 MJ 030343 2002/10/11 0.0652 MJ 030343 2002/10/12 0.0587 MJ 030343 2002/10/13 0.0641 MJ 030343 2002/10/14 0.0596 MJ 030343 2002/10/15 0.0541 MJ 030343 2002/10/16 0.0659 MJ 030343 2002/10/17 0.2287 MJ 030343 2002/10/18 0.707 MJ 030343 2002/10/19 0.9986 MJ 030343 2002/10/20 1.508 MJ 030343 2002/10/21 1.400 MJ 030343 2002/10/22 1.098 MJ 030343 2002/10/23 0.8181 MJ 030343 2002/10/24 0.6075 MJ 030343 2002/10/25 0.4558 MJ 030343 2002/10/26 0.4336 MJ 030343 2002/10/27 0.4977 MJ 030343 2002/10/28 0.4786 MJ 030343 2002/10/29 0.4217 MJ 030343 2002/10/30 0.3742 MJ 030343 2002/10/31 0.3172 MJ 030343 2002/11/01 0.2885 MJ 030343 2002/11/02 0.2698 MJ 030343 2002/11/03 0.2281 MJ 030343 2002/11/04 0.2104 MJ 030343 2002/11/05 0.2144 MJ 030343 2002/11/06 0.2225 MJ 030343 2002/11/07 0.2373 MJ 030343 2002/11/08 0.2558 MJ 030343 2002/11/09 0.2904 MJ 030343 2002/11/10 0.3742 MJ 030343 2002/11/11 0.4401 MJ 030343 2002/11/12 0.3956 MJ 030343 2002/11/13 0.4016 MJ 030343 2002/11/14 0.3893 MJ 030343 2002/11/15 0.4114 MJ 030343 2002/11/16 0.4614 MJ 030343 2002/11/17 0.4878 MJ 030343 2002/11/18 0.6452 MJ 030343 2002/11/19 0.6018 MJ 030343 2002/11/20 0.5611 MJ 030343 2002/11/21 0.6246 MJ 030343 2002/11/22 0.7859 MJ 030343 2002/11/23 1.259 MJ 030343 2002/11/24 1.322 MJ 030343 2002/11/25 1.106 MJ 030343 2002/11/26 0.8971 MJ 030343 2002/11/27 0.7444 MJ 030343 2002/11/28 0.6028 MJ 030343 2002/11/29 0.5333 MJ 030343 2002/11/30 0.5083 MJ 030343 2002/12/01 0.5403 MJ 030343 2002/12/02 0.505 MJ 030343 2002/12/03 0.4626 MJ 030343 2002/12/04 0.3969 MJ 030343 2002/12/05 0.3451 MJ 030343 2002/12/06 0.3121 MJ 030343 2002/12/07 0.2949 MJ 030343 2002/12/08 0.3133 MJ 030343 2002/12/09 0.3035 MJ 030343 2002/12/10 0.2739 MJ 030343 2002/12/11 0.2579 MJ 030343 2002/12/12 0.2484 MJ 030343 2002/12/13 0.2429 MJ 030343 2002/12/14 0.2787 MJ 030343 2002/12/15 0.3723 MJ 030343 2002/12/16 0.4244 MJ 030343 2002/12/17 0.3883 MJ 030343 2002/12/18 0.5919 MJ 030343 2002/12/19 0.5672 MJ 030343 2002/12/20 0.5353 MJ 030343 2002/12/21 1.029 MJ 030343 2002/12/22 1.151 MJ 030343 2002/12/23 1.009 MJ 030343 2002/12/24 0.8636 MJ 030343 2002/12/25 0.723 MJ 030343 2002/12/26 0.6056 MJ 030343 2002/12/27 0.5129 MJ 030343 2002/12/28 0.4574 MJ 030343 2002/12/29 0.4108 MJ 030343 2002/12/30 0.3528 MJ 030343 2002/12/31 0.3612 MJ 030343 2003/01/01 0.6728 MJ 030343 2003/01/02 0.8412 MJ 030343 2003/01/03 0.7478 MJ 030343 2003/01/04 0.6649 MJ 030343 2003/01/05 0.5673 MJ 030343 2003/01/06 0.472 MJ 030343 2003/01/07 0.4128 MJ 030343 2003/01/08 0.4027 MJ 030343 2003/01/09 0.3633 MJ 030343 2003/01/10 0.3223 MJ 030343 2003/01/11 0.2971 MJ 030343 2003/01/12 0.2697 MJ 030343 2003/01/13 0.2562 MJ 030343 2003/01/14 0.2495 MJ 030343 2003/01/15 0.2252 MJ 030343 2003/01/16 0.2099 MJ 030343 2003/01/17 0.2024 MJ 030343 2003/01/18 0.1884 MJ 030343 2003/01/19 0.1783 MJ 030343 2003/01/20 0.1789 MJ 030343 2003/01/21 0.1642 MJ 030343 2003/01/22 0.1531 J 030343 2003/01/23 0.1435 MJ 030343 2003/01/24 0.1346 MJ 030343 2003/01/25 0.126 MJ 030343 2003/01/26 0.1306 MJ 030343 2003/01/27 0.137 MJ 030343 2003/01/28 0.1287 MJ 030343 2003/01/29 0.1233 MJ 030343 2003/01/30 0.1155 J 030343 2003/01/31 0.1109 MJ 030343 2003/02/01 0.1089 MJ 030343 2003/02/02 0.1201 MJ 030343 2003/02/03 0.1278 MJ 030343 2003/02/04 0.2404 MJ 030343 2003/02/05 0.2074 MJ 030343 2003/02/06 0.1699 MJ 030343 2003/02/07 0.1638 MJ 030343 2003/02/08 0.1554 MJ 030343 2003/02/09 0.1472 MJ 030343 2003/02/10 0.1444 MJ 030343 2003/02/11 0.1467 MJ 030343 2003/02/12 0.1436 MJ 030343 2003/02/13 0.1333 MJ 030343 2003/02/14 0.1208 MJ 030343 2003/02/15 0.1075 MJ 030343 2003/02/16 0.0969 MJ 030343 2003/02/17 0.0921 MJ 030343 2003/02/18 0.4225 MJ 030343 2003/02/19 0.5058 MJ 030343 2003/02/20 0.5049 MJ 030343 2003/02/21 0.417 MJ 030343 2003/02/22 0.2954 MJ 030343 2003/02/23 0.3032 MJ 030343 2003/02/24 0.2791 MJ 030343 2003/02/25 0.2356 MJ 030343 2003/02/26 0.2038 MJ 030343 2003/02/27 0.1796 MJ 030343 2003/02/28 0.162 J 030343 2003/03/01 0.1476 MJ 030343 2003/03/02 0.1757 MJ 030343 2003/03/03 0.1736 MJ 030343 2003/03/04 0.1483 MJ 030343 2003/03/05 0.1714 MJ 030343 2003/03/06 0.1705 MJ 030343 2003/03/07 0.1469 MJ 030343 2003/03/08 0.1366 MJ 030343 2003/03/09 0.1868 MJ 030343 2003/03/10 0.1654 MJ 030343 2003/03/11 0.2647 MJ 030343 2003/03/12 0.3784 MJ 030343 2003/03/13 0.2724 MJ 030343 2003/03/14 0.4121 MJ 030343 2003/03/15 0.4002 MJ 030343 2003/03/16 0.302 MJ 030343 2003/03/17 0.2581 MJ 030343 2003/03/18 0.2762 MJ 030343 2003/03/19 0.5278 MJ 030343 2003/03/20 0.6141 MJ 030343 2003/03/21 0.779 MJ 030343 2003/03/22 1.023 MJ 030343 2003/03/23 1.315 MJ 030343 2003/03/24 1.596 MJ 030343 2003/03/25 1.966 MJ 030343 2003/03/26 2.417 MJ 030343 2003/03/27 2.880 MJ 030343 2003/03/28 3.059 MJ 030343 2003/03/29 3.860 MJ 030343 2003/03/30 5.692 MJ 030343 2003/03/31 4.662 MJ 030343 2003/04/01 3.412 MJ 030343 2003/04/02 2.585 MJ 030343 2003/04/03 1.965 MJ 030343 2003/04/04 1.545 MJ 030343 2003/04/05 1.278 MJ 030343 2003/04/06 1.083 MJ 030343 2003/04/07 0.8782 MJ 030343 2003/04/08 0.7539 MJ 030343 2003/04/09 0.6711 MJ 030343 2003/04/10 0.6497 MJ 030343 2003/04/11 0.8163 MJ 030343 2003/04/12 1.080 MJ 030343 2003/04/13 1.370 MJ 030343 2003/04/14 1.440 MJ 030343 2003/04/15 1.528 MJ 030343 2003/04/16 2.218 MJ 030343 2003/04/17 1.942 MJ 030343 2003/04/18 1.510 MJ 030343 2003/04/19 1.246 MJ 030343 2003/04/20 1.089 MJ 030343 2003/04/21 0.9979 MJ 030343 2003/04/22 0.4418 MJ 030343 2003/04/23 0.1806 MJ 030343 2003/04/24 0.7499 MJ 030343 2003/04/25 1.288 MJ 030343 2003/04/26 1.808 MJ 030343 2003/04/27 2.505 MJ 030343 2003/04/28 1.905 MJ 030343 2003/04/29 1.093 MJ 030343 2003/04/30 0.8046 MJ 030343 2003/05/01 0.7927 MJ 030343 2003/05/02 0.7625 MJ 030343 2003/05/03 0.9782 MJ 030343 2003/05/04 0.9734 MJ 030343 2003/05/05 0.8288 MJ 030343 2003/05/06 0.7453 J 030343 2003/05/07 0.7745 MJ 030343 2003/05/08 0.759 MJ 030343 2003/05/09 0.6867 MJ 030343 2003/05/10 0.6131 MJ 030343 2003/05/11 0.5759 MJ 030343 2003/05/12 1.042 MJ 030343 2003/05/13 1.785 MJ 030343 2003/05/14 1.996 MJ 030343 2003/05/15 1.741 MJ 030343 2003/05/16 1.234 MJ 030343 2003/05/17 0.8016 MJ 030343 2003/05/18 0.6719 MJ 030343 2003/05/19 0.5628 MJ 030343 2003/05/20 0.262 MJ 030343 2003/05/21 0.1171 MJ 030343 2003/05/22 0.1201 MJ 030343 2003/05/23 0.1316 MJ 030343 2003/05/24 0.1431 MJ 030343 2003/05/25 0.342 MJ 030343 2003/05/26 0.6248 MJ 030343 2003/05/27 0.4981 MJ 030343 2003/05/28 0.3717 MJ 030343 2003/05/29 0.3799 MJ 030343 2003/05/30 0.6689 MJ 030343 2003/05/31 0.7553 MJ 030343 2003/06/01 0.673 MJ 030343 2003/06/02 0.720 MJ 030343 2003/06/03 0.4033 MJ 030343 2003/06/04 0.2402 MJ 030343 2003/06/05 0.2341 MJ 030343 2003/06/06 0.255 MJ 030343 2003/06/07 0.2346 MJ 030343 2003/06/08 0.2205 MJ 030343 2003/06/09 0.2067 MJ 030343 2003/06/10 0.1705 MJ 030343 2003/06/11 0.1503 MJ 030343 2003/06/12 0.1484 MJ 030343 2003/06/13 0.2285 MJ 030343 2003/06/14 1.235 MJ 030343 2003/06/15 1.350 MJ 030343 2003/06/16 0.6653 MJ 030343 2003/06/17 0.3511 MJ 030343 2003/06/18 0.2892 MJ 030343 2003/06/19 0.2319 MJ 030343 2003/06/20 0.1977 MJ 030343 2003/06/21 0.171 MJ 030343 2003/06/22 0.1499 MJ 030343 2003/06/23 0.1298 MJ 030343 2003/06/24 0.1145 MJ 030343 2003/06/25 0.1318 MJ 030343 2003/06/26 0.1914 MJ 030343 2003/06/27 0.155 MJ 030343 2003/06/28 0.1181 MJ 030343 2003/06/29 0.1134 MJ 030343 2003/06/30 0.1851 MJ 030343 2003/07/01 0.1986 MJ 030343 2003/07/02 0.3095 MJ 030343 2003/07/03 0.2956 MJ 030343 2003/07/04 0.2333 MJ 030343 2003/07/05 0.1966 MJ 030343 2003/07/06 0.1543 MJ 030343 2003/07/07 0.1221 MJ 030343 2003/07/08 0.1089 MJ 030343 2003/07/09 0.0837 MJ 030343 2003/07/10 0.0741 MJ 030343 2003/07/11 0.0725 MJ 030343 2003/07/12 0.0698 MJ 030343 2003/07/13 0.0666 MJ 030343 2003/07/14 0.0613 MJ 030343 2003/07/15 0.0597 MJ 030343 2003/07/16 0.0615 MJ 030343 2003/07/17 0.063 MJ 030343 2003/07/18 0.0558 MJ 030343 2003/07/19 0.0515 MJ 030343 2003/07/20 0.0501 MJ 030343 2003/07/21 0.2171 MJ 030343 2003/07/22 0.2327 MJ 030343 2003/07/23 0.0558 MJ 030343 2003/07/24 0.0528 MJ 030343 2003/07/25 0.0527 MJ 030343 2003/07/26 0.0493 MJ 030343 2003/07/27 0.0485 MJ 030343 2003/07/28 0.0479 MJ 030343 2003/07/29 0.0471 MJ 030343 2003/07/30 0.0442 MJ 030343 2003/07/31 0.0401 MJ 030343 2003/08/01 0.0362 MJ 030343 2003/08/02 0.0343 MJ 030343 2003/08/03 0.0298 MJ 030343 2003/08/04 0.0271 MJ 030343 2003/08/05 0.220 MJ 030343 2003/08/06 0.7078 MJ 030343 2003/08/07 0.7225 MJ 030343 2003/08/08 0.3089 MJ 030343 2003/08/09 0.2782 MJ 030343 2003/08/10 0.4524 MJ 030343 2003/08/11 0.9128 MJ 030343 2003/08/12 1.207 MJ 030343 2003/08/13 1.057 MJ 030343 2003/08/14 0.7685 MJ 030343 2003/08/15 0.5417 MJ 030343 2003/08/16 0.3618 MJ 030343 2003/08/17 0.2299 MJ 030343 2003/08/18 0.1711 MJ 030343 2003/08/19 0.135 MJ 030343 2003/08/20 0.1017 MJ 030343 2003/08/21 0.0872 MJ 030343 2003/08/22 0.0728 MJ 030343 2003/08/23 0.0512 MJ 030343 2003/08/24 0.0396 MJ 030343 2003/08/25 0.0362 MJ 030343 2003/08/26 0.0322 MJ 030343 2003/08/27 0.0285 MJ 030343 2003/08/28 0.0433 MJ 030343 2003/08/29 0.0603 MJ 030343 2003/08/30 0.0641 MJ 030343 2003/08/31 0.0527 MJ 030343 2003/09/01 0.0434 MJ 030343 2003/09/02 0.0322 MJ 030343 2003/09/03 0.0354 MJ 030343 2003/09/04 0.0351 MJ 030343 2003/09/05 0.0323 MJ 030343 2003/09/06 0.0313 MJ 030343 2003/09/07 0.033 MJ 030343 2003/09/08 0.0295 MJ 030343 2003/09/09 0.0263 MJ 030343 2003/09/10 0.0327 MJ 030343 2003/09/11 0.0278 MJ 030343 2003/09/12 0.0222 MJ 030343 2003/09/13 0.0195 MJ 030343 2003/09/14 0.0245 MJ 030343 2003/09/15 0.0287 MJ 030343 2003/09/16 0.0255 MJ 030343 2003/09/17 0.0185 MJ 030343 2003/09/18 0.0105 MJ 030343 2003/09/19 0.0092 MJ 030343 2003/09/20 0.0073 MJ 030343 2003/09/21 0.0034 MJ 030343 2003/09/22 0.0203 MJ 030343 2003/09/23 0.0506 MJ 030343 2003/09/24 0.0467 MJ 030343 2003/09/25 0.0418 MJ 030343 2003/09/26 0.0233 MJ 030343 2003/09/27 0.032 MJ 030343 2003/09/28 0.0464 MJ 030343 2003/09/29 0.0709 MJ 030343 2003/09/30 0.0691 MJ 030343 2003/10/01 0.0608 MJ 030343 2003/10/02 0.070 MJ 030343 2003/10/03 0.0857 MJ 030343 2003/10/04 0.0993 MJ 030343 2003/10/05 0.1267 MJ 030343 2003/10/06 0.1309 MJ 030343 2003/10/07 0.1274 MJ 030343 2003/10/08 0.1283 MJ 030343 2003/10/09 0.1132 MJ 030343 2003/10/10 0.1003 MJ 030343 2003/10/11 0.0874 MJ 030343 2003/10/12 0.0796 MJ 030343 2003/10/13 0.0638 MJ 030343 2003/10/14 0.056 MJ 030343 2003/10/15 0.088 MJ 030343 2003/10/16 0.0929 MJ 030343 2003/10/17 0.0926 MJ 030343 2003/10/18 0.0995 MJ 030343 2003/10/19 0.0986 MJ 030343 2003/10/20 0.0963 MJ 030343 2003/10/21 0.5369 MJ 030343 2003/10/22 1.233 MJ 030343 2003/10/23 1.096 MJ 030343 2003/10/24 0.8314 MJ 030343 2003/10/25 0.651 MJ 030343 2003/10/26 0.5594 MJ 030343 2003/10/27 1.161 MJ 030343 2003/10/28 2.689 MJ 030343 2003/10/29 2.993 MJ 030343 2003/10/30 3.285 MJ 030343 2003/10/31 2.195 MJ 030343 2003/11/01 1.444 MJ 030343 2003/11/02 1.114 MJ 030343 2003/11/03 0.8632 MJ 030343 2003/11/04 0.7469 MJ 030343 2003/11/05 0.758 MJ 030343 2003/11/06 0.7413 MJ 030343 2003/11/07 0.6791 MJ 030343 2003/11/08 0.546 MJ 030343 2003/11/09 0.4581 MJ 030343 2003/11/10 0.4021 MJ 030343 2003/11/11 0.3602 MJ 030343 2003/11/12 0.3589 MJ 030343 2003/11/13 0.5694 MJ 030343 2003/11/14 0.9287 MJ 030343 2003/11/15 0.9075 MJ 030343 2003/11/16 0.7815 MJ 030343 2003/11/17 0.6618 MJ 030343 2003/11/18 0.5822 MJ 030343 2003/11/19 0.7878 MJ 030343 2003/11/20 2.983 MJ 030343 2003/11/21 3.690 MJ 030343 2003/11/22 2.722 MJ 030343 2003/11/23 1.996 MJ 030343 2003/11/24 1.306 MJ 030343 2003/11/25 0.9253 MJ 030343 2003/11/26 0.7665 MJ 030343 2003/11/27 0.4621 MJ 030343 2003/11/28 0.4673 MJ 030343 2003/11/29 1.927 MJ 030343 2003/11/30 2.600 MJ 030343 2003/12/01 2.221 MJ 030343 2003/12/02 1.259 MJ 030343 2003/12/03 0.9902 MJ 030343 2003/12/04 0.8489 MJ 030343 2003/12/05 0.725 MJ 030343 2003/12/06 0.6251 MJ 030343 2003/12/07 0.6889 MJ 030343 2003/12/08 0.6068 MJ 030343 2003/12/09 0.5259 MJ 030343 2003/12/10 0.4719 MJ 030343 2003/12/11 0.4978 MJ 030343 2003/12/12 0.7303 MJ 030343 2003/12/13 0.8326 MJ 030343 2003/12/14 0.8257 MJ 030343 2003/12/15 0.9602 MJ 030343 2003/12/16 0.8563 MJ 030343 2003/12/17 0.8005 MJ 030343 2003/12/18 1.079 MJ 030343 2003/12/19 1.076 MJ 030343 2003/12/20 1.014 MJ 030343 2003/12/21 0.9339 MJ 030343 2003/12/22 0.8391 MJ 030343 2003/12/23 0.9132 MJ 030343 2003/12/24 0.9774 MJ 030343 2003/12/25 1.332 MJ 030343 2003/12/26 1.864 MJ 030343 2003/12/27 1.834 MJ 030343 2003/12/28 1.730 MJ 030343 2003/12/29 1.577 MJ 030343 2003/12/30 1.453 MJ 030343 2003/12/31 1.409 MJ 030343 2004/01/01 1.381 MJ 030343 2004/01/02 1.306 MJ 030343 2004/01/03 1.213 MJ 030343 2004/01/04 1.184 MJ 030343 2004/01/05 1.185 MJ 030343 2004/01/06 1.152 MJ 030343 2004/01/07 1.057 MJ 030343 2004/01/08 0.9414 MJ 030343 2004/01/09 0.8411 MJ 030343 2004/01/10 0.7496 MJ 030343 2004/01/11 0.6713 MJ 030343 2004/01/12 0.6222 MJ 030343 2004/01/13 0.5837 MJ 030343 2004/01/14 0.5332 MJ 030343 2004/01/15 0.484 MJ 030343 2004/01/16 0.4471 MJ 030343 2004/01/17 0.3979 MJ 030343 2004/01/18 0.3856 MJ 030343 2004/01/19 0.3818 MJ 030343 2004/01/20 0.381 MJ 030343 2004/01/21 0.352 MJ 030343 2004/01/22 0.3373 MJ 030343 2004/01/23 0.3159 MJ 030343 2004/01/24 0.3002 MJ 030343 2004/01/25 0.2761 MJ 030343 2004/01/26 0.2584 MJ 030343 2004/01/27 0.2464 MJ 030343 2004/01/28 0.2436 MJ 030343 2004/01/29 0.2425 J 030343 2004/01/30 0.2362 MJ 030343 2004/01/31 0.2301 MJ 030343 2004/02/01 0.2191 MJ 030343 2004/02/02 0.200 MJ 030343 2004/02/03 0.197 MJ 030343 2004/02/04 0.2463 MJ 030343 2004/02/05 0.2234 MJ 030343 2004/02/06 0.2218 MJ 030343 2004/02/07 0.239 MJ 030343 2004/02/08 0.2325 MJ 030343 2004/02/09 0.2134 MJ 030343 2004/02/10 0.2131 MJ 030343 2004/02/11 0.2144 MJ 030343 2004/02/12 0.2046 MJ 030343 2004/02/13 0.2035 MJ 030343 2004/02/14 0.201 MJ 030343 2004/02/15 0.1936 MJ 030343 2004/02/16 0.1847 MJ 030343 2004/02/17 0.1762 MJ 030343 2004/02/18 0.1737 MJ 030343 2004/02/19 0.1735 MJ 030343 2004/02/20 0.168 MJ 030343 2004/02/21 0.1787 MJ 030343 2004/02/22 0.1881 MJ 030343 2004/02/23 0.1846 MJ 030343 2004/02/24 0.1768 MJ 030343 2004/02/25 0.170 MJ 030343 2004/02/26 0.1615 MJ 030343 2004/02/27 0.1585 MJ 030343 2004/02/28 0.1557 MJ 030343 2004/02/29 0.1538 MJ 030343 2004/03/01 0.1535 MJ 030343 2004/03/02 0.3176 MJ 030343 2004/03/03 0.6292 MJ 030343 2004/03/04 0.8219 MJ 030343 2004/03/05 0.8767 MJ 030343 2004/03/06 1.058 MJ 030343 2004/03/07 1.292 MJ 030343 2004/03/08 1.508 MJ 030343 2004/03/09 1.526 MJ 030343 2004/03/10 1.437 MJ 030343 2004/03/11 1.341 MJ 030343 2004/03/12 1.276 MJ 030343 2004/03/13 1.176 MJ 030343 2004/03/14 1.037 MJ 030343 2004/03/15 0.9084 MJ 030343 2004/03/16 0.7998 MJ 030343 2004/03/17 0.7032 MJ 030343 2004/03/18 0.6347 MJ 030343 2004/03/19 0.570 MJ 030343 2004/03/20 0.5256 MJ 030343 2004/03/21 0.5217 MJ 030343 2004/03/22 0.5154 MJ 030343 2004/03/23 0.4683 MJ 030343 2004/03/24 0.4324 MJ 030343 2004/03/25 0.4242 MJ 030343 2004/03/26 0.9016 MJ 030343 2004/03/27 1.831 MJ 030343 2004/03/28 3.207 MJ 030343 2004/03/29 4.729 MJ 030343 2004/03/30 4.748 MJ 030343 2004/03/31 4.735 MJ 030343 2004/04/01 4.522 MJ 030343 2004/04/02 4.773 MJ 030343 2004/04/03 4.862 MJ 030343 2004/04/04 4.202 MJ 030343 2004/04/05 3.330 MJ 030343 2004/04/06 2.467 MJ 030343 2004/04/07 2.016 MJ 030343 2004/04/08 1.801 MJ 030343 2004/04/09 1.703 MJ 030343 2004/04/10 1.612 MJ 030343 2004/04/11 1.429 MJ 030343 2004/04/12 1.244 MJ 030343 2004/04/13 1.205 MJ 030343 2004/04/14 1.970 E 030343 2004/04/15 2.789 MJ 030343 2004/04/16 2.468 MJ 030343 2004/04/17 2.099 MJ 030343 2004/04/18 1.914 MJ 030343 2004/04/19 1.528 MJ 030343 2004/04/20 2.038 MJ 030343 2004/04/21 1.826 MJ 030343 2004/04/22 1.509 MJ 030343 2004/04/23 0.8668 MJ 030343 2004/04/24 0.668 MJ 030343 2004/04/25 0.6941 MJ 030343 2004/04/26 0.5396 MJ 030343 2004/04/27 0.5341 MJ 030343 2004/04/28 0.6227 MJ 030343 2004/04/29 0.6626 J 030343 2004/04/30 0.5865 MJ 030343 2004/05/01 0.5254 MJ 030343 2004/05/02 0.490 MJ 030343 2004/05/03 0.5081 MJ 030343 2004/05/04 0.6781 MJ 030343 2004/05/05 1.071 MJ 030343 2004/05/06 1.077 MJ 030343 2004/05/07 0.6409 MJ 030343 2004/05/08 0.4296 MJ 030343 2004/05/09 0.4039 MJ 030343 2004/05/10 0.3607 MJ 030343 2004/05/11 0.3739 MJ 030343 2004/05/12 0.3633 MJ 030343 2004/05/13 0.3266 MJ 030343 2004/05/14 0.3197 MJ 030343 2004/05/15 0.288 MJ 030343 2004/05/16 0.2186 MJ 030343 2004/05/17 0.2073 MJ 030343 2004/05/18 0.2719 MJ 030343 2004/05/19 0.3305 MJ 030343 2004/05/20 0.3236 MJ 030343 2004/05/21 0.398 MJ 030343 2004/05/22 0.3996 MJ 030343 2004/05/23 0.3589 MJ 030343 2004/05/24 0.5129 MJ 030343 2004/05/25 2.000 MJ 030343 2004/05/26 2.110 MJ 030343 2004/05/27 1.660 MJ 030343 2004/05/28 0.8855 MJ 030343 2004/05/29 0.6742 MJ 030343 2004/05/30 0.6217 MJ 030343 2004/05/31 0.5362 MJ 030343 2004/06/01 1.232 MJ 030343 2004/06/02 2.298 MJ 030343 2004/06/03 2.250 MJ 030343 2004/06/04 1.415 MJ 030343 2004/06/05 0.6591 MJ 030343 2004/06/06 0.588 MJ 030343 2004/06/07 0.4913 MJ 030343 2004/06/08 0.2824 MJ 030343 2004/06/09 0.1834 MJ 030343 2004/06/10 0.1489 MJ 030343 2004/06/11 0.1356 MJ 030343 2004/06/12 0.1267 MJ 030343 2004/06/13 0.1234 MJ 030343 2004/06/14 0.1183 MJ 030343 2004/06/15 0.1338 MJ 030343 2004/06/16 0.1537 MJ 030343 2004/06/17 0.1494 MJ 030343 2004/06/18 0.1408 MJ 030343 2004/06/19 0.1647 MJ 030343 2004/06/20 0.1318 MJ 030343 2004/06/21 0.1107 MJ 030343 2004/06/22 0.104 MJ 030343 2004/06/23 0.1134 MJ 030343 2004/06/24 0.1103 MJ 030343 2004/06/25 0.2339 MJ 030343 2004/06/26 0.3356 MJ 030343 2004/06/27 0.289 MJ 030343 2004/06/28 0.2152 MJ 030343 2004/06/29 0.1806 MJ 030343 2004/06/30 0.1592 MJ 030343 2004/07/01 0.1691 MJ 030343 2004/07/02 0.2734 MJ 030343 2004/07/03 0.2464 MJ 030343 2004/07/04 0.2089 MJ 030343 2004/07/05 0.1867 MJ 030343 2004/07/06 0.1442 MJ 030343 2004/07/07 0.1228 MJ 030343 2004/07/08 0.1599 MJ 030343 2004/07/09 0.3141 MJ 030343 2004/07/10 0.4306 MJ 030343 2004/07/11 0.3936 MJ 030343 2004/07/12 0.3301 MJ 030343 2004/07/13 0.3148 MJ 030343 2004/07/14 0.4383 MJ 030343 2004/07/15 0.5327 MJ 030343 2004/07/16 0.7416 MJ 030343 2004/07/17 0.6856 MJ 030343 2004/07/18 0.5251 MJ 030343 2004/07/19 0.4665 MJ 030343 2004/07/20 0.3607 MJ 030343 2004/07/21 0.1776 MJ 030343 2004/07/22 0.115 MJ 030343 2004/07/23 1.126 MJ 030343 2004/07/24 1.783 MJ 030343 2004/07/25 1.304 MJ 030343 2004/07/26 0.8716 MJ 030343 2004/07/27 0.3854 MJ 030343 2004/07/28 0.2095 MJ 030343 2004/07/29 0.1799 MJ 030343 2004/07/30 0.157 MJ 030343 2004/07/31 0.1954 MJ 030343 2004/08/01 0.6679 MJ 030343 2004/08/02 0.8835 MJ 030343 2004/08/03 0.6835 MJ 030343 2004/08/04 0.5201 MJ 030343 2004/08/05 0.3628 MJ 030343 2004/08/06 0.2623 MJ 030343 2004/08/07 0.2119 MJ 030343 2004/08/08 0.2388 MJ 030343 2004/08/09 0.2314 MJ 030343 2004/08/10 0.2402 MJ 030343 2004/08/11 0.4208 MJ 030343 2004/08/12 0.9418 MJ 030343 2004/08/13 2.569 MJ 030343 2004/08/14 3.237 MJ 030343 2004/08/15 1.932 MJ 030343 2004/08/16 0.935 MJ 030343 2004/08/17 0.6063 MJ 030343 2004/08/18 0.4827 MJ 030343 2004/08/19 0.4671 MJ 030343 2004/08/20 0.5848 MJ 030343 2004/08/21 0.565 MJ 030343 2004/08/22 0.5328 MJ 030343 2004/08/23 0.4485 MJ 030343 2004/08/24 0.340 MJ 030343 2004/08/25 0.2859 MJ 030343 2004/08/26 0.2485 MJ 030343 2004/08/27 0.212 MJ 030343 2004/08/28 0.1999 MJ 030343 2004/08/29 0.1948 MJ 030343 2004/08/30 0.2476 MJ 030343 2004/08/31 1.181 MJ 030343 2004/09/01 1.313 MJ 030343 2004/09/02 0.5162 MJ 030343 2004/09/03 0.2189 MJ 030343 2004/09/04 0.1926 MJ 030343 2004/09/05 0.1747 MJ 030343 2004/09/06 0.1682 MJ 030343 2004/09/07 0.155 MJ 030343 2004/09/08 0.5588 MJ 030343 2004/09/09 1.445 MJ 030343 2004/09/10 2.411 MJ 030343 2004/09/11 2.006 MJ 030343 2004/09/12 1.468 MJ 030343 2004/09/13 0.4952 MJ 030343 2004/09/14 0.1133 MJ 030343 2004/09/15 0.1208 MJ 030343 2004/09/16 0.1282 MJ 030343 2004/09/17 0.1326 MJ 030343 2004/09/18 0.1181 MJ 030343 2004/09/19 0.1113 MJ 030343 2004/09/20 0.1053 MJ 030343 2004/09/21 0.0998 MJ 030343 2004/09/22 0.0923 MJ 030343 2004/09/23 0.0837 MJ 030343 2004/09/24 0.0823 MJ 030343 2004/09/25 0.0821 MJ 030343 2004/09/26 0.0803 MJ 030343 2004/09/27 0.0788 MJ 030343 2004/09/28 0.0756 MJ 030343 2004/09/29 0.0658 MJ 030343 2004/09/30 0.0573 MJ 030343 2004/10/01 0.0548 MJ 030343 2004/10/02 0.0563 MJ 030343 2004/10/03 0.0545 MJ 030343 2004/10/04 0.0556 MJ 030343 2004/10/05 0.0476 J 030343 2004/10/06 0.0432 MJ 030343 2004/10/07 0.0395 MJ 030343 2004/10/08 0.0364 MJ 030343 2004/10/09 0.037 MJ 030343 2004/10/10 0.0326 MJ 030343 2004/10/11 0.0295 MJ 030343 2004/10/12 0.0273 MJ 030343 2004/10/13 0.0195 MJ 030343 2004/10/14 0.0181 MJ 030343 2004/10/15 0.015 MJ 030343 2004/10/16 0.0523 MJ 030343 2004/10/17 0.1281 MJ 030343 2004/10/18 0.1806 MJ 030343 2004/10/19 0.1718 MJ 030343 2004/10/20 0.1645 MJ 030343 2004/10/21 0.1437 MJ 030343 2004/10/22 0.1151 MJ 030343 2004/10/23 0.1059 MJ 030343 2004/10/24 0.0969 MJ 030343 2004/10/25 0.0873 MJ 030343 2004/10/26 0.0791 MJ 030343 2004/10/27 0.070 MJ 030343 2004/10/28 0.0685 MJ 030343 2004/10/29 0.0638 MJ 030343 2004/10/30 0.0702 MJ 030343 2004/10/31 0.0952 MJ 030343 2004/11/01 0.0947 MJ 030343 2004/11/02 0.1076 MJ 030343 2004/11/03 0.3692 MJ 030343 2004/11/04 0.4492 MJ 030343 2004/11/05 0.7368 MJ 030343 2004/11/06 0.9603 MJ 030343 2004/11/07 1.017 MJ 030343 2004/11/08 0.8494 MJ 030343 2004/11/09 0.645 MJ 030343 2004/11/10 0.4776 MJ 030343 2004/11/11 0.3736 MJ 030343 2004/11/12 0.2963 MJ 030343 2004/11/13 0.2384 MJ 030343 2004/11/14 0.1985 MJ 030343 2004/11/15 0.1745 MJ 030343 2004/11/16 0.1581 MJ 030343 2004/11/17 0.1556 MJ 030343 2004/11/18 0.1626 MJ 030343 2004/11/19 0.1899 MJ 030343 2004/11/20 0.1932 MJ 030343 2004/11/21 0.2255 MJ 030343 2004/11/22 0.2458 MJ 030343 2004/11/23 0.2449 MJ 030343 2004/11/24 0.2603 MJ 030343 2004/11/25 0.6829 MJ 030343 2004/11/26 1.118 MJ 030343 2004/11/27 0.9144 MJ 030343 2004/11/28 0.776 MJ 030343 2004/11/29 1.122 MJ 030343 2004/11/30 1.077 MJ 030343 2004/12/01 1.026 MJ 030343 2004/12/02 1.338 MJ 030343 2004/12/03 1.168 MJ 030343 2004/12/04 0.9316 MJ 030343 2004/12/05 0.7331 MJ 030343 2004/12/06 0.5569 MJ 030343 2004/12/07 0.4538 MJ 030343 2004/12/08 0.5399 MJ 030343 2004/12/09 0.6049 MJ 030343 2004/12/10 0.5827 MJ 030343 2004/12/11 0.7184 MJ 030343 2004/12/12 0.6991 MJ 030343 2004/12/13 0.6403 MJ 030343 2004/12/14 0.5613 MJ 030343 2004/12/15 0.475 MJ 030343 2004/12/16 0.4061 MJ 030343 2004/12/17 0.3664 MJ 030343 2004/12/18 0.3205 MJ 030343 2004/12/19 0.2973 MJ 030343 2004/12/20 0.2888 MJ 030343 2004/12/21 0.249 MJ 030343 2004/12/22 0.2282 MJ 030343 2004/12/23 0.4005 MJ 030343 2004/12/24 1.739 MJ 030343 2004/12/25 1.872 MJ 030343 2004/12/26 1.420 MJ 030343 2004/12/27 1.074 MJ 030343 2004/12/28 0.7973 MJ 030343 2004/12/29 0.6217 MJ 030343 2004/12/30 0.4924 MJ 030343 2004/12/31 0.6606 E 030343 2005/01/01 0.9407 MJ 030343 2005/01/02 1.192 MJ 030343 2005/01/03 1.235 MJ 030343 2005/01/04 1.195 MJ 030343 2005/01/05 0.9948 MJ 030343 2005/01/06 0.8066 MJ 030343 2005/01/07 0.6732 MJ 030343 2005/01/08 0.5235 MJ 030343 2005/01/09 0.4332 MJ 030343 2005/01/10 0.393 MJ 030343 2005/01/11 0.3402 MJ 030343 2005/01/12 0.3041 MJ 030343 2005/01/13 0.3329 MJ 030343 2005/01/14 1.323 MJ 030343 2005/01/15 2.001 MJ 030343 2005/01/16 1.629 MJ 030343 2005/01/17 1.205 MJ 030343 2005/01/18 0.8609 MJ 030343 2005/01/19 0.6153 MJ 030343 2005/01/20 0.4437 MJ 030343 2005/01/21 0.3273 MJ 030343 2005/01/22 0.2492 MJ 030343 2005/01/23 0.2057 MJ 030343 2005/01/24 0.1742 MJ 030343 2005/01/25 0.1582 MJ 030343 2005/01/26 0.1378 MJ 030343 2005/01/27 0.1224 MJ 030343 2005/01/28 0.108 MJ 030343 2005/01/29 0.0983 MJ 030343 2005/01/30 0.0917 MJ 030343 2005/01/31 0.0848 MJ 030343 2005/02/01 0.0802 MJ 030343 2005/02/02 0.0757 MJ 030343 2005/02/03 0.074 MJ 030343 2005/02/04 0.072 MJ 030343 2005/02/05 0.0723 MJ 030343 2005/02/06 0.0718 MJ 030343 2005/02/07 0.0761 MJ 030343 2005/02/08 0.0923 MJ 030343 2005/02/09 0.1558 MJ 030343 2005/02/10 0.2409 MJ 030343 2005/02/11 0.2671 MJ 030343 2005/02/12 0.2358 MJ 030343 2005/02/13 0.1983 MJ 030343 2005/02/14 0.1738 MJ 030343 2005/02/15 0.1621 MJ 030343 2005/02/16 0.1779 MJ 030343 2005/02/17 0.2004 MJ 030343 2005/02/18 0.2035 MJ 030343 2005/02/19 0.1962 MJ 030343 2005/02/20 0.1704 MJ 030343 2005/02/21 0.1554 MJ 030343 2005/02/22 0.1533 MJ 030343 2005/02/23 0.1415 MJ 030343 2005/02/24 0.1248 MJ 030343 2005/02/25 0.1172 MJ 030343 2005/02/26 0.1095 MJ 030343 2005/02/27 0.1021 MJ 030343 2005/02/28 0.0919 MJ 030343 2005/03/01 0.1079 MJ 030343 2005/03/02 0.3315 MJ 030343 2005/03/03 0.350 MJ 030343 2005/03/04 0.2636 MJ 030343 2005/03/05 0.2143 MJ 030343 2005/03/06 0.1865 MJ 030343 2005/03/07 0.177 MJ 030343 2005/03/08 0.1978 MJ 030343 2005/03/09 0.2081 MJ 030343 2005/03/10 0.441 MJ 030343 2005/03/11 0.4619 MJ 030343 2005/03/12 0.3456 MJ 030343 2005/03/13 0.2759 MJ 030343 2005/03/14 0.2044 MJ 030343 2005/03/15 0.1621 MJ 030343 2005/03/16 0.5698 MJ 030343 2005/03/17 0.6034 MJ 030343 2005/03/18 0.410 MJ 030343 2005/03/19 0.2906 MJ 030343 2005/03/20 0.226 MJ 030343 2005/03/21 0.1921 MJ 030343 2005/03/22 0.1721 MJ 030343 2005/03/23 0.1576 MJ 030343 2005/03/24 0.1487 MJ 030343 2005/03/25 0.1498 MJ 030343 2005/03/26 0.1638 MJ 030343 2005/03/27 0.1715 MJ 030343 2005/03/28 0.2075 MJ 030343 2005/03/29 0.3024 MJ 030343 2005/03/30 0.5015 MJ 030343 2005/03/31 1.016 MJ 030343 2005/04/01 2.316 MJ 030343 2005/04/02 3.271 MJ 030343 2005/04/03 4.404 MJ 030343 2005/04/04 5.023 MJ 030343 2005/04/05 4.583 MJ 030343 2005/04/06 3.920 MJ 030343 2005/04/07 3.343 MJ 030343 2005/04/08 3.455 MJ 030343 2005/04/09 2.860 MJ 030343 2005/04/10 1.892 MJ 030343 2005/04/11 0.9512 MJ 030343 2005/04/12 0.7139 MJ 030343 2005/04/13 0.7303 MJ 030343 2005/04/14 0.6706 MJ 030343 2005/04/15 0.6365 MJ 030343 2005/04/16 0.6056 MJ 030343 2005/04/17 0.5876 MJ 030343 2005/04/18 0.3901 MJ 030343 2005/04/19 0.3692 MJ 030343 2005/04/20 0.4586 MJ 030343 2005/04/21 1.195 MJ 030343 2005/04/22 1.542 MJ 030343 2005/04/23 1.466 MJ 030343 2005/04/24 1.770 MJ 030343 2005/04/25 1.761 J 030343 2005/04/26 1.647 MJ 030343 2005/04/27 1.355 MJ 030343 2005/04/28 1.400 MJ 030343 2005/04/29 3.399 MJ 030343 2005/04/30 3.662 MJ 030343 2005/05/01 3.336 MJ 030343 2005/05/02 2.309 MJ 030343 2005/05/03 1.497 MJ 030343 2005/05/04 0.7245 MJ 030343 2005/05/05 0.4758 MJ 030343 2005/05/06 0.4811 MJ 030343 2005/05/07 0.4357 MJ 030343 2005/05/08 0.3803 MJ 030343 2005/05/09 0.3823 MJ 030343 2005/05/10 0.2586 MJ 030343 2005/05/11 0.1227 MJ 030343 2005/05/12 0.1184 MJ 030343 2005/05/13 0.1377 MJ 030343 2005/05/14 0.1511 MJ 030343 2005/05/15 0.2178 MJ 030343 2005/05/16 0.2662 MJ 030343 2005/05/17 0.2791 MJ 030343 2005/05/18 0.2591 MJ 030343 2005/05/19 0.2413 MJ 030343 2005/05/20 0.2168 MJ 030343 2005/05/21 0.1794 MJ 030343 2005/05/22 0.2062 MJ 030343 2005/05/23 0.2378 MJ 030343 2005/05/24 0.2493 MJ 030343 2005/05/25 0.2413 MJ 030343 2005/05/26 0.2241 MJ 030343 2005/05/27 0.2589 MJ 030343 2005/05/28 0.4772 MJ 030343 2005/05/29 0.5527 MJ 030343 2005/05/30 0.489 MJ 030343 2005/05/31 0.4476 MJ 030343 2005/06/01 0.3852 MJ 030343 2005/06/02 0.2923 MJ 030343 2005/06/03 0.2339 MJ 030343 2005/06/04 0.1814 MJ 030343 2005/06/05 0.138 MJ 030343 2005/06/06 0.1218 MJ 030343 2005/06/07 0.0874 MJ 030343 2005/06/08 0.0655 MJ 030343 2005/06/09 0.050 MJ 030343 2005/06/10 0.0516 MJ 030343 2005/06/11 0.0508 MJ 030343 2005/06/12 0.0453 MJ 030343 2005/06/13 0.0413 MJ 030343 2005/06/14 0.2918 MJ 030343 2005/06/15 1.220 MJ 030343 2005/06/16 1.861 MJ 030343 2005/06/17 2.416 MJ 030343 2005/06/18 2.938 MJ 030343 2005/06/19 1.863 MJ 030343 2005/06/20 0.665 MJ 030343 2005/06/21 0.3673 MJ 030343 2005/06/22 0.6265 MJ 030343 2005/06/23 0.5969 MJ 030343 2005/06/24 0.467 MJ 030343 2005/06/25 0.3422 MJ 030343 2005/06/26 0.2488 MJ 030343 2005/06/27 0.1944 MJ 030343 2005/06/28 0.1579 MJ 030343 2005/06/29 0.1573 MJ 030343 2005/06/30 0.1469 MJ 030343 2005/07/01 0.1388 MJ 030343 2005/07/02 0.1194 MJ 030343 2005/07/03 0.0934 MJ 030343 2005/07/04 0.0764 MJ 030343 2005/07/05 0.0876 MJ 030343 2005/07/06 0.1182 MJ 030343 2005/07/07 0.1147 MJ 030343 2005/07/08 0.1048 MJ 030343 2005/07/09 0.4775 MJ 030343 2005/07/10 1.851 MJ 030343 2005/07/11 1.184 MJ 030343 2005/07/12 0.4627 MJ 030343 2005/07/13 0.3404 MJ 030343 2005/07/14 0.3349 MJ 030343 2005/07/15 0.8228 MJ 030343 2005/07/16 0.7431 MJ 030343 2005/07/17 0.5589 MJ 030343 2005/07/18 0.905 MJ 030343 2005/07/19 1.169 MJ 030343 2005/07/20 1.206 MJ 030343 2005/07/21 0.7129 MJ 030343 2005/07/22 0.3553 MJ 030343 2005/07/23 0.3651 MJ 030343 2005/07/24 0.3234 MJ 030343 2005/07/25 0.3328 MJ 030343 2005/07/26 0.3086 MJ 030343 2005/07/27 0.4229 MJ 030343 2005/07/28 0.5353 MJ 030343 2005/07/29 0.4562 MJ 030343 2005/07/30 0.3382 MJ 030343 2005/07/31 0.2635 MJ 030343 2005/08/01 0.1869 MJ 030343 2005/08/02 0.1546 MJ 030343 2005/08/03 0.1255 MJ 030343 2005/08/04 0.1074 MJ 030343 2005/08/05 0.1018 MJ 030343 2005/08/06 0.082 MJ 030343 2005/08/07 0.0734 MJ 030343 2005/08/08 0.0695 MJ 030343 2005/08/09 0.0673 MJ 030343 2005/08/10 0.0602 MJ 030343 2005/08/11 0.0701 MJ 030343 2005/08/12 0.0739 MJ 030343 2005/08/13 0.0797 MJ 030343 2005/08/14 0.0736 MJ 030343 2005/08/15 0.0735 MJ 030343 2005/08/16 0.0775 MJ 030343 2005/08/17 0.0729 MJ 030343 2005/08/18 0.0745 MJ 030343 2005/08/19 0.0753 MJ 030343 2005/08/20 0.0764 MJ 030343 2005/08/21 0.0756 MJ 030343 2005/08/22 0.0718 MJ 030343 2005/08/23 0.0673 MJ 030343 2005/08/24 0.0647 MJ 030343 2005/08/25 0.0571 MJ 030343 2005/08/26 0.0573 MJ 030343 2005/08/27 0.0596 MJ 030343 2005/08/28 0.0599 MJ 030343 2005/08/29 0.0582 MJ 030343 2005/08/30 0.057 MJ 030343 2005/08/31 0.6128 MJ 030343 2005/09/01 1.883 MJ 030343 2005/09/02 1.033 MJ 030343 2005/09/03 0.603 MJ 030343 2005/09/04 0.5408 MJ 030343 2005/09/05 0.4533 MJ 030343 2005/09/06 0.2118 MJ 030343 2005/09/07 0.119 MJ 030343 2005/09/08 0.1059 MJ 030343 2005/09/09 0.1055 MJ 030343 2005/09/10 0.0935 MJ 030343 2005/09/11 0.090 MJ 030343 2005/09/12 0.0893 MJ 030343 2005/09/13 0.0903 MJ 030343 2005/09/14 0.105 MJ 030343 2005/09/15 0.0995 J 030343 2005/09/16 0.0889 MJ 030343 2005/09/17 0.3936 MJ 030343 2005/09/18 0.8654 MJ 030343 2005/09/19 1.005 MJ 030343 2005/09/20 0.8628 MJ 030343 2005/09/21 0.8028 MJ 030343 2005/09/22 0.468 MJ 030343 2005/09/23 0.331 MJ 030343 2005/09/24 0.336 MJ 030343 2005/09/25 0.2912 MJ 030343 2005/09/26 0.8517 MJ 030343 2005/09/27 1.034 MJ 030343 2005/09/28 0.5482 MJ 030343 2005/09/29 0.3548 MJ 030343 2005/09/30 0.3542 MJ 030343 2005/10/01 0.3502 MJ 030343 2005/10/02 0.2873 MJ 030343 2005/10/03 0.2398 MJ 030343 2005/10/04 0.2016 MJ 030343 2005/10/05 0.1744 MJ 030343 2005/10/06 0.1529 MJ 030343 2005/10/07 0.142 MJ 030343 2005/10/08 1.714 MJ 030343 2005/10/09 2.214 MJ 030343 2005/10/10 1.586 MJ 030343 2005/10/11 0.5291 MJ 030343 2005/10/12 0.1556 MJ 030343 2005/10/13 0.1929 MJ 030343 2005/10/14 0.8204 MJ 030343 2005/10/15 1.244 MJ 030343 2005/10/16 3.251 MJ 030343 2005/10/17 8.125 MJ 030343 2005/10/18 6.987 MJ 030343 2005/10/19 4.801 MJ 030343 2005/10/20 3.145 MJ 030343 2005/10/21 1.966 MJ 030343 2005/10/22 1.394 MJ 030343 2005/10/23 1.292 MJ 030343 2005/10/24 1.604 MJ 030343 2005/10/25 1.512 MJ 030343 2005/10/26 1.986 MJ 030343 2005/10/27 2.286 MJ 030343 2005/10/28 2.064 MJ 030343 2005/10/29 1.727 MJ 030343 2005/10/30 1.422 MJ 030343 2005/10/31 0.9723 MJ 030343 2005/11/01 0.5367 MJ 030343 2005/11/02 0.6742 MJ 030343 2005/11/03 0.7285 MJ 030343 2005/11/04 0.6569 MJ 030343 2005/11/05 0.6141 MJ 030343 2005/11/06 0.6695 MJ 030343 2005/11/07 1.248 MJ 030343 2005/11/08 1.271 MJ 030343 2005/11/09 1.107 MJ 030343 2005/11/10 1.140 MJ 030343 2005/11/11 1.059 MJ 030343 2005/11/12 0.8828 MJ 030343 2005/11/13 0.7543 MJ 030343 2005/11/14 0.6197 MJ 030343 2005/11/15 0.5675 MJ 030343 2005/11/16 1.295 MJ 030343 2005/11/17 2.075 MJ 030343 2005/11/18 1.802 MJ 030343 2005/11/19 1.362 MJ 030343 2005/11/20 1.056 MJ 030343 2005/11/21 0.9598 MJ 030343 2005/11/22 0.949 MJ 030343 2005/11/23 0.9287 MJ 030343 2005/11/24 0.8034 MJ 030343 2005/11/25 0.7401 MJ 030343 2005/11/26 0.6415 MJ 030343 2005/11/27 0.581 MJ 030343 2005/11/28 0.8602 MJ 030343 2005/11/29 1.523 MJ 030343 2005/11/30 2.621 MJ 030343 2005/12/01 2.822 MJ 030343 2005/12/02 2.222 MJ 030343 2005/12/03 1.714 MJ 030343 2005/12/04 1.299 MJ 030343 2005/12/05 0.8365 MJ 030343 2005/12/06 0.6395 MJ 030343 2005/12/07 0.616 MJ 030343 2005/12/08 0.5484 MJ 030343 2005/12/09 0.5183 MJ 030343 2005/12/10 0.5055 MJ 030343 2005/12/11 0.4905 MJ 030343 2005/12/12 0.4744 MJ 030343 2005/12/13 0.4256 MJ 030343 2005/12/14 0.3661 MJ 030343 2005/12/15 0.3194 MJ 030343 2005/12/16 0.3703 MJ 030343 2005/12/17 0.3727 MJ 030343 2005/12/18 0.3424 MJ 030343 2005/12/19 0.3332 MJ 030343 2005/12/20 0.3363 MJ 030343 2005/12/21 0.3258 MJ 030343 2005/12/22 0.3164 MJ 030343 2005/12/23 0.3138 MJ 030343 2005/12/24 0.3355 MJ 030343 2005/12/25 0.3375 MJ 030343 2005/12/26 0.6867 MJ 030343 2005/12/27 1.130 MJ 030343 2005/12/28 1.078 MJ 030343 2005/12/29 0.9672 MJ 030343 2005/12/30 1.048 MJ 030343 2005/12/31 0.9665 MJ 030343 2006/01/01 0.8134 MJ 030343 2006/01/02 0.6715 MJ 030343 2006/01/03 0.5649 MJ 030343 2006/01/04 0.4867 MJ 030343 2006/01/05 0.4635 MJ 030343 2006/01/06 0.4426 MJ 030343 2006/01/07 0.4129 MJ 030343 2006/01/08 0.370 MJ 030343 2006/01/09 0.3667 MJ 030343 2006/01/10 0.357 MJ 030343 2006/01/11 0.340 MJ 030343 2006/01/12 0.7967 MJ 030343 2006/01/13 1.938 MJ 030343 2006/01/14 2.312 MJ 030343 2006/01/15 2.750 MJ 030343 2006/01/16 2.177 MJ 030343 2006/01/17 1.495 MJ 030343 2006/01/18 1.533 MJ 030343 2006/01/19 2.612 MJ 030343 2006/01/20 2.696 MJ 030343 2006/01/21 2.353 MJ 030343 2006/01/22 2.213 MJ 030343 2006/01/23 1.659 MJ 030343 2006/01/24 1.179 J 030343 2006/01/25 1.024 MJ 030343 2006/01/26 0.6847 MJ 030343 2006/01/27 0.4991 MJ 030343 2006/01/28 0.4897 MJ 030343 2006/01/29 0.4792 MJ 030343 2006/01/30 0.5073 MJ 030343 2006/01/31 0.5009 MJ 030343 2006/02/01 0.5056 MJ 030343 2006/02/02 0.4783 MJ 030343 2006/02/03 0.7659 MJ 030343 2006/02/04 1.279 MJ 030343 2006/02/05 2.040 MJ 030343 2006/02/06 2.816 MJ 030343 2006/02/07 2.218 MJ 030343 2006/02/08 1.575 MJ 030343 2006/02/09 1.154 MJ 030343 2006/02/10 0.8651 MJ 030343 2006/02/11 0.6537 MJ 030343 2006/02/12 0.5166 MJ 030343 2006/02/13 0.430 MJ 030343 2006/02/14 0.3814 MJ 030343 2006/02/15 0.3607 MJ 030343 2006/02/16 0.3583 MJ 030343 2006/02/17 0.6187 MJ 030343 2006/02/18 0.8954 MJ 030343 2006/02/19 0.8989 MJ 030343 2006/02/20 0.7071 MJ 030343 2006/02/21 0.5497 MJ 030343 2006/02/22 0.448 MJ 030343 2006/02/23 0.5008 MJ 030343 2006/02/24 0.5612 MJ 030343 2006/02/25 0.4392 MJ 030343 2006/02/26 0.3715 MJ 030343 2006/02/27 0.3174 MJ 030343 2006/02/28 0.2718 MJ 030343 2006/03/01 0.2379 MJ 030343 2006/03/02 0.2276 MJ 030343 2006/03/03 0.2284 MJ 030343 2006/03/04 0.2526 MJ 030343 2006/03/05 0.2319 MJ 030343 2006/03/06 0.2127 MJ 030343 2006/03/07 0.1993 MJ 030343 2006/03/08 0.4006 MJ 030343 2006/03/09 0.4697 MJ 030343 2006/03/10 0.5706 MJ 030343 2006/03/11 1.246 MJ 030343 2006/03/12 1.792 MJ 030343 2006/03/13 2.277 MJ 030343 2006/03/14 3.159 MJ 030343 2006/03/15 3.325 MJ 030343 2006/03/16 2.530 MJ 030343 2006/03/17 1.757 MJ 030343 2006/03/18 1.288 MJ 030343 2006/03/19 1.006 MJ 030343 2006/03/20 0.799 MJ 030343 2006/03/21 0.6522 MJ 030343 2006/03/22 0.5524 MJ 030343 2006/03/23 0.477 MJ 030343 2006/03/24 0.4853 MJ 030343 2006/03/25 0.6407 MJ 030343 2006/03/26 0.7976 MJ 030343 2006/03/27 0.8558 MJ 030343 2006/03/28 0.9111 MJ 030343 2006/03/29 0.9749 MJ 030343 2006/03/30 1.046 MJ 030343 2006/03/31 1.115 MJ 030343 2006/04/01 1.297 MJ 030343 2006/04/02 1.735 MJ 030343 2006/04/03 1.602 MJ 030343 2006/04/04 1.661 MJ 030343 2006/04/05 2.119 MJ 030343 2006/04/06 1.242 MJ 030343 2006/04/07 1.003 MJ 030343 2006/04/08 1.291 MJ 030343 2006/04/09 1.231 MJ 030343 2006/04/10 1.043 MJ 030343 2006/04/11 0.8674 MJ 030343 2006/04/12 0.3334 MJ 030343 2006/04/13 0.1448 MJ 030343 2006/04/14 0.2311 MJ 030343 2006/04/15 0.4928 MJ 030343 2006/04/16 1.135 MJ 030343 2006/04/17 1.199 MJ 030343 2006/04/18 1.035 MJ 030343 2006/04/19 0.6133 MJ 030343 2006/04/20 0.4202 MJ 030343 2006/04/21 0.3875 MJ 030343 2006/04/22 0.3424 MJ 030343 2006/04/23 0.9405 MJ 030343 2006/04/24 1.899 MJ 030343 2006/04/25 1.660 MJ 030343 2006/04/26 0.8645 MJ 030343 2006/04/27 0.5553 MJ 030343 2006/04/28 0.5236 MJ 030343 2006/04/29 0.4696 MJ 030343 2006/04/30 0.4151 MJ 030343 2006/05/01 0.3943 MJ 030343 2006/05/02 0.3778 MJ 030343 2006/05/03 0.6717 MJ 030343 2006/05/04 0.7782 MJ 030343 2006/05/05 0.6912 MJ 030343 2006/05/06 0.5723 MJ 030343 2006/05/07 0.5293 MJ 030343 2006/05/08 0.4557 MJ 030343 2006/05/09 0.3881 MJ 030343 2006/05/10 0.3333 MJ 030343 2006/05/11 0.298 MJ 030343 2006/05/12 0.1872 MJ 030343 2006/05/13 0.1138 MJ 030343 2006/05/14 0.149 MJ 030343 2006/05/15 0.1748 MJ 030343 2006/05/16 0.2151 MJ 030343 2006/05/17 2.251 J 030343 2006/05/18 3.214 MJ 030343 2006/05/19 3.453 MJ 030343 2006/05/20 8.198 MJ 030343 2006/05/21 8.825 MJ 030343 2006/05/22 7.239 MJ 030343 2006/05/23 4.833 MJ 030343 2006/05/24 3.099 MJ 030343 2006/05/25 1.917 MJ 030343 2006/05/26 0.8738 MJ 030343 2006/05/27 0.6313 MJ 030343 2006/05/28 0.6586 MJ 030343 2006/05/29 0.5886 MJ 030343 2006/05/30 0.4921 MJ 030343 2006/05/31 0.4019 MJ 030343 2006/06/01 0.6137 MJ 030343 2006/06/02 0.7621 MJ 030343 2006/06/03 0.7379 MJ 030343 2006/06/04 0.889 MJ 030343 2006/06/05 0.7934 MJ 030343 2006/06/06 0.6246 MJ 030343 2006/06/07 0.4813 MJ 030343 2006/06/08 0.3671 MJ 030343 2006/06/09 0.3439 MJ 030343 2006/06/10 0.6996 MJ 030343 2006/06/11 5.075 MJ 030343 2006/06/12 9.017 MJ 030343 2006/06/13 6.576 MJ 030343 2006/06/14 3.964 MJ 030343 2006/06/15 2.409 MJ 030343 2006/06/16 1.134 MJ 030343 2006/06/17 0.4868 MJ 030343 2006/06/18 0.4446 MJ 030343 2006/06/19 0.4782 MJ 030343 2006/06/20 0.8042 MJ 030343 2006/06/21 0.5802 MJ 030343 2006/06/22 0.3531 MJ 030343 2006/06/23 0.3118 MJ 030343 2006/06/24 0.2735 MJ 030343 2006/06/25 0.2441 MJ 030343 2006/06/26 0.5703 MJ 030343 2006/06/27 1.526 MJ 030343 2006/06/28 1.007 MJ 030343 2006/06/29 0.5281 MJ 030343 2006/06/30 1.957 MJ 030343 2006/07/01 2.628 MJ 030343 2006/07/02 3.303 MJ 030343 2006/07/03 3.446 MJ 030343 2006/07/04 1.804 MJ 030343 2006/07/05 1.729 MJ 030343 2006/07/06 1.462 MJ 030343 2006/07/07 0.666 MJ 030343 2006/07/08 0.2658 MJ 030343 2006/07/09 0.2657 MJ 030343 2006/07/10 0.2464 MJ 030343 2006/07/11 0.282 MJ 030343 2006/07/12 0.3617 MJ 030343 2006/07/13 0.3607 MJ 030343 2006/07/14 0.3417 MJ 030343 2006/07/15 0.2859 MJ 030343 2006/07/16 0.251 MJ 030343 2006/07/17 0.2005 MJ 030343 2006/07/18 0.2308 MJ 030343 2006/07/19 0.2603 MJ 030343 2006/07/20 0.234 MJ 030343 2006/07/21 0.1928 MJ 030343 2006/07/22 0.1707 MJ 030343 2006/07/23 0.1914 MJ 030343 2006/07/24 0.1994 MJ 030343 2006/07/25 0.2247 MJ 030343 2006/07/26 0.3291 MJ 030343 2006/07/27 0.3375 MJ 030343 2006/07/28 0.2854 MJ 030343 2006/07/29 0.2536 MJ 030343 2006/07/30 0.221 MJ 030343 2006/07/31 0.2151 MJ 030343 2006/08/01 0.5353 MJ 030343 2006/08/02 1.252 MJ 030343 2006/08/03 3.918 MJ 030343 2006/08/04 3.957 MJ 030343 2006/08/05 2.188 MJ 030343 2006/08/06 1.129 MJ 030343 2006/08/07 0.5619 MJ 030343 2006/08/08 0.2217 MJ 030343 2006/08/09 0.1255 MJ 030343 2006/08/10 0.123 MJ 030343 2006/08/11 0.1492 MJ 030343 2006/08/12 0.1758 MJ 030343 2006/08/13 0.1646 MJ 030343 2006/08/14 0.1811 MJ 030343 2006/08/15 0.168 MJ 030343 2006/08/16 0.1501 MJ 030343 2006/08/17 0.1358 MJ 030343 2006/08/18 0.1263 MJ 030343 2006/08/19 0.125 MJ 030343 2006/08/20 0.6398 MJ 030343 2006/08/21 0.7648 MJ 030343 2006/08/22 0.6554 MJ 030343 2006/08/23 0.4893 MJ 030343 2006/08/24 0.3639 MJ 030343 2006/08/25 0.2706 MJ 030343 2006/08/26 0.2135 MJ 030343 2006/08/27 0.2314 MJ 030343 2006/08/28 0.4445 MJ 030343 2006/08/29 0.4646 MJ 030343 2006/08/30 0.3892 MJ 030343 2006/08/31 0.3043 MJ 030343 2006/09/01 0.2405 MJ 030343 2006/09/02 0.1967 MJ 030343 2006/09/03 0.2039 MJ 030343 2006/09/04 0.2407 MJ 030343 2006/09/05 0.2721 MJ 030343 2006/09/06 0.2563 MJ 030343 2006/09/07 0.2307 MJ 030343 2006/09/08 0.2094 MJ 030343 2006/09/09 0.1992 MJ 030343 2006/09/10 0.1866 MJ 030343 2006/09/11 0.1654 MJ 030343 2006/09/12 0.1483 MJ 030343 2006/09/13 0.1403 MJ 030343 2006/09/14 0.1528 MJ 030343 2006/09/15 0.1544 MJ 030343 2006/09/16 0.1536 MJ 030343 2006/09/17 0.1455 MJ 030343 2006/09/18 0.1312 MJ 030343 2006/09/19 0.1412 MJ 030343 2006/09/20 0.135 MJ 030343 2006/09/21 0.1166 MJ 030343 2006/09/22 0.1157 MJ 030343 2006/09/23 0.1285 MJ 030343 2006/09/24 0.1482 MJ 030343 2006/09/25 0.1168 MJ 030343 2006/09/26 0.1129 MJ 030343 2006/09/27 0.1025 MJ 030343 2006/09/28 0.1033 MJ 030343 2006/09/29 0.6265 MJ 030343 2006/09/30 1.329 MJ 030343 2006/10/01 1.083 MJ 030343 2006/10/02 0.8465 MJ 030343 2006/10/03 0.6395 MJ 030343 2006/10/04 0.5835 MJ 030343 2006/10/05 0.8095 MJ 030343 2006/10/06 0.7505 MJ 030343 2006/10/07 0.6116 MJ 030343 2006/10/08 0.4886 MJ 030343 2006/10/09 0.3927 MJ 030343 2006/10/10 0.3108 MJ 030343 2006/10/11 0.283 MJ 030343 2006/10/12 0.2839 MJ 030343 2006/10/13 0.3013 MJ 030343 2006/10/14 0.2781 MJ 030343 2006/10/15 0.2506 MJ 030343 2006/10/16 0.2369 MJ 030343 2006/10/17 0.2297 MJ 030343 2006/10/18 0.9455 MJ 030343 2006/10/19 1.248 MJ 030343 2006/10/20 2.734 MJ 030343 2006/10/21 5.658 MJ 030343 2006/10/22 4.786 MJ 030343 2006/10/23 3.568 MJ 030343 2006/10/24 1.729 MJ 030343 2006/10/25 1.134 MJ 030343 2006/10/26 1.655 MJ 030343 2006/10/27 1.762 MJ 030343 2006/10/28 2.096 MJ 030343 2006/10/29 3.204 MJ 030343 2006/10/30 2.471 MJ 030343 2006/10/31 1.164 MJ 030343 2006/11/01 1.066 MJ 030343 2006/11/02 0.9804 MJ 030343 2006/11/03 0.8587 MJ 030343 2006/11/04 0.7142 MJ 030343 2006/11/05 0.6161 MJ 030343 2006/11/06 0.5645 MJ 030343 2006/11/07 0.5308 MJ 030343 2006/11/08 0.4979 MJ 030343 2006/11/09 0.5291 MJ 030343 2006/11/10 0.5491 MJ 030343 2006/11/11 0.5512 MJ 030343 2006/11/12 1.016 MJ 030343 2006/11/13 1.258 MJ 030343 2006/11/14 1.656 J 030343 2006/11/15 2.221 MJ 030343 2006/11/16 1.916 MJ 030343 2006/11/17 1.732 MJ 030343 2006/11/18 1.121 MJ 030343 2006/11/19 0.7768 MJ 030343 2006/11/20 0.6894 MJ 030343 2006/11/21 0.6022 MJ 030343 2006/11/22 0.5325 MJ 030343 2006/11/23 0.485 MJ 030343 2006/11/24 0.4396 MJ 030343 2006/11/25 0.4087 MJ 030343 2006/11/26 0.3787 MJ 030343 2006/11/27 0.3696 MJ 030343 2006/11/28 0.405 MJ 030343 2006/11/29 0.430 MJ 030343 2006/11/30 0.4455 MJ 030343 2006/12/01 1.602 MJ 030343 2006/12/02 4.066 MJ 030343 2006/12/03 3.398 MJ 030343 2006/12/04 2.386 MJ 030343 2006/12/05 1.628 MJ 030343 2006/12/06 0.7841 MJ 030343 2006/12/07 0.5249 MJ 030343 2006/12/08 0.5877 MJ 030343 2006/12/09 0.5766 MJ 030343 2006/12/10 0.5354 MJ 030343 2006/12/11 0.5186 MJ 030343 2006/12/12 0.5039 MJ 030343 2006/12/13 0.5416 MJ 030343 2006/12/14 0.8792 MJ 030343 2006/12/15 1.075 MJ 030343 2006/12/16 1.130 MJ 030343 2006/12/17 1.050 MJ 030343 2006/12/18 0.9233 MJ 030343 2006/12/19 0.7858 MJ 030343 2006/12/20 0.6772 MJ 030343 2006/12/21 0.5671 MJ 030343 2006/12/22 0.4829 MJ 030343 2006/12/23 1.167 MJ 030343 2006/12/24 3.149 MJ 030343 2006/12/25 3.002 MJ 030343 2006/12/26 2.228 MJ 030343 2006/12/27 1.530 MJ 030343 2006/12/28 1.078 MJ 030343 2006/12/29 0.8447 MJ 030343 2006/12/30 0.6795 MJ 030343 2006/12/31 0.5738 MJ 030343 2007/01/01 0.6654 MJ 030343 2007/01/02 0.9832 MJ 030343 2007/01/03 1.002 MJ 030343 2007/01/04 0.881 MJ 030343 2007/01/05 0.9711 MJ 030343 2007/01/06 1.895 MJ 030343 2007/01/07 2.749 MJ 030343 2007/01/08 2.522 MJ 030343 2007/01/09 2.533 MJ 030343 2007/01/10 1.933 MJ 030343 2007/01/11 1.372 MJ 030343 2007/01/12 1.044 MJ 030343 2007/01/13 1.078 MJ 030343 2007/01/14 1.026 MJ 030343 2007/01/15 0.9265 MJ 030343 2007/01/16 0.8194 MJ 030343 2007/01/17 0.6739 MJ 030343 2007/01/18 0.5701 MJ 030343 2007/01/19 0.5237 MJ 030343 2007/01/20 0.4919 MJ 030343 2007/01/21 0.4408 MJ 030343 2007/01/22 0.4034 MJ 030343 2007/01/23 0.3764 J 030343 2007/01/24 0.356 MJ 030343 2007/01/25 0.3359 MJ 030343 2007/01/26 0.3167 MJ 030343 2007/01/27 0.2905 MJ 030343 2007/01/28 0.2709 MJ 030343 2007/01/29 0.2534 MJ 030343 2007/01/30 0.2336 MJ 030343 2007/01/31 0.2163 MJ 030343 2007/02/01 0.2034 MJ 030343 2007/02/02 0.2025 MJ 030343 2007/02/03 0.2299 MJ 030343 2007/02/04 0.2276 MJ 030343 2007/02/05 0.2188 MJ 030343 2007/02/06 0.2108 MJ 030343 2007/02/07 0.1995 MJ 030343 2007/02/08 0.1977 MJ 030343 2007/02/09 0.1957 MJ 030343 2007/02/10 0.1863 MJ 030343 2007/02/11 0.179 MJ 030343 2007/02/12 0.1673 MJ 030343 2007/02/13 0.1528 MJ 030343 2007/02/14 0.222 MJ 030343 2007/02/15 0.3634 MJ 030343 2007/02/16 0.3428 MJ 030343 2007/02/17 0.281 MJ 030343 2007/02/18 0.2514 MJ 030343 2007/02/19 0.2314 MJ 030343 2007/02/20 0.2093 MJ 030343 2007/02/21 0.1949 MJ 030343 2007/02/22 0.1854 MJ 030343 2007/02/23 0.1724 MJ 030343 2007/02/24 0.1675 MJ 030343 2007/02/25 0.1613 MJ 030343 2007/02/26 0.3925 MJ 030343 2007/02/27 0.6103 MJ 030343 2007/02/28 0.4319 MJ 030343 2007/03/01 0.3243 MJ 030343 2007/03/02 0.3224 MJ 030343 2007/03/03 0.3176 MJ 030343 2007/03/04 0.283 MJ 030343 2007/03/05 0.2591 MJ 030343 2007/03/06 0.2407 MJ 030343 2007/03/07 0.5349 MJ 030343 2007/03/08 0.571 MJ 030343 2007/03/09 0.4148 MJ 030343 2007/03/10 0.3354 MJ 030343 2007/03/11 0.296 MJ 030343 2007/03/12 0.2733 MJ 030343 2007/03/13 0.2757 MJ 030343 2007/03/14 0.3926 MJ 030343 2007/03/15 1.049 J 030343 2007/03/16 1.838 MJ 030343 2007/03/17 2.183 MJ 030343 2007/03/18 2.110 MJ 030343 2007/03/19 1.732 MJ 030343 2007/03/20 1.460 MJ 030343 2007/03/21 1.017 MJ 030343 2007/03/22 1.188 MJ 030343 2007/03/23 1.723 MJ 030343 2007/03/24 2.360 MJ 030343 2007/03/25 2.553 MJ 030343 2007/03/26 2.527 MJ 030343 2007/03/27 2.678 MJ 030343 2007/03/28 2.957 MJ 030343 2007/03/29 2.927 MJ 030343 2007/03/30 2.576 MJ 030343 2007/03/31 2.267 MJ 030343 2007/04/01 2.053 MJ 030343 2007/04/02 2.289 MJ 030343 2007/04/03 3.211 MJ 030343 2007/04/04 3.652 MJ 030343 2007/04/05 3.431 MJ 030343 2007/04/06 2.714 MJ 030343 2007/04/07 2.067 MJ 030343 2007/04/08 1.629 MJ 030343 2007/04/09 1.336 MJ 030343 2007/04/10 0.663 MJ 030343 2007/04/11 0.4698 MJ 030343 2007/04/12 0.6509 MJ 030343 2007/04/13 0.7917 MJ 030343 2007/04/14 0.8323 MJ 030343 2007/04/15 1.069 MJ 030343 2007/04/16 2.077 MJ 030343 2007/04/17 3.515 MJ 030343 2007/04/18 3.521 MJ 030343 2007/04/19 3.666 MJ 030343 2007/04/20 3.527 MJ 030343 2007/04/21 3.250 MJ 030343 2007/04/22 2.910 MJ 030343 2007/04/23 1.920 MJ 030343 2007/04/24 1.599 MJ 030343 2007/04/25 1.444 MJ 030343 2007/04/26 1.170 MJ 030343 2007/04/27 1.000 MJ 030343 2007/04/28 0.9651 MJ 030343 2007/04/29 1.062 MJ 030343 2007/04/30 0.8955 MJ 030343 2007/05/01 0.8519 MJ 030343 2007/05/02 0.4211 MJ 030343 2007/05/03 0.2439 MJ 030343 2007/05/04 0.2691 MJ 030343 2007/05/05 0.2706 MJ 030343 2007/05/06 0.2668 MJ 030343 2007/05/07 0.1948 MJ 030343 2007/05/08 0.161 MJ 030343 2007/05/09 0.1665 MJ 030343 2007/05/10 0.1689 MJ 030343 2007/05/11 0.160 MJ 030343 2007/05/12 0.1389 MJ 030343 2007/05/13 0.1236 MJ 030343 2007/05/14 0.1155 MJ 030343 2007/05/15 0.4422 MJ 030343 2007/05/16 2.089 MJ 030343 2007/05/17 3.702 MJ 030343 2007/05/18 2.070 MJ 030343 2007/05/19 1.207 MJ 030343 2007/05/20 0.6722 MJ 030343 2007/05/21 0.2419 MJ 030343 2007/05/22 0.2753 MJ 030343 2007/05/23 0.2833 MJ 030343 2007/05/24 0.2729 MJ 030343 2007/05/25 0.256 MJ 030343 2007/05/26 0.2259 MJ 030343 2007/05/27 0.2014 MJ 030343 2007/05/28 0.302 MJ 030343 2007/05/29 0.2889 MJ 030343 2007/05/30 0.2691 MJ 030343 2007/05/31 0.266 MJ 030343 2007/06/01 0.3243 MJ 030343 2007/06/02 0.3778 MJ 030343 2007/06/03 0.3554 MJ 030343 2007/06/04 0.2972 J 030343 2007/06/05 0.4144 MJ 030343 2007/06/06 0.8285 MJ 030343 2007/06/07 0.7717 MJ 030343 2007/06/08 0.4896 MJ 030343 2007/06/09 0.2772 MJ 030343 2007/06/10 0.2428 MJ 030343 2007/06/11 0.216 MJ 030343 2007/06/12 0.1896 MJ 030343 2007/06/13 0.1627 MJ 030343 2007/06/14 0.1377 MJ 030343 2007/06/15 0.1236 MJ 030343 2007/06/16 0.1134 MJ 030343 2007/06/17 0.1068 MJ 030343 2007/06/18 0.0922 MJ 030343 2007/06/19 0.0846 MJ 030343 2007/06/20 0.0996 MJ 030343 2007/06/21 0.0889 MJ 030343 2007/06/22 0.0808 MJ 030343 2007/06/23 0.0687 MJ 030343 2007/06/24 0.0616 MJ 030343 2007/06/25 0.0625 MJ 030343 2007/06/26 0.065 MJ 030343 2007/06/27 0.0934 MJ 030343 2007/06/28 0.1411 MJ 030343 2007/06/29 0.1749 MJ 030343 2007/06/30 0.1511 MJ 030343 2007/07/01 0.1238 MJ 030343 2007/07/02 0.1308 MJ 030343 2007/07/03 0.2284 MJ 030343 2007/07/04 0.2128 MJ 030343 2007/07/05 0.1905 MJ 030343 2007/07/06 0.1931 MJ 030343 2007/07/07 0.2561 MJ 030343 2007/07/08 0.2688 MJ 030343 2007/07/09 0.9655 MJ 030343 2007/07/10 1.530 MJ 030343 2007/07/11 0.7101 MJ 030343 2007/07/12 0.6788 MJ 030343 2007/07/13 0.6719 MJ 030343 2007/07/14 0.5815 MJ 030343 2007/07/15 0.5646 MJ 030343 2007/07/16 0.493 MJ 030343 2007/07/17 0.3785 MJ 030343 2007/07/18 0.2369 MJ 030343 2007/07/19 0.3403 MJ 030343 2007/07/20 0.4778 MJ 030343 2007/07/21 0.4466 MJ 030343 2007/07/22 0.4604 MJ 030343 2007/07/23 0.373 MJ 030343 2007/07/24 0.3003 MJ 030343 2007/07/25 0.2504 MJ 030343 2007/07/26 0.2146 MJ 030343 2007/07/27 0.1857 MJ 030343 2007/07/28 0.1651 MJ 030343 2007/07/29 0.1553 MJ 030343 2007/07/30 0.1423 MJ 030343 2007/07/31 0.1265 MJ 030343 2007/08/01 0.1302 MJ 030343 2007/08/02 0.1406 MJ 030343 2007/08/03 0.1356 MJ 030343 2007/08/04 0.1197 MJ 030343 2007/08/05 0.1029 MJ 030343 2007/08/06 0.1222 MJ 030343 2007/08/07 0.1937 MJ 030343 2007/08/08 0.2241 MJ 030343 2007/08/09 0.1858 MJ 030343 2007/08/10 0.1627 MJ 030343 2007/08/11 0.1415 MJ 030343 2007/08/12 0.1314 MJ 030343 2007/08/13 0.2804 MJ 030343 2007/08/14 0.2752 MJ 030343 2007/08/15 0.2568 MJ 030343 2007/08/16 0.2252 MJ 030343 2007/08/17 0.2172 MJ 030343 2007/08/18 0.1965 MJ 030343 2007/08/19 0.1596 MJ 030343 2007/08/20 0.1369 MJ 030343 2007/08/21 0.1293 MJ 030343 2007/08/22 0.1219 MJ 030343 2007/08/23 0.1153 MJ 030343 2007/08/24 0.2224 MJ 030343 2007/08/25 0.3638 MJ 030343 2007/08/26 0.3842 MJ 030343 2007/08/27 0.3323 MJ 030343 2007/08/28 0.2692 MJ 030343 2007/08/29 0.2306 MJ 030343 2007/08/30 0.2745 MJ 030343 2007/08/31 0.2631 MJ 030343 2007/09/01 0.2214 MJ 030343 2007/09/02 0.185 MJ 030343 2007/09/03 0.1576 MJ 030343 2007/09/04 0.1221 MJ 030343 2007/09/05 0.1007 MJ 030343 2007/09/06 0.0951 MJ 030343 2007/09/07 0.103 MJ 030343 2007/09/08 0.1104 MJ 030343 2007/09/09 0.0931 MJ 030343 2007/09/10 0.0927 MJ 030343 2007/09/11 0.0977 MJ 030343 2007/09/12 0.2079 J 030343 2007/09/13 0.2626 MJ 030343 2007/09/14 0.2464 MJ 030343 2007/09/15 0.2928 MJ 030343 2007/09/16 0.3822 MJ 030343 2007/09/17 0.3285 MJ 030343 2007/09/18 0.2614 MJ 030343 2007/09/19 0.2114 MJ 030343 2007/09/20 0.1686 MJ 030343 2007/09/21 0.1403 MJ 030343 2007/09/22 0.1328 MJ 030343 2007/09/23 0.0914 MJ 030343 2007/09/24 0.0741 J 030343 2007/09/25 0.0679 MJ 030343 2007/09/26 0.0763 MJ 030343 2007/09/27 0.1116 MJ 030343 2007/09/28 0.7353 MJ 030343 2007/09/29 0.9324 MJ 030343 2007/09/30 0.6978 MJ 030343 2007/10/01 0.5063 MJ 030343 2007/10/02 0.3662 MJ 030343 2007/10/03 0.2903 MJ 030343 2007/10/04 0.2163 MJ 030343 2007/10/05 0.1726 MJ 030343 2007/10/06 0.1443 MJ 030343 2007/10/07 0.1213 MJ 030343 2007/10/08 0.1504 MJ 030343 2007/10/09 0.1589 MJ 030343 2007/10/10 0.1612 MJ 030343 2007/10/11 0.1566 MJ 030343 2007/10/12 0.2112 MJ 030343 2007/10/13 0.3465 MJ 030343 2007/10/14 0.3781 MJ 030343 2007/10/15 0.3406 MJ 030343 2007/10/16 0.2896 MJ 030343 2007/10/17 0.2596 MJ 030343 2007/10/18 0.2317 MJ 030343 2007/10/19 0.2565 MJ 030343 2007/10/20 1.729 MJ 030343 2007/10/21 1.693 MJ 030343 2007/10/22 1.136 MJ 030343 2007/10/23 1.050 MJ 030343 2007/10/24 1.933 MJ 030343 2007/10/25 1.648 MJ 030343 2007/10/26 1.170 MJ 030343 2007/10/27 2.139 MJ 030343 2007/10/28 4.966 MJ 030343 2007/10/29 3.671 MJ 030343 2007/10/30 1.513 MJ 030343 2007/10/31 0.7733 MJ 030343 2007/11/01 0.6762 MJ 030343 2007/11/02 0.5472 MJ 030343 2007/11/03 0.4694 MJ 030343 2007/11/04 0.422 MJ 030343 2007/11/05 0.3738 MJ 030343 2007/11/06 0.5012 MJ 030343 2007/11/07 0.6766 MJ 030343 2007/11/08 0.6232 MJ 030343 2007/11/09 0.538 MJ 030343 2007/11/10 0.4301 MJ 030343 2007/11/11 0.3753 MJ 030343 2007/11/12 0.3379 MJ 030343 2007/11/13 0.3553 MJ 030343 2007/11/14 0.3879 MJ 030343 2007/11/15 0.5852 MJ 030343 2007/11/16 1.747 MJ 030343 2007/11/17 2.069 MJ 030343 2007/11/18 1.432 MJ 030343 2007/11/19 0.789 MJ 030343 2007/11/20 0.3697 MJ 030343 2007/11/21 0.6721 MJ 030343 2007/11/22 1.334 MJ 030343 2007/11/23 1.462 MJ 030343 2007/11/24 1.140 MJ 030343 2007/11/25 0.9364 MJ 030343 2007/11/26 0.7842 MJ 030343 2007/11/27 1.111 MJ 030343 2007/11/28 1.228 MJ 030343 2007/11/29 1.043 MJ 030343 2007/11/30 0.8729 MJ 030343 2007/12/01 0.702 MJ 030343 2007/12/02 0.5806 MJ 030343 2007/12/03 0.5803 MJ 030343 2007/12/04 0.5524 MJ 030343 2007/12/05 0.5101 MJ 030343 2007/12/06 0.4483 MJ 030343 2007/12/07 0.4132 MJ 030343 2007/12/08 0.3921 MJ 030343 2007/12/09 0.3566 MJ 030343 2007/12/10 0.3331 MJ 030343 2007/12/11 0.324 MJ 030343 2007/12/12 0.372 MJ 030343 2007/12/13 0.3406 MJ 030343 2007/12/14 0.3777 MJ 030343 2007/12/15 0.3458 MJ 030343 2007/12/16 0.3911 MJ 030343 2007/12/17 0.464 MJ 030343 2007/12/18 0.3871 MJ 030343 2007/12/19 0.3623 MJ 030343 2007/12/20 0.3468 MJ 030343 2007/12/21 0.3342 MJ 030343 2007/12/22 0.3212 MJ 030343 2007/12/23 0.3416 MJ 030343 2007/12/24 0.8241 MJ 030343 2007/12/25 1.295 MJ 030343 2007/12/26 1.262 MJ 030343 2007/12/27 1.068 MJ 030343 2007/12/28 0.9279 MJ 030343 2007/12/29 0.8299 MJ 030343 2007/12/30 0.7587 MJ 030343 2007/12/31 0.7505 MJ 030343 2008/01/01 0.6979 MJ 030343 2008/01/02 0.654 MJ 030343 2008/01/03 0.5697 MJ 030343 2008/01/04 0.5542 MJ 030343 2008/01/05 0.5056 MJ 030343 2008/01/06 0.4708 MJ 030343 2008/01/07 0.7128 MJ 030343 2008/01/08 1.808 MJ 030343 2008/01/09 3.375 MJ 030343 2008/01/10 4.289 MJ 030343 2008/01/11 3.753 MJ 030343 2008/01/12 3.341 MJ 030343 2008/01/13 2.656 MJ 030343 2008/01/14 1.363 MJ 030343 2008/01/15 0.8243 MJ 030343 2008/01/16 0.7359 MJ 030343 2008/01/17 0.638 MJ 030343 2008/01/18 0.6198 MJ 030343 2008/01/19 0.5744 MJ 030343 2008/01/20 0.5364 MJ 030343 2008/01/21 0.4665 J 030343 2008/01/22 0.428 MJ 030343 2008/01/23 0.4207 MJ 030343 2008/01/24 0.3835 MJ 030343 2008/01/25 0.3562 MJ 030343 2008/01/26 0.3332 MJ 030343 2008/01/27 0.3066 MJ 030343 2008/01/28 0.2886 MJ 030343 2008/01/29 0.2787 MJ 030343 2008/01/30 0.3489 MJ 030343 2008/01/31 0.3875 MJ 030343 2008/02/01 0.4291 MJ 030343 2008/02/02 0.5617 MJ 030343 2008/02/03 0.5029 MJ 030343 2008/02/04 0.4396 MJ 030343 2008/02/05 0.4165 MJ 030343 2008/02/06 0.4334 MJ 030343 2008/02/07 0.440 MJ 030343 2008/02/08 0.4109 MJ 030343 2008/02/09 0.3738 MJ 030343 2008/02/10 0.3755 MJ 030343 2008/02/11 0.3395 MJ 030343 2008/02/12 0.3001 MJ 030343 2008/02/13 0.3339 MJ 030343 2008/02/14 0.3204 MJ 030343 2008/02/15 0.302 MJ 030343 2008/02/16 0.2692 MJ 030343 2008/02/17 0.2574 MJ 030343 2008/02/18 0.3927 MJ 030343 2008/02/19 0.7203 MJ 030343 2008/02/20 0.9087 MJ 030343 2008/02/21 0.7926 MJ 030343 2008/02/22 0.6363 MJ 030343 2008/02/23 0.5199 MJ 030343 2008/02/24 0.4277 MJ 030343 2008/02/25 0.3632 MJ 030343 2008/02/26 0.3355 MJ 030343 2008/02/27 0.3657 MJ 030343 2008/02/28 0.3303 MJ 030343 2008/02/29 0.290 MJ 030343 2008/03/01 0.2864 MJ 030343 2008/03/02 0.2751 MJ 030343 2008/03/03 0.4163 MJ 030343 2008/03/04 0.7292 MJ 030343 2008/03/05 0.8589 MJ 030343 2008/03/06 0.7353 MJ 030343 2008/03/07 0.8098 MJ 030343 2008/03/08 0.8681 MJ 030343 2008/03/09 1.081 MJ 030343 2008/03/10 1.289 MJ 030343 2008/03/11 1.359 MJ 030343 2008/03/12 1.264 J 030343 2008/03/13 1.030 MJ 030343 2008/03/14 0.8352 MJ 030343 2008/03/15 0.6915 MJ 030343 2008/03/16 0.6065 MJ 030343 2008/03/17 0.5381 MJ 030343 2008/03/18 0.491 MJ 030343 2008/03/19 0.4935 MJ 030343 2008/03/20 0.5847 MJ 030343 2008/03/21 0.6053 MJ 030343 2008/03/22 0.5467 MJ 030343 2008/03/23 0.486 MJ 030343 2008/03/24 0.4416 MJ 030343 2008/03/25 0.4087 MJ 030343 2008/03/26 0.3994 MJ 030343 2008/03/27 0.385 MJ 030343 2008/03/28 0.3716 MJ 030343 2008/03/29 0.3612 MJ 030343 2008/03/30 0.3416 MJ 030343 2008/03/31 0.3514 MJ 030343 2008/04/01 0.5537 MJ 030343 2008/04/02 1.222 MJ 030343 2008/04/03 1.836 MJ 030343 2008/04/04 2.069 MJ 030343 2008/04/05 2.138 MJ 030343 2008/04/06 2.263 MJ 030343 2008/04/07 3.040 MJ 030343 2008/04/08 4.039 MJ 030343 2008/04/09 4.761 MJ 030343 2008/04/10 5.666 MJ 030343 2008/04/11 5.271 MJ 030343 2008/04/12 5.098 MJ 030343 2008/04/13 5.136 MJ 030343 2008/04/14 3.978 MJ 030343 2008/04/15 2.633 MJ 030343 2008/04/16 2.206 MJ 030343 2008/04/17 1.884 MJ 030343 2008/04/18 2.134 MJ 030343 2008/04/19 2.357 MJ 030343 2008/04/20 2.116 MJ 030343 2008/04/21 1.334 MJ 030343 2008/04/22 0.7958 MJ 030343 2008/04/23 0.4233 MJ 030343 2008/04/24 0.3646 MJ 030343 2008/04/25 0.4078 MJ 030343 2008/04/26 0.3734 MJ 030343 2008/04/27 0.3459 MJ 030343 2008/04/28 0.6641 MJ 030343 2008/04/29 1.310 MJ 030343 2008/04/30 1.643 MJ 030343 2008/05/01 0.9903 MJ 030343 2008/05/02 0.4526 MJ 030343 2008/05/03 0.4731 MJ 030343 2008/05/04 0.5575 MJ 030343 2008/05/05 0.6379 MJ 030343 2008/05/06 0.5761 MJ 030343 2008/05/07 0.4766 MJ 030343 2008/05/08 0.3429 MJ 030343 2008/05/09 0.2904 MJ 030343 2008/05/10 0.294 MJ 030343 2008/05/11 0.2805 MJ 030343 2008/05/12 0.2534 MJ 030343 2008/05/13 0.2424 MJ 030343 2008/05/14 0.2295 MJ 030343 2008/05/15 0.204 MJ 030343 2008/05/16 0.1888 MJ 030343 2008/05/17 0.1805 MJ 030343 2008/05/18 0.1613 MJ 030343 2008/05/19 0.1849 MJ 030343 2008/05/20 0.2704 MJ 030343 2008/05/21 0.2859 MJ 030343 2008/05/22 0.2748 MJ 030343 2008/05/23 0.2732 MJ 030343 2008/05/24 0.2665 MJ 030343 2008/05/25 0.2474 MJ 030343 2008/05/26 0.2329 MJ 030343 2008/05/27 0.2086 MJ 030343 2008/05/28 0.1825 MJ 030343 2008/05/29 0.159 MJ 030343 2008/05/30 0.1364 MJ 030343 2008/05/31 0.3935 MJ 030343 2008/06/01 1.153 MJ 030343 2008/06/02 1.483 MJ 030343 2008/06/03 1.344 MJ 030343 2008/06/04 1.468 MJ 030343 2008/06/05 1.418 MJ 030343 2008/06/06 0.8553 MJ 030343 2008/06/07 0.5871 MJ 030343 2008/06/08 0.5163 MJ 030343 2008/06/09 0.7125 MJ 030343 2008/06/10 0.696 MJ 030343 2008/06/11 1.162 MJ 030343 2008/06/12 1.047 MJ 030343 2008/06/13 0.7301 MJ 030343 2008/06/14 0.5126 MJ 030343 2008/06/15 0.4182 MJ 030343 2008/06/16 0.2499 J 030343 2008/06/17 0.2722 MJ 030343 2008/06/18 0.3088 MJ 030343 2008/06/19 0.361 MJ 030343 2008/06/20 0.4045 MJ 030343 2008/06/21 0.3709 MJ 030343 2008/06/22 0.3178 MJ 030343 2008/06/23 0.2998 MJ 030343 2008/06/24 0.3386 MJ 030343 2008/06/25 0.384 MJ 030343 2008/06/26 0.3518 MJ 030343 2008/06/27 0.3527 MJ 030343 2008/06/28 0.3175 MJ 030343 2008/06/29 0.3947 MJ 030343 2008/06/30 1.031 MJ 030343 2008/07/01 0.9696 MJ 030343 2008/07/02 0.4776 MJ 030343 2008/07/03 0.2779 MJ 030343 2008/07/04 0.2507 MJ 030343 2008/07/05 0.2193 MJ 030343 2008/07/06 0.1912 MJ 030343 2008/07/07 0.1739 MJ 030343 2008/07/08 0.1612 MJ 030343 2008/07/09 0.1578 MJ 030343 2008/07/10 0.145 MJ 030343 2008/07/11 0.1292 MJ 030343 2008/07/12 0.1275 MJ 030343 2008/07/13 0.1339 MJ 030343 2008/07/14 0.162 MJ 030343 2008/07/15 0.1693 MJ 030343 2008/07/16 0.157 MJ 030343 2008/07/17 0.1422 MJ 030343 2008/07/18 0.1585 MJ 030343 2008/07/19 0.1836 MJ 030343 2008/07/20 0.2409 MJ 030343 2008/07/21 0.2952 MJ 030343 2008/07/22 0.2804 MJ 030343 2008/07/23 0.2586 MJ 030343 2008/07/24 0.9315 MJ 030343 2008/07/25 3.641 MJ 030343 2008/07/26 2.601 MJ 030343 2008/07/27 1.190 MJ 030343 2008/07/28 0.3028 MJ 030343 2008/07/29 0.1926 MJ 030343 2008/07/30 0.1986 MJ 030343 2008/07/31 0.7929 MJ 030343 2008/08/01 3.335 MJ 030343 2008/08/02 2.388 MJ 030343 2008/08/03 3.892 MJ 030343 2008/08/04 4.773 MJ 030343 2008/08/05 3.522 MJ 030343 2008/08/06 3.018 MJ 030343 2008/08/07 3.665 MJ 030343 2008/08/08 2.914 MJ 030343 2008/08/09 2.449 MJ 030343 2008/08/10 1.400 MJ 030343 2008/08/11 0.3921 MJ 030343 2008/08/12 0.2644 MJ 030343 2008/08/13 0.3116 MJ 030343 2008/08/14 0.4444 MJ 030343 2008/08/15 0.4897 MJ 030343 2008/08/16 0.5881 MJ 030343 2008/08/17 0.5805 MJ 030343 2008/08/18 0.5042 MJ 030343 2008/08/19 0.9398 MJ 030343 2008/08/20 1.099 MJ 030343 2008/08/21 0.8392 MJ 030343 2008/08/22 0.615 MJ 030343 2008/08/23 0.4675 MJ 030343 2008/08/24 0.3712 MJ 030343 2008/08/25 0.3346 MJ 030343 2008/08/26 0.2224 MJ 030343 2008/08/27 0.1308 MJ 030343 2008/08/28 0.1302 MJ 030343 2008/08/29 0.1249 MJ 030343 2008/08/30 0.1233 MJ 030343 2008/08/31 0.1125 MJ 030343 2008/09/01 0.1043 MJ 030343 2008/09/02 0.1072 MJ 030343 2008/09/03 0.1178 MJ 030343 2008/09/04 0.1192 MJ 030343 2008/09/05 0.118 MJ 030343 2008/09/06 0.1144 MJ 030343 2008/09/07 0.1049 MJ 030343 2008/09/08 0.1034 MJ 030343 2008/09/09 0.099 MJ 030343 2008/09/10 0.104 MJ 030343 2008/09/11 0.1271 MJ 030343 2008/09/12 0.1416 MJ 030343 2008/09/13 0.1658 MJ 030343 2008/09/14 0.3942 MJ 030343 2008/09/15 0.6286 MJ 030343 2008/09/16 0.3509 MJ 030343 2008/09/17 0.183 MJ 030343 2008/09/18 0.1141 MJ 030343 2008/09/19 0.1114 MJ 030343 2008/09/20 0.1128 MJ 030343 2008/09/21 0.104 MJ 030343 2008/09/22 0.095 MJ 030343 2008/09/23 0.0935 MJ 030343 2008/09/24 0.0999 MJ 030343 2008/09/25 0.0975 MJ 030343 2008/09/26 0.0913 MJ 030343 2008/09/27 0.0952 MJ 030343 2008/09/28 0.1074 MJ 030343 2008/09/29 0.1245 J 030343 2008/09/30 0.1335 MJ 030343 2008/10/01 0.2509 MJ 030343 2008/10/02 0.9444 MJ 030343 2008/10/03 0.9888 MJ 030343 2008/10/04 0.6884 MJ 030343 2008/10/05 0.4957 MJ 030343 2008/10/06 0.3442 MJ 030343 2008/10/07 0.2618 MJ 030343 2008/10/08 0.2328 MJ 030343 2008/10/09 0.2831 MJ 030343 2008/10/10 0.2742 MJ 030343 2008/10/11 0.2406 MJ 030343 2008/10/12 0.2077 MJ 030343 2008/10/13 0.1885 MJ 030343 2008/10/14 0.172 MJ 030343 2008/10/15 0.1214 MJ 030343 2008/10/16 0.1071 MJ 030343 2008/10/17 0.0909 MJ 030343 2008/10/18 0.0826 MJ 030343 2008/10/19 0.0783 MJ 030343 2008/10/20 0.0801 MJ 030343 2008/10/21 0.1084 MJ 030343 2008/10/22 0.2308 MJ 030343 2008/10/23 0.293 MJ 030343 2008/10/24 0.2878 MJ 030343 2008/10/25 0.2948 MJ 030343 2008/10/26 0.9991 MJ 030343 2008/10/27 1.124 MJ 030343 2008/10/28 0.9764 MJ 030343 2008/10/29 1.582 MJ 030343 2008/10/30 1.412 MJ 030343 2008/10/31 1.109 MJ 030343 2008/11/01 0.9719 MJ 030343 2008/11/02 0.8127 MJ 030343 2008/11/03 0.676 MJ 030343 2008/11/04 0.574 MJ 030343 2008/11/05 0.516 MJ 030343 2008/11/06 0.4521 MJ 030343 2008/11/07 0.4159 MJ 030343 2008/11/08 0.4232 MJ 030343 2008/11/09 0.5003 MJ 030343 2008/11/10 0.5999 MJ 030343 2008/11/11 0.6763 MJ 030343 2008/11/12 0.6225 MJ 030343 2008/11/13 0.5811 MJ 030343 2008/11/14 0.8251 MJ 030343 2008/11/15 0.8798 MJ 030343 2008/11/16 1.018 MJ 030343 2008/11/17 1.037 MJ 030343 2008/11/18 0.645 MJ 030343 2008/11/19 0.4553 MJ 030343 2008/11/20 0.4086 MJ 030343 2008/11/21 0.3587 MJ 030343 2008/11/22 0.3107 MJ 030343 2008/11/23 0.2754 MJ 030343 2008/11/24 0.2469 MJ 030343 2008/11/25 0.2541 MJ 030343 2008/11/26 0.6728 MJ 030343 2008/11/27 0.9654 MJ 030343 2008/11/28 0.9038 MJ 030343 2008/11/29 0.801 MJ 030343 2008/11/30 0.6742 MJ 030343 2008/12/01 0.7506 MJ 030343 2008/12/02 0.9319 MJ 030343 2008/12/03 0.855 MJ 030343 2008/12/04 0.7537 MJ 030343 2008/12/05 0.6881 MJ 030343 2008/12/06 0.5871 MJ 030343 2008/12/07 0.5066 MJ 030343 2008/12/08 0.4415 MJ 030343 2008/12/09 0.3837 MJ 030343 2008/12/10 0.8829 MJ 030343 2008/12/11 1.332 MJ 030343 2008/12/12 1.273 MJ 030343 2008/12/13 1.054 MJ 030343 2008/12/14 0.8341 MJ 030343 2008/12/15 0.8917 MJ 030343 2008/12/16 1.650 MJ 030343 2008/12/17 1.613 MJ 030343 2008/12/18 1.257 MJ 030343 2008/12/19 0.988 MJ 030343 2008/12/20 0.8144 MJ 030343 2008/12/21 0.6903 MJ 030343 2008/12/22 0.6597 MJ 030343 2008/12/23 0.5596 MJ 030343 2008/12/24 0.533 MJ 030343 2008/12/25 0.7387 MJ 030343 2008/12/26 0.9519 MJ 030343 2008/12/27 0.9029 MJ 030343 2008/12/28 1.964 MJ 030343 2008/12/29 3.191 MJ 030343 2008/12/30 2.365 MJ 030343 2008/12/31 1.562 MJ 030343 2009/01/01 1.166 MJ 030343 2009/01/02 0.8866 MJ 030343 2009/01/03 0.5199 MJ 030343 2009/01/04 0.3702 MJ 030343 2009/01/05 0.3829 MJ 030343 2009/01/06 0.3757 MJ 030343 2009/01/07 0.4145 MJ 030343 2009/01/08 0.4966 MJ 030343 2009/01/09 0.4523 MJ 030343 2009/01/10 0.3966 MJ 030343 2009/01/11 0.3603 MJ 030343 2009/01/12 0.3349 J 030343 2009/01/13 0.3133 MJ 030343 2009/01/14 0.3076 MJ 030343 2009/01/15 0.2844 MJ 030343 2009/01/16 0.2646 MJ 030343 2009/01/17 0.2473 MJ 030343 2009/01/18 0.2377 MJ 030343 2009/01/19 0.2402 MJ 030343 2009/01/20 0.2274 MJ 030343 2009/01/21 0.2219 MJ 030343 2009/01/22 0.2267 MJ 030343 2009/01/23 0.2258 MJ 030343 2009/01/24 0.2253 MJ 030343 2009/01/25 0.2252 MJ 030343 2009/01/26 0.2182 MJ 030343 2009/01/27 0.212 MJ 030343 2009/01/28 0.222 MJ 030343 2009/01/29 0.2698 MJ 030343 2009/01/30 0.2517 MJ 030343 2009/01/31 0.2538 MJ 030343 2009/02/01 0.234 MJ 030343 2009/02/02 0.217 MJ 030343 2009/02/03 0.2011 MJ 030343 2009/02/04 0.1926 MJ 030343 2009/02/05 0.1832 MJ 030343 2009/02/06 0.1755 MJ 030343 2009/02/07 0.1732 MJ 030343 2009/02/08 0.2048 MJ 030343 2009/02/09 0.2585 MJ 030343 2009/02/10 0.2804 MJ 030343 2009/02/11 0.6839 MJ 030343 2009/02/12 1.341 MJ 030343 2009/02/13 1.497 MJ 030343 2009/02/14 1.477 MJ 030343 2009/02/15 1.459 MJ 030343 2009/02/16 1.182 MJ 030343 2009/02/17 0.9097 MJ 030343 2009/02/18 0.7148 MJ 030343 2009/02/19 0.6192 MJ 030343 2009/02/20 0.5587 MJ 030343 2009/02/21 0.4945 MJ 030343 2009/02/22 0.4443 MJ 030343 2009/02/23 0.5134 MJ 030343 2009/02/24 0.4895 MJ 030343 2009/02/25 0.7315 MJ 030343 2009/02/26 0.9855 MJ 030343 2009/02/27 0.9255 MJ 030343 2009/02/28 1.210 MJ 030343 2009/03/01 1.605 MJ 030343 2009/03/02 1.742 MJ 030343 2009/03/03 1.409 MJ 030343 2009/03/04 1.049 MJ 030343 2009/03/05 0.7996 MJ 030343 2009/03/06 0.7949 MJ 030343 2009/03/07 0.9174 MJ 030343 2009/03/08 1.210 MJ 030343 2009/03/09 1.522 MJ 030343 2009/03/10 1.669 MJ 030343 2009/03/11 1.600 MJ 030343 2009/03/12 1.780 J 030343 2009/03/13 1.693 MJ 030343 2009/03/14 1.353 MJ 030343 2009/03/15 1.123 MJ 030343 2009/03/16 1.053 MJ 030343 2009/03/17 1.087 MJ 030343 2009/03/18 1.291 MJ 030343 2009/03/19 1.593 MJ 030343 2009/03/20 1.616 MJ 030343 2009/03/21 1.395 MJ 030343 2009/03/22 1.228 MJ 030343 2009/03/23 1.035 MJ 030343 2009/03/24 0.8639 MJ 030343 2009/03/25 0.7577 MJ 030343 2009/03/26 0.7721 MJ 030343 2009/03/27 1.092 MJ 030343 2009/03/28 1.441 MJ 030343 2009/03/29 1.824 MJ 030343 2009/03/30 2.673 MJ 030343 2009/03/31 2.892 MJ 030343 2009/04/01 2.392 MJ 030343 2009/04/02 2.070 MJ 030343 2009/04/03 2.026 MJ 030343 2009/04/04 2.382 MJ 030343 2009/04/05 2.612 MJ 030343 2009/04/06 2.276 MJ 030343 2009/04/07 2.775 MJ 030343 2009/04/08 2.223 MJ 030343 2009/04/09 1.602 MJ 030343 2009/04/10 0.8632 MJ 030343 2009/04/11 0.3907 MJ 030343 2009/04/12 0.3473 MJ 030343 2009/04/13 0.3992 MJ 030343 2009/04/14 0.4088 MJ 030343 2009/04/15 0.3926 MJ 030343 2009/04/16 0.3841 MJ 030343 2009/04/17 0.2214 MJ 030343 2009/04/18 0.1844 MJ 030343 2009/04/19 0.2371 MJ 030343 2009/04/20 0.2707 MJ 030343 2009/04/21 0.3168 MJ 030343 2009/04/22 0.4091 MJ 030343 2009/04/23 0.2855 MJ 030343 2009/04/24 0.2388 MJ 030343 2009/04/25 0.2626 MJ 030343 2009/04/26 0.2478 MJ 030343 2009/04/27 0.2608 MJ 030343 2009/04/28 0.2874 MJ 030343 2009/04/29 0.3491 MJ 030343 2009/04/30 0.344 MJ 030343 2009/05/01 0.5746 MJ 030343 2009/05/02 0.7009 MJ 030343 2009/05/03 0.5956 MJ 030343 2009/05/04 0.470 MJ 030343 2009/05/05 0.3737 MJ 030343 2009/05/06 0.3241 MJ 030343 2009/05/07 0.3586 MJ 030343 2009/05/08 0.4693 MJ 030343 2009/05/09 0.596 MJ 030343 2009/05/10 2.128 MJ 030343 2009/05/11 2.291 MJ 030343 2009/05/12 1.258 MJ 030343 2009/05/13 0.738 MJ 030343 2009/05/14 0.6704 MJ 030343 2009/05/15 0.412 MJ 030343 2009/05/16 0.3067 MJ 030343 2009/05/17 0.6255 MJ 030343 2009/05/18 0.6392 MJ 030343 2009/05/19 0.5523 MJ 030343 2009/05/20 0.4384 MJ 030343 2009/05/21 0.3995 MJ 030343 2009/05/22 0.3087 MJ 030343 2009/05/23 0.2658 MJ 030343 2009/05/24 0.2291 MJ 030343 2009/05/25 0.1731 MJ 030343 2009/05/26 0.1485 MJ 030343 2009/05/27 0.5928 MJ 030343 2009/05/28 0.6394 MJ 030343 2009/05/29 0.5897 MJ 030343 2009/05/30 0.5679 MJ 030343 2009/05/31 0.5202 MJ 030343 2009/06/01 0.5169 MJ 030343 2009/06/02 0.4868 MJ 030343 2009/06/03 0.2611 MJ 030343 2009/06/04 0.1536 J 030343 2009/06/05 0.1288 MJ 030343 2009/06/06 0.1048 MJ 030343 2009/06/07 0.090 MJ 030343 2009/06/08 0.0756 MJ 030343 2009/06/09 0.1222 MJ 030343 2009/06/10 0.294 MJ 030343 2009/06/11 0.3667 MJ 030343 2009/06/12 0.3916 MJ 030343 2009/06/13 0.3675 MJ 030343 2009/06/14 0.3044 MJ 030343 2009/06/15 0.3346 MJ 030343 2009/06/16 0.5365 MJ 030343 2009/06/17 0.4786 MJ 030343 2009/06/18 0.3839 MJ 030343 2009/06/19 0.338 MJ 030343 2009/06/20 0.2292 MJ 030343 2009/06/21 0.240 MJ 030343 2009/06/22 0.2214 MJ 030343 2009/06/23 0.1959 MJ 030343 2009/06/24 0.1745 MJ 030343 2009/06/25 0.1764 MJ 030343 2009/06/26 0.2562 MJ 030343 2009/06/27 0.2435 MJ 030343 2009/06/28 0.2203 MJ 030343 2009/06/29 1.230 MJ 030343 2009/06/30 2.382 MJ 030343 2009/07/01 1.684 MJ 030343 2009/07/02 0.647 MJ 030343 2009/07/03 0.5182 MJ 030343 2009/07/04 4.031 MJ 030343 2009/07/05 4.825 MJ 030343 2009/07/06 3.130 MJ 030343 2009/07/07 2.039 MJ 030343 2009/07/08 2.330 MJ 030343 2009/07/09 1.843 MJ 030343 2009/07/10 0.9833 MJ 030343 2009/07/11 0.8008 MJ 030343 2009/07/12 1.254 MJ 030343 2009/07/13 1.240 MJ 030343 2009/07/14 1.055 MJ 030343 2009/07/15 0.6105 MJ 030343 2009/07/16 0.429 MJ 030343 2009/07/17 0.4279 MJ 030343 2009/07/18 0.4758 MJ 030343 2009/07/19 0.4814 MJ 030343 2009/07/20 0.4021 MJ 030343 2009/07/21 0.3415 MJ 030343 2009/07/22 0.337 MJ 030343 2009/07/23 0.3094 MJ 030343 2009/07/24 0.2689 MJ 030343 2009/07/25 0.2344 MJ 030343 2009/07/26 0.3393 MJ 030343 2009/07/27 1.184 MJ 030343 2009/07/28 1.185 MJ 030343 2009/07/29 0.8853 MJ 030343 2009/07/30 1.200 MJ 030343 2009/07/31 1.343 MJ 030343 2009/08/01 1.091 MJ 030343 2009/08/02 0.9374 MJ 030343 2009/08/03 1.135 MJ 030343 2009/08/04 1.015 MJ 030343 2009/08/05 0.9329 MJ 030343 2009/08/06 0.5839 MJ 030343 2009/08/07 0.3793 MJ 030343 2009/08/08 0.3219 MJ 030343 2009/08/09 0.2727 MJ 030343 2009/08/10 0.3079 MJ 030343 2009/08/11 1.452 MJ 030343 2009/08/12 1.790 MJ 030343 2009/08/13 1.130 MJ 030343 2009/08/14 0.4914 MJ 030343 2009/08/15 0.2917 MJ 030343 2009/08/16 0.2584 MJ 030343 2009/08/17 0.2273 MJ 030343 2009/08/18 0.2213 MJ 030343 2009/08/19 0.2348 MJ 030343 2009/08/20 0.2048 MJ 030343 2009/08/21 0.1906 MJ 030343 2009/08/22 0.1816 MJ 030343 2009/08/23 0.1695 MJ 030343 2009/08/24 0.1555 MJ 030343 2009/08/25 0.146 MJ 030343 2009/08/26 0.1292 MJ 030343 2009/08/27 0.1146 MJ 030343 2009/08/28 0.1089 MJ 030343 2009/08/29 0.0996 MJ 030343 2009/08/30 0.0934 MJ 030343 2009/08/31 0.1112 MJ 030343 2009/09/01 0.1127 MJ 030343 2009/09/02 0.1003 MJ 030343 2009/09/03 0.0968 MJ 030343 2009/09/04 0.0955 MJ 030343 2009/09/05 0.0953 MJ 030343 2009/09/06 0.0939 MJ 030343 2009/09/07 0.0915 MJ 030343 2009/09/08 0.0899 MJ 030343 2009/09/09 0.0995 MJ 030343 2009/09/10 0.1017 MJ 030343 2009/09/11 0.0969 MJ 030343 2009/09/12 0.0985 MJ 030343 2009/09/13 0.0985 MJ 030343 2009/09/14 0.0955 MJ 030343 2009/09/15 0.0925 MJ 030343 2009/09/16 0.104 MJ 030343 2009/09/17 0.110 MJ 030343 2009/09/18 0.1317 MJ 030343 2009/09/19 0.1331 MJ 030343 2009/09/20 0.124 MJ 030343 2009/09/21 0.1045 MJ 030343 2009/09/22 0.0869 MJ 030343 2009/09/23 0.1066 MJ 030343 2009/09/24 0.0955 MJ 030343 2009/09/25 0.0912 MJ 030343 2009/09/26 0.095 MJ 030343 2009/09/27 0.0951 MJ 030343 2009/09/28 0.103 MJ 030343 2009/09/29 0.1727 MJ 030343 2009/09/30 0.2481 MJ 030343 2009/10/01 0.2517 MJ 030343 2009/10/02 0.2292 MJ 030343 2009/10/03 0.2249 MJ 030343 2009/10/04 0.1982 MJ 030343 2009/10/05 0.2378 MJ 030343 2009/10/06 0.305 MJ 030343 2009/10/07 0.642 J 030343 2009/10/08 0.8488 MJ 030343 2009/10/09 0.718 MJ 030343 2009/10/10 0.6161 MJ 030343 2009/10/11 0.5193 MJ 030343 2009/10/12 0.4052 MJ 030343 2009/10/13 0.3785 MJ 030343 2009/10/14 0.3746 MJ 030343 2009/10/15 0.3325 MJ 030343 2009/10/16 0.2871 MJ 030343 2009/10/17 0.2442 MJ 030343 2009/10/18 0.219 MJ 030343 2009/10/19 0.1967 MJ 030343 2009/10/20 0.1855 MJ 030343 2009/10/21 0.1783 MJ 030343 2009/10/22 0.2124 MJ 030343 2009/10/23 0.3171 MJ 030343 2009/10/24 1.610 MJ 030343 2009/10/25 3.756 MJ 030343 2009/10/26 2.231 MJ 030343 2009/10/27 1.106 MJ 030343 2009/10/28 0.8227 MJ 030343 2009/10/29 0.6406 MJ 030343 2009/10/30 0.5253 MJ 030343 2009/10/31 0.5096 MJ 030343 2009/11/01 0.5232 MJ 030343 2009/11/02 0.4794 MJ 030343 2009/11/03 0.4272 MJ 030343 2009/11/04 0.3757 MJ 030343 2009/11/05 0.3299 MJ 030343 2009/11/06 0.2965 MJ 030343 2009/11/07 0.2753 MJ 030343 2009/11/08 0.2536 MJ 030343 2009/11/09 0.2374 MJ 030343 2009/11/10 0.2145 MJ 030343 2009/11/11 0.1996 MJ 030343 2009/11/12 0.1917 MJ 030343 2009/11/13 0.1844 MJ 030343 2009/11/14 0.246 MJ 030343 2009/11/15 0.9511 MJ 030343 2009/11/16 1.121 MJ 030343 2009/11/17 0.9053 MJ 030343 2009/11/18 0.7102 MJ 030343 2009/11/19 0.5585 MJ 030343 2009/11/20 0.7907 MJ 030343 2009/11/21 2.030 MJ 030343 2009/11/22 1.954 MJ 030343 2009/11/23 0.9643 MJ 030343 2009/11/24 0.5632 MJ 030343 2009/11/25 0.531 MJ 030343 2009/11/26 0.7255 MJ 030343 2009/11/27 0.855 MJ 030343 2009/11/28 4.842 MJ 030343 2009/11/29 5.614 MJ 030343 2009/11/30 4.091 MJ 030343 2009/12/01 3.123 MJ 030343 2009/12/02 2.201 MJ 030343 2009/12/03 2.470 MJ 030343 2009/12/04 3.305 MJ 030343 2009/12/05 2.533 MJ 030343 2009/12/06 1.827 MJ 030343 2009/12/07 1.128 MJ 030343 2009/12/08 0.8184 MJ 030343 2009/12/09 0.7524 MJ 030343 2009/12/10 0.7681 MJ 030343 2009/12/11 0.706 MJ 030343 2009/12/12 0.6052 MJ 030343 2009/12/13 0.5569 MJ 030343 2009/12/14 0.5624 MJ 030343 2009/12/15 0.3873 MJ 030343 2009/12/16 0.3181 MJ 030343 2009/12/17 0.3494 MJ 030343 2009/12/18 0.3431 MJ 030343 2009/12/19 0.330 MJ 030343 2009/12/20 0.3068 MJ 030343 2009/12/21 0.2927 MJ 030343 2009/12/22 0.2876 MJ 030343 2009/12/23 0.3065 MJ 030343 2009/12/24 0.292 MJ 030343 2009/12/25 0.2818 MJ 030343 2009/12/26 0.2813 MJ 030343 2009/12/27 0.4791 MJ 030343 2009/12/28 0.9434 MJ 030343 2009/12/29 1.029 MJ 030343 2009/12/30 0.8913 MJ 030343 2009/12/31 0.7453 MJ 030343 2010/01/01 0.6589 MJ 030343 2010/01/02 0.5773 MJ 030343 2010/01/03 0.668 MJ 030343 2010/01/04 0.6282 MJ 030343 2010/01/05 0.5588 MJ 030343 2010/01/06 0.4953 MJ 030343 2010/01/07 0.4824 MJ 030343 2010/01/08 0.4387 MJ 030343 2010/01/09 0.4013 MJ 030343 2010/01/10 0.3717 MJ 030343 2010/01/11 0.3604 MJ 030343 2010/01/12 0.3405 MJ 030343 2010/01/13 0.3185 MJ 030343 2010/01/14 0.3071 MJ 030343 2010/01/15 0.3203 MJ 030343 2010/01/16 0.330 MJ 030343 2010/01/17 0.3363 MJ 030343 2010/01/18 0.3407 MJ 030343 2010/01/19 0.3442 MJ 030343 2010/01/20 0.3419 MJ 030343 2010/01/21 0.3365 MJ 030343 2010/01/22 0.3241 MJ 030343 2010/01/23 0.3067 MJ 030343 2010/01/24 0.2867 MJ 030343 2010/01/25 0.5855 J 030343 2010/01/26 3.049 MJ 030343 2010/01/27 3.876 MJ 030343 2010/01/28 2.977 MJ 030343 2010/01/29 2.062 MJ 030343 2010/01/30 1.451 MJ 030343 2010/01/31 1.090 MJ 030343 2010/02/01 0.8701 MJ 030343 2010/02/02 0.5837 MJ 030343 2010/02/03 0.320 MJ 030343 2010/02/04 0.360 MJ 030343 2010/02/05 0.358 MJ 030343 2010/02/06 0.347 MJ 030343 2010/02/07 0.3383 MJ 030343 2010/02/08 0.3444 MJ 030343 2010/02/09 0.3293 MJ 030343 2010/02/10 0.3144 MJ 030343 2010/02/11 0.3028 MJ 030343 2010/02/12 0.2874 MJ 030343 2010/02/13 0.2749 MJ 030343 2010/02/14 0.2725 MJ 030343 2010/02/15 0.2678 MJ 030343 2010/02/16 0.2518 MJ 030343 2010/02/17 0.4078 MJ 030343 2010/02/18 0.4391 MJ 030343 2010/02/19 0.401 MJ 030343 2010/02/20 0.3527 MJ 030343 2010/02/21 0.3312 MJ 030343 2010/02/22 0.2944 MJ 030343 2010/02/23 0.2777 MJ 030343 2010/02/24 0.4835 MJ 030343 2010/02/25 0.4702 MJ 030343 2010/02/26 0.5041 MJ 030343 2010/02/27 0.6554 MJ 030343 2010/02/28 0.7533 MJ 030343 2010/03/01 0.7773 MJ 030343 2010/03/02 0.7061 MJ 030343 2010/03/03 0.9004 MJ 030343 2010/03/04 0.867 J 030343 2010/03/05 0.703 MJ 030343 2010/03/06 0.5979 MJ 030343 2010/03/07 0.5309 MJ 030343 2010/03/08 0.5224 MJ 030343 2010/03/09 0.5801 MJ 030343 2010/03/10 0.777 MJ 030343 2010/03/11 0.779 MJ 030343 2010/03/12 0.750 MJ 030343 2010/03/13 0.8874 MJ 030343 2010/03/14 1.150 MJ 030343 2010/03/15 1.480 MJ 030343 2010/03/16 1.678 MJ 030343 2010/03/17 1.918 MJ 030343 2010/03/18 2.686 MJ 030343 2010/03/19 3.093 MJ 030343 2010/03/20 3.209 MJ 030343 2010/03/21 2.865 MJ 030343 2010/03/22 2.526 MJ 030343 2010/03/23 3.887 MJ 030343 2010/03/24 5.094 MJ 030343 2010/03/25 3.468 MJ 030343 2010/03/26 2.452 MJ 030343 2010/03/27 1.807 MJ 030343 2010/03/28 1.368 MJ 030343 2010/03/29 1.918 MJ 030343 2010/03/30 2.921 MJ 030343 2010/03/31 1.929 MJ 030343 2010/04/01 1.471 MJ 030343 2010/04/02 1.370 MJ 030343 2010/04/03 1.203 MJ 030343 2010/04/04 1.034 MJ 030343 2010/04/05 0.8613 MJ 030343 2010/04/06 0.7064 MJ 030343 2010/04/07 0.9924 MJ 030343 2010/04/08 1.123 MJ 030343 2010/04/09 1.035 MJ 030343 2010/04/10 0.9422 MJ 030343 2010/04/11 0.7804 MJ 030343 2010/04/12 0.4013 MJ 030343 2010/04/13 0.269 MJ 030343 2010/04/14 0.2838 MJ 030343 2010/04/15 0.2936 MJ 030343 2010/04/16 0.7858 MJ 030343 2010/04/17 1.296 MJ 030343 2010/04/18 1.507 MJ 030343 2010/04/19 1.473 MJ 030343 2010/04/20 1.255 MJ 030343 2010/04/21 0.7345 MJ 030343 2010/04/22 0.5185 MJ 030343 2010/04/23 0.3643 MJ 030343 2010/04/24 0.1919 MJ 030343 2010/04/25 0.205 MJ 030343 2010/04/26 0.2099 MJ 030343 2010/04/27 0.3128 MJ 030343 2010/04/28 1.137 MJ 030343 2010/04/29 1.585 MJ 030343 2010/04/30 1.905 MJ 030343 2010/05/01 1.859 MJ 030343 2010/05/02 1.489 MJ 030343 2010/05/03 1.091 MJ 030343 2010/05/04 1.198 MJ 030343 2010/05/05 0.8129 MJ 030343 2010/05/06 0.6224 MJ 030343 2010/05/07 0.7656 MJ 030343 2010/05/08 0.7143 MJ 030343 2010/05/09 1.104 MJ 030343 2010/05/10 1.368 MJ 030343 2010/05/11 1.138 MJ 030343 2010/05/12 0.8621 MJ 030343 2010/05/13 0.6737 MJ 030343 2010/05/14 0.4541 MJ 030343 2010/05/15 0.3545 MJ 030343 2010/05/16 0.4397 MJ 030343 2010/05/17 0.4163 MJ 030343 2010/05/18 0.3688 MJ 030343 2010/05/19 0.2424 MJ 030343 2010/05/20 0.1914 MJ 030343 2010/05/21 0.1831 MJ 030343 2010/05/22 0.1765 MJ 030343 2010/05/23 0.1661 MJ 030343 2010/05/24 0.1482 MJ 030343 2010/05/25 0.1501 J 030343 2010/05/26 0.1384 MJ 030343 2010/05/27 0.1448 MJ 030343 2010/05/28 0.1428 MJ 030343 2010/05/29 0.1383 MJ 030343 2010/05/30 0.1341 MJ 030343 2010/05/31 0.1353 MJ 030343 2010/06/01 0.1357 MJ 030343 2010/06/02 0.2303 MJ 030343 2010/06/03 0.677 MJ 030343 2010/06/04 1.132 MJ 030343 2010/06/05 0.9489 MJ 030343 2010/06/06 1.150 MJ 030343 2010/06/07 2.547 MJ 030343 2010/06/08 1.965 MJ 030343 2010/06/09 0.8333 MJ 030343 2010/06/10 0.4168 MJ 030343 2010/06/11 0.3658 MJ 030343 2010/06/12 0.3155 MJ 030343 2010/06/13 0.268 MJ 030343 2010/06/14 0.2692 MJ 030343 2010/06/15 0.2761 MJ 030343 2010/06/16 0.2629 MJ 030343 2010/06/17 0.412 MJ 030343 2010/06/18 0.5028 MJ 030343 2010/06/19 0.4103 MJ 030343 2010/06/20 0.3507 MJ 030343 2010/06/21 0.330 MJ 030343 2010/06/22 0.2793 MJ 030343 2010/06/23 0.245 MJ 030343 2010/06/24 0.2879 MJ 030343 2010/06/25 0.5627 MJ 030343 2010/06/26 0.5391 MJ 030343 2010/06/27 0.412 MJ 030343 2010/06/28 2.122 MJ 030343 2010/06/29 3.981 MJ 030343 2010/06/30 2.281 MJ 030343 2010/07/01 1.350 MJ 030343 2010/07/02 0.7031 MJ 030343 2010/07/03 0.4259 MJ 030343 2010/07/04 0.3403 MJ 030343 2010/07/05 0.2929 MJ 030343 2010/07/06 0.2508 MJ 030343 2010/07/07 0.178 MJ 030343 2010/07/08 0.1375 MJ 030343 2010/07/09 0.1306 MJ 030343 2010/07/10 0.3604 MJ 030343 2010/07/11 0.5078 MJ 030343 2010/07/12 0.4004 MJ 030343 2010/07/13 0.304 MJ 030343 2010/07/14 0.2357 MJ 030343 2010/07/15 0.1958 MJ 030343 2010/07/16 0.2126 MJ 030343 2010/07/17 0.2114 MJ 030343 2010/07/18 0.1927 MJ 030343 2010/07/19 0.2125 MJ 030343 2010/07/20 0.2512 MJ 030343 2010/07/21 0.2289 MJ 030343 2010/07/22 0.4062 MJ 030343 2010/07/23 0.4712 MJ 030343 2010/07/24 0.372 MJ 030343 2010/07/25 0.2876 MJ 030343 2010/07/26 0.2098 MJ 030343 2010/07/27 0.1652 MJ 030343 2010/07/28 0.1445 MJ 030343 2010/07/29 0.1248 MJ 030343 2010/07/30 0.117 MJ 030343 2010/07/31 0.1148 MJ 030343 2010/08/01 0.1091 MJ 030343 2010/08/02 0.1054 MJ 030343 2010/08/03 0.104 MJ 030343 2010/08/04 0.8792 MJ 030343 2010/08/05 1.237 MJ 030343 2010/08/06 0.8287 MJ 030343 2010/08/07 0.5051 MJ 030343 2010/08/08 0.4051 MJ 030343 2010/08/09 1.094 MJ 030343 2010/08/10 1.223 MJ 030343 2010/08/11 1.063 MJ 030343 2010/08/12 0.8035 MJ 030343 2010/08/13 0.5639 MJ 030343 2010/08/14 0.4058 MJ 030343 2010/08/15 0.3051 MJ 030343 2010/08/16 0.3126 MJ 030343 2010/08/17 0.2956 MJ 030343 2010/08/18 0.2489 MJ 030343 2010/08/19 0.2023 MJ 030343 2010/08/20 0.1563 MJ 030343 2010/08/21 0.1387 MJ 030343 2010/08/22 0.1395 MJ 030343 2010/08/23 0.1476 MJ 030343 2010/08/24 0.1388 MJ 030343 2010/08/25 0.1331 MJ 030343 2010/08/26 0.1281 MJ 030343 2010/08/27 0.1235 MJ 030343 2010/08/28 0.122 MJ 030343 2010/08/29 0.1169 MJ 030343 2010/08/30 0.1126 MJ 030343 2010/08/31 0.1112 MJ 030343 2010/09/01 0.1213 MJ 030343 2010/09/02 0.1231 MJ 030343 2010/09/03 0.1244 MJ 030343 2010/09/04 0.1199 MJ 030343 2010/09/05 0.113 MJ 030343 2010/09/06 0.1037 MJ 030343 2010/09/07 0.0991 MJ 030343 2010/09/08 0.0914 MJ 030343 2010/09/09 0.0905 MJ 030343 2010/09/10 0.0872 MJ 030343 2010/09/11 0.0879 MJ 030343 2010/09/12 0.0869 MJ 030343 2010/09/13 0.0859 MJ 030343 2010/09/14 0.0839 MJ 030343 2010/09/15 0.0831 MJ 030343 2010/09/16 0.1013 MJ 030343 2010/09/17 0.3846 MJ 030343 2010/09/18 0.4624 MJ 030343 2010/09/19 0.3842 MJ 030343 2010/09/20 0.2872 MJ 030343 2010/09/21 0.2353 MJ 030343 2010/09/22 0.1888 MJ 030343 2010/09/23 0.1544 MJ 030343 2010/09/24 0.3872 MJ 030343 2010/09/25 0.6555 MJ 030343 2010/09/26 0.5965 MJ 030343 2010/09/27 0.7482 MJ 030343 2010/09/28 2.048 MJ 030343 2010/09/29 3.744 MJ 030343 2010/09/30 3.587 MJ 030343 2010/10/01 7.153 MJ 030343 2010/10/02 7.641 MJ 030343 2010/10/03 3.854 MJ 030343 2010/10/04 1.201 MJ 030343 2010/10/05 0.9658 MJ 030343 2010/10/06 1.335 MJ 030343 2010/10/07 1.422 MJ 030343 2010/10/08 0.8284 MJ 030343 2010/10/09 0.6386 MJ 030343 2010/10/10 0.641 MJ 030343 2010/10/11 0.6156 MJ 030343 2010/10/12 0.5273 MJ 030343 2010/10/13 0.3655 MJ 030343 2010/10/14 0.303 MJ 030343 2010/10/15 1.784 MJ 030343 2010/10/16 6.722 MJ 030343 2010/10/17 5.951 MJ 030343 2010/10/18 3.432 J 030343 2010/10/19 1.211 MJ 030343 2010/10/20 0.8688 MJ 030343 2010/10/21 0.834 MJ 030343 2010/10/22 0.9236 MJ 030343 2010/10/23 0.8208 MJ 030343 2010/10/24 0.6953 MJ 030343 2010/10/25 0.6882 MJ 030343 2010/10/26 0.714 MJ 030343 2010/10/27 0.726 MJ 030343 2010/10/28 0.7212 MJ 030343 2010/10/29 0.6225 MJ 030343 2010/10/30 0.5717 MJ 030343 2010/10/31 0.6486 MJ 030343 2010/11/01 0.6663 MJ 030343 2010/11/02 0.7016 MJ 030343 2010/11/03 0.7075 MJ 030343 2010/11/04 0.6796 MJ 030343 2010/11/05 1.272 MJ 030343 2010/11/06 1.803 MJ 030343 2010/11/07 1.437 MJ 030343 2010/11/08 1.229 MJ 030343 2010/11/09 2.146 MJ 030343 2010/11/10 2.244 MJ 030343 2010/11/11 1.693 MJ 030343 2010/11/12 1.038 MJ 030343 2010/11/13 0.7321 MJ 030343 2010/11/14 0.6648 MJ 030343 2010/11/15 0.6038 MJ 030343 2010/11/16 0.558 MJ 030343 2010/11/17 0.8915 MJ 030343 2010/11/18 1.067 MJ 030343 2010/11/19 0.7801 MJ 030343 2010/11/20 0.5022 MJ 030343 2010/11/21 0.4731 MJ 030343 2010/11/22 0.4513 MJ 030343 2010/11/23 0.5481 MJ 030343 2010/11/24 0.7784 MJ 030343 2010/11/25 0.8704 MJ 030343 2010/11/26 0.7136 MJ 030343 2010/11/27 0.6661 MJ 030343 2010/11/28 0.5842 MJ 030343 2010/11/29 0.5025 MJ 030343 2010/11/30 0.4789 MJ 030343 2010/12/01 0.984 MJ 030343 2010/12/02 2.200 MJ 030343 2010/12/03 2.112 MJ 030343 2010/12/04 1.613 MJ 030343 2010/12/05 1.224 MJ 030343 2010/12/06 1.010 MJ 030343 2010/12/07 0.9296 MJ 030343 2010/12/08 0.5857 MJ 030343 2010/12/09 0.4774 MJ 030343 2010/12/10 0.4977 MJ 030343 2010/12/11 0.5117 MJ 030343 2010/12/12 0.5202 MJ 030343 2010/12/13 1.378 MJ 030343 2010/12/14 2.281 MJ 030343 2010/12/15 1.923 MJ 030343 2010/12/16 1.524 MJ 030343 2010/12/17 1.070 MJ 030343 2010/12/18 0.6822 MJ 030343 2010/12/19 0.6496 MJ 030343 2010/12/20 0.6143 MJ 030343 2010/12/21 0.5844 MJ 030343 2010/12/22 0.5828 MJ 030343 2010/12/23 0.6326 MJ 030343 2010/12/24 0.5804 MJ 030343 2010/12/25 0.5224 MJ 030343 2010/12/26 0.4762 MJ 030343 2010/12/27 0.4468 MJ 030343 2010/12/28 0.4188 MJ 030343 2010/12/29 0.3866 MJ 030343 2010/12/30 0.3657 MJ 030343 2010/12/31 0.3467 MJ 030343 2011/01/01 0.4662 MJ 030343 2011/01/02 1.117 MJ 030343 2011/01/03 1.548 MJ 030343 2011/01/04 1.292 MJ 030343 2011/01/05 1.038 MJ 030343 2011/01/06 0.8321 MJ 030343 2011/01/07 0.6738 MJ 030343 2011/01/08 0.5586 MJ 030343 2011/01/09 0.5035 MJ 030343 2011/01/10 0.4836 MJ 030343 2011/01/11 0.4331 MJ 030343 2011/01/12 0.3986 MJ 030343 2011/01/13 0.3897 MJ 030343 2011/01/14 0.3621 MJ 030343 2011/01/15 0.3486 MJ 030343 2011/01/16 0.362 MJ 030343 2011/01/17 0.3429 MJ 030343 2011/01/18 0.3376 MJ 030343 2011/01/19 0.3725 J 030343 2011/01/20 0.3441 MJ 030343 2011/01/21 0.3367 MJ 030343 2011/01/22 0.3199 MJ 030343 2011/01/23 0.2916 MJ 030343 2011/01/24 0.2653 MJ 030343 2011/01/25 0.248 MJ 030343 2011/01/26 0.241 MJ 030343 2011/01/27 0.2337 MJ 030343 2011/01/28 0.2289 MJ 030343 2011/01/29 0.2306 MJ 030343 2011/01/30 0.2282 MJ 030343 2011/01/31 0.2184 MJ 030343 2011/02/01 0.2089 MJ 030343 2011/02/02 0.2551 MJ 030343 2011/02/03 0.2935 MJ 030343 2011/02/04 0.257 MJ 030343 2011/02/05 0.2478 MJ 030343 2011/02/06 0.3629 MJ 030343 2011/02/07 0.3208 MJ 030343 2011/02/08 0.3132 MJ 030343 2011/02/09 0.2997 MJ 030343 2011/02/10 0.2882 MJ 030343 2011/02/11 0.2636 MJ 030343 2011/02/12 0.2604 MJ 030343 2011/02/13 0.2565 MJ 030343 2011/02/14 0.2763 MJ 030343 2011/02/15 0.2996 MJ 030343 2011/02/16 0.3045 MJ 030343 2011/02/17 0.2988 MJ 030343 2011/02/18 0.3899 MJ 030343 2011/02/19 0.5921 MJ 030343 2011/02/20 0.7554 MJ 030343 2011/02/21 0.7909 MJ 030343 2011/02/22 0.6729 MJ 030343 2011/02/23 0.5581 MJ 030343 2011/02/24 0.4712 MJ 030343 2011/02/25 0.6634 MJ 030343 2011/02/26 0.6487 MJ 030343 2011/02/27 0.5009 MJ 030343 2011/02/28 0.4422 MJ 030343 2011/03/01 0.4055 MJ 030343 2011/03/02 0.5691 MJ 030343 2011/03/03 0.532 MJ 030343 2011/03/04 0.5975 MJ 030343 2011/03/05 0.6265 MJ 030343 2011/03/06 1.123 MJ 030343 2011/03/07 1.745 MJ 030343 2011/03/08 2.035 MJ 030343 2011/03/09 2.293 MJ 030343 2011/03/10 2.179 MJ 030343 2011/03/11 1.984 MJ 030343 2011/03/12 1.980 MJ 030343 2011/03/13 2.017 MJ 030343 2011/03/14 1.887 MJ 030343 2011/03/15 1.579 J 030343 2011/03/16 1.329 MJ 030343 2011/03/17 1.222 MJ 030343 2011/03/18 1.939 MJ 030343 2011/03/19 3.232 MJ 030343 2011/03/20 3.492 MJ 030343 2011/03/21 2.962 MJ 030343 2011/03/22 2.314 MJ 030343 2011/03/23 1.756 MJ 030343 2011/03/24 1.395 MJ 030343 2011/03/25 1.172 MJ 030343 2011/03/26 0.9917 MJ 030343 2011/03/27 0.8422 MJ 030343 2011/03/28 0.7359 MJ 030343 2011/03/29 0.6554 MJ 030343 2011/03/30 0.6048 MJ 030343 2011/03/31 0.6204 MJ 030343 2011/04/01 0.7043 MJ 030343 2011/04/02 0.7871 MJ 030343 2011/04/03 0.9499 MJ 030343 2011/04/04 1.148 MJ 030343 2011/04/05 2.027 MJ 030343 2011/04/06 3.435 MJ 030343 2011/04/07 3.166 MJ 030343 2011/04/08 2.753 MJ 030343 2011/04/09 2.760 MJ 030343 2011/04/10 3.260 MJ 030343 2011/04/11 5.465 MJ 030343 2011/04/12 8.095 MJ 030343 2011/04/13 7.086 MJ 030343 2011/04/14 5.530 MJ 030343 2011/04/15 4.204 MJ 030343 2011/04/16 3.061 MJ 030343 2011/04/17 2.651 MJ 030343 2011/04/18 2.508 MJ 030343 2011/04/19 1.766 MJ 030343 2011/04/20 1.225 MJ 030343 2011/04/21 1.889 MJ 030343 2011/04/22 1.934 MJ 030343 2011/04/23 1.686 MJ 030343 2011/04/24 1.482 MJ 030343 2011/04/25 1.812 MJ 030343 2011/04/26 2.071 MJ 030343 2011/04/27 3.301 MJ 030343 2011/04/28 5.199 MJ 030343 2011/04/29 5.484 MJ 030343 2011/04/30 3.075 MJ 030343 2011/05/01 1.923 MJ 030343 2011/05/02 1.401 MJ 030343 2011/05/03 1.511 MJ 030343 2011/05/04 4.133 MJ 030343 2011/05/05 4.683 MJ 030343 2011/05/06 3.533 MJ 030343 2011/05/07 1.989 MJ 030343 2011/05/08 0.8052 MJ 030343 2011/05/09 0.290 MJ 030343 2011/05/10 0.2518 MJ 030343 2011/05/11 0.3167 MJ 030343 2011/05/12 0.3447 MJ 030343 2011/05/13 0.3502 MJ 030343 2011/05/14 0.4275 MJ 030343 2011/05/15 1.930 MJ 030343 2011/05/16 3.992 MJ 030343 2011/05/17 4.377 MJ 030343 2011/05/18 3.335 MJ 030343 2011/05/19 2.357 MJ 030343 2011/05/20 1.259 MJ 030343 2011/05/21 0.8096 MJ 030343 2011/05/22 0.796 MJ 030343 2011/05/23 0.699 MJ 030343 2011/05/24 0.6357 MJ 030343 2011/05/25 0.550 MJ 030343 2011/05/26 1.108 MJ 030343 2011/05/27 2.638 MJ 030343 2011/05/28 3.112 MJ 030343 2011/05/29 2.814 MJ 030343 2011/05/30 2.644 MJ 030343 2011/05/31 1.187 MJ 030343 2011/06/01 0.5247 MJ 030343 2011/06/02 0.3269 MJ 030343 2011/06/03 0.1558 MJ 030343 2011/06/04 0.1662 MJ 030343 2011/06/05 0.1763 MJ 030343 2011/06/06 0.1747 MJ 030343 2011/06/07 0.167 MJ 030343 2011/06/08 0.1579 MJ 030343 2011/06/09 0.1437 MJ 030343 2011/06/10 0.1344 MJ 030343 2011/06/11 0.1277 MJ 030343 2011/06/12 0.1181 MJ 030343 2011/06/13 0.1288 MJ 030343 2011/06/14 0.128 MJ 030343 2011/06/15 0.1255 MJ 030343 2011/06/16 0.1168 MJ 030343 2011/06/17 0.1064 MJ 030343 2011/06/18 0.1031 MJ 030343 2011/06/19 0.0906 MJ 030343 2011/06/20 0.0822 MJ 030343 2011/06/21 0.0765 MJ 030343 2011/06/22 0.0946 MJ 030343 2011/06/23 0.1012 MJ 030343 2011/06/24 0.1469 MJ 030343 2011/06/25 0.2561 MJ 030343 2011/06/26 0.2977 MJ 030343 2011/06/27 0.3349 MJ 030343 2011/06/28 0.2957 MJ 030343 2011/06/29 0.2859 MJ 030343 2011/06/30 0.2676 MJ 030343 2011/07/01 0.2334 MJ 030343 2011/07/02 0.2053 MJ 030343 2011/07/03 0.1863 MJ 030343 2011/07/04 0.2317 MJ 030343 2011/07/05 0.2194 MJ 030343 2011/07/06 0.2744 MJ 030343 2011/07/07 0.4876 MJ 030343 2011/07/08 0.4246 MJ 030343 2011/07/09 0.3303 MJ 030343 2011/07/10 0.263 MJ 030343 2011/07/11 0.2178 MJ 030343 2011/07/12 0.2078 MJ 030343 2011/07/13 0.1784 MJ 030343 2011/07/14 0.131 MJ 030343 2011/07/15 0.1084 MJ 030343 2011/07/16 0.106 MJ 030343 2011/07/17 0.1052 MJ 030343 2011/07/18 0.0965 J 030343 2011/07/19 0.0948 MJ 030343 2011/07/20 0.0946 MJ 030343 2011/07/21 0.1016 MJ 030343 2011/07/22 0.9513 MJ 030343 2011/07/23 1.026 MJ 030343 2011/07/24 0.6285 MJ 030343 2011/07/25 0.2435 MJ 030343 2011/07/26 0.1703 MJ 030343 2011/07/27 0.7039 MJ 030343 2011/07/28 0.7098 MJ 030343 2011/07/29 0.313 MJ 030343 2011/07/30 0.1643 MJ 030343 2011/07/31 0.1416 MJ 030343 2011/08/01 0.1235 MJ 030343 2011/08/02 0.1242 MJ 030343 2011/08/03 0.1418 MJ 030343 2011/08/04 0.1302 MJ 030343 2011/08/05 0.1211 MJ 030343 2011/08/06 0.1115 MJ 030343 2011/08/07 0.1078 MJ 030343 2011/08/08 0.1011 MJ 030343 2011/08/09 0.0982 MJ 030343 2011/08/10 0.1207 MJ 030343 2011/08/11 0.1226 MJ 030343 2011/08/12 0.1042 MJ 030343 2011/08/13 0.1004 MJ 030343 2011/08/14 0.0964 MJ 030343 2011/08/15 0.089 MJ 030343 2011/08/16 0.0941 MJ 030343 2011/08/17 0.1095 MJ 030343 2011/08/18 0.1087 MJ 030343 2011/08/19 0.1189 MJ 030343 2011/08/20 0.1148 MJ 030343 2011/08/21 0.1413 MJ 030343 2011/08/22 1.469 MJ 030343 2011/08/23 1.578 MJ 030343 2011/08/24 1.065 MJ 030343 2011/08/25 0.7285 MJ 030343 2011/08/26 0.8577 MJ 030343 2011/08/27 1.918 MJ 030343 2011/08/28 4.180 MJ 030343 2011/08/29 11.75 MJ 030343 2011/08/30 8.110 MJ 030343 2011/08/31 3.250 MJ 030343 2011/09/01 0.9766 MJ 030343 2011/09/02 0.6383 MJ 030343 2011/09/03 0.5058 MJ 030343 2011/09/04 0.4765 MJ 030343 2011/09/05 4.608 MJ 030343 2011/09/06 9.839 MJ 030343 2011/09/07 6.732 MJ 030343 2011/09/08 3.749 MJ 030343 2011/09/09 1.890 MJ 030343 2011/09/10 1.200 MJ 030343 2011/09/11 0.9023 MJ 030343 2011/09/12 0.4528 MJ 030343 2011/09/13 0.5202 MJ 030343 2011/09/14 2.932 MJ 030343 2011/09/15 3.033 MJ 030343 2011/09/16 2.294 MJ 030343 2011/09/17 1.430 MJ 030343 2011/09/18 1.066 MJ 030343 2011/09/19 0.570 MJ 030343 2011/09/20 0.4353 MJ 030343 2011/09/21 0.4846 MJ 030343 2011/09/22 0.4693 MJ 030343 2011/09/23 0.4337 MJ 030343 2011/09/24 0.4325 MJ 030343 2011/09/25 0.415 MJ 030343 2011/09/26 0.4121 MJ 030343 2011/09/27 0.3362 MJ 030343 2011/09/28 0.5405 MJ 030343 2011/09/29 0.5728 MJ 030343 2011/09/30 1.089 MJ 030343 2011/10/01 1.047 MJ 030343 2011/10/02 1.691 MJ 030343 2011/10/03 2.995 MJ 030343 2011/10/04 2.501 MJ 030343 2011/10/05 1.521 MJ 030343 2011/10/06 1.015 MJ 030343 2011/10/07 0.5519 MJ 030343 2011/10/08 0.3247 MJ 030343 2011/10/09 0.3278 MJ 030343 2011/10/10 0.3047 MJ 030343 2011/10/11 0.2748 MJ 030343 2011/10/12 0.5283 MJ 030343 2011/10/13 0.4972 MJ 030343 2011/10/14 0.4137 MJ 030343 2011/10/15 1.167 MJ 030343 2011/10/16 1.722 MJ 030343 2011/10/17 1.637 MJ 030343 2011/10/18 2.085 MJ 030343 2011/10/19 1.798 MJ 030343 2011/10/20 1.393 MJ 030343 2011/10/21 1.988 MJ 030343 2011/10/22 1.958 MJ 030343 2011/10/23 1.490 MJ 030343 2011/10/24 0.9908 MJ 030343 2011/10/25 0.8337 MJ 030343 2011/10/26 0.7585 MJ 030343 2011/10/27 0.6557 MJ 030343 2011/10/28 0.3377 MJ 030343 2011/10/29 0.238 MJ 030343 2011/10/30 0.2687 MJ 030343 2011/10/31 0.2863 MJ 030343 2011/11/01 0.2898 MJ 030343 2011/11/02 0.2931 MJ 030343 2011/11/03 0.2816 MJ 030343 2011/11/04 0.2698 MJ 030343 2011/11/05 0.2685 MJ 030343 2011/11/06 0.2696 MJ 030343 2011/11/07 0.2578 MJ 030343 2011/11/08 0.238 MJ 030343 2011/11/09 0.2389 MJ 030343 2011/11/10 0.2312 MJ 030343 2011/11/11 0.230 MJ 030343 2011/11/12 0.2256 MJ 030343 2011/11/13 0.2185 MJ 030343 2011/11/14 0.2273 MJ 030343 2011/11/15 0.2254 MJ 030343 2011/11/16 0.2264 MJ 030343 2011/11/17 0.2213 MJ 030343 2011/11/18 0.2155 MJ 030343 2011/11/19 0.2003 MJ 030343 2011/11/20 0.2165 MJ 030343 2011/11/21 0.2167 MJ 030343 2011/11/22 0.2058 MJ 030343 2011/11/23 0.2199 MJ 030343 2011/11/24 0.233 MJ 030343 2011/11/25 0.2499 MJ 030343 2011/11/26 0.3092 MJ 030343 2011/11/27 0.3661 MJ 030343 2011/11/28 0.4222 MJ 030343 2011/11/29 0.4962 MJ 030343 2011/11/30 0.5891 MJ 030343 2011/12/01 0.5901 MJ 030343 2011/12/02 0.525 MJ 030343 2011/12/03 0.4642 MJ 030343 2011/12/04 0.4126 MJ 030343 2011/12/05 0.3886 MJ 030343 2011/12/06 0.6244 MJ 030343 2011/12/07 0.826 MJ 030343 2011/12/08 0.8115 MJ 030343 2011/12/09 0.6918 MJ 030343 2011/12/10 0.581 MJ 030343 2011/12/11 0.4915 MJ 030343 2011/12/12 0.4187 MJ 030343 2011/12/13 0.3765 MJ 030343 2011/12/14 0.356 MJ 030343 2011/12/15 0.5244 MJ 030343 2011/12/16 1.242 MJ 030343 2011/12/17 1.349 MJ 030343 2011/12/18 1.050 MJ 030343 2011/12/19 0.7805 MJ 030343 2011/12/20 0.6303 MJ 030343 2011/12/21 0.5131 MJ 030343 2011/12/22 0.5159 MJ 030343 2011/12/23 0.5558 MJ 030343 2011/12/24 0.5059 MJ 030343 2011/12/25 0.4312 MJ 030343 2011/12/26 0.4023 MJ 030343 2011/12/27 0.3679 MJ 030343 2011/12/28 0.5887 MJ 030343 2011/12/29 0.722 MJ 030343 2011/12/30 0.6354 MJ 030343 2011/12/31 0.5434 MJ 030343 2012/01/01 0.4991 MJ 030343 2012/01/02 0.5992 MJ 030343 2012/01/03 0.6631 MJ 030343 2012/01/04 0.5724 MJ 030343 2012/01/05 0.4816 MJ 030343 2012/01/06 0.4152 MJ 030343 2012/01/07 0.373 MJ 030343 2012/01/08 0.3687 MJ 030343 2012/01/09 0.3459 MJ 030343 2012/01/10 0.3309 MJ 030343 2012/01/11 0.3099 MJ 030343 2012/01/12 0.2963 MJ 030343 2012/01/13 0.3455 MJ 030343 2012/01/14 0.426 MJ 030343 2012/01/15 0.3745 MJ 030343 2012/01/16 0.3239 MJ 030343 2012/01/17 0.3054 MJ 030343 2012/01/18 0.3268 MJ 030343 2012/01/19 0.3266 MJ 030343 2012/01/20 0.3082 MJ 030343 2012/01/21 0.2761 MJ 030343 2012/01/22 0.2487 MJ 030343 2012/01/23 0.2408 MJ 030343 2012/01/24 0.408 MJ 030343 2012/01/25 0.6082 J 030343 2012/01/26 0.585 MJ 030343 2012/01/27 0.6349 MJ 030343 2012/01/28 0.8913 MJ 030343 2012/01/29 0.8964 MJ 030343 2012/01/30 0.758 MJ 030343 2012/01/31 0.6264 MJ 030343 2012/02/01 0.5814 MJ 030343 2012/02/02 0.5811 MJ 030343 2012/02/03 0.5365 MJ 030343 2012/02/04 0.4781 MJ 030343 2012/02/05 0.4172 MJ 030343 2012/02/06 0.3687 MJ 030343 2012/02/07 0.3354 MJ 030343 2012/02/08 0.3165 MJ 030343 2012/02/09 0.2847 MJ 030343 2012/02/10 0.2742 MJ 030343 2012/02/11 0.272 MJ 030343 2012/02/12 0.2582 MJ 030343 2012/02/13 0.3835 MJ 030343 2012/02/14 0.4629 MJ 030343 2012/02/15 0.3497 MJ 030343 2012/02/16 0.3036 MJ 030343 2012/02/17 0.316 MJ 030343 2012/02/18 0.3573 MJ 030343 2012/02/19 0.3399 MJ 030343 2012/02/20 0.315 MJ 030343 2012/02/21 0.2798 MJ 030343 2012/02/22 0.2792 MJ 030343 2012/02/23 0.3627 MJ 030343 2012/02/24 0.3725 MJ 030343 2012/02/25 0.5079 MJ 030343 2012/02/26 0.4754 MJ 030343 2012/02/27 0.3935 MJ 030343 2012/02/28 0.5218 MJ 030343 2012/02/29 0.5038 MJ 030343 2012/03/01 0.5759 MJ 030343 2012/03/02 0.5722 MJ 030343 2012/03/03 0.4794 MJ 030343 2012/03/04 0.4371 MJ 030343 2012/03/05 0.5795 MJ 030343 2012/03/06 0.5629 MJ 030343 2012/03/07 0.6198 J 030343 2012/03/08 0.9946 MJ 030343 2012/03/09 2.603 MJ 030343 2012/03/10 3.164 MJ 030343 2012/03/11 2.590 MJ 030343 2012/03/12 2.156 MJ 030343 2012/03/13 2.264 MJ 030343 2012/03/14 2.950 J 030343 2012/03/15 2.573 MJ 030343 2012/03/16 3.493 MJ 030343 2012/03/17 4.840 MJ 030343 2012/03/18 4.508 MJ 030343 2012/03/19 4.385 J 030343 2012/03/20 3.310 MJ 030343 2012/03/21 2.537 MJ 030343 2012/03/22 1.550 MJ 030343 2012/03/23 1.139 MJ 030343 2012/03/24 0.9986 MJ 030343 2012/03/25 0.8995 MJ 030343 2012/03/26 0.8522 MJ 030343 2012/03/27 0.7732 MJ 030343 2012/03/28 0.7404 MJ 030343 2012/03/29 0.7177 MJ 030343 2012/03/30 0.6767 MJ 030343 2012/03/31 0.6068 MJ 030343 2012/04/01 0.5255 MJ 030343 2012/04/02 0.4498 MJ 030343 2012/04/03 0.4009 MJ 030343 2012/04/04 0.2058 MJ 030343 2012/04/05 0.1144 MJ 030343 2012/04/06 0.1342 MJ 030343 2012/04/07 0.1534 MJ 030343 2012/04/08 0.1731 MJ 030343 2012/04/09 0.2185 MJ 030343 2012/04/10 0.3757 MJ 030343 2012/04/11 0.5223 MJ 030343 2012/04/12 0.5266 MJ 030343 2012/04/13 0.4651 MJ 030343 2012/04/14 0.381 MJ 030343 2012/04/15 0.3178 MJ 030343 2012/04/16 0.2862 MJ 030343 2012/04/17 0.2473 MJ 030343 2012/04/18 0.1999 MJ 030343 2012/04/19 0.1867 MJ 030343 2012/04/20 0.1585 MJ 030343 2012/04/21 0.1775 MJ 030343 2012/04/22 0.326 MJ 030343 2012/04/23 0.9212 MJ 030343 2012/04/24 1.282 MJ 030343 2012/04/25 1.040 MJ 030343 2012/04/26 0.820 MJ 030343 2012/04/27 0.9139 MJ 030343 2012/04/28 1.012 MJ 030343 2012/04/29 0.8608 MJ 030343 2012/04/30 0.7017 MJ 030343 2012/05/01 0.6967 MJ 030343 2012/05/02 0.6872 MJ 030343 2012/05/03 0.6034 MJ 030343 2012/05/04 0.5719 MJ 030343 2012/05/05 0.5463 MJ 030343 2012/05/06 0.5619 MJ 030343 2012/05/07 0.4572 MJ 030343 2012/05/08 0.404 MJ 030343 2012/05/09 0.4424 MJ 030343 2012/05/10 0.6021 MJ 030343 2012/05/11 0.8651 MJ 030343 2012/05/12 0.8312 MJ 030343 2012/05/13 0.7319 MJ 030343 2012/05/14 0.6826 MJ 030343 2012/05/15 0.6817 MJ 030343 2012/05/16 0.9653 MJ 030343 2012/05/17 1.039 MJ 030343 2012/05/18 0.8797 MJ 030343 2012/05/19 0.6664 MJ 030343 2012/05/20 0.506 MJ 030343 2012/05/21 0.398 MJ 030343 2012/05/22 0.3659 MJ 030343 2012/05/23 0.4435 MJ 030343 2012/05/24 0.4133 MJ 030343 2012/05/25 0.3457 MJ 030343 2012/05/26 0.2524 MJ 030343 2012/05/27 0.2003 MJ 030343 2012/05/28 0.1606 MJ 030343 2012/05/29 0.9778 MJ 030343 2012/05/30 3.597 MJ 030343 2012/05/31 2.172 MJ 030343 2012/06/01 0.7787 MJ 030343 2012/06/02 0.5283 MJ 030343 2012/06/03 0.6881 MJ 030343 2012/06/04 0.6683 MJ 030343 2012/06/05 0.5491 MJ 030343 2012/06/06 0.4348 MJ 030343 2012/06/07 0.3419 MJ 030343 2012/06/08 0.2426 MJ 030343 2012/06/09 0.1405 MJ 030343 2012/06/10 0.1379 MJ 030343 2012/06/11 0.136 MJ 030343 2012/06/12 0.134 MJ 030343 2012/06/13 0.1334 J 030343 2012/06/14 0.1193 MJ 030343 2012/06/15 0.1153 MJ 030343 2012/06/16 0.1074 MJ 030343 2012/06/17 0.0984 MJ 030343 2012/06/18 0.097 MJ 030343 2012/06/19 0.0984 MJ 030343 2012/06/20 0.0944 MJ 030343 2012/06/21 0.0937 MJ 030343 2012/06/22 0.0951 MJ 030343 2012/06/23 0.0952 MJ 030343 2012/06/24 0.0938 MJ 030343 2012/06/25 0.0904 MJ 030343 2012/06/26 0.0756 MJ 030343 2012/06/27 0.070 MJ 030343 2012/06/28 0.0751 MJ 030343 2012/06/29 0.1046 MJ 030343 2012/06/30 0.1062 MJ 030343 2012/07/01 0.0921 MJ 030343 2012/07/02 0.0797 MJ 030343 2012/07/03 0.0686 MJ 030343 2012/07/04 0.0834 MJ 030343 2012/07/05 0.0845 MJ 030343 2012/07/06 0.0771 MJ 030343 2012/07/07 0.0676 MJ 030343 2012/07/08 0.0646 MJ 030343 2012/07/09 0.0635 MJ 030343 2012/07/10 0.0634 MJ 030343 2012/07/11 0.0634 MJ 030343 2012/07/12 0.0623 MJ 030343 2012/07/13 0.0615 MJ 030343 2012/07/14 0.0587 MJ 030343 2012/07/15 0.0593 MJ 030343 2012/07/16 0.0606 MJ 030343 2012/07/17 0.0613 MJ 030343 2012/07/18 0.0579 MJ 030343 2012/07/19 0.0505 MJ 030343 2012/07/20 0.051 MJ 030343 2012/07/21 0.0497 MJ 030343 2012/07/22 0.048 MJ 030343 2012/07/23 0.0493 MJ 030343 2012/07/24 0.0501 MJ 030343 2012/07/25 0.0394 MJ 030343 2012/07/26 0.0476 J 030343 2012/07/27 0.0603 MJ 030343 2012/07/28 0.0592 MJ 030343 2012/07/29 0.0566 MJ 030343 2012/07/30 0.0522 MJ 030343 2012/07/31 0.0508 MJ 030343 2012/08/01 0.0615 MJ 030343 2012/08/02 0.066 MJ 030343 2012/08/03 0.0628 MJ 030343 2012/08/04 0.0619 MJ 030343 2012/08/05 0.0605 MJ 030343 2012/08/06 0.0556 MJ 030343 2012/08/07 0.0486 MJ 030343 2012/08/08 0.0406 MJ 030343 2012/08/09 0.0397 MJ 030343 2012/08/10 0.0393 MJ 030343 2012/08/11 0.0425 MJ 030343 2012/08/12 0.0495 MJ 030343 2012/08/13 0.0485 MJ 030343 2012/08/14 0.0437 MJ 030343 2012/08/15 0.0421 MJ 030343 2012/08/16 0.0398 MJ 030343 2012/08/17 0.0367 MJ 030343 2012/08/18 0.0329 MJ 030343 2012/08/19 0.0289 MJ 030343 2012/08/20 0.0229 MJ 030343 2012/08/21 0.0152 MJ 030343 2012/08/22 0.011 J 030343 2012/08/23 0.0124 MJ 030343 2012/08/24 0.0135 MJ 030343 2012/08/25 0.0122 MJ 030343 2012/08/26 0.0135 MJ 030343 2012/08/27 0.0182 MJ 030343 2012/08/28 0.0178 MJ 030343 2012/08/29 0.0222 MJ 030343 2012/08/30 0.0167 MJ 030343 2012/08/31 0.0119 MJ 030343 2012/09/01 0.006 MJ 030343 2012/09/02 0.0082 MJ 030343 2012/09/03 0.0098 MJ 030343 2012/09/04 0.0109 MJ 030343 2012/09/05 0.0087 MJ 030343 2012/09/06 0.0113 MJ 030343 2012/09/07 0.0107 MJ 030343 2012/09/08 0.0123 MJ 030343 2012/09/09 0.0203 MJ 030343 2012/09/10 0.0247 MJ 030343 2012/09/11 0.0243 MJ 030343 2012/09/12 0.0106 MJ 030343 2012/09/13 0.0082 MJ 030343 2012/09/14 0.0089 MJ 030343 2012/09/15 0.0109 MJ 030343 2012/09/16 0.0115 MJ 030343 2012/09/17 0.0121 MJ 030343 2012/09/18 0.0131 MJ 030343 2012/09/19 0.0352 J 030343 2012/09/20 0.0735 MJ 030343 2012/09/21 0.0759 MJ 030343 2012/09/22 0.0911 MJ 030343 2012/09/23 0.1017 MJ 030343 2012/09/24 0.079 MJ 030343 2012/09/25 0.0702 MJ 030343 2012/09/26 0.0653 MJ 030343 2012/09/27 0.0899 MJ 030343 2012/09/28 0.1104 MJ 030343 2012/09/29 0.160 MJ 030343 2012/09/30 0.2537 MJ 030343 2012/10/01 0.9748 MJ 030343 2012/10/02 1.268 MJ 030343 2012/10/03 0.9426 MJ 030343 2012/10/04 0.7959 MJ 030343 2012/10/05 0.7691 MJ 030343 2012/10/06 1.040 MJ 030343 2012/10/07 1.415 MJ 030343 2012/10/08 1.163 MJ 030343 2012/10/09 0.938 MJ 030343 2012/10/10 0.6826 MJ 030343 2012/10/11 0.5625 MJ 030343 2012/10/12 0.4653 MJ 030343 2012/10/13 0.3952 MJ 030343 2012/10/14 0.4317 MJ 030343 2012/10/15 0.529 MJ 030343 2012/10/16 0.5499 MJ 030343 2012/10/17 0.4767 MJ 030343 2012/10/18 0.4106 MJ 030343 2012/10/19 0.5142 MJ 030343 2012/10/20 1.687 MJ 030343 2012/10/21 1.715 MJ 030343 2012/10/22 1.292 MJ 030343 2012/10/23 0.9563 MJ 030343 2012/10/24 0.7313 MJ 030343 2012/10/25 0.6012 MJ 030343 2012/10/26 0.503 MJ 030343 2012/10/27 0.4008 MJ 030343 2012/10/28 0.3292 MJ 030343 2012/10/29 0.2812 MJ 030343 2012/10/30 0.2727 MJ 030343 2012/10/31 0.3355 MJ 030343 2012/11/01 0.3376 MJ 030343 2012/11/02 0.331 MJ 030343 2012/11/03 0.3466 MJ 030343 2012/11/04 0.4333 MJ 030343 2012/11/05 0.6701 MJ 030343 2012/11/06 0.6782 MJ 030343 2012/11/07 0.5047 MJ 030343 2012/11/08 0.3947 MJ 030343 2012/11/09 0.4005 MJ 030343 2012/11/10 0.3969 MJ 030343 2012/11/11 0.3333 MJ 030343 2012/11/12 0.2999 MJ 030343 2012/11/13 0.3689 MJ 030343 2012/11/14 0.4448 MJ 030343 2012/11/15 0.418 MJ 030343 2012/11/16 0.3713 MJ 030343 2012/11/17 0.3221 MJ 030343 2012/11/18 0.2852 MJ 030343 2012/11/19 0.2562 MJ 030343 2012/11/20 0.235 MJ 030343 2012/11/21 0.2244 MJ 030343 2012/11/22 0.2103 MJ 030343 2012/11/23 0.2027 MJ 030343 2012/11/24 0.2505 MJ 030343 2012/11/25 0.2789 MJ 030343 2012/11/26 0.2603 MJ 030343 2012/11/27 0.2337 MJ 030343 2012/11/28 0.2135 MJ 030343 2012/11/29 0.2138 MJ 030343 2012/11/30 0.1986 MJ 030343 2012/12/01 0.1775 MJ 030343 2012/12/02 0.1901 MJ 030343 2012/12/03 0.4903 MJ 030343 2012/12/04 0.7149 MJ 030343 2012/12/05 1.528 MJ 030343 2012/12/06 1.745 MJ 030343 2012/12/07 0.897 MJ 030343 2012/12/08 0.5084 MJ 030343 2012/12/09 0.5004 MJ 030343 2012/12/10 0.6427 MJ 030343 2012/12/11 1.283 MJ 030343 2012/12/12 1.282 MJ 030343 2012/12/13 1.014 MJ 030343 2012/12/14 0.8047 MJ 030343 2012/12/15 0.6378 MJ 030343 2012/12/16 0.5012 MJ 030343 2012/12/17 0.4413 MJ 030343 2012/12/18 0.471 MJ 030343 2012/12/19 0.7008 MJ 030343 2012/12/20 0.7907 MJ 030343 2012/12/21 0.7861 MJ 030343 2012/12/22 0.9771 MJ 030343 2012/12/23 0.9725 MJ 030343 2012/12/24 0.846 MJ 030343 2012/12/25 0.7012 MJ 030343 2012/12/26 0.5695 MJ 030343 2012/12/27 0.5891 MJ 030343 2012/12/28 0.5693 MJ 030343 2012/12/29 0.4969 MJ 030343 2012/12/30 0.4711 MJ 030343 2012/12/31 0.422 MJ 030343 2013/01/01 0.3934 MJ 030343 2013/01/02 0.3628 MJ 030343 2013/01/03 0.3302 MJ 030343 2013/01/04 0.3216 MJ 030343 2013/01/05 0.3156 MJ 030343 2013/01/06 0.3038 MJ 030343 2013/01/07 0.3043 MJ 030343 2013/01/08 0.2808 MJ 030343 2013/01/09 0.2659 MJ 030343 2013/01/10 0.2561 MJ 030343 2013/01/11 0.2509 MJ 030343 2013/01/12 0.256 MJ 030343 2013/01/13 0.3093 MJ 030343 2013/01/14 1.604 MJ 030343 2013/01/15 2.085 MJ 030343 2013/01/16 1.100 MJ 030343 2013/01/17 0.7467 MJ 030343 2013/01/18 0.6331 MJ 030343 2013/01/19 0.5391 MJ 030343 2013/01/20 0.5081 MJ 030343 2013/01/21 0.4557 MJ 030343 2013/01/22 0.403 J 030343 2013/01/23 0.3517 MJ 030343 2013/01/24 0.3061 MJ 030343 2013/01/25 0.2618 MJ 030343 2013/01/26 0.2325 MJ 030343 2013/01/27 0.2098 MJ 030343 2013/01/28 0.1935 MJ 030343 2013/01/29 0.1851 MJ 030343 2013/01/30 0.2474 MJ 030343 2013/01/31 1.617 MJ 030343 2013/02/01 2.611 MJ 030343 2013/02/02 1.925 MJ 030343 2013/02/03 1.359 MJ 030343 2013/02/04 0.9863 MJ 030343 2013/02/05 0.7251 MJ 030343 2013/02/06 0.285 MJ 030343 2013/02/07 0.0848 MJ 030343 2013/02/08 0.1074 MJ 030343 2013/02/09 0.1458 MJ 030343 2013/02/10 0.163 MJ 030343 2013/02/11 0.1783 MJ 030343 2013/02/12 0.2334 MJ 030343 2013/02/13 0.248 MJ 030343 2013/02/14 0.240 MJ 030343 2013/02/15 0.2445 MJ 030343 2013/02/16 0.2381 MJ 030343 2013/02/17 0.2273 MJ 030343 2013/02/18 0.2164 MJ 030343 2013/02/19 0.1966 MJ 030343 2013/02/20 0.2586 MJ 030343 2013/02/21 0.2961 MJ 030343 2013/02/22 0.2564 MJ 030343 2013/02/23 0.2353 MJ 030343 2013/02/24 0.2398 MJ 030343 2013/02/25 0.2302 MJ 030343 2013/02/26 0.2105 MJ 030343 2013/02/27 0.2167 MJ 030343 2013/02/28 0.2522 MJ 030343 2013/03/01 0.2466 MJ 030343 2013/03/02 0.2506 MJ 030343 2013/03/03 0.2616 MJ 030343 2013/03/04 0.2585 MJ 030343 2013/03/05 0.2457 MJ 030343 2013/03/06 0.5543 MJ 030343 2013/03/07 0.5866 J 030343 2013/03/08 0.4334 MJ 030343 2013/03/09 0.3461 MJ 030343 2013/03/10 0.3091 MJ 030343 2013/03/11 0.7028 MJ 030343 2013/03/12 1.116 MJ 030343 2013/03/13 2.339 MJ 030343 2013/03/14 3.105 MJ 030343 2013/03/15 2.657 MJ 030343 2013/03/16 1.986 MJ 030343 2013/03/17 1.439 MJ 030343 2013/03/18 0.882 MJ 030343 2013/03/19 0.6527 MJ 030343 2013/03/20 0.6553 MJ 030343 2013/03/21 0.5624 MJ 030343 2013/03/22 0.4835 MJ 030343 2013/03/23 0.4435 MJ 030343 2013/03/24 0.4019 MJ 030343 2013/03/25 0.3677 MJ 030343 2013/03/26 0.3905 MJ 030343 2013/03/27 0.4391 MJ 030343 2013/03/28 0.5617 MJ 030343 2013/03/29 0.7946 MJ 030343 2013/03/30 1.135 MJ 030343 2013/03/31 1.369 MJ 030343 2013/04/01 1.803 MJ 030343 2013/04/02 2.025 MJ 030343 2013/04/03 1.682 MJ 030343 2013/04/04 1.306 MJ 030343 2013/04/05 1.103 MJ 030343 2013/04/06 0.9887 MJ 030343 2013/04/07 0.8969 MJ 030343 2013/04/08 0.9737 MJ 030343 2013/04/09 1.451 MJ 030343 2013/04/10 2.241 MJ 030343 2013/04/11 2.359 MJ 030343 2013/04/12 1.982 MJ 030343 2013/04/13 1.633 MJ 030343 2013/04/14 1.625 MJ 030343 2013/04/15 1.655 MJ 030343 2013/04/16 1.716 MJ 030343 2013/04/17 2.609 MJ 030343 2013/04/18 2.339 MJ 030343 2013/04/19 1.877 MJ 030343 2013/04/20 2.149 MJ 030343 2013/04/21 1.525 MJ 030343 2013/04/22 0.6994 MJ 030343 2013/04/23 0.4463 MJ 030343 2013/04/24 0.3203 MJ 030343 2013/04/25 0.2282 MJ 030343 2013/04/26 0.2848 MJ 030343 2013/04/27 0.3052 MJ 030343 2013/04/28 0.306 MJ 030343 2013/04/29 0.2988 MJ 030343 2013/04/30 0.2751 MJ 030343 2013/05/01 0.129 MJ 030343 2013/05/02 0.0666 MJ 030343 2013/05/03 0.0869 MJ 030343 2013/05/04 0.0994 MJ 030343 2013/05/05 0.1028 MJ 030343 2013/05/06 0.0975 MJ 030343 2013/05/07 0.0932 MJ 030343 2013/05/08 0.0935 MJ 030343 2013/05/09 0.0846 MJ 030343 2013/05/10 0.0766 MJ 030343 2013/05/11 0.1151 MJ 030343 2013/05/12 0.1371 MJ 030343 2013/05/13 0.106 MJ 030343 2013/05/14 0.0736 MJ 030343 2013/05/15 0.079 MJ 030343 2013/05/16 0.0803 MJ 030343 2013/05/17 0.0755 MJ 030343 2013/05/18 0.0769 MJ 030343 2013/05/19 0.0782 MJ 030343 2013/05/20 0.1373 MJ 030343 2013/05/21 0.2354 MJ 030343 2013/05/22 0.7618 MJ 030343 2013/05/23 2.362 MJ 030343 2013/05/24 4.487 MJ 030343 2013/05/25 6.165 MJ 030343 2013/05/26 8.512 MJ 030343 2013/05/27 6.577 MJ 030343 2013/05/28 3.295 MJ 030343 2013/05/29 1.171 MJ 030343 2013/05/30 0.7808 MJ 030343 2013/05/31 0.4286 MJ 030343 2013/06/01 0.3507 MJ 030343 2013/06/02 0.6677 MJ 030343 2013/06/03 0.7316 MJ 030343 2013/06/04 0.4535 MJ 030343 2013/06/05 0.2824 MJ 030343 2013/06/06 0.2512 MJ 030343 2013/06/07 0.2696 MJ 030343 2013/06/08 0.3408 MJ 030343 2013/06/09 0.4193 MJ 030343 2013/06/10 0.4206 MJ 030343 2013/06/11 0.5339 MJ 030343 2013/06/12 1.705 MJ 030343 2013/06/13 1.842 MJ 030343 2013/06/14 1.059 MJ 030343 2013/06/15 0.4201 MJ 030343 2013/06/16 0.3481 MJ 030343 2013/06/17 0.3891 MJ 030343 2013/06/18 0.3668 MJ 030343 2013/06/19 0.3057 J 030343 2013/06/20 0.2443 MJ 030343 2013/06/21 0.1885 MJ 030343 2013/06/22 0.1697 MJ 030343 2013/06/23 0.1831 MJ 030343 2013/06/24 0.2283 MJ 030343 2013/06/25 0.360 MJ 030343 2013/06/26 0.6384 MJ 030343 2013/06/27 0.761 MJ 030343 2013/06/28 0.8799 MJ 030343 2013/06/29 0.6732 MJ 030343 2013/06/30 0.4299 MJ 030343 2013/07/01 0.2338 MJ 030343 2013/07/02 0.2186 MJ 030343 2013/07/03 0.1788 MJ 030343 2013/07/04 0.1553 MJ 030343 2013/07/05 0.1494 MJ 030343 2013/07/06 0.1325 MJ 030343 2013/07/07 0.1121 MJ 030343 2013/07/08 0.303 MJ 030343 2013/07/09 0.4382 MJ 030343 2013/07/10 0.3791 MJ 030343 2013/07/11 0.2739 MJ 030343 2013/07/12 0.2031 MJ 030343 2013/07/13 0.1576 MJ 030343 2013/07/14 0.1253 MJ 030343 2013/07/15 0.1094 MJ 030343 2013/07/16 0.0964 MJ 030343 2013/07/17 0.0871 MJ 030343 2013/07/18 0.0871 MJ 030343 2013/07/19 0.0861 MJ 030343 2013/07/20 0.0763 MJ 030343 2013/07/21 0.0708 MJ 030343 2013/07/22 0.0621 MJ 030343 2013/07/23 0.0557 MJ 030343 2013/07/24 0.0514 MJ 030343 2013/07/25 0.050 MJ 030343 2013/07/26 0.0464 MJ 030343 2013/07/27 0.0412 MJ 030343 2013/07/28 0.0394 MJ 030343 2013/07/29 0.025 MJ 030343 2013/07/30 0.0173 MJ 030343 2013/07/31 0.0147 MJ 030343 2013/08/01 0.0134 MJ 030343 2013/08/02 0.0167 MJ 030343 2013/08/03 0.0126 MJ 030343 2013/08/04 0.0138 MJ 030343 2013/08/05 0.017 MJ 030343 2013/08/06 0.0194 MJ 030343 2013/08/07 0.0207 MJ 030343 2013/08/08 0.2032 MJ 030343 2013/08/09 1.411 MJ 030343 2013/08/10 1.041 MJ 030343 2013/08/11 0.8469 MJ 030343 2013/08/12 0.6338 MJ 030343 2013/08/13 0.4916 MJ 030343 2013/08/14 0.3466 MJ 030343 2013/08/15 0.0873 MJ 030343 2013/08/16 0.0449 MJ 030343 2013/08/17 0.0457 MJ 030343 2013/08/18 0.0429 MJ 030343 2013/08/19 0.0424 MJ 030343 2013/08/20 0.0408 MJ 030343 2013/08/21 0.0393 MJ 030343 2013/08/22 0.0368 J 030343 2013/08/23 0.0344 MJ 030343 2013/08/24 0.0316 MJ 030343 2013/08/25 0.0311 MJ 030343 2013/08/26 0.0315 MJ 030343 2013/08/27 0.0334 MJ 030343 2013/08/28 0.0526 MJ 030343 2013/08/29 0.0688 MJ 030343 2013/08/30 0.089 MJ 030343 2013/08/31 0.1772 MJ 030343 2013/09/01 0.172 MJ 030343 2013/09/02 0.2899 MJ 030343 2013/09/03 1.468 MJ 030343 2013/09/04 1.395 MJ 030343 2013/09/05 0.6561 MJ 030343 2013/09/06 0.331 MJ 030343 2013/09/07 0.2532 MJ 030343 2013/09/08 0.2536 MJ 030343 2013/09/09 0.2358 MJ 030343 2013/09/10 0.211 MJ 030343 2013/09/11 0.3119 MJ 030343 2013/09/12 2.496 MJ 030343 2013/09/13 3.240 MJ 030343 2013/09/14 2.403 MJ 030343 2013/09/15 2.290 MJ 030343 2013/09/16 1.971 MJ 030343 2013/09/17 1.687 MJ 030343 2013/09/18 1.085 MJ 030343 2013/09/19 0.5995 MJ 030343 2013/09/20 0.4848 MJ 030343 2013/09/21 0.4033 MJ 030343 2013/09/22 0.5516 MJ 030343 2013/09/23 0.7893 MJ 030343 2013/09/24 0.7195 MJ 030343 2013/09/25 0.5801 MJ 030343 2013/09/26 0.4698 MJ 030343 2013/09/27 0.3843 J 030343 2013/09/28 0.3264 MJ 030343 2013/09/29 0.281 MJ 030343 2013/09/30 0.2418 MJ 030343 2013/10/01 0.2145 MJ 030343 2013/10/02 0.1965 MJ 030343 2013/10/03 0.1734 MJ 030343 2013/10/04 0.1542 MJ 030343 2013/10/05 0.1394 MJ 030343 2013/10/06 0.1324 MJ 030343 2013/10/07 0.2282 MJ 030343 2013/10/08 0.5053 MJ 030343 2013/10/09 0.5321 MJ 030343 2013/10/10 0.4871 MJ 030343 2013/10/11 0.4196 MJ 030343 2013/10/12 0.3373 MJ 030343 2013/10/13 0.2841 MJ 030343 2013/10/14 0.2737 MJ 030343 2013/10/15 0.2674 MJ 030343 2013/10/16 0.2657 MJ 030343 2013/10/17 0.3286 MJ 030343 2013/10/18 0.439 MJ 030343 2013/10/19 0.494 MJ 030343 2013/10/20 0.5004 MJ 030343 2013/10/21 0.4311 MJ 030343 2013/10/22 0.4142 MJ 030343 2013/10/23 0.3846 MJ 030343 2013/10/24 0.3476 MJ 030343 2013/10/25 0.2979 MJ 030343 2013/10/26 0.3102 MJ 030343 2013/10/27 0.3891 MJ 030343 2013/10/28 0.438 MJ 030343 2013/10/29 0.4596 MJ 030343 2013/10/30 0.5225 MJ 030343 2013/10/31 0.5432 MJ 030343 2013/11/01 1.685 MJ 030343 2013/11/02 2.112 MJ 030343 2013/11/03 1.724 MJ 030343 2013/11/04 1.020 MJ 030343 2013/11/05 0.6998 MJ 030343 2013/11/06 0.6254 MJ 030343 2013/11/07 0.8009 MJ 030343 2013/11/08 1.006 MJ 030343 2013/11/09 0.9009 MJ 030343 2013/11/10 0.8514 MJ 030343 2013/11/11 1.256 MJ 030343 2013/11/12 1.485 MJ 030343 2013/11/13 1.320 MJ 030343 2013/11/14 1.056 MJ 030343 2013/11/15 0.8741 MJ 030343 2013/11/16 0.7372 MJ 030343 2013/11/17 0.693 MJ 030343 2013/11/18 1.220 MJ 030343 2013/11/19 1.543 MJ 030343 2013/11/20 1.278 MJ 030343 2013/11/21 1.001 MJ 030343 2013/11/22 0.8301 MJ 030343 2013/11/23 0.8216 MJ 030343 2013/11/24 0.7526 MJ 030343 2013/11/25 0.7021 MJ 030343 2013/11/26 0.5021 MJ 030343 2013/11/27 0.9562 MJ 030343 2013/11/28 1.673 MJ 030343 2013/11/29 1.413 MJ 030343 2013/11/30 1.075 MJ 030343 2013/12/01 0.8446 MJ 030343 2013/12/02 0.7143 MJ 030343 2013/12/03 0.6353 MJ 030343 2013/12/04 0.5906 MJ 030343 2013/12/05 0.5727 MJ 030343 2013/12/06 0.8393 MJ 030343 2013/12/07 0.9595 MJ 030343 2013/12/08 0.8016 MJ 030343 2013/12/09 0.6472 MJ 030343 2013/12/10 0.5398 MJ 030343 2013/12/11 0.4542 MJ 030343 2013/12/12 0.3898 MJ 030343 2013/12/13 0.3481 MJ 030343 2013/12/14 0.3014 MJ 030343 2013/12/15 0.3247 MJ 030343 2013/12/16 0.3046 MJ 030343 2013/12/17 0.2753 MJ 030343 2013/12/18 0.259 MJ 030343 2013/12/19 0.2549 MJ 030343 2013/12/20 0.2752 MJ 030343 2013/12/21 0.3608 MJ 030343 2013/12/22 0.5466 MJ 030343 2013/12/23 0.5305 MJ 030343 2013/12/24 0.4517 MJ 030343 2013/12/25 0.3885 MJ 030343 2013/12/26 0.3438 MJ 030343 2013/12/27 0.3181 MJ 030343 2013/12/28 0.2922 MJ 030343 2013/12/29 0.2892 MJ 030343 2013/12/30 0.2938 MJ 030343 2013/12/31 0.2872 MJ 030343 2014/01/01 0.273 MJ 030343 2014/01/02 0.2444 MJ 030343 2014/01/03 0.2312 MJ 030343 2014/01/04 0.2076 MJ 030343 2014/01/05 0.1868 MJ 030343 2014/01/06 0.2881 MJ 030343 2014/01/07 0.4623 MJ 030343 2014/01/08 0.599 MJ 030343 2014/01/09 0.5961 MJ 030343 2014/01/10 0.4872 MJ 030343 2014/01/11 0.5318 MJ 030343 2014/01/12 1.304 MJ 030343 2014/01/13 1.870 MJ 030343 2014/01/14 2.008 MJ 030343 2014/01/15 2.172 MJ 030343 2014/01/16 2.127 MJ 030343 2014/01/17 1.642 MJ 030343 2014/01/18 1.247 MJ 030343 2014/01/19 1.007 MJ 030343 2014/01/20 0.8461 MJ 030343 2014/01/21 0.6853 MJ 030343 2014/01/22 0.5574 MJ 030343 2014/01/23 0.4548 MJ 030343 2014/01/24 0.3781 MJ 030343 2014/01/25 0.3666 MJ 030343 2014/01/26 0.3497 MJ 030343 2014/01/27 0.3176 MJ 030343 2014/01/28 0.287 MJ 030343 2014/01/29 0.2623 MJ 030343 2014/01/30 0.2414 MJ 030343 2014/01/31 0.2282 MJ 030343 2014/02/01 0.2226 MJ 030343 2014/02/02 0.2685 MJ 030343 2014/02/03 0.2478 MJ 030343 2014/02/04 0.2342 MJ 030343 2014/02/05 0.2379 MJ 030343 2014/02/06 0.2429 MJ 030343 2014/02/07 0.2265 MJ 030343 2014/02/08 0.2095 MJ 030343 2014/02/09 0.1982 MJ 030343 2014/02/10 0.1971 MJ 030343 2014/02/11 0.1878 MJ 030343 2014/02/12 0.1776 MJ 030343 2014/02/13 0.1701 MJ 030343 2014/02/14 0.2337 MJ 030343 2014/02/15 0.2393 MJ 030343 2014/02/16 0.2251 MJ 030343 2014/02/17 0.202 MJ 030343 2014/02/18 0.1883 MJ 030343 2014/02/19 0.191 MJ 030343 2014/02/20 0.1904 MJ 030343 2014/02/21 0.2049 MJ 030343 2014/02/22 0.2695 MJ 030343 2014/02/23 0.3152 MJ 030343 2014/02/24 0.3306 MJ 030343 2014/02/25 0.3111 MJ 030343 2014/02/26 0.2917 MJ 030343 2014/02/27 0.2649 MJ 030343 2014/02/28 0.2446 MJ 030343 2014/03/01 0.2186 MJ 030343 2014/03/02 0.2124 MJ 030343 2014/03/03 0.200 MJ 030343 2014/03/04 0.1847 MJ 030343 2014/03/05 0.334 MJ 030343 2014/03/06 0.3455 MJ 030343 2014/03/07 0.2726 MJ 030343 2014/03/08 0.2339 MJ 030343 2014/03/09 0.2129 MJ 030343 2014/03/10 0.2003 J 030343 2014/03/11 0.2017 MJ 030343 2014/03/12 0.3749 MJ 030343 2014/03/13 0.4594 MJ 030343 2014/03/14 0.3407 MJ 030343 2014/03/15 0.2699 MJ 030343 2014/03/16 0.2284 MJ 030343 2014/03/17 0.2007 MJ 030343 2014/03/18 0.1827 MJ 030343 2014/03/19 0.3272 MJ 030343 2014/03/20 0.3659 MJ 030343 2014/03/21 0.3236 MJ 030343 2014/03/22 0.2845 MJ 030343 2014/03/23 0.2621 MJ 030343 2014/03/24 0.2297 MJ 030343 2014/03/25 0.208 MJ 030343 2014/03/26 0.1917 MJ 030343 2014/03/27 0.1794 MJ 030343 2014/03/28 0.208 MJ 030343 2014/03/29 0.2884 MJ 030343 2014/03/30 0.5484 MJ 030343 2014/03/31 0.6027 MJ 030343 2014/04/01 0.5794 MJ 030343 2014/04/02 0.5448 MJ 030343 2014/04/03 0.594 MJ 030343 2014/04/04 0.6688 MJ 030343 2014/04/05 1.000 MJ 030343 2014/04/06 1.316 MJ 030343 2014/04/07 2.239 MJ 030343 2014/04/08 3.856 MJ 030343 2014/04/09 5.188 MJ 030343 2014/04/10 5.963 MJ 030343 2014/04/11 7.483 MJ 030343 2014/04/12 8.515 MJ 030343 2014/04/13 7.838 MJ 030343 2014/04/14 7.632 MJ 030343 2014/04/15 10.18 MJ 030343 2014/04/16 10.59 MJ 030343 2014/04/17 6.897 MJ 030343 2014/04/18 4.503 MJ 030343 2014/04/19 3.170 MJ 030343 2014/04/20 2.478 MJ 030343 2014/04/21 2.120 MJ 030343 2014/04/22 1.776 MJ 030343 2014/04/23 2.173 MJ 030343 2014/04/24 2.058 MJ 030343 2014/04/25 1.384 MJ 030343 2014/04/26 1.092 MJ 030343 2014/04/27 1.249 MJ 030343 2014/04/28 1.234 MJ 030343 2014/04/29 1.061 MJ 030343 2014/04/30 0.8369 MJ 030343 2014/05/01 1.625 MJ 030343 2014/05/02 2.081 MJ 030343 2014/05/03 1.702 MJ 030343 2014/05/04 1.651 MJ 030343 2014/05/05 2.113 MJ 030343 2014/05/06 1.906 MJ 030343 2014/05/07 1.475 MJ 030343 2014/05/08 1.118 MJ 030343 2014/05/09 0.6632 MJ 030343 2014/05/10 0.6212 MJ 030343 2014/05/11 0.7294 MJ 030343 2014/05/12 0.6041 MJ 030343 2014/05/13 0.5154 MJ 030343 2014/05/14 0.4362 MJ 030343 2014/05/15 0.4101 MJ 030343 2014/05/16 0.3576 MJ 030343 2014/05/17 0.6292 MJ 030343 2014/05/18 0.8888 MJ 030343 2014/05/19 0.7157 MJ 030343 2014/05/20 0.5531 MJ 030343 2014/05/21 0.4365 MJ 030343 2014/05/22 0.4816 MJ 030343 2014/05/23 0.9525 MJ 030343 2014/05/24 0.9142 MJ 030343 2014/05/25 0.7589 MJ 030343 2014/05/26 0.655 MJ 030343 2014/05/27 1.965 MJ 030343 2014/05/28 3.365 MJ 030343 2014/05/29 2.580 MJ 030343 2014/05/30 1.489 MJ 030343 2014/05/31 1.109 MJ 030343 2014/06/01 0.9141 MJ 030343 2014/06/02 0.4192 MJ 030343 2014/06/03 0.3066 MJ 030343 2014/06/04 0.4403 MJ 030343 2014/06/05 0.4153 MJ 030343 2014/06/06 0.2275 MJ 030343 2014/06/07 0.171 MJ 030343 2014/06/08 0.1701 MJ 030343 2014/06/09 0.1537 MJ 030343 2014/06/10 0.1541 MJ 030343 2014/06/11 0.1632 MJ 030343 2014/06/12 0.3211 MJ 030343 2014/06/13 1.292 MJ 030343 2014/06/14 2.352 MJ 030343 2014/06/15 2.214 MJ 030343 2014/06/16 0.947 MJ 030343 2014/06/17 0.4477 MJ 030343 2014/06/18 2.253 MJ 030343 2014/06/19 2.144 MJ 030343 2014/06/20 0.7993 MJ 030343 2014/06/21 0.3884 MJ 030343 2014/06/22 0.3265 MJ 030343 2014/06/23 0.2681 MJ 030343 2014/06/24 0.2683 MJ 030343 2014/06/25 0.5464 MJ 030343 2014/06/26 0.630 MJ 030343 2014/06/27 0.5026 MJ 030343 2014/06/28 0.3804 MJ 030343 2014/06/29 0.2952 MJ 030343 2014/06/30 0.3009 MJ 030343 2014/07/01 0.3289 MJ 030343 2014/07/02 0.2557 MJ 030343 2014/07/03 0.2156 MJ 030343 2014/07/04 0.338 MJ 030343 2014/07/05 0.324 MJ 030343 2014/07/06 0.3154 MJ 030343 2014/07/07 0.2849 MJ 030343 2014/07/08 0.273 MJ 030343 2014/07/09 0.2511 MJ 030343 2014/07/10 0.1992 MJ 030343 2014/07/11 0.1608 MJ 030343 2014/07/12 0.1342 MJ 030343 2014/07/13 0.1399 MJ 030343 2014/07/14 0.1387 MJ 030343 2014/07/15 0.1566 MJ 030343 2014/07/16 0.265 MJ 030343 2014/07/17 0.2353 MJ 030343 2014/07/18 0.1756 MJ 030343 2014/07/19 0.1342 MJ 030343 2014/07/20 0.1132 MJ 030343 2014/07/21 0.1001 MJ 030343 2014/07/22 0.0968 MJ 030343 2014/07/23 0.0989 MJ 030343 2014/07/24 0.0938 MJ 030343 2014/07/25 0.0848 MJ 030343 2014/07/26 0.0782 MJ 030343 2014/07/27 0.0793 MJ 030343 2014/07/28 0.0787 MJ 030343 2014/07/29 0.1697 MJ 030343 2014/07/30 0.1879 MJ 030343 2014/07/31 0.2158 MJ 030343 2014/08/01 0.2343 MJ 030343 2014/08/02 0.1946 MJ 030343 2014/08/03 0.1828 MJ 030343 2014/08/04 0.1528 MJ 030343 2014/08/05 0.125 MJ 030343 2014/08/06 0.0949 MJ 030343 2014/08/07 0.0821 MJ 030343 2014/08/08 0.0815 MJ 030343 2014/08/09 0.0696 MJ 030343 2014/08/10 0.0645 MJ 030343 2014/08/11 0.0685 MJ 030343 2014/08/12 0.0719 MJ 030343 2014/08/13 0.0766 MJ 030343 2014/08/14 0.2983 MJ 030343 2014/08/15 0.3289 MJ 030343 2014/08/16 0.286 MJ 030343 2014/08/17 0.3591 MJ 030343 2014/08/18 0.3847 MJ 030343 2014/08/19 0.3087 MJ 030343 2014/08/20 0.2344 MJ 030343 2014/08/21 0.1757 MJ 030343 2014/08/22 0.1284 MJ 030343 2014/08/23 0.0888 MJ 030343 2014/08/24 0.0646 MJ 030343 2014/08/25 0.0516 MJ 030343 2014/08/26 0.0355 MJ 030343 2014/08/27 030343 2014/08/28 030343 2014/08/29 030343 2014/08/30 030343 2014/08/31 030343 2014/09/01 0.083 MJ 030343 2014/09/02 0.1076 MJ 030343 2014/09/03 0.0969 MJ 030343 2014/09/04 0.0644 MJ 030343 2014/09/05 0.0372 MJ 030343 2014/09/06 0.0606 MJ 030343 2014/09/07 0.0964 MJ 030343 2014/09/08 0.0694 MJ 030343 2014/09/09 0.0381 MJ 030343 2014/09/10 0.0098 MJ 030343 2014/09/11 0.0273 MJ 030343 2014/09/12 030343 2014/09/13 030343 2014/09/14 030343 2014/09/15 030343 2014/09/16 030343 2014/09/17 030343 2014/09/18 030343 2014/09/19 030343 2014/09/20 030343 2014/09/21 030343 2014/09/22 0.0395 MJ 030343 2014/09/23 0.0688 MJ 030343 2014/09/24 0.0657 MJ 030343 2014/09/25 0.0536 MJ 030343 2014/09/26 0.042 MJ 030343 2014/09/27 0.0323 MJ 030343 2014/09/28 0.0129 MJ 030343 2014/09/29 030343 2014/09/30 030343 2014/10/01 030343 2014/10/02 030343 2014/10/03 030343 2014/10/04 0.094 MJ 030343 2014/10/05 0.2171 MJ 030343 2014/10/06 0.2663 MJ 030343 2014/10/07 0.2917 MJ 030343 2014/10/08 0.2686 MJ 030343 2014/10/09 0.2937 MJ 030343 2014/10/10 0.2569 MJ 030343 2014/10/11 0.1951 MJ 030343 2014/10/12 0.1513 MJ 030343 2014/10/13 0.1195 MJ 030343 2014/10/14 0.1035 MJ 030343 2014/10/15 0.0864 MJ 030343 2014/10/16 0.1391 MJ 030343 2014/10/17 0.3687 MJ 030343 2014/10/18 0.5643 MJ 030343 2014/10/19 0.6494 MJ 030343 2014/10/20 0.5457 MJ 030343 2014/10/21 0.4415 MJ 030343 2014/10/22 0.381 MJ 030343 2014/10/23 0.3911 MJ 030343 2014/10/24 0.5765 MJ 030343 2014/10/25 0.613 MJ 030343 2014/10/26 0.6927 MJ 030343 2014/10/27 0.577 MJ 030343 2014/10/28 0.4863 MJ 030343 2014/10/29 1.149 MJ 030343 2014/10/30 1.166 MJ 030343 2014/10/31 0.8253 MJ 030343 2014/11/01 0.5763 MJ 030343 2014/11/02 0.4029 MJ 030343 2014/11/03 0.3131 MJ 030343 2014/11/04 0.2543 MJ 030343 2014/11/05 0.2732 MJ 030343 2014/11/06 0.2589 MJ 030343 2014/11/07 0.3305 MJ 030343 2014/11/08 0.4155 MJ 030343 2014/11/09 0.4057 MJ 030343 2014/11/10 0.3349 MJ 030343 2014/11/11 0.283 MJ 030343 2014/11/12 0.2857 MJ 030343 2014/11/13 0.3383 MJ 030343 2014/11/14 0.3343 MJ 030343 2014/11/15 0.2906 MJ 030343 2014/11/16 0.2549 MJ 030343 2014/11/17 0.2519 MJ 030343 2014/11/18 0.3662 MJ 030343 2014/11/19 0.3507 MJ 030343 2014/11/20 0.3228 MJ 030343 2014/11/21 0.2862 MJ 030343 2014/11/22 0.2498 MJ 030343 2014/11/23 0.2761 MJ 030343 2014/11/24 0.5794 MJ 030343 2014/11/25 1.276 MJ 030343 2014/11/26 1.186 MJ 030343 2014/11/27 0.9761 MJ 030343 2014/11/28 0.7762 MJ 030343 2014/11/29 0.6168 MJ 030343 2014/11/30 0.5699 MJ 030343 2014/12/01 0.6164 MJ 030343 2014/12/02 0.6462 MJ 030343 2014/12/03 0.6192 MJ 030343 2014/12/04 0.7495 MJ 030343 2014/12/05 0.6556 MJ 030343 2014/12/06 0.5497 MJ 030343 2014/12/07 0.4599 MJ 030343 2014/12/08 0.3652 MJ 030343 2014/12/09 0.3026 MJ 030343 2014/12/10 0.4144 MJ 030343 2014/12/11 0.4407 MJ 030343 2014/12/12 0.4395 MJ 030343 2014/12/13 0.4006 MJ 030343 2014/12/14 0.3487 MJ 030343 2014/12/15 0.3182 MJ 030343 2014/12/16 0.2921 MJ 030343 2014/12/17 0.3113 MJ 030343 2014/12/18 0.5299 MJ 030343 2014/12/19 0.6347 MJ 030343 2014/12/20 0.5729 MJ 030343 2014/12/21 0.4917 MJ 030343 2014/12/22 0.4119 MJ 030343 2014/12/23 0.3747 MJ 030343 2014/12/24 1.085 MJ 030343 2014/12/25 4.786 MJ 030343 2014/12/26 5.626 MJ 030343 2014/12/27 4.153 MJ 030343 2014/12/28 3.147 MJ 030343 2014/12/29 2.561 MJ 030343 2014/12/30 1.406 MJ 030343 2014/12/31 0.6933 MJ 030343 2015/01/01 0.547 MJ 030343 2015/01/02 0.4512 MJ 030343 2015/01/03 0.3839 MJ 030343 2015/01/04 0.4676 MJ 030343 2015/01/05 0.8306 MJ 030343 2015/01/06 0.8058 MJ 030343 2015/01/07 0.6845 MJ 030343 2015/01/08 0.5307 MJ 030343 2015/01/09 0.414 MJ 030343 2015/01/10 0.3326 MJ 030343 2015/01/11 0.2746 MJ 030343 2015/01/12 0.2483 MJ 030343 2015/01/13 0.2417 MJ 030343 2015/01/14 0.2186 MJ 030343 2015/01/15 0.1986 MJ 030343 2015/01/16 0.1905 MJ 030343 2015/01/17 0.1776 MJ 030343 2015/01/18 0.1713 MJ 030343 2015/01/19 0.2851 MJ 030343 2015/01/20 0.2963 MJ 030343 2015/01/21 0.2644 MJ 030343 2015/01/22 0.2341 MJ 030343 2015/01/23 0.2088 MJ 030343 2015/01/24 0.1909 MJ 030343 2015/01/25 0.201 MJ 030343 2015/01/26 0.1851 MJ 030343 2015/01/27 0.175 MJ 030343 2015/01/28 0.1711 MJ 030343 2015/01/29 0.1544 MJ 030343 2015/01/30 0.1495 MJ 030343 2015/01/31 0.1515 MJ 030343 2015/02/01 0.1406 MJ 030343 2015/02/02 0.1446 MJ 030343 2015/02/03 0.1471 MJ 030343 2015/02/04 0.1391 MJ 030343 2015/02/05 0.1421 MJ 030343 2015/02/06 0.1332 MJ 030343 2015/02/07 0.1306 MJ 030343 2015/02/08 0.1346 MJ 030343 2015/02/09 0.1422 MJ 030343 2015/02/10 0.1304 MJ 030343 2015/02/11 0.1254 MJ 030343 2015/02/12 0.1282 MJ 030343 2015/02/13 0.1349 MJ 030343 2015/02/14 0.124 MJ 030343 2015/02/15 0.1182 MJ 030343 2015/02/16 0.1117 MJ 030343 2015/02/17 0.1026 MJ 030343 2015/02/18 0.0961 MJ 030343 2015/02/19 0.1072 MJ 030343 2015/02/20 0.1244 MJ 030343 2015/02/21 0.1149 MJ 030343 2015/02/22 0.1192 MJ 030343 2015/02/23 0.1157 MJ 030343 2015/02/24 0.1055 MJ 030343 2015/02/25 0.0988 MJ 030343 2015/02/26 0.0947 MJ 030343 2015/02/27 0.0893 MJ 030343 2015/02/28 0.0841 MJ 030343 2015/03/01 0.0801 MJ 030343 2015/03/02 0.0866 MJ 030343 2015/03/03 0.0871 MJ 030343 2015/03/04 0.1032 MJ 030343 2015/03/05 0.0951 MJ 030343 2015/03/06 0.0909 MJ 030343 2015/03/07 0.0861 MJ 030343 2015/03/08 0.0865 MJ 030343 2015/03/09 0.0967 MJ 030343 2015/03/10 0.0953 MJ 030343 2015/03/11 0.2663 MJ 030343 2015/03/12 0.3915 MJ 030343 2015/03/13 0.5951 MJ 030343 2015/03/14 0.5601 MJ 030343 2015/03/15 0.4749 MJ 030343 2015/03/16 0.3628 MJ 030343 2015/03/17 0.3099 MJ 030343 2015/03/18 0.2655 MJ 030343 2015/03/19 0.2169 MJ 030343 2015/03/20 0.1871 MJ 030343 2015/03/21 0.1795 MJ 030343 2015/03/22 0.1936 MJ 030343 2015/03/23 0.1711 MJ 030343 2015/03/24 0.1532 MJ 030343 2015/03/25 0.1438 MJ 030343 2015/03/26 0.1688 MJ 030343 2015/03/27 0.2472 MJ 030343 2015/03/28 0.2784 MJ 030343 2015/03/29 0.2649 MJ 030343 2015/03/30 0.2501 MJ 030343 2015/03/31 0.2381 MJ 030343 2015/04/01 0.2186 MJ 030343 2015/04/02 0.208 MJ 030343 2015/04/03 0.3606 MJ 030343 2015/04/04 0.9719 MJ 030343 2015/04/05 1.309 MJ 030343 2015/04/06 1.281 MJ 030343 2015/04/07 1.042 MJ 030343 2015/04/08 0.8361 MJ 030343 2015/04/09 0.7348 MJ 030343 2015/04/10 1.659 MJ 030343 2015/04/11 3.416 MJ 030343 2015/04/12 3.967 MJ 030343 2015/04/13 4.502 MJ 030343 2015/04/14 6.087 MJ 030343 2015/04/15 6.312 J 030343 2015/04/16 4.213 J 030343 2015/04/17 2.929 MJ 030343 2015/04/18 2.421 MJ 030343 2015/04/19 1.893 MJ 030343 2015/04/20 1.519 MJ 030343 2015/04/21 1.469 MJ 030343 2015/04/22 1.179 MJ 030343 2015/04/23 1.513 MJ 030343 2015/04/24 1.410 MJ 030343 2015/04/25 1.177 MJ 030343 2015/04/26 1.112 MJ 030343 2015/04/27 0.8444 MJ 030343 2015/04/28 0.7515 MJ 030343 2015/04/29 0.465 MJ 030343 2015/04/30 0.3658 MJ 030343 2015/05/01 0.3721 MJ 030343 2015/05/02 0.363 MJ 030343 2015/05/03 0.3298 MJ 030343 2015/05/04 0.3013 MJ 030343 2015/05/05 0.2802 MJ 030343 2015/05/06 0.1553 MJ 030343 2015/05/07 0.0907 MJ 030343 2015/05/08 0.1002 MJ 030343 2015/05/09 0.1001 MJ 030343 2015/05/10 0.1066 MJ 030343 2015/05/11 0.293 MJ 030343 2015/05/12 0.8181 MJ 030343 2015/05/13 0.9477 MJ 030343 2015/05/14 0.7803 MJ 030343 2015/05/15 0.5684 MJ 030343 2015/05/16 0.4181 MJ 030343 2015/05/17 0.3257 MJ 030343 2015/05/18 0.2752 MJ 030343 2015/05/19 0.4949 MJ 030343 2015/05/20 0.5524 MJ 030343 2015/05/21 0.4258 MJ 030343 2015/05/22 0.2889 MJ 030343 2015/05/23 0.2136 MJ 030343 2015/05/24 0.1607 MJ 030343 2015/05/25 0.1393 MJ 030343 2015/05/26 0.2183 MJ 030343 2015/05/27 0.2451 MJ 030343 2015/05/28 0.2486 MJ 030343 2015/05/29 0.2632 MJ 030343 2015/05/30 0.3251 MJ 030343 2015/05/31 2.692 MJ 030343 2015/06/01 3.547 MJ 030343 2015/06/02 2.060 MJ 030343 2015/06/03 0.9215 MJ 030343 2015/06/04 0.6412 MJ 030343 2015/06/05 0.5071 MJ 030343 2015/06/06 0.4497 MJ 030343 2015/06/07 0.3707 MJ 030343 2015/06/08 0.3878 MJ 030343 2015/06/09 0.6794 MJ 030343 2015/06/10 5.661 MJ 030343 2015/06/11 4.642 J 030343 2015/06/12 1.806 MJ 030343 2015/06/13 1.265 MJ 030343 2015/06/14 1.083 MJ 030343 2015/06/15 0.7751 MJ 030343 2015/06/16 0.6194 MJ 030343 2015/06/17 0.6763 MJ 030343 2015/06/18 0.5494 MJ 030343 2015/06/19 0.4062 MJ 030343 2015/06/20 0.3287 MJ 030343 2015/06/21 0.2938 MJ 030343 2015/06/22 0.2843 MJ 030343 2015/06/23 0.2505 MJ 030343 2015/06/24 0.1873 MJ 030343 2015/06/25 0.1372 MJ 030343 2015/06/26 0.0958 MJ 030343 2015/06/27 0.0674 MJ 030343 2015/06/28 0.0607 MJ 030343 2015/06/29 0.0747 MJ 030343 2015/06/30 030343 2015/07/01 030343 2015/07/02 030343 2015/07/03 0.1235 MJ 030343 2015/07/04 0.117 MJ 030343 2015/07/05 0.1102 MJ 030343 2015/07/06 0.1117 MJ 030343 2015/07/07 0.1109 MJ 030343 2015/07/08 0.111 MJ 030343 2015/07/09 0.1128 J 030343 2015/07/10 0.1108 MJ 030343 2015/07/11 0.1085 MJ 030343 2015/07/12 0.1094 MJ 030343 2015/07/13 0.1093 MJ 030343 2015/07/14 0.110 MJ 030343 2015/07/15 0.1413 MJ 030343 2015/07/16 0.1899 MJ 030343 2015/07/17 0.1747 MJ 030343 2015/07/18 0.1935 MJ 030343 2015/07/19 0.259 MJ 030343 2015/07/20 0.960 MJ 030343 2015/07/21 1.024 MJ 030343 2015/07/22 1.004 MJ 030343 2015/07/23 0.7791 MJ 030343 2015/07/24 0.4057 MJ 030343 2015/07/25 0.2543 MJ 030343 2015/07/26 0.2547 MJ 030343 2015/07/27 0.2388 MJ 030343 2015/07/28 0.2225 J 030343 2015/07/29 0.2004 MJ 030343 2015/07/30 0.2116 MJ 030343 2015/07/31 0.2649 MJ 030343 2015/08/01 0.2314 MJ 030343 2015/08/02 0.1934 MJ 030343 2015/08/03 0.1575 MJ 030343 2015/08/04 0.1368 MJ 030343 2015/08/05 0.1639 MJ 030343 2015/08/06 0.2275 MJ 030343 2015/08/07 0.2147 MJ 030343 2015/08/08 0.1867 MJ 030343 2015/08/09 0.1582 MJ 030343 2015/08/10 0.1407 MJ 030343 2015/08/11 0.6104 MJ 030343 2015/08/12 1.119 MJ 030343 2015/08/13 1.019 MJ 030343 2015/08/14 0.8321 MJ 030343 2015/08/15 0.5911 MJ 030343 2015/08/16 0.4297 MJ 030343 2015/08/17 0.3293 MJ 030343 2015/08/18 0.2551 MJ 030343 2015/08/19 0.2097 MJ 030343 2015/08/20 0.1716 MJ 030343 2015/08/21 0.1615 MJ 030343 2015/08/22 0.1463 MJ 030343 2015/08/23 0.1257 MJ 030343 2015/08/24 0.1127 MJ 030343 2015/08/25 0.1018 MJ 030343 2015/08/26 0.0998 MJ 030343 2015/08/27 0.0969 MJ 030343 2015/08/28 0.0893 MJ 030343 2015/08/29 0.0844 MJ 030343 2015/08/30 0.079 MJ 030343 2015/08/31 0.0737 MJ 030343 2015/09/01 0.0704 MJ 030343 2015/09/02 0.0709 MJ 030343 2015/09/03 0.073 J 030343 2015/09/04 0.0731 MJ 030343 2015/09/05 0.0697 MJ 030343 2015/09/06 0.0673 MJ 030343 2015/09/07 0.0648 MJ 030343 2015/09/08 0.0539 MJ 030343 2015/09/09 0.0468 MJ 030343 2015/09/10 0.0391 MJ 030343 2015/09/11 0.0371 MJ 030343 2015/09/12 0.035 MJ 030343 2015/09/13 0.0309 MJ 030343 2015/09/14 0.5345 MJ 030343 2015/09/15 1.135 MJ 030343 2015/09/16 0.5238 J 030343 2015/09/17 0.2466 MJ 030343 2015/09/18 0.2087 MJ 030343 2015/09/19 0.1727 MJ 030343 2015/09/20 0.1133 MJ 030343 2015/09/21 0.0829 MJ 030343 2015/09/22 0.0718 MJ 030343 2015/09/23 0.0627 MJ 030343 2015/09/24 0.0533 MJ 030343 2015/09/25 0.0495 MJ 030343 2015/09/26 0.0473 MJ 030343 2015/09/27 0.0475 MJ 030343 2015/09/28 0.0444 MJ 030343 2015/09/29 0.0412 MJ 030343 2015/09/30 0.4323 MJ 030343 2015/10/01 1.095 MJ 030343 2015/10/02 0.6532 MJ 030343 2015/10/03 0.2632 MJ 030343 2015/10/04 0.2244 MJ 030343 2015/10/05 0.187 MJ 030343 2015/10/06 0.1548 MJ 030343 2015/10/07 0.1291 MJ 030343 2015/10/08 0.1015 MJ 030343 2015/10/09 0.1554 MJ 030343 2015/10/10 0.2711 MJ 030343 2015/10/11 0.2819 MJ 030343 2015/10/12 0.2502 MJ 030343 2015/10/13 0.226 MJ 030343 2015/10/14 0.2065 MJ 030343 2015/10/15 0.1896 MJ 030343 2015/10/16 0.2697 MJ 030343 2015/10/17 0.3217 MJ 030343 2015/10/18 0.3403 MJ 030343 2015/10/19 0.3257 MJ 030343 2015/10/20 0.2783 MJ 030343 2015/10/21 0.2442 MJ 030343 2015/10/22 0.2396 MJ 030343 2015/10/23 0.2117 MJ 030343 2015/10/24 0.1997 MJ 030343 2015/10/25 0.2632 MJ 030343 2015/10/26 0.3024 MJ 030343 2015/10/27 0.295 MJ 030343 2015/10/28 0.321 MJ 030343 2015/10/29 1.451 MJ 030343 2015/10/30 1.860 MJ 030343 2015/10/31 1.420 MJ 030343 2015/11/01 1.087 MJ 030343 2015/11/02 0.8756 MJ 030343 2015/11/03 0.7019 MJ 030343 2015/11/04 0.5576 MJ 030343 2015/11/05 0.4546 MJ 030343 2015/11/06 0.407 MJ 030343 2015/11/07 0.3501 MJ 030343 2015/11/08 0.3123 MJ 030343 2015/11/09 0.2856 MJ 030343 2015/11/10 0.2538 MJ 030343 2015/11/11 0.2379 MJ 030343 2015/11/12 0.251 MJ 030343 2015/11/13 0.4544 MJ 030343 2015/11/14 1.367 MJ 030343 2015/11/15 1.384 MJ 030343 2015/11/16 1.080 MJ 030343 2015/11/17 0.9962 MJ 030343 2015/11/18 0.9208 MJ 030343 2015/11/19 0.7293 MJ 030343 2015/11/20 1.086 MJ 030343 2015/11/21 1.152 MJ 030343 2015/11/22 0.9548 MJ 030343 2015/11/23 0.5355 MJ 030343 2015/11/24 0.3641 MJ 030343 2015/11/25 0.3391 MJ 030343 2015/11/26 0.3379 MJ 030343 2015/11/27 0.3572 MJ 030343 2015/11/28 0.6203 MJ 030343 2015/11/29 0.6742 MJ 030343 2015/11/30 0.579 MJ 030343 2015/12/01 0.4864 MJ 030343 2015/12/02 1.036 MJ 030343 2015/12/03 2.739 MJ 030343 2015/12/04 2.439 MJ 030343 2015/12/05 1.532 MJ 030343 2015/12/06 1.249 MJ 030343 2015/12/07 1.010 MJ 030343 2015/12/08 0.8216 MJ 030343 2015/12/09 0.6916 MJ 030343 2015/12/10 0.6086 MJ 030343 2015/12/11 0.3857 MJ 030343 2015/12/12 0.2996 MJ 030343 2015/12/13 0.3234 MJ 030343 2015/12/14 0.4105 MJ 030343 2015/12/15 0.8071 MJ 030343 2015/12/16 1.177 MJ 030343 2015/12/17 1.093 MJ 030343 2015/12/18 1.439 MJ 030343 2015/12/19 1.401 MJ 030343 2015/12/20 1.113 MJ 030343 2015/12/21 0.8849 MJ 030343 2015/12/22 0.8333 MJ 030343 2015/12/23 0.9993 MJ 030343 2015/12/24 1.248 MJ 030343 2015/12/25 1.255 MJ 030343 2015/12/26 1.055 MJ 030343 2015/12/27 0.9859 MJ 030343 2015/12/28 1.020 MJ 030343 2015/12/29 0.9512 MJ 030343 2015/12/30 0.8367 MJ 030343 2015/12/31 0.7648 MJ 030343 2016/01/01 0.7146 MJ 030343 2016/01/02 0.6409 MJ 030343 2016/01/03 0.6103 MJ 030343 2016/01/04 0.5695 MJ 030343 2016/01/05 0.503 MJ 030343 2016/01/06 0.4429 MJ 030343 2016/01/07 0.4027 MJ 030343 2016/01/08 0.3751 MJ 030343 2016/01/09 0.3643 MJ 030343 2016/01/10 0.449 MJ 030343 2016/01/11 1.142 MJ 030343 2016/01/12 1.261 MJ 030343 2016/01/13 1.063 MJ 030343 2016/01/14 0.8454 MJ 030343 2016/01/15 0.6942 MJ 030343 2016/01/16 0.5807 MJ 030343 2016/01/17 0.5167 MJ 030343 2016/01/18 0.4885 MJ 030343 2016/01/19 0.4977 MJ 030343 2016/01/20 0.446 MJ 030343 2016/01/21 0.3949 MJ 030343 2016/01/22 0.3498 MJ 030343 2016/01/23 0.3172 MJ 030343 2016/01/24 0.2966 MJ 030343 2016/01/25 0.2747 MJ 030343 2016/01/26 0.2815 MJ 030343 2016/01/27 0.3156 MJ 030343 2016/01/28 0.3261 MJ 030343 2016/01/29 0.3187 MJ 030343 2016/01/30 0.3144 MJ 030343 2016/01/31 0.2986 MJ 030343 2016/02/01 0.3928 MJ 030343 2016/02/02 0.6678 MJ 030343 2016/02/03 0.8219 MJ 030343 2016/02/04 2.326 MJ 030343 2016/02/05 2.653 MJ 030343 2016/02/06 1.745 MJ 030343 2016/02/07 1.315 MJ 030343 2016/02/08 0.8004 MJ 030343 2016/02/09 0.5724 MJ 030343 2016/02/10 0.5318 MJ 030343 2016/02/11 0.5099 MJ 030343 2016/02/12 0.449 MJ 030343 2016/02/13 0.4065 MJ 030343 2016/02/14 0.359 MJ 030343 2016/02/15 0.3101 MJ 030343 2016/02/16 0.3794 MJ 030343 2016/02/17 0.7385 MJ 030343 2016/02/18 0.8509 MJ 030343 2016/02/19 0.7276 MJ 030343 2016/02/20 0.7028 MJ 030343 2016/02/21 0.9808 MJ 030343 2016/02/22 1.123 MJ 030343 2016/02/23 0.9272 MJ 030343 2016/02/24 0.8813 MJ 030343 2016/02/25 3.775 J 030343 2016/02/26 4.938 MJ 030343 2016/02/27 3.723 MJ 030343 2016/02/28 2.624 MJ 030343 2016/02/29 1.874 MJ 030343 2016/03/01 1.572 MJ 030343 2016/03/02 1.336 MJ 030343 2016/03/03 1.062 MJ 030343 2016/03/04 0.4842 MJ 030343 2016/03/05 0.2523 MJ 030343 2016/03/06 0.2933 MJ 030343 2016/03/07 0.3424 MJ 030343 2016/03/08 0.3596 MJ 030343 2016/03/09 0.6722 MJ 030343 2016/03/10 2.023 MJ 030343 2016/03/11 2.792 MJ 030343 2016/03/12 2.422 MJ 030343 2016/03/13 2.254 MJ 030343 2016/03/14 2.004 MJ 030343 2016/03/15 1.742 MJ 030343 2016/03/16 2.320 MJ 030343 2016/03/17 2.803 MJ 030343 2016/03/18 2.900 MJ 030343 2016/03/19 2.293 MJ 030343 2016/03/20 1.684 MJ 030343 2016/03/21 1.090 MJ 030343 2016/03/22 0.7108 MJ 030343 2016/03/23 0.6863 MJ 030343 2016/03/24 0.6411 MJ 030343 2016/03/25 0.9216 MJ 030343 2016/03/26 1.279 MJ 030343 2016/03/27 1.245 MJ 030343 2016/03/28 1.505 MJ 030343 2016/03/29 3.085 MJ 030343 2016/03/30 2.922 MJ 030343 2016/03/31 2.458 J 030343 2016/04/01 2.993 MJ 030343 2016/04/02 3.159 MJ 030343 2016/04/03 2.396 MJ 030343 2016/04/04 1.733 MJ 030343 2016/04/05 0.7384 MJ 030343 2016/04/06 0.3761 MJ 030343 2016/04/07 0.5783 MJ 030343 2016/04/08 1.323 MJ 030343 2016/04/09 1.515 MJ 030343 2016/04/10 1.282 MJ 030343 2016/04/11 1.177 MJ 030343 2016/04/12 2.544 MJ 030343 2016/04/13 2.525 MJ 030343 2016/04/14 1.556 MJ 030343 2016/04/15 0.9268 MJ 030343 2016/04/16 0.7143 MJ 030343 2016/04/17 0.6572 MJ 030343 2016/04/18 0.6068 MJ 030343 2016/04/19 0.8756 MJ 030343 2016/04/20 0.9089 MJ 030343 2016/04/21 0.7846 MJ 030343 2016/04/22 0.4713 MJ 030343 2016/04/23 0.3165 MJ 030343 2016/04/24 0.3483 MJ 030343 2016/04/25 0.329 MJ 030343 2016/04/26 0.3071 MJ 030343 2016/04/27 0.2181 MJ 030343 2016/04/28 0.1754 MJ 030343 2016/04/29 0.1855 MJ 030343 2016/04/30 0.1843 MJ 030343 2016/05/01 0.1955 MJ 030343 2016/05/02 0.2634 MJ 030343 2016/05/03 0.3715 MJ 030343 2016/05/04 0.3843 MJ 030343 2016/05/05 0.3472 MJ 030343 2016/05/06 0.3087 MJ 030343 2016/05/07 0.2866 MJ 030343 2016/05/08 0.2969 MJ 030343 2016/05/09 0.357 MJ 030343 2016/05/10 0.3233 MJ 030343 2016/05/11 0.2759 MJ 030343 2016/05/12 0.2464 MJ 030343 2016/05/13 0.2302 MJ 030343 2016/05/14 0.2177 MJ 030343 2016/05/15 0.3677 MJ 030343 2016/05/16 0.5164 MJ 030343 2016/05/17 0.5729 MJ 030343 2016/05/18 0.5217 MJ 030343 2016/05/19 0.4387 MJ 030343 2016/05/20 0.4138 MJ 030343 2016/05/21 0.376 MJ 030343 2016/05/22 0.3014 MJ 030343 2016/05/23 0.252 MJ 030343 2016/05/24 0.2116 MJ 030343 2016/05/25 0.1816 MJ 030343 2016/05/26 0.1569 MJ 030343 2016/05/27 0.143 MJ 030343 2016/05/28 0.1127 MJ 030343 2016/05/29 0.0999 MJ 030343 2016/05/30 0.1055 MJ 030343 2016/05/31 0.0828 MJ 030343 2016/06/01 0.0615 MJ 030343 2016/06/02 0.0574 MJ 030343 2016/06/03 0.0462 MJ 030343 2016/06/04 0.0396 MJ 030343 2016/06/05 0.059 MJ 030343 2016/06/06 0.1846 MJ 030343 2016/06/07 0.2386 MJ 030343 2016/06/08 0.219 MJ 030343 2016/06/09 0.1903 MJ 030343 2016/06/10 0.1713 MJ 030343 2016/06/11 0.1557 MJ 030343 2016/06/12 0.1419 MJ 030343 2016/06/13 0.1327 MJ 030343 2016/06/14 0.1736 MJ 030343 2016/06/15 0.171 MJ 030343 2016/06/16 0.1392 MJ 030343 2016/06/17 0.1121 MJ 030343 2016/06/18 0.0907 MJ 030343 2016/06/19 0.0735 MJ 030343 2016/06/20 0.064 MJ 030343 2016/06/21 0.0465 MJ 030343 2016/06/22 0.0391 MJ 030343 2016/06/23 0.0353 MJ 030343 2016/06/24 0.0301 MJ 030343 2016/06/25 0.0282 MJ 030343 2016/06/26 0.0268 MJ 030343 2016/06/27 0.0274 MJ 030343 2016/06/28 0.0276 J 030343 2016/06/29 0.0251 MJ 030343 2016/06/30 0.022 MJ 030343 2016/07/01 0.021 MJ 030343 2016/07/02 0.0198 MJ 030343 2016/07/03 0.0198 MJ 030343 2016/07/04 0.0181 MJ 030343 2016/07/05 0.0174 MJ 030343 2016/07/06 0.0183 MJ 030343 2016/07/07 0.0178 MJ 030343 2016/07/08 0.0168 MJ 030343 2016/07/09 0.0166 MJ 030343 2016/07/10 0.0179 MJ 030343 2016/07/11 0.0173 MJ 030343 2016/07/12 0.0162 J 030343 2016/07/13 0.0181 MJ 030343 2016/07/14 0.0176 MJ 030343 2016/07/15 0.015 MJ 030343 2016/07/16 0.0139 MJ 030343 2016/07/17 0.0122 MJ 030343 2016/07/18 0.0103 MJ 030343 2016/07/19 0.0099 J 030343 2016/07/20 0.0376 MJ 030343 2016/07/21 0.0457 MJ 030343 2016/07/22 0.0382 MJ 030343 2016/07/23 0.0307 MJ 030343 2016/07/24 0.025 MJ 030343 2016/07/25 0.0206 MJ 030343 2016/07/26 0.0219 MJ 030343 2016/07/27 0.0186 MJ 030343 2016/07/28 0.0135 MJ 030343 2016/07/29 0.0094 MJ 030343 2016/07/30 0.0062 MJ 030343 2016/07/31 0.0044 MJ 030343 2016/08/01 0.0046 MJ 030343 2016/08/02 0.0038 J 030343 2016/08/03 0.021 MJ 030343 2016/08/04 0.0184 MJ 030343 2016/08/05 0.012 MJ 030343 2016/08/06 0.0084 MJ 030343 2016/08/07 0.0066 MJ 030343 2016/08/08 0.0176 MJ 030343 2016/08/09 0.0381 MJ 030343 2016/08/10 0.0447 MJ 030343 2016/08/11 0.0424 MJ 030343 2016/08/12 0.042 MJ 030343 2016/08/13 0.0344 MJ 030343 2016/08/14 0.0291 MJ 030343 2016/08/15 0.0482 MJ 030343 2016/08/16 0.107 MJ 030343 2016/08/17 0.8239 MJ 030343 2016/08/18 0.9023 MJ 030343 2016/08/19 0.6462 MJ 030343 2016/08/20 0.4289 MJ 030343 2016/08/21 0.3639 MJ 030343 2016/08/22 0.7215 MJ 030343 2016/08/23 0.6169 MJ 030343 2016/08/24 0.4236 MJ 030343 2016/08/25 0.2951 MJ 030343 2016/08/26 0.2233 MJ 030343 2016/08/27 0.1541 MJ 030343 2016/08/28 0.1288 MJ 030343 2016/08/29 0.1865 MJ 030343 2016/08/30 0.1705 MJ 030343 2016/08/31 0.1589 MJ 030343 2016/09/01 0.1365 MJ 030343 2016/09/02 0.1033 MJ 030343 2016/09/03 0.0788 MJ 030343 2016/09/04 0.063 MJ 030343 2016/09/05 0.0494 MJ 030343 2016/09/06 0.0396 MJ 030343 2016/09/07 0.0368 MJ 030343 2016/09/08 0.0301 MJ 030343 2016/09/09 0.0252 MJ 030343 2016/09/10 0.0216 MJ 030343 2016/09/11 0.0758 MJ 030343 2016/09/12 0.0725 MJ 030343 2016/09/13 0.052 MJ 030343 2016/09/14 0.0382 MJ 030343 2016/09/15 0.0284 MJ 030343 2016/09/16 0.0234 MJ 030343 2016/09/17 0.0205 MJ 030343 2016/09/18 0.022 MJ 030343 2016/09/19 0.0524 MJ 030343 2016/09/20 0.0772 MJ 030343 2016/09/21 0.0703 MJ 030343 2016/09/22 0.0501 MJ 030343 2016/09/23 0.0492 MJ 030343 2016/09/24 0.0403 MJ 030343 2016/09/25 0.0268 MJ 030343 2016/09/26 0.0208 MJ 030343 2016/09/27 0.025 MJ 030343 2016/09/28 0.0311 MJ 030343 2016/09/29 0.0218 MJ 030343 2016/09/30 0.0171 MJ 030343 2016/10/01 0.0146 MJ 030343 2016/10/02 0.0132 MJ 030343 2016/10/03 0.0136 MJ 030343 2016/10/04 0.0131 MJ 030343 2016/10/05 0.0331 MJ 030343 2016/10/06 0.0406 MJ 030343 2016/10/07 0.0305 MJ 030343 2016/10/08 0.0277 MJ 030343 2016/10/09 0.0189 MJ 030343 2016/10/10 0.0144 MJ 030343 2016/10/11 0.012 MJ 030343 2016/10/12 0.0186 MJ 030343 2016/10/13 0.0249 MJ 030343 2016/10/14 0.0189 MJ 030343 2016/10/15 0.0131 MJ 030343 2016/10/16 0.0308 MJ 030343 2016/10/17 0.0511 MJ 030343 2016/10/18 0.0866 MJ 030343 2016/10/19 0.1241 MJ 030343 2016/10/20 0.1312 MJ 030343 2016/10/21 2.747 MJ 030343 2016/10/22 3.832 MJ 030343 2016/10/23 5.696 MJ 030343 2016/10/24 5.420 MJ 030343 2016/10/25 4.005 MJ 030343 2016/10/26 2.730 MJ 030343 2016/10/27 1.844 MJ 030343 2016/10/28 1.156 MJ 030343 2016/10/29 1.131 MJ 030343 2016/10/30 1.229 MJ 030343 2016/10/31 1.129 MJ 030343 2016/11/01 0.9486 MJ 030343 2016/11/02 0.770 MJ 030343 2016/11/03 0.7235 MJ 030343 2016/11/04 0.8765 MJ 030343 2016/11/05 0.8515 MJ 030343 2016/11/06 0.7398 MJ 030343 2016/11/07 0.639 MJ 030343 2016/11/08 0.548 MJ 030343 2016/11/09 0.474 MJ 030343 2016/11/10 0.343 MJ 030343 2016/11/11 0.228 MJ 030343 2016/11/12 0.3552 MJ 030343 2016/11/13 0.3617 MJ 030343 2016/11/14 0.3411 MJ 030343 2016/11/15 0.3247 MJ 030343 2016/11/16 0.4266 MJ 030343 2016/11/17 0.6348 MJ 030343 2016/11/18 0.6398 MJ 030343 2016/11/19 0.5625 MJ 030343 2016/11/20 0.5548 MJ 030343 2016/11/21 0.6835 MJ 030343 2016/11/22 0.690 MJ 030343 2016/11/23 0.6084 MJ 030343 2016/11/24 0.5443 MJ 030343 2016/11/25 0.5285 MJ 030343 2016/11/26 0.6017 MJ 030343 2016/11/27 0.7469 MJ 030343 2016/11/28 0.755 MJ 030343 2016/11/29 0.7874 MJ 030343 2016/11/30 1.192 MJ 030343 2016/12/01 2.142 MJ 030343 2016/12/02 3.416 MJ 030343 2016/12/03 3.198 MJ 030343 2016/12/04 2.372 MJ 030343 2016/12/05 1.701 MJ 030343 2016/12/06 1.292 MJ 030343 2016/12/07 1.040 MJ 030343 2016/12/08 0.8803 MJ 030343 2016/12/09 0.7765 MJ 030343 2016/12/10 0.6496 MJ 030343 2016/12/11 0.5408 MJ 030343 2016/12/12 0.4938 MJ 030343 2016/12/13 0.4619 MJ 030343 2016/12/14 0.4399 MJ 030343 2016/12/15 0.4155 MJ 030343 2016/12/16 0.371 MJ 030343 2016/12/17 0.346 MJ 030343 2016/12/18 0.3985 MJ 030343 2016/12/19 0.4281 MJ 030343 2016/12/20 0.3955 MJ 030343 2016/12/21 0.3567 MJ 030343 2016/12/22 0.341 MJ 030343 2016/12/23 0.3323 MJ 030343 2016/12/24 0.3385 MJ 030343 2016/12/25 0.344 MJ 030343 2016/12/26 0.3593 MJ 030343 2016/12/27 1.102 MJ 030343 2016/12/28 1.800 MJ 030343 2016/12/29 1.561 MJ 030343 2016/12/30 1.294 MJ 030343 2016/12/31 1.053 MJ 030343 2017/01/01 0.884 MJ 030343 2017/01/02 0.7315 MJ 030343 2017/01/03 0.6288 MJ 030343 2017/01/04 0.6587 MJ 030343 2017/01/05 0.704 MJ 030343 2017/01/06 0.6467 MJ 030343 2017/01/07 0.5545 MJ 030343 2017/01/08 0.4674 MJ 030343 2017/01/09 0.3937 MJ 030343 2017/01/10 0.3437 MJ 030343 2017/01/11 0.3578 MJ 030343 2017/01/12 0.5181 MJ 030343 2017/01/13 1.208 MJ 030343 2017/01/14 1.317 MJ 030343 2017/01/15 1.071 MJ 030343 2017/01/16 0.8231 MJ 030343 2017/01/17 0.4404 MJ 030343 2017/01/18 0.3392 MJ 030343 2017/01/19 0.3785 MJ 030343 2017/01/20 0.3751 MJ 030343 2017/01/21 0.377 MJ 030343 2017/01/22 0.4064 MJ 030343 2017/01/23 0.4156 MJ 030343 2017/01/24 0.4616 MJ 030343 2017/01/25 0.5675 MJ 030343 2017/01/26 0.5557 MJ 030343 2017/01/27 0.5352 MJ 030343 2017/01/28 0.5064 MJ 030343 2017/01/29 0.463 MJ 030343 2017/01/30 0.4225 MJ 030343 2017/01/31 0.3837 MJ 030343 2017/02/01 0.3583 MJ 030343 2017/02/02 0.3425 MJ 030343 2017/02/03 0.3244 MJ 030343 2017/02/04 0.3055 MJ 030343 2017/02/05 0.2888 MJ 030343 2017/02/06 0.2848 MJ 030343 2017/02/07 0.2838 MJ 030343 2017/02/08 0.3489 MJ 030343 2017/02/09 0.4015 MJ 030343 2017/02/10 0.3938 MJ 030343 2017/02/11 0.3527 MJ 030343 2017/02/12 0.3268 MJ 030343 2017/02/13 0.3276 MJ 030343 2017/02/14 0.299 MJ 030343 2017/02/15 0.2933 MJ 030343 2017/02/16 0.3204 MJ 030343 2017/02/17 0.3019 MJ 030343 2017/02/18 0.2792 MJ 030343 2017/02/19 0.2993 MJ 030343 2017/02/20 0.4318 MJ 030343 2017/02/21 0.4844 MJ 030343 2017/02/22 0.4619 MJ 030343 2017/02/23 0.5787 MJ 030343 2017/02/24 1.760 MJ 030343 2017/02/25 3.154 MJ 030343 2017/02/26 6.427 MJ 030343 2017/02/27 5.767 MJ 030343 2017/02/28 3.990 MJ 030343 2017/03/01 3.358 MJ 030343 2017/03/02 5.291 MJ 030343 2017/03/03 4.475 MJ 030343 2017/03/04 2.957 MJ 030343 2017/03/05 1.845 MJ 030343 2017/03/06 1.258 MJ 030343 2017/03/07 0.9617 MJ 030343 2017/03/08 1.151 MJ 030343 2017/03/09 1.490 MJ 030343 2017/03/10 1.251 MJ 030343 2017/03/11 0.9723 MJ 030343 2017/03/12 0.7079 MJ 030343 2017/03/13 0.5219 MJ 030343 2017/03/14 0.4454 MJ 030343 2017/03/15 0.5602 MJ 030343 2017/03/16 0.4894 MJ 030343 2017/03/17 0.3997 MJ 030343 2017/03/18 0.3459 MJ 030343 2017/03/19 0.3157 MJ 030343 2017/03/20 0.3052 MJ 030343 2017/03/21 0.3071 MJ 030343 2017/03/22 0.4873 MJ 030343 2017/03/23 0.5865 MJ 030343 2017/03/24 0.4911 MJ 030343 2017/03/25 0.4335 MJ 030343 2017/03/26 0.367 MJ 030343 2017/03/27 0.3693 MJ 030343 2017/03/28 0.4958 MJ 030343 2017/03/29 0.7349 MJ 030343 2017/03/30 0.8611 MJ 030343 2017/03/31 0.9106 MJ 030343 2017/04/01 0.9682 MJ 030343 2017/04/02 0.9329 MJ 030343 2017/04/03 1.040 MJ 030343 2017/04/04 1.775 MJ 030343 2017/04/05 3.502 MJ 030343 2017/04/06 4.371 MJ 030343 2017/04/07 6.369 MJ 030343 2017/04/08 6.238 MJ 030343 2017/04/09 4.683 MJ 030343 2017/04/10 3.907 MJ 030343 2017/04/11 4.130 MJ 030343 2017/04/12 4.017 MJ 030343 2017/04/13 3.264 MJ 030343 2017/04/14 2.120 MJ 030343 2017/04/15 1.424 MJ 030343 2017/04/16 1.796 MJ 030343 2017/04/17 2.869 MJ 030343 2017/04/18 2.455 MJ 030343 2017/04/19 1.886 MJ 030343 2017/04/20 1.878 MJ 030343 2017/04/21 1.417 MJ 030343 2017/04/22 1.157 MJ 030343 2017/04/23 1.127 MJ 030343 2017/04/24 0.5302 MJ 030343 2017/04/25 0.350 MJ 030343 2017/04/26 0.8161 MJ 030343 2017/04/27 0.9126 MJ 030343 2017/04/28 0.4457 MJ 030343 2017/04/29 0.4357 MJ 030343 2017/04/30 0.3897 MJ 030343 2017/05/01 1.221 MJ 030343 2017/05/02 2.389 MJ 030343 2017/05/03 1.329 MJ 030343 2017/05/04 0.8567 MJ 030343 2017/05/05 0.8148 MJ 030343 2017/05/06 0.9192 MJ 030343 2017/05/07 0.955 MJ 030343 2017/05/08 1.023 MJ 030343 2017/05/09 0.8884 MJ 030343 2017/05/10 0.723 MJ 030343 2017/05/11 0.4822 MJ 030343 2017/05/12 0.3807 MJ 030343 2017/05/13 0.3658 MJ 030343 2017/05/14 0.390 MJ 030343 2017/05/15 0.5426 MJ 030343 2017/05/16 0.6048 MJ 030343 2017/05/17 0.5293 MJ 030343 2017/05/18 0.4486 MJ 030343 2017/05/19 0.3397 MJ 030343 2017/05/20 0.2723 MJ 030343 2017/05/21 0.2326 MJ 030343 2017/05/22 0.2349 MJ 030343 2017/05/23 0.2413 MJ 030343 2017/05/24 0.2227 MJ 030343 2017/05/25 0.2101 MJ 030343 2017/05/26 0.266 MJ 030343 2017/05/27 0.2839 MJ 030343 2017/05/28 0.2561 MJ 030343 2017/05/29 0.2348 MJ 030343 2017/05/30 0.2261 MJ 030343 2017/05/31 0.2158 MJ 030343 2017/06/01 0.1946 MJ 030343 2017/06/02 0.1884 MJ 030343 2017/06/03 0.1768 MJ 030343 2017/06/04 0.1734 MJ 030343 2017/06/05 0.2199 MJ 030343 2017/06/06 1.112 MJ 030343 2017/06/07 0.9779 MJ 030343 2017/06/08 0.5082 MJ 030343 2017/06/09 0.3524 MJ 030343 2017/06/10 0.2911 MJ 030343 2017/06/11 0.2451 MJ 030343 2017/06/12 0.1905 MJ 030343 2017/06/13 0.1485 MJ 030343 2017/06/14 0.1124 MJ 030343 2017/06/15 0.093 MJ 030343 2017/06/16 0.2219 MJ 030343 2017/06/17 0.3537 MJ 030343 2017/06/18 0.3293 MJ 030343 2017/06/19 0.5787 MJ 030343 2017/06/20 1.411 MJ 030343 2017/06/21 1.470 MJ 030343 2017/06/22 1.070 MJ 030343 2017/06/23 0.8206 MJ 030343 2017/06/24 0.7356 MJ 030343 2017/06/25 0.694 MJ 030343 2017/06/26 0.5447 MJ 030343 2017/06/27 0.4102 MJ 030343 2017/06/28 0.2507 MJ 030343 2017/06/29 0.1787 MJ 030343 2017/06/30 0.1973 MJ 030343 2017/07/01 0.2949 MJ 030343 2017/07/02 0.5282 MJ 030343 2017/07/03 0.4938 MJ 030343 2017/07/04 0.3737 MJ 030343 2017/07/05 0.2915 MJ 030343 2017/07/06 0.2363 MJ 030343 2017/07/07 0.1489 MJ 030343 2017/07/08 0.249 MJ 030343 2017/07/09 0.4788 MJ 030343 2017/07/10 0.4774 MJ 030343 2017/07/11 0.4947 MJ 030343 2017/07/12 0.4075 MJ 030343 2017/07/13 0.3608 MJ 030343 2017/07/14 0.3609 MJ 030343 2017/07/15 0.4491 MJ 030343 2017/07/16 0.4178 MJ 030343 2017/07/17 0.3522 MJ 030343 2017/07/18 0.293 MJ 030343 2017/07/19 0.2416 MJ 030343 2017/07/20 0.1994 MJ 030343 2017/07/21 0.1684 MJ 030343 2017/07/22 0.1269 MJ 030343 2017/07/23 0.1038 MJ 030343 2017/07/24 0.0983 MJ 030343 2017/07/25 0.0917 MJ 030343 2017/07/26 0.0856 MJ 030343 2017/07/27 0.0823 MJ 030343 2017/07/28 0.0734 MJ 030343 2017/07/29 0.069 MJ 030343 2017/07/30 0.065 MJ 030343 2017/07/31 0.0599 MJ 030343 2017/08/01 0.0582 MJ 030343 2017/08/02 0.0564 MJ 030343 2017/08/03 0.0549 MJ 030343 2017/08/04 0.0545 MJ 030343 2017/08/05 0.0541 MJ 030343 2017/08/06 0.0531 MJ 030343 2017/08/07 0.0502 MJ 030343 2017/08/08 0.0475 MJ 030343 2017/08/09 0.0408 MJ 030343 2017/08/10 0.0597 MJ 030343 2017/08/11 0.0664 MJ 030343 2017/08/12 0.0632 MJ 030343 2017/08/13 0.0634 MJ 030343 2017/08/14 0.0621 MJ 030343 2017/08/15 0.0613 MJ 030343 2017/08/16 0.0576 MJ 030343 2017/08/17 0.0662 MJ 030343 2017/08/18 0.0729 MJ 030343 2017/08/19 0.0696 MJ 030343 2017/08/20 0.0662 MJ 030343 2017/08/21 0.0652 MJ 030343 2017/08/22 0.1087 MJ 030343 2017/08/23 0.9984 MJ 030343 2017/08/24 0.9052 MJ 030343 2017/08/25 0.3362 MJ 030343 2017/08/26 0.2114 MJ 030343 2017/08/27 0.1623 MJ 030343 2017/08/28 0.1248 MJ 030343 2017/08/29 0.1013 MJ 030343 2017/08/30 0.0832 MJ 030343 2017/08/31 0.0751 MJ 030343 2017/09/01 0.0698 MJ 030343 2017/09/02 0.0736 MJ 030343 2017/09/03 0.0797 MJ 030343 2017/09/04 0.2894 MJ 030343 2017/09/05 0.3458 MJ 030343 2017/09/06 0.3187 MJ 030343 2017/09/07 0.4364 MJ 030343 2017/09/08 0.5545 MJ 030343 2017/09/09 0.4647 MJ 030343 2017/09/10 0.3727 MJ 030343 2017/09/11 0.2975 MJ 030343 2017/09/12 0.2384 MJ 030343 2017/09/13 0.1919 MJ 030343 2017/09/14 0.1587 MJ 030343 2017/09/15 0.1293 MJ 030343 2017/09/16 0.1101 MJ 030343 2017/09/17 0.0933 MJ 030343 2017/09/18 0.082 MJ 030343 2017/09/19 0.075 MJ 030343 2017/09/20 0.0625 MJ 030343 2017/09/21 0.0557 MJ 030343 2017/09/22 0.0515 MJ 030343 2017/09/23 0.0505 MJ 030343 2017/09/24 0.0449 MJ 030343 2017/09/25 0.0443 MJ 030343 2017/09/26 0.0441 MJ 030343 2017/09/27 0.066 MJ 030343 2017/09/28 0.0546 MJ 030343 2017/09/29 0.042 MJ 030343 2017/09/30 0.0423 MJ 030343 2017/10/01 0.0391 MJ 030343 2017/10/02 0.0352 MJ 030343 2017/10/03 0.0312 MJ 030343 2017/10/04 0.0336 MJ 030343 2017/10/05 0.0334 MJ 030343 2017/10/06 0.0341 MJ 030343 2017/10/07 0.034 MJ 030343 2017/10/08 0.0396 MJ 030343 2017/10/09 0.1074 MJ 030343 2017/10/10 0.4347 MJ 030343 2017/10/11 0.4194 MJ 030343 2017/10/12 0.3377 MJ 030343 2017/10/13 0.273 MJ 030343 2017/10/14 0.2151 MJ 030343 2017/10/15 0.2098 MJ 030343 2017/10/16 0.1558 MJ 030343 2017/10/17 0.141 MJ 030343 2017/10/18 0.1109 MJ 030343 2017/10/19 0.104 MJ 030343 2017/10/20 0.0772 MJ 030343 2017/10/21 0.0565 MJ 030343 2017/10/22 0.0526 MJ 030343 2017/10/23 0.0537 J 030343 2017/10/24 0.0693 MJ 030343 2017/10/25 0.0531 MJ 030343 2017/10/26 0.1432 MJ 030343 2017/10/27 0.3701 MJ 030343 2017/10/28 0.3546 MJ 030343 2017/10/29 0.3188 MJ 030343 2017/10/30 0.6964 MJ 030343 2017/10/31 0.9551 MJ 030343 2017/11/01 0.6859 MJ 030343 2017/11/02 0.8214 MJ 030343 2017/11/03 1.284 MJ 030343 2017/11/04 1.359 MJ 030343 2017/11/05 1.128 MJ 030343 2017/11/06 1.318 MJ 030343 2017/11/07 1.469 MJ 030343 2017/11/08 1.165 MJ 030343 2017/11/09 0.9181 MJ 030343 2017/11/10 0.7196 MJ 030343 2017/11/11 0.6236 MJ 030343 2017/11/12 0.4854 MJ 030343 2017/11/13 0.400 MJ 030343 2017/11/14 0.3843 MJ 030343 2017/11/15 0.3605 MJ 030343 2017/11/16 0.3388 MJ 030343 2017/11/17 0.3527 MJ 030343 2017/11/18 0.3349 MJ 030343 2017/11/19 0.5313 MJ 030343 2017/11/20 0.8653 MJ 030343 2017/11/21 0.7908 MJ 030343 2017/11/22 0.7213 MJ 030343 2017/11/23 0.6581 MJ 030343 2017/11/24 0.6291 MJ 030343 2017/11/25 0.5802 MJ 030343 2017/11/26 0.6568 MJ 030343 2017/11/27 0.6815 MJ 030343 2017/11/28 0.5892 MJ 030343 2017/11/29 0.5933 MJ 030343 2017/11/30 0.6848 MJ 030343 2017/12/01 0.7107 MJ 030343 2017/12/02 0.7133 MJ 030343 2017/12/03 0.6324 MJ 030343 2017/12/04 0.5491 MJ 030343 2017/12/05 0.5295 MJ 030343 2017/12/06 1.100 MJ 030343 2017/12/07 1.168 MJ 030343 2017/12/08 0.7031 MJ 030343 2017/12/09 0.4738 MJ 030343 2017/12/10 0.4483 MJ 030343 2017/12/11 0.4102 MJ 030343 2017/12/12 0.3837 MJ 030343 2017/12/13 0.4085 MJ 030343 2017/12/14 0.3759 MJ 030343 2017/12/15 0.325 MJ 030343 2017/12/16 0.3007 MJ 030343 2017/12/17 0.2835 MJ 030343 2017/12/18 0.2754 MJ 030343 2017/12/19 0.3056 MJ 030343 2017/12/20 0.3777 MJ 030343 2017/12/21 0.4198 MJ 030343 2017/12/22 0.3846 MJ 030343 2017/12/23 0.3904 MJ 030343 2017/12/24 0.4546 MJ 030343 2017/12/25 0.4736 MJ 030343 2017/12/26 0.4374 MJ 030343 2017/12/27 0.3717 MJ 030343 2017/12/28 0.314 MJ 030343 2017/12/29 0.2661 MJ 030343 2017/12/30 0.2349 MJ 030343 2017/12/31 0.2117 MJ 030343 2018/01/01 0.1869 MJ 030343 2018/01/02 0.1662 MJ 030343 2018/01/03 0.151 R 030343 2018/01/04 0.144 R 030343 2018/01/05 0.138 R 030343 2018/01/06 0.132 R 030343 2018/01/07 0.128 R 030343 2018/01/08 0.125 R 030343 2018/01/09 0.124 R 030343 2018/01/10 0.124 R 030343 2018/01/11 0.153 R 030343 2018/01/12 1.520 R 030343 2018/01/13 5.350 R 030343 2018/01/14 4.320 R 030343 2018/01/15 3.147 MJ 030343 2018/01/16 2.310 MJ 030343 2018/01/17 1.297 MJ 030343 2018/01/18 0.9021 MJ 030343 2018/01/19 0.8293 MJ 030343 2018/01/20 0.7349 MJ 030343 2018/01/21 0.6356 MJ 030343 2018/01/22 0.5759 MJ 030343 2018/01/23 0.7408 MJ 030343 2018/01/24 1.370 MJ 030343 2018/01/25 1.738 MJ 030343 2018/01/26 1.514 MJ 030343 2018/01/27 1.159 MJ 030343 2018/01/28 0.9654 MJ 030343 2018/01/29 0.8866 MJ 030343 2018/01/30 0.798 MJ 030343 2018/01/31 0.6716 MJ 030343 2018/02/01 0.5657 MJ 030343 2018/02/02 0.4988 MJ 030343 2018/02/03 0.4366 MJ 030343 2018/02/04 0.4259 MJ 030343 2018/02/05 0.4713 MJ 030343 2018/02/06 0.4206 MJ 030343 2018/02/07 0.4082 MJ 030343 2018/02/08 0.4166 MJ 030343 2018/02/09 0.3711 MJ 030343 2018/02/10 0.3576 MJ 030343 2018/02/11 0.3787 MJ 030343 2018/02/12 0.3828 MJ 030343 2018/02/13 0.3784 MJ 030343 2018/02/14 0.3565 MJ 030343 2018/02/15 0.3471 MJ 030343 2018/02/16 0.3948 MJ 030343 2018/02/17 0.4372 MJ 030343 2018/02/18 0.4349 MJ 030343 2018/02/19 0.4037 MJ 030343 2018/02/20 0.5477 MJ 030343 2018/02/21 2.221 MJ 030343 2018/02/22 4.658 MJ 030343 2018/02/23 4.251 MJ 030343 2018/02/24 3.106 MJ 030343 2018/02/25 2.270 MJ 030343 2018/02/26 1.653 MJ 030343 2018/02/27 1.302 MJ 030343 2018/02/28 1.158 MJ 030343 2018/03/01 1.220 MJ 030343 2018/03/02 1.179 MJ 030343 2018/03/03 1.028 MJ 030343 2018/03/04 0.9227 MJ 030343 2018/03/05 0.8504 MJ 030343 2018/03/06 0.7927 MJ 030343 2018/03/07 0.9517 MJ 030343 2018/03/08 0.9588 MJ 030343 2018/03/09 0.8191 MJ 030343 2018/03/10 0.6949 MJ 030343 2018/03/11 0.6288 MJ 030343 2018/03/12 0.5547 MJ 030343 2018/03/13 0.5376 MJ 030343 2018/03/14 0.6105 MJ 030343 2018/03/15 0.6056 MJ 030343 2018/03/16 0.5407 MJ 030343 2018/03/17 0.4727 MJ 030343 2018/03/18 0.4207 MJ 030343 2018/03/19 0.3837 MJ 030343 2018/03/20 0.3643 MJ 030343 2018/03/21 0.3373 MJ 030343 2018/03/22 0.3273 MJ 030343 2018/03/23 0.3226 MJ 030343 2018/03/24 0.3277 MJ 030343 2018/03/25 0.3317 MJ 030343 2018/03/26 0.3392 MJ 030343 2018/03/27 0.3694 MJ 030343 2018/03/28 0.5804 MJ 030343 2018/03/29 0.8298 MJ 030343 2018/03/30 1.735 MJ 030343 2018/03/31 2.558 MJ 030343 2018/04/01 2.380 MJ 030343 2018/04/02 2.025 MJ 030343 2018/04/03 1.632 MJ 030343 2018/04/04 2.335 MJ 030343 2018/04/05 3.694 MJ 030343 2018/04/06 2.880 MJ 030343 2018/04/07 2.009 MJ 030343 2018/04/08 1.480 MJ 030343 2018/04/09 1.173 MJ 030343 2018/04/10 0.9462 MJ 030343 2018/04/11 0.7969 MJ 030343 2018/04/12 0.762 MJ 030343 2018/04/13 1.296 MJ 030343 2018/04/14 1.681 MJ 030343 2018/04/15 1.532 MJ 030343 2018/04/16 1.332 MJ 030343 2018/04/17 1.400 MJ 030343 2018/04/18 1.587 MJ 030343 2018/04/19 1.607 MJ 030343 2018/04/20 1.597 MJ 030343 2018/04/21 1.558 MJ 030343 2018/04/22 1.617 MJ 030343 2018/04/23 1.695 MJ 030343 2018/04/24 1.795 MJ 030343 2018/04/25 2.128 MJ 030343 2018/04/26 4.572 MJ 030343 2018/04/27 5.937 MJ 030343 2018/04/28 4.527 MJ 030343 2018/04/29 3.680 MJ 030343 2018/04/30 3.714 MJ 030343 2018/05/01 2.305 MJ 030343 2018/05/02 1.008 MJ 030343 2018/05/03 0.7977 MJ 030343 2018/05/04 1.344 MJ 030343 2018/05/05 1.656 MJ 030343 2018/05/06 1.395 MJ 030343 2018/05/07 1.098 MJ 030343 2018/05/08 0.875 MJ 030343 2018/05/09 0.4777 MJ 030343 2018/05/10 0.3369 MJ 030343 2018/05/11 0.2967 MJ 030343 2018/05/12 0.2904 MJ 030343 2018/05/13 0.2783 MJ 030343 2018/05/14 0.259 MJ 030343 2018/05/15 0.2668 MJ 030343 2018/05/16 0.2971 MJ 030343 2018/05/17 0.263 MJ 030343 2018/05/18 0.231 MJ 030343 2018/05/19 0.2264 MJ 030343 2018/05/20 0.3047 MJ 030343 2018/05/21 0.4142 MJ 030343 2018/05/22 0.3814 MJ 030343 2018/05/23 0.3407 MJ 030343 2018/05/24 0.2966 MJ 030343 2018/05/25 0.2523 MJ 030343 2018/05/26 0.2452 MJ 030343 2018/05/27 0.249 MJ 030343 2018/05/28 0.2239 MJ 030343 2018/05/29 0.1939 MJ 030343 2018/05/30 0.1795 MJ 030343 2018/05/31 0.1616 MJ 030343 2018/06/01 0.1358 MJ 030343 2018/06/02 0.1373 MJ 030343 2018/06/03 0.1562 MJ 030343 2018/06/04 0.1854 MJ 030343 2018/06/05 0.3681 MJ 030343 2018/06/06 0.4557 MJ 030343 2018/06/07 0.4174 MJ 030343 2018/06/08 0.3351 MJ 030343 2018/06/09 0.2659 MJ 030343 2018/06/10 0.2107 MJ 030343 2018/06/11 0.1732 MJ 030343 2018/06/12 0.1533 MJ 030343 2018/06/13 0.1341 MJ 030343 2018/06/14 0.2462 MJ 030343 2018/06/15 0.3769 MJ 030343 2018/06/16 0.3405 MJ 030343 2018/06/17 0.273 MJ 030343 2018/06/18 0.346 MJ 030343 2018/06/19 1.454 MJ 030343 2018/06/20 1.265 MJ 030343 2018/06/21 0.7839 MJ 030343 2018/06/22 0.3359 MJ 030343 2018/06/23 0.1812 MJ 030343 2018/06/24 0.1665 MJ 030343 2018/06/25 0.2401 MJ 030343 2018/06/26 0.2383 MJ 030343 2018/06/27 0.2079 MJ 030343 2018/06/28 0.1909 MJ 030343 2018/06/29 0.1733 MJ 030343 2018/06/30 0.153 MJ 030343 2018/07/01 0.1514 MJ 030343 2018/07/02 0.140 MJ 030343 2018/07/03 0.1217 MJ 030343 2018/07/04 0.112 MJ 030343 2018/07/05 0.107 MJ 030343 2018/07/06 0.101 MJ 030343 2018/07/07 0.094 MJ 030343 2018/07/08 0.0868 MJ 030343 2018/07/09 0.0735 MJ 030343 2018/07/10 0.0511 MJ 030343 2018/07/11 0.0352 MJ 030343 2018/07/12 0.0525 MJ 030343 2018/07/13 0.0733 MJ 030343 2018/07/14 0.0727 MJ 030343 2018/07/15 0.0703 MJ 030343 2018/07/16 0.0647 MJ 030343 2018/07/17 0.0649 MJ 030343 2018/07/18 0.0683 MJ 030343 2018/07/19 0.0768 MJ 030343 2018/07/20 0.0722 MJ 030343 2018/07/21 0.0736 MJ 030343 2018/07/22 0.0709 MJ 030343 2018/07/23 0.0664 MJ 030343 2018/07/24 0.068 MJ 030343 2018/07/25 0.0683 MJ 030343 2018/07/26 0.114 MJ 030343 2018/07/27 0.2874 MJ 030343 2018/07/28 0.5294 MJ 030343 2018/07/29 0.4792 MJ 030343 2018/07/30 0.3477 MJ 030343 2018/07/31 0.2545 MJ 030343 2018/08/01 0.1913 MJ 030343 2018/08/02 0.1539 MJ 030343 2018/08/03 0.1145 MJ 030343 2018/08/04 0.0994 MJ 030343 2018/08/05 0.089 MJ 030343 2018/08/06 0.080 MJ 030343 2018/08/07 0.0782 MJ 030343 2018/08/08 0.0959 MJ 030343 2018/08/09 3.927 MJ 030343 2018/08/10 3.729 MJ 030343 2018/08/11 1.649 MJ 030343 2018/08/12 0.9835 MJ 030343 2018/08/13 0.4316 MJ 030343 2018/08/14 0.112 MJ 030343 2018/08/15 0.113 MJ 030343 2018/08/16 0.1486 MJ 030343 2018/08/17 0.1477 MJ 030343 2018/08/18 0.1384 MJ 030343 2018/08/19 0.1225 MJ 030343 2018/08/20 0.103 MJ 030343 2018/08/21 0.0882 MJ 030343 2018/08/22 0.0835 MJ 030343 2018/08/23 0.0755 MJ 030343 2018/08/24 0.0673 MJ 030343 2018/08/25 0.0678 MJ 030343 2018/08/26 0.0682 MJ 030343 2018/08/27 0.0623 MJ 030343 2018/08/28 0.0598 MJ 030343 2018/08/29 0.0724 MJ 030343 2018/08/30 0.1068 MJ 030343 2018/08/31 0.1017 MJ 030343 2018/09/01 0.0913 MJ 030343 2018/09/02 0.0817 MJ 030343 2018/09/03 0.3069 MJ 030343 2018/09/04 1.564 MJ 030343 2018/09/05 1.585 MJ 030343 2018/09/06 1.096 MJ 030343 2018/09/07 0.4789 MJ 030343 2018/09/08 0.207 MJ 030343 2018/09/09 0.1541 MJ 030343 2018/09/10 0.1197 MJ 030343 2018/09/11 0.1831 MJ 030343 2018/09/12 0.2015 MJ 030343 2018/09/13 0.1835 MJ 030343 2018/09/14 0.1552 MJ 030343 2018/09/15 0.1306 MJ 030343 2018/09/16 0.1113 MJ 030343 2018/09/17 0.1019 MJ 030343 2018/09/18 0.0812 MJ 030343 2018/09/19 0.0537 MJ 030343 2018/09/20 0.0503 MJ 030343 2018/09/21 0.0943 MJ 030343 2018/09/22 0.1813 MJ 030343 2018/09/23 0.1852 MJ 030343 2018/09/24 0.1533 MJ 030343 2018/09/25 0.1527 MJ 030343 2018/09/26 0.3293 MJ 030343 2018/09/27 1.067 MJ 030343 2018/09/28 0.9234 MJ 030343 2018/09/29 0.6932 MJ 030343 2018/09/30 0.5082 MJ 030343 2018/10/01 0.3733 MJ 030343 2018/10/02 0.4018 MJ 030343 2018/10/03 0.5348 MJ 030343 2018/10/04 0.5098 MJ 030343 2018/10/05 0.4365 MJ 030343 2018/10/06 0.3622 MJ 030343 2018/10/07 0.3143 MJ 030343 2018/10/08 0.292 MJ 030343 2018/10/09 0.6189 MJ 030343 2018/10/10 0.6316 MJ 030343 2018/10/11 1.559 MJ 030343 2018/10/12 4.967 MJ 030343 2018/10/13 3.484 MJ 030343 2018/10/14 1.412 MJ 030343 2018/10/15 0.6837 MJ 030343 2018/10/16 0.7051 MJ 030343 2018/10/17 0.6765 MJ 030343 2018/10/18 0.5782 MJ 030343 2018/10/19 0.5133 MJ 030343 2018/10/20 0.4389 MJ 030343 2018/10/21 0.3591 MJ 030343 2018/10/22 0.3189 MJ 030343 2018/10/23 0.3009 MJ 030343 2018/10/24 0.373 J 030343 2018/10/25 0.4401 MJ 030343 2018/10/26 0.4275 MJ 030343 2018/10/27 0.4095 MJ 030343 2018/10/28 0.7221 MJ 030343 2018/10/29 0.937 MJ 030343 2018/10/30 0.8954 MJ 030343 2018/10/31 0.7771 MJ 030343 2018/11/01 1.084 MJ 030343 2018/11/02 2.000 MJ 030343 2018/11/03 2.959 MJ 030343 2018/11/04 3.581 MJ 030343 2018/11/05 2.781 MJ 030343 2018/11/06 2.097 MJ 030343 2018/11/07 1.983 MJ 030343 2018/11/08 1.347 MJ 030343 2018/11/09 0.8376 MJ 030343 2018/11/10 0.8746 MJ 030343 2018/11/11 1.188 MJ 030343 2018/11/12 1.033 MJ 030343 2018/11/13 0.9036 MJ 030343 2018/11/14 0.7554 MJ 030343 2018/11/15 0.6336 MJ 030343 2018/11/16 0.6135 MJ 030343 2018/11/17 0.597 MJ 030343 2018/11/18 0.5461 MJ 030343 2018/11/19 0.5035 MJ 030343 2018/11/20 0.4878 MJ 030343 2018/11/21 0.5003 MJ 030343 2018/11/22 0.4762 MJ 030343 2018/11/23 0.4298 MJ 030343 2018/11/24 0.3959 MJ 030343 2018/11/25 0.4418 MJ 030343 2018/11/26 0.7456 MJ 030343 2018/11/27 1.100 MJ 030343 2018/11/28 1.211 MJ 030343 2018/11/29 1.096 MJ 030343 2018/11/30 0.9389 MJ 030343 2018/12/01 0.8166 MJ 030343 2018/12/02 0.8061 MJ 030343 2018/12/03 1.418 MJ 030343 2018/12/04 2.222 MJ 030343 2018/12/05 1.850 MJ 030343 2018/12/06 1.444 MJ 030343 2018/12/07 1.161 MJ 030343 2018/12/08 0.9302 MJ 030343 2018/12/09 0.7903 MJ 030343 2018/12/10 0.6886 MJ 030343 2018/12/11 0.6057 MJ 030343 2018/12/12 0.5357 MJ 030343 2018/12/13 0.482 MJ 030343 2018/12/14 0.4473 MJ 030343 2018/12/15 0.600 MJ 030343 2018/12/16 0.7432 MJ 030343 2018/12/17 0.7338 MJ 030343 2018/12/18 0.6955 MJ 030343 2018/12/19 0.6089 MJ 030343 2018/12/20 0.5329 MJ 030343 2018/12/21 2.052 MJ 030343 2018/12/22 6.579 MJ 030343 2018/12/23 6.450 MJ 030343 2018/12/24 3.421 MJ 030343 2018/12/25 1.847 MJ 030343 2018/12/26 1.268 MJ 030343 2018/12/27 0.6933 MJ 030343 2018/12/28 0.5898 MJ 030343 2018/12/29 1.550 MJ 030343 2018/12/30 2.027 MJ 030343 2018/12/31 1.531 MJ 030343 2019/01/01 1.582 MJ 030343 2019/01/02 1.623 MJ 030343 2019/01/03 1.227 MJ 030343 2019/01/04 0.9416 MJ 030343 2019/01/05 0.7651 MJ 030343 2019/01/06 0.671 MJ 030343 2019/01/07 0.5783 MJ 030343 2019/01/08 0.5343 MJ 030343 2019/01/09 0.5486 MJ 030343 2019/01/10 0.5552 MJ 030343 2019/01/11 0.5127 MJ 030343 2019/01/12 0.4432 MJ 030343 2019/01/13 0.3927 MJ 030343 2019/01/14 0.3594 MJ 030343 2019/01/15 0.3389 MJ 030343 2019/01/16 0.3312 MJ 030343 2019/01/17 0.3168 MJ 030343 2019/01/18 0.306 MJ 030343 2019/01/19 0.2938 MJ 030343 2019/01/20 0.3731 MJ 030343 2019/01/21 0.3921 MJ 030343 2019/01/22 0.3417 MJ 030343 2019/01/23 0.3264 MJ 030343 2019/01/24 0.6802 MJ 030343 2019/01/25 1.315 MJ 030343 2019/01/26 1.696 MJ 030343 2019/01/27 1.673 MJ 030343 2019/01/28 1.378 MJ 030343 2019/01/29 1.078 MJ 030343 2019/01/30 0.8818 MJ 030343 2019/01/31 0.708 MJ 030343 2019/02/01 0.5665 MJ 030343 2019/02/02 0.4904 MJ 030343 2019/02/03 0.4494 MJ 030343 2019/02/04 0.5518 MJ 030343 2019/02/05 0.9506 MJ 030343 2019/02/06 1.180 MJ 030343 2019/02/07 1.445 MJ 030343 2019/02/08 1.250 MJ 030343 2019/02/09 1.046 MJ 030343 2019/02/10 1.030 MJ 030343 2019/02/11 0.8543 MJ 030343 2019/02/12 0.6933 MJ 030343 2019/02/13 0.6743 MJ 030343 2019/02/14 0.593 MJ 030343 2019/02/15 0.502 MJ 030343 2019/02/16 0.4697 MJ 030343 2019/02/17 0.4343 MJ 030343 2019/02/18 0.3969 MJ 030343 2019/02/19 0.3649 MJ 030343 2019/02/20 0.3358 MJ 030343 2019/02/21 0.3792 MJ 030343 2019/02/22 0.353 MJ 030343 2019/02/23 0.3221 MJ 030343 2019/02/24 0.3437 MJ 030343 2019/02/25 0.4451 MJ 030343 2019/02/26 0.4324 MJ 030343 2019/02/27 0.5105 MJ 030343 2019/02/28 0.4894 MJ 030343 2019/03/01 0.4137 MJ 030343 2019/03/02 0.3606 MJ 030343 2019/03/03 0.3271 MJ 030343 2019/03/04 0.3135 MJ 030343 2019/03/05 0.2916 MJ 030343 2019/03/06 0.2817 MJ 030343 2019/03/07 0.2657 MJ 030343 2019/03/08 0.2493 MJ 030343 2019/03/09 0.2341 MJ 030343 2019/03/10 0.2451 MJ 030343 2019/03/11 0.276 MJ 030343 2019/03/12 0.2689 MJ 030343 2019/03/13 0.2526 MJ 030343 2019/03/14 0.5174 MJ 030343 2019/03/15 0.7361 MJ 030343 2019/03/16 1.179 MJ 030343 2019/03/17 1.433 MJ 030343 2019/03/18 1.489 MJ 030343 2019/03/19 1.241 MJ 030343 2019/03/20 0.9353 MJ 030343 2019/03/21 0.7603 MJ 030343 2019/03/22 0.9009 MJ 030343 2019/03/23 1.082 MJ 030343 2019/03/24 0.9873 MJ 030343 2019/03/25 0.8565 MJ 030343 2019/03/26 0.7144 MJ 030343 2019/03/27 0.6215 MJ 030343 2019/03/28 0.5806 MJ 030343 2019/03/29 0.669 MJ 030343 2019/03/30 0.960 MJ 030343 2019/03/31 1.722 MJ 030343 2019/04/01 2.792 MJ 030343 2019/04/02 2.776 MJ 030343 2019/04/03 2.325 MJ 030343 2019/04/04 2.699 MJ 030343 2019/04/05 2.320 MJ 030343 2019/04/06 1.939 MJ 030343 2019/04/07 1.905 MJ 030343 2019/04/08 3.064 MJ 030343 2019/04/09 4.739 MJ 030343 2019/04/10 4.170 MJ 030343 2019/04/11 3.092 MJ 030343 2019/04/12 2.519 MJ 030343 2019/04/13 3.301 MJ 030343 2019/04/14 5.341 MJ 030343 2019/04/15 5.693 MJ 030343 2019/04/16 5.464 MJ 030343 2019/04/17 4.226 MJ 030343 2019/04/18 3.718 MJ 030343 2019/04/19 3.413 MJ 030343 2019/04/20 6.045 MJ 030343 2019/04/21 6.540 MJ 030343 2019/04/22 4.872 MJ 030343 2019/04/23 2.548 MJ 030343 2019/04/24 1.390 MJ 030343 2019/04/25 1.303 MJ 030343 2019/04/26 1.289 MJ 030343 2019/04/27 2.270 MJ 030343 2019/04/28 2.969 MJ 030343 2019/04/29 1.976 MJ 030343 2019/04/30 0.9322 MJ 030343 2019/05/01 0.8603 MJ 030343 2019/05/02 1.125 MJ 030343 2019/05/03 1.230 MJ 030343 2019/05/04 1.305 MJ 030343 2019/05/05 1.153 MJ 030343 2019/05/06 0.9573 MJ 030343 2019/05/07 0.7908 MJ 030343 2019/05/08 0.6462 MJ 030343 2019/05/09 0.5511 MJ 030343 2019/05/10 1.764 MJ 030343 2019/05/11 3.939 MJ 030343 2019/05/12 2.474 MJ 030343 2019/05/13 1.168 MJ 030343 2019/05/14 0.7745 MJ 030343 2019/05/15 0.7721 MJ 030343 2019/05/16 0.6816 MJ 030343 2019/05/17 0.5877 MJ 030343 2019/05/18 0.5149 MJ 030343 2019/05/19 0.4941 MJ 030343 2019/05/20 0.6901 MJ 030343 2019/05/21 0.7734 MJ 030343 2019/05/22 0.6769 MJ 030343 2019/05/23 0.6042 MJ 030343 2019/05/24 1.059 MJ 030343 2019/05/25 1.073 MJ 030343 2019/05/26 1.027 MJ 030343 2019/05/27 0.6729 MJ 030343 2019/05/28 0.5073 MJ 030343 2019/05/29 0.487 MJ 030343 2019/05/30 0.4479 MJ 030343 2019/05/31 0.3868 MJ 030343 2019/06/01 0.3374 MJ 030343 2019/06/02 0.6684 MJ 030343 2019/06/03 2.894 MJ 030343 2019/06/04 2.340 MJ 030343 2019/06/05 1.187 MJ 030343 2019/06/06 0.6358 MJ 030343 2019/06/07 0.339 MJ 030343 2019/06/08 0.2995 MJ 030343 2019/06/09 0.2776 MJ 030343 2019/06/10 0.2442 MJ 030343 2019/06/11 0.4094 MJ 030343 2019/06/12 0.5376 MJ 030343 2019/06/13 0.6676 MJ 030343 2019/06/14 0.5729 MJ 030343 2019/06/15 0.4366 MJ 030343 2019/06/16 0.4286 MJ 030343 2019/06/17 0.3669 MJ 030343 2019/06/18 0.2972 MJ 030343 2019/06/19 0.2442 MJ 030343 2019/06/20 0.2284 MJ 030343 2019/06/21 0.2862 MJ 030343 2019/06/22 0.2518 MJ 030343 2019/06/23 0.1986 MJ 030343 2019/06/24 0.1508 MJ 030343 2019/06/25 0.1727 MJ 030343 2019/06/26 0.2605 MJ 030343 2019/06/27 0.2404 MJ 030343 2019/06/28 0.116 MJ 030343 2019/06/29 0.0425 MJ 030343 2019/06/30 0.1686 MJ 030343 2019/07/01 0.3002 MJ 030343 2019/07/02 0.2617 MJ 030343 2019/07/03 0.207 MJ 030343 2019/07/04 0.1612 MJ 030343 2019/07/05 0.1248 MJ 030343 2019/07/06 0.1473 MJ 030343 2019/07/07 0.1865 MJ 030343 2019/07/08 0.1585 MJ 030343 2019/07/09 0.1183 MJ 030343 2019/07/10 0.0877 MJ 030343 2019/07/11 0.0779 MJ 030343 2019/07/12 0.1502 MJ 030343 2019/07/13 0.1363 MJ 030343 2019/07/14 0.1048 MJ 030343 2019/07/15 0.0755 MJ 030343 2019/07/16 0.0621 MJ 030343 2019/07/17 0.0593 MJ 030343 2019/07/18 0.0738 MJ 030343 2019/07/19 0.0845 MJ 030343 2019/07/20 0.0811 MJ 030343 2019/07/21 0.0791 MJ 030343 2019/07/22 0.070 MJ 030343 2019/07/23 0.0581 MJ 030343 2019/07/24 0.0471 MJ 030343 2019/07/25 0.0409 MJ 030343 2019/07/26 0.0372 MJ 030343 2019/07/27 0.0353 MJ 030343 2019/07/28 0.0337 MJ 030343 2019/07/29 0.0321 MJ 030343 2019/07/30 0.0281 MJ 030343 2019/07/31 0.0232 MJ 030343 2019/08/01 0.0226 MJ 030343 2019/08/02 0.0212 MJ 030343 2019/08/03 0.0198 MJ 030343 2019/08/04 0.0196 MJ 030343 2019/08/05 0.0201 MJ 030343 2019/08/06 0.0192 MJ 030343 2019/08/07 0.0236 MJ 030343 2019/08/08 0.0695 MJ 030343 2019/08/09 0.1836 MJ 030343 2019/08/10 0.2018 MJ 030343 2019/08/11 0.2386 MJ 030343 2019/08/12 0.1959 MJ 030343 2019/08/13 0.1528 MJ 030343 2019/08/14 0.1052 MJ 030343 2019/08/15 0.0732 MJ 030343 2019/08/16 0.0826 MJ 030343 2019/08/17 0.1093 MJ 030343 2019/08/18 0.2269 MJ 030343 2019/08/19 0.2275 MJ 030343 2019/08/20 0.1778 MJ 030343 2019/08/21 0.1948 MJ 030343 2019/08/22 0.2969 MJ 030343 2019/08/23 0.2312 MJ 030343 2019/08/24 0.1708 MJ 030343 2019/08/25 0.1267 MJ 030343 2019/08/26 0.0916 MJ 030343 2019/08/27 0.0666 MJ 030343 2019/08/28 0.0537 MJ 030343 2019/08/29 0.0643 MJ 030343 2019/08/30 0.0495 MJ 030343 2019/08/31 0.0316 MJ 030343 2019/09/01 0.0285 MJ 030343 2019/09/02 0.348 MJ 030343 2019/09/03 1.095 MJ 030343 2019/09/04 1.108 MJ 030343 2019/09/05 1.068 MJ 030343 2019/09/06 0.7474 MJ 030343 2019/09/07 0.5041 MJ 030343 2019/09/08 0.3649 MJ 030343 2019/09/09 0.2688 MJ 030343 2019/09/10 0.2154 MJ 030343 2019/09/11 0.2173 MJ 030343 2019/09/12 0.1876 MJ 030343 2019/09/13 0.1599 MJ 030343 2019/09/14 0.1497 MJ 030343 2019/09/15 0.1031 MJ 030343 2019/09/16 0.0783 MJ 030343 2019/09/17 0.0643 MJ 030343 2019/09/18 0.0558 MJ 030343 2019/09/19 0.0463 MJ 030343 2019/09/20 0.0388 MJ 030343 2019/09/21 0.0329 MJ 030343 2019/09/22 0.0353 MJ 030343 2019/09/23 0.0399 MJ 030343 2019/09/24 0.0621 MJ 030343 2019/09/25 0.0551 MJ 030343 2019/09/26 0.1155 MJ 030343 2019/09/27 0.2612 MJ 030343 2019/09/28 0.2841 MJ 030343 2019/09/29 0.3181 MJ 030343 2019/09/30 0.2834 MJ 030343 2019/10/01 0.4633 MJ 030343 2019/10/02 3.194 MJ 030343 2019/10/03 2.698 MJ 030343 2019/10/04 1.667 MJ 030343 2019/10/05 1.169 MJ 030343 2019/10/06 0.8583 MJ 030343 2019/10/07 0.7614 MJ 030343 2019/10/08 0.8342 MJ 030343 2019/10/09 0.6991 MJ 030343 2019/10/10 0.5405 MJ 030343 2019/10/11 0.4203 MJ 030343 2019/10/12 0.3456 MJ 030343 2019/10/13 0.2912 MJ 030343 2019/10/14 0.2468 MJ 030343 2019/10/15 0.2136 MJ 030343 2019/10/16 0.1894 MJ 030343 2019/10/17 0.4162 MJ 030343 2019/10/18 1.103 MJ 030343 2019/10/19 1.164 MJ 030343 2019/10/20 0.9199 MJ 030343 2019/10/21 0.7038 MJ 030343 2019/10/22 0.5485 MJ 030343 2019/10/23 0.6184 MJ 030343 2019/10/24 0.664 MJ 030343 2019/10/25 0.561 MJ 030343 2019/10/26 0.4699 MJ 030343 2019/10/27 0.6224 MJ 030343 2019/10/28 1.302 MJ 030343 2019/10/29 1.292 MJ 030343 2019/10/30 1.025 MJ 030343 2019/10/31 1.701 MJ 030343 2019/11/01 7.318 MJ 030343 2019/11/02 6.548 MJ 030343 2019/11/03 4.151 MJ 030343 2019/11/04 2.089 MJ 030343 2019/11/05 1.221 MJ 030343 2019/11/06 1.703 MJ 030343 2019/11/07 1.637 MJ 030343 2019/11/08 1.413 MJ 030343 2019/11/09 1.174 MJ 030343 2019/11/10 0.9699 MJ 030343 2019/11/11 0.9027 MJ 030343 2019/11/12 1.044 MJ 030343 2019/11/13 0.9266 MJ 030343 2019/11/14 0.8021 MJ 030343 2019/11/15 0.7524 MJ 030343 2019/11/16 0.700 MJ 030343 2019/11/17 0.6267 MJ 030343 2019/11/18 0.5748 MJ 030343 2019/11/19 0.5619 MJ 030343 2019/11/20 0.5816 MJ 030343 2019/11/21 0.6073 MJ 030343 2019/11/22 0.7442 MJ 030343 2019/11/23 1.108 MJ 030343 2019/11/24 1.008 MJ 030343 2019/11/25 0.8605 MJ 030343 2019/11/26 0.7802 MJ 030343 2019/11/27 0.8893 MJ 030343 2019/11/28 3.265 MJ 030343 2019/11/29 3.304 MJ 030343 2019/11/30 2.043 MJ 030343 2019/12/01 1.393 MJ 030343 2019/12/02 0.995 MJ 030343 2019/12/03 0.7863 MJ 030343 2019/12/04 0.4353 MJ 030343 2019/12/05 0.3449 MJ 030343 2019/12/06 0.414 MJ 030343 2019/12/07 0.423 MJ 030343 2019/12/08 0.4039 MJ 030343 2019/12/09 0.423 MJ 030343 2019/12/10 1.221 MJ 030343 2019/12/11 1.762 MJ 030343 2019/12/12 1.336 MJ 030343 2019/12/13 0.9691 MJ 030343 2019/12/14 0.999 MJ 030343 2019/12/15 1.491 MJ 030343 2019/12/16 1.272 MJ 030343 2019/12/17 0.9996 MJ 030343 2019/12/18 0.8601 MJ 030343 2019/12/19 0.7366 MJ 030343 2019/12/20 0.6008 MJ 030343 2019/12/21 0.5046 MJ 030343 2019/12/22 0.4422 MJ 030343 2019/12/23 0.4119 MJ 030343 2019/12/24 0.4315 MJ 030343 2019/12/25 0.4149 MJ 030343 2019/12/26 0.3751 MJ 030343 2019/12/27 0.4427 MJ 030343 2019/12/28 0.836 MJ 030343 2019/12/29 0.8878 MJ 030343 2019/12/30 0.7921 MJ 030343 2019/12/31 0.7315 MJ 030343 2020/01/01 0.6669 MJ 030343 2020/01/02 0.5718 MJ 030343 2020/01/03 0.5092 MJ 030343 2020/01/04 0.5263 MJ 030343 2020/01/05 0.5405 MJ 030343 2020/01/06 0.4997 MJ 030343 2020/01/07 0.4766 MJ 030343 2020/01/08 0.4559 MJ 030343 2020/01/09 0.4165 MJ 030343 2020/01/10 0.3802 MJ 030343 2020/01/11 0.7069 MJ 030343 2020/01/12 5.376 MJ 030343 2020/01/13 5.875 MJ 030343 2020/01/14 4.058 MJ 030343 2020/01/15 2.359 MJ 030343 2020/01/16 1.506 MJ 030343 2020/01/17 1.130 MJ 030343 2020/01/18 0.8691 MJ 030343 2020/01/19 0.7915 MJ 030343 2020/01/20 0.5034 MJ 030343 2020/01/21 0.3305 MJ 030343 2020/01/22 0.3569 MJ 030343 2020/01/23 0.3634 MJ 030343 2020/01/24 0.3648 MJ 030343 2020/01/25 0.3642 MJ 030343 2020/01/26 0.4359 MJ 030343 2020/01/27 0.5564 MJ 030343 2020/01/28 0.5413 MJ 030343 2020/01/29 0.4871 MJ 030343 2020/01/30 0.4209 MJ 030343 2020/01/31 0.3701 MJ 030343 2020/02/01 0.3407 MJ 030343 2020/02/02 0.3213 MJ 030343 2020/02/03 0.3056 MJ 030343 2020/02/04 0.2882 MJ 030343 2020/02/05 0.2774 MJ 030343 2020/02/06 0.2864 MJ 030343 2020/02/07 0.4381 MJ 030343 2020/02/08 0.4738 MJ 030343 2020/02/09 0.3758 MJ 030343 2020/02/10 0.3716 MJ 030343 2020/02/11 0.3352 MJ 030343 2020/02/12 0.3075 MJ 030343 2020/02/13 0.2938 MJ 030343 2020/02/14 0.2847 MJ 030343 2020/02/15 0.2618 MJ 030343 2020/02/16 0.2489 MJ 030343 2020/02/17 0.2357 MJ 030343 2020/02/18 0.2378 MJ 030343 2020/02/19 0.2632 MJ 030343 2020/02/20 0.2561 MJ 030343 2020/02/21 0.2398 MJ 030343 2020/02/22 0.223 MJ 030343 2020/02/23 0.213 MJ 030343 2020/02/24 0.2205 MJ 030343 2020/02/25 0.2568 MJ 030343 2020/02/26 0.2973 MJ 030343 2020/02/27 0.4707 MJ 030343 2020/02/28 0.7056 MJ 030343 2020/02/29 0.818 MJ 030343 2020/03/01 0.7566 MJ 030343 2020/03/02 0.6636 MJ 030343 2020/03/03 0.8498 MJ 030343 2020/03/04 1.792 MJ 030343 2020/03/05 2.178 MJ 030343 2020/03/06 1.962 MJ 030343 2020/03/07 1.502 MJ 030343 2020/03/08 1.144 MJ 030343 2020/03/09 1.280 MJ 030343 2020/03/10 2.048 MJ 030343 2020/03/11 4.026 MJ 030343 2020/03/12 3.901 MJ 030343 2020/03/13 3.407 MJ 030343 2020/03/14 3.827 MJ 030343 2020/03/15 3.199 MJ 030343 2020/03/16 2.350 MJ 030343 2020/03/17 1.837 MJ 030343 2020/03/18 1.815 MJ 030343 2020/03/19 1.594 MJ 030343 2020/03/20 2.071 MJ 030343 2020/03/21 3.690 MJ 030343 2020/03/22 3.213 MJ 030343 2020/03/23 2.370 MJ 030343 2020/03/24 1.777 MJ 030343 2020/03/25 1.088 MJ 030343 2020/03/26 0.9373 MJ 030343 2020/03/27 1.876 MJ 030343 2020/03/28 2.102 MJ 030343 2020/03/29 2.097 MJ 030343 2020/03/30 3.892 MJ 030343 2020/03/31 4.161 MJ 030343 2020/04/01 2.979 MJ 030343 2020/04/02 2.346 MJ 030343 2020/04/03 3.455 MJ 030343 2020/04/04 3.592 MJ 030343 2020/04/05 2.900 MJ 030343 2020/04/06 2.125 MJ 030343 2020/04/07 1.459 MJ 030343 2020/04/08 1.196 MJ 030343 2020/04/09 1.137 MJ 030343 2020/04/10 1.689 MJ 030343 2020/04/11 1.855 MJ 030343 2020/04/12 1.564 MJ 030343 2020/04/13 1.422 MJ 030343 2020/04/14 1.523 MJ 030343 2020/04/15 1.019 MJ 030343 2020/04/16 0.4561 MJ 030343 2020/04/17 0.5038 MJ 030343 2020/04/18 0.5026 MJ 030343 2020/04/19 0.516 MJ 030343 2020/04/20 0.5092 MJ 030343 2020/04/21 0.5386 MJ 030343 2020/04/22 0.4161 MJ 030343 2020/04/23 0.3201 MJ 030343 2020/04/24 0.330 MJ 030343 2020/04/25 0.3396 MJ 030343 2020/04/26 0.3053 MJ 030343 2020/04/27 0.272 MJ 030343 2020/04/28 0.2675 MJ 030343 2020/04/29 0.2637 MJ 030343 2020/04/30 0.2737 MJ 030343 2020/05/01 0.2966 MJ 030343 2020/05/02 0.3661 MJ 030343 2020/05/03 0.3631 MJ 030343 2020/05/04 0.3095 MJ 030343 2020/05/05 0.2807 MJ 030343 2020/05/06 0.1543 MJ 030343 2020/05/07 0.0694 MJ 030343 2020/05/08 0.0679 MJ 030343 2020/05/09 0.0646 MJ 030343 2020/05/10 0.0666 MJ 030343 2020/05/11 0.0707 MJ 030343 2020/05/12 0.0913 MJ 030343 2020/05/13 0.1001 MJ 030343 2020/05/14 0.1014 MJ 030343 2020/05/15 0.2045 MJ 030343 2020/05/16 0.9596 MJ 030343 2020/05/17 0.911 MJ 030343 2020/05/18 0.6634 MJ 030343 2020/05/19 0.4886 MJ 030343 2020/05/20 0.3735 MJ 030343 2020/05/21 0.2967 MJ 030343 2020/05/22 0.2311 MJ 030343 2020/05/23 0.1662 MJ 030343 2020/05/24 0.1436 MJ 030343 2020/05/25 0.1125 MJ 030343 2020/05/26 0.0886 MJ 030343 2020/05/27 0.0755 MJ 030343 2020/05/28 0.0682 MJ 030343 2020/05/29 0.0615 MJ 030343 2020/05/30 0.0539 MJ 030343 2020/05/31 0.0575 MJ 030343 2020/06/01 0.0471 MJ 030343 2020/06/02 0.0406 MJ 030343 2020/06/03 0.0481 MJ 030343 2020/06/04 0.0652 MJ 030343 2020/06/05 0.0629 MJ 030343 2020/06/06 0.1115 MJ 030343 2020/06/07 0.1161 MJ 030343 2020/06/08 0.1001 MJ 030343 2020/06/09 0.0772 MJ 030343 2020/06/10 0.0753 MJ 030343 2020/06/11 0.1972 MJ 030343 2020/06/12 0.287 MJ 030343 2020/06/13 0.2159 MJ 030343 2020/06/14 0.1495 MJ 030343 2020/06/15 0.1083 MJ 030343 2020/06/16 0.0814 MJ 030343 2020/06/17 0.1293 MJ 030343 2020/06/18 0.077 MJ 030343 2020/06/19 0.0578 MJ 030343 2020/06/20 0.0459 MJ 030343 2020/06/21 0.0357 MJ 030343 2020/06/22 0.0242 MJ 030343 2020/06/23 0.0206 MJ 030343 2020/06/24 0.1383 MJ 030343 2020/06/25 0.290 MJ 030343 2020/06/26 0.2236 MJ 030343 2020/06/27 0.1666 MJ 030343 2020/06/28 0.1159 MJ 030343 2020/06/29 0.1006 MJ 030343 2020/06/30 0.1086 MJ 030343 2020/07/01 0.0964 MJ 030343 2020/07/02 0.081 MJ 030343 2020/07/03 0.0579 MJ 030343 2020/07/04 0.0435 MJ 030343 2020/07/05 0.0288 MJ 030343 2020/07/06 0.0205 MJ 030343 2020/07/07 0.0195 MJ 030343 2020/07/08 0.0391 MJ 030343 2020/07/09 0.0467 MJ 030343 2020/07/10 0.0404 MJ 030343 2020/07/11 0.0398 MJ 030343 2020/07/12 0.0542 MJ 030343 2020/07/13 0.0615 MJ 030343 2020/07/14 0.0543 MJ 030343 2020/07/15 0.0427 MJ 030343 2020/07/16 0.0357 MJ 030343 2020/07/17 0.065 MJ 030343 2020/07/18 0.0883 MJ 030343 2020/07/19 0.0726 MJ 030343 2020/07/20 0.1221 MJ 030343 2020/07/21 0.0989 MJ 030343 2020/07/22 0.0676 MJ 030343 2020/07/23 0.047 MJ 030343 2020/07/24 0.0351 MJ 030343 2020/07/25 0.0284 MJ 030343 2020/07/26 0.0282 MJ 030343 2020/07/27 0.0936 MJ 030343 2020/07/28 0.2444 MJ 030343 2020/07/29 0.2089 MJ 030343 2020/07/30 0.1931 MJ 030343 2020/07/31 0.1495 MJ 030343 2020/08/01 0.0981 MJ 030343 2020/08/02 0.0907 MJ 030343 2020/08/03 0.0904 MJ 030343 2020/08/04 0.2856 MJ 030343 2020/08/05 0.9975 MJ 030343 2020/08/06 0.543 MJ 030343 2020/08/07 0.2852 MJ 030343 2020/08/08 0.2124 MJ 030343 2020/08/09 0.1554 MJ 030343 2020/08/10 0.1196 MJ 030343 2020/08/11 0.1054 MJ 030343 2020/08/12 0.1256 MJ 030343 2020/08/13 0.0911 MJ 030343 2020/08/14 0.0595 MJ 030343 2020/08/15 0.0422 MJ 030343 2020/08/16 0.0306 MJ 030343 2020/08/17 0.0227 MJ 030343 2020/08/18 0.0179 MJ 030343 2020/08/19 0.014 MJ 030343 2020/08/20 0.0123 MJ 030343 2020/08/21 0.0105 MJ 030343 2020/08/22 0.0107 MJ 030343 2020/08/23 0.0105 MJ 030343 2020/08/24 0.0108 MJ 030343 2020/08/25 0.0308 MJ 030343 2020/08/26 0.0278 MJ 030343 2020/08/27 0.0206 MJ 030343 2020/08/28 0.0169 MJ 030343 2020/08/29 0.0757 MJ 030343 2020/08/30 0.2312 MJ 030343 2020/08/31 0.2362 MJ 030343 2020/09/01 0.1933 MJ 030343 2020/09/02 0.1772 MJ 030343 2020/09/03 0.1654 MJ 030343 2020/09/04 0.1291 MJ 030343 2020/09/05 0.090 MJ 030343 2020/09/06 0.0632 MJ 030343 2020/09/07 0.0563 MJ 030343 2020/09/08 0.0329 MJ 030343 2020/09/09 0.028 MJ 030343 2020/09/10 0.0248 MJ 030343 2020/09/11 0.020 MJ 030343 2020/09/12 0.0164 MJ 030343 2020/09/13 0.0215 MJ 030343 2020/09/14 0.0213 MJ 030343 2020/09/15 0.0163 MJ 030343 2020/09/16 0.0163 MJ 030343 2020/09/17 0.0125 MJ 030343 2020/09/18 0.0118 MJ 030343 2020/09/19 0.0111 MJ 030343 2020/09/20 0.0111 MJ 030343 2020/09/21 0.0112 MJ 030343 2020/09/22 0.0104 MJ 030343 2020/09/23 0.0109 MJ 030343 2020/09/24 0.0332 MJ 030343 2020/09/25 0.2956 MJ 030343 2020/09/26 0.301 MJ 030343 2020/09/27 0.2078 MJ 030343 2020/09/28 0.1387 MJ 030343 2020/09/29 0.1139 MJ 030343 2020/09/30 1.063 MJ 030343 2020/10/01 1.537 MJ 030343 2020/10/02 0.8566 MJ 030343 2020/10/03 0.5362 MJ 030343 2020/10/04 0.4342 MJ 030343 2020/10/05 0.3259 MJ 030343 2020/10/06 0.2546 MJ 030343 2020/10/07 0.1456 MJ 030343 2020/10/08 0.0471 MJ 030343 2020/10/09 0.2617 J 030343 2020/10/10 0.3602 MJ 030343 2020/10/11 0.3227 MJ 030343 2020/10/12 0.2841 MJ 030343 2020/10/13 0.2845 MJ 030343 2020/10/14 0.4956 MJ 030343 2020/10/15 0.5696 MJ 030343 2020/10/16 0.9751 MJ 030343 2020/10/17 1.201 MJ 030343 2020/10/18 0.7416 MJ 030343 2020/10/19 0.0434 MJ 030343 2020/10/20 0.2569 MJ 030343 2020/10/21 0.648 MJ 030343 2020/10/22 0.8961 MJ 030343 2020/10/23 0.8238 MJ 030343 2020/10/24 0.7105 MJ 030343 2020/10/25 0.6404 MJ 030343 2020/10/26 0.5676 MJ 030343 2020/10/27 0.6384 MJ 030343 2020/10/28 0.6386 MJ 030343 2020/10/29 0.5415 MJ 030343 2020/10/30 0.4485 MJ 030343 2020/10/31 0.3865 MJ 030343 2020/11/01 0.3487 MJ 030343 2020/11/02 0.430 MJ 030343 2020/11/03 0.5299 MJ 030343 2020/11/04 0.493 MJ 030343 2020/11/05 0.5358 MJ 030343 2020/11/06 0.6321 MJ 030343 2020/11/07 0.5931 MJ 030343 2020/11/08 0.5184 MJ 030343 2020/11/09 0.4442 MJ 030343 2020/11/10 0.3898 MJ 030343 2020/11/11 0.3711 MJ 030343 2020/11/12 0.345 MJ 030343 2020/11/13 0.319 MJ 030343 2020/11/14 0.3088 MJ 030343 2020/11/15 0.3262 MJ 030343 2020/11/16 0.5474 MJ 030343 2020/11/17 0.5984 MJ 030343 2020/11/18 0.5309 MJ 030343 2020/11/19 0.4576 MJ 030343 2020/11/20 0.3947 MJ 030343 2020/11/21 0.3356 MJ 030343 2020/11/22 0.3187 MJ 030343 2020/11/23 0.4812 MJ 030343 2020/11/24 0.6632 MJ 030343 2020/11/25 0.6377 MJ 030343 2020/11/26 0.6082 MJ 030343 2020/11/27 0.765 MJ 030343 2020/11/28 0.7899 MJ 030343 2020/11/29 0.7114 MJ 030343 2020/11/30 0.6201 MJ 030343 2020/12/01 0.7218 MJ 030343 2020/12/02 0.8203 MJ 030343 2020/12/03 0.7334 MJ 030343 2020/12/04 0.6321 MJ 030343 2020/12/05 0.5795 MJ 030343 2020/12/06 0.5675 MJ 030343 2020/12/07 0.5136 MJ 030343 2020/12/08 0.4563 MJ 030343 2020/12/09 0.4251 MJ 030343 2020/12/10 0.4165 MJ 030343 2020/12/11 0.3805 MJ 030343 2020/12/12 0.3673 MJ 030343 2020/12/13 0.5165 MJ 030343 2020/12/14 0.6573 MJ 030343 2020/12/15 0.6055 MJ 030343 2020/12/16 0.4826 MJ 030343 2020/12/17 0.3764 MJ 030343 2020/12/18 0.2983 MJ 030343 2020/12/19 0.2399 MJ 030343 2020/12/20 0.2023 MJ 030343 2020/12/21 0.1864 MJ 030343 2020/12/22 0.1969 MJ 030343 2020/12/23 0.2143 MJ 030343 2020/12/24 0.232 MJ 030343 2020/12/25 0.4244 MJ 030343 2020/12/26 0.8071 MJ 030343 2020/12/27 0.7658 MJ 030343 2020/12/28 0.6337 MJ 030343 2020/12/29 0.5236 MJ 030343 2020/12/30 0.4352 MJ 030343 2020/12/31 0.4099 MJ 030343 2021/01/01 0.3488 MJ 030343 2021/01/02 0.3753 MJ 030343 2021/01/03 0.3539 MJ 030343 2021/01/04 0.3159 MJ 030343 2021/01/05 0.2906 MJ 030343 2021/01/06 0.2788 MJ 030343 2021/01/07 0.2609 MJ 030343 2021/01/08 0.247 MJ 030343 2021/01/09 0.232 MJ 030343 2021/01/10 0.2163 MJ 030343 2021/01/11 0.2126 MJ 030343 2021/01/12 0.2273 MJ 030343 2021/01/13 0.2172 MJ 030343 2021/01/14 0.2086 MJ 030343 2021/01/15 0.206 MJ 030343 2021/01/16 0.2454 MJ 030343 2021/01/17 0.4038 MJ 030343 2021/01/18 0.4156 MJ 030343 2021/01/19 0.3699 MJ 030343 2021/01/20 0.3374 MJ 030343 2021/01/21 0.3122 MJ 030343 2021/01/22 0.3189 MJ 030343 2021/01/23 0.3033 MJ 030343 2021/01/24 0.2739 MJ 030343 2021/01/25 0.2413 MJ 030343 2021/01/26 0.2192 MJ 030343 2021/01/27 0.2258 MJ 030343 2021/01/28 0.2262 MJ 030343 2021/01/29 0.2321 MJ 030343 2021/01/30 0.2159 MJ 030343 2021/01/31 0.1981 MJ 030343 2021/02/01 0.1779 MJ 030343 2021/02/02 0.2258 MJ 030343 2021/02/03 0.2575 MJ 030343 2021/02/04 0.2316 MJ 030343 2021/02/05 0.2215 MJ 030343 2021/02/06 0.2363 MJ 030343 2021/02/07 0.2232 MJ 030343 2021/02/08 0.2231 MJ 030343 2021/02/09 0.2049 MJ 030343 2021/02/10 0.1969 MJ 030343 2021/02/11 0.183 MJ 030343 2021/02/12 0.1721 MJ 030343 2021/02/13 0.1588 MJ 030343 2021/02/14 0.1494 MJ 030343 2021/02/15 0.1444 MJ 030343 2021/02/16 0.2222 MJ 030343 2021/02/17 0.2198 MJ 030343 2021/02/18 0.1924 MJ 030343 2021/02/19 0.1721 MJ 030343 2021/02/20 0.1721 MJ 030343 2021/02/21 0.1639 MJ 030343 2021/02/22 0.1219 MJ 030343 2021/02/23 0.1386 MJ 030343 2021/02/24 0.0943 MJ 030343 2021/02/25 0.1181 MJ 030343 2021/02/26 0.139 MJ 030343 2021/02/27 0.181 MJ 030343 2021/02/28 0.2332 MJ 030343 2021/03/01 0.4409 MJ 030343 2021/03/02 0.5712 MJ 030343 2021/03/03 0.7993 MJ 030343 2021/03/04 0.7912 MJ 030343 2021/03/05 0.6476 MJ 030343 2021/03/06 0.5157 MJ 030343 2021/03/07 0.4174 MJ 030343 2021/03/08 0.349 MJ 030343 2021/03/09 0.3047 MJ 030343 2021/03/10 0.2755 MJ 030343 2021/03/11 0.3433 MJ 030343 2021/03/12 0.9365 MJ 030343 2021/03/13 1.793 MJ 030343 2021/03/14 1.807 MJ 030343 2021/03/15 1.483 MJ 030343 2021/03/16 1.524 MJ 030343 2021/03/17 1.591 MJ 030343 2021/03/18 1.189 MJ 030343 2021/03/19 1.002 MJ 030343 2021/03/20 0.8311 MJ 030343 2021/03/21 0.8501 MJ 030343 2021/03/22 1.127 MJ 030343 2021/03/23 1.701 MJ 030343 2021/03/24 2.394 MJ 030343 2021/03/25 3.292 MJ 030343 2021/03/26 5.262 MJ 030343 2021/03/27 5.984 MJ 030343 2021/03/28 4.724 MJ 030343 2021/03/29 4.103 MJ 030343 2021/03/30 2.963 MJ 030343 2021/03/31 1.705 MJ 030343 2021/04/01 1.566 MJ 030343 2021/04/02 1.612 MJ 030343 2021/04/03 1.354 MJ 030343 2021/04/04 1.134 MJ 030343 2021/04/05 0.9553 MJ 030343 2021/04/06 0.6459 MJ 030343 2021/04/07 0.4602 MJ 030343 2021/04/08 0.4873 MJ 030343 2021/04/09 0.3705 MJ 030343 2021/04/10 0.2851 MJ 030343 2021/04/11 0.3027 MJ 030343 2021/04/12 0.1622 MJ 030343 2021/04/13 0.0746 MJ 030343 2021/04/14 0.0652 MJ 030343 2021/04/15 0.0719 MJ 030343 2021/04/16 0.2478 MJ 030343 2021/04/17 0.7403 MJ 030343 2021/04/18 0.7834 MJ 030343 2021/04/19 0.6734 MJ 030343 2021/04/20 0.5744 MJ 030343 2021/04/21 0.5282 MJ 030343 2021/04/22 0.560 MJ 030343 2021/04/23 0.5538 MJ 030343 2021/04/24 0.6009 MJ 030343 2021/04/25 0.571 MJ 030343 2021/04/26 0.5866 MJ 030343 2021/04/27 0.5535 MJ 030343 2021/04/28 0.4987 MJ 030343 2021/04/29 0.5501 MJ 030343 2021/04/30 2.073 MJ 030343 2021/05/01 3.995 MJ 030343 2021/05/02 2.538 MJ 030343 2021/05/03 1.192 MJ 030343 2021/05/04 0.9335 MJ 030343 2021/05/05 0.856 MJ 030343 2021/05/06 1.091 MJ 030343 2021/05/07 0.797 MJ 030343 2021/05/08 0.5109 MJ 030343 2021/05/09 0.4883 MJ 030343 2021/05/10 0.3451 MJ 030343 2021/05/11 0.3143 MJ 030343 2021/05/12 0.3123 MJ 030343 2021/05/13 0.2032 MJ 030343 2021/05/14 0.1402 MJ 030343 2021/05/15 0.1366 MJ 030343 2021/05/16 0.1159 MJ 030343 2021/05/17 0.119 MJ 030343 2021/05/18 0.1102 MJ 030343 2021/05/19 0.1042 MJ 030343 2021/05/20 0.0956 MJ 030343 2021/05/21 0.0909 MJ 030343 2021/05/22 0.0875 MJ 030343 2021/05/23 0.0738 MJ 030343 2021/05/24 0.0564 MJ 030343 2021/05/25 0.0523 MJ 030343 2021/05/26 0.052 MJ 030343 2021/05/27 0.0413 MJ 030343 2021/05/28 0.0386 MJ 030343 2021/05/29 0.0361 MJ 030343 2021/05/30 0.0325 MJ 030343 2021/05/31 0.0293 MJ 030343 2021/06/01 0.0266 MJ 030343 2021/06/02 0.0235 MJ 030343 2021/06/03 0.0236 MJ 030343 2021/06/04 0.0268 MJ 030343 2021/06/05 0.0308 MJ 030343 2021/06/06 0.0446 MJ 030343 2021/06/07 0.0717 MJ 030343 2021/06/08 0.0573 MJ 030343 2021/06/09 0.0738 MJ 030343 2021/06/10 0.0572 MJ 030343 2021/06/11 0.0497 MJ 030343 2021/06/12 0.0438 MJ 030343 2021/06/13 0.0411 MJ 030343 2021/06/14 0.0371 MJ 030343 2021/06/15 0.0384 MJ 030343 2021/06/16 0.0376 MJ 030343 2021/06/17 0.0342 J 030343 2021/06/18 0.0326 MJ 030343 2021/06/19 0.031 MJ 030343 2021/06/20 0.0307 MJ 030343 2021/06/21 0.0307 MJ 030343 2021/06/22 0.0283 MJ 030343 2021/06/23 0.0267 MJ 030343 2021/06/24 0.0266 MJ 030343 2021/06/25 0.0259 MJ 030343 2021/06/26 0.0268 MJ 030343 2021/06/27 0.0273 MJ 030343 2021/06/28 0.0265 MJ 030343 2021/06/29 0.0276 MJ 030343 2021/06/30 0.0437 MJ 030343 2021/07/01 0.1482 MJ 030343 2021/07/02 0.1551 MJ 030343 2021/07/03 0.1253 MJ 030343 2021/07/04 0.0998 MJ 030343 2021/07/05 0.0531 MJ 030343 2021/07/06 0.0308 MJ 030343 2021/07/07 0.0317 MJ 030343 2021/07/08 0.0293 MJ 030343 2021/07/09 0.091 MJ 030343 2021/07/10 0.1546 MJ 030343 2021/07/11 0.1183 MJ 030343 2021/07/12 0.0478 MJ 030343 2021/07/13 0.0196 MJ 030343 2021/07/14 0.0202 MJ 030343 2021/07/15 0.0142 MJ 030343 2021/07/16 0.0524 MJ 030343 2021/07/17 0.0821 MJ 030343 2021/07/18 0.0726 MJ 030343 2021/07/19 0.0642 MJ 030343 2021/07/20 0.0542 MJ 030343 2021/07/21 0.050 MJ 030343 2021/07/22 0.0406 MJ 030343 2021/07/23 0.0253 MJ 030343 2021/07/24 0.0199 MJ 030343 2021/07/25 0.029 MJ 030343 2021/07/26 0.027 MJ 030343 2021/07/27 0.0197 MJ 030343 2021/07/28 0.0171 MJ 030343 2021/07/29 0.0157 MJ 030343 2021/07/30 0.0183 MJ 030343 2021/07/31 0.0191 MJ 030343 2021/08/01 0.0175 MJ 030343 2021/08/02 0.0247 MJ 030343 2021/08/03 0.0206 MJ 030343 2021/08/04 0.0192 MJ 030343 2021/08/05 0.0214 MJ 030343 2021/08/06 0.0163 MJ 030343 2021/08/07 0.0129 MJ 030343 2021/08/08 0.011 MJ 030343 2021/08/09 0.0081 MJ 030343 2021/08/10 0.0284 MJ 030343 2021/08/11 0.0343 MJ 030343 2021/08/12 0.0282 MJ 030343 2021/08/13 0.0259 MJ 030343 2021/08/14 0.0189 MJ 030343 2021/08/15 0.007 MJ 030343 2021/08/16 0.0041 MJ 030343 2021/08/17 0.0522 MJ 030343 2021/08/18 0.1777 MJ 030343 2021/08/19 0.148 MJ 030343 2021/08/20 0.1155 MJ 030343 2021/08/21 0.0898 MJ 030343 2021/08/22 0.0662 MJ 030343 2021/08/23 0.0466 MJ 030343 2021/08/24 0.0367 MJ 030343 2021/08/25 0.0225 MJ 030343 2021/08/26 0.0133 MJ 030343 2021/08/27 0.0389 MJ 030343 2021/08/28 0.0453 MJ 030343 2021/08/29 0.0358 MJ 030343 2021/08/30 0.0419 MJ 030343 2021/08/31 0.0312 MJ 030343 2021/09/01 0.0144 MJ 030343 2021/09/02 0.0051 MJ 030343 2021/09/03 0.0209 MJ 030343 2021/09/04 0.0346 MJ 030343 2021/09/05 0.026 MJ 030343 2021/09/06 0.0507 MJ 030343 2021/09/07 0.0636 MJ 030343 2021/09/08 0.0816 MJ 030343 2021/09/09 0.1317 MJ 030343 2021/09/10 0.1071 MJ 030343 2021/09/11 0.0904 MJ 030343 2021/09/12 0.0715 MJ 030343 2021/09/13 0.0473 MJ 030343 2021/09/14 0.0357 MJ 030343 2021/09/15 0.0424 MJ 030343 2021/09/16 0.0322 MJ 030343 2021/09/17 0.0268 MJ 030343 2021/09/18 0.0167 MJ 030343 2021/09/19 0.0108 MJ 030343 2021/09/20 0.0693 MJ 030343 2021/09/21 0.0829 MJ 030343 2021/09/22 0.0629 MJ 030343 2021/09/23 0.0551 MJ 030343 2021/09/24 0.0834 MJ 030343 2021/09/25 0.0824 MJ 030343 2021/09/26 0.0628 MJ 030343 2021/09/27 0.0673 MJ 030343 2021/09/28 0.0857 MJ 030343 2021/09/29 0.0721 MJ 030343 2021/09/30 0.0629 MJ 030343 2021/10/01 0.0534 MJ 030343 2021/10/02 0.0666 MJ 030343 2021/10/03 0.0723 MJ 030343 2021/10/04 0.0666 MJ 030343 2021/10/05 0.0596 MJ 030343 2021/10/06 0.0525 MJ 030343 2021/10/07 0.0445 MJ 030343 2021/10/08 0.0377 MJ 030343 2021/10/09 0.0344 MJ 030343 2021/10/10 0.0246 MJ 030343 2021/10/11 0.0209 MJ 030343 2021/10/12 0.0177 MJ 030343 2021/10/13 0.0559 MJ 030343 2021/10/14 0.0608 MJ 030343 2021/10/15 0.0278 MJ 030343 2021/10/16 0.0963 MJ 030343 2021/10/17 0.2083 MJ 030343 2021/10/18 0.3489 MJ 030343 2021/10/19 0.1958 MJ 030343 2021/10/20 0.1375 MJ 030343 2021/10/21 0.0762 MJ 030343 2021/10/22 0.109 MJ 030343 2021/10/23 0.1538 MJ 030343 2021/10/24 0.1639 MJ 030343 2021/10/25 0.1566 MJ 030343 2021/10/26 0.1401 MJ 030343 2021/10/27 0.1165 MJ 030343 2021/10/28 0.1127 MJ 030343 2021/10/29 0.1097 MJ 030343 2021/10/30 0.1046 MJ 030343 2021/10/31 0.6276 MJ 030343 2021/11/01 3.156 MJ 030343 2021/11/02 2.349 MJ 030343 2021/11/03 1.184 MJ 030343 2021/11/04 0.5777 MJ 030343 2021/11/05 0.4154 MJ 030343 2021/11/06 0.3707 MJ 030343 2021/11/07 0.3316 MJ 030343 2021/11/08 0.3536 MJ 030343 2021/11/09 0.398 MJ 030343 2021/11/10 0.3301 MJ 030343 2021/11/11 0.2784 MJ 030343 2021/11/12 0.2736 MJ 030343 2021/11/13 0.3172 MJ 030343 2021/11/14 0.5314 MJ 030343 2021/11/15 0.6191 MJ 030343 2021/11/16 0.6574 MJ 030343 2021/11/17 0.6215 MJ 030343 2021/11/18 0.666 MJ 030343 2021/11/19 1.398 MJ 030343 2021/11/20 1.568 MJ 030343 2021/11/21 1.218 MJ 030343 2021/11/22 1.028 MJ 030343 2021/11/23 0.8818 MJ 030343 2021/11/24 0.7436 MJ 030343 2021/11/25 0.6241 MJ 030343 2021/11/26 0.4927 MJ 030343 2021/11/27 0.4563 MJ 030343 2021/11/28 0.4859 MJ 030343 2021/11/29 0.4583 MJ 030343 2021/11/30 0.421 MJ 030343 2021/12/01 0.5759 MJ 030343 2021/12/02 0.4092 MJ 030343 2021/12/03 0.3829 MJ 030343 2021/12/04 0.4542 MJ 030343 2021/12/05 0.4202 MJ 030343 2021/12/06 0.6432 MJ 030343 2021/12/07 1.943 MJ 030343 2021/12/08 1.781 MJ 030343 2021/12/09 1.278 MJ 030343 2021/12/10 0.9291 MJ 030343 2021/12/11 0.9351 MJ 030343 2021/12/12 1.533 MJ 030343 2021/12/13 1.381 MJ 030343 2021/12/14 1.081 MJ 030343 2021/12/15 0.8384 MJ 030343 2021/12/16 0.7978 MJ 030343 2021/12/17 0.9415 MJ 030343 2021/12/18 0.8833 MJ 030343 2021/12/19 0.812 MJ 030343 2021/12/20 0.6795 MJ 030343 2021/12/21 0.5899 MJ 030343 2021/12/22 0.5293 MJ 030343 2021/12/23 0.4665 MJ 030343 2021/12/24 0.3942 MJ 030343 2021/12/25 0.3483 MJ 030343 2021/12/26 0.3408 MJ 030343 2021/12/27 0.3248 MJ 030343 2021/12/28 0.3273 MJ 030343 2021/12/29 0.3137 MJ 030343 2021/12/30 0.297 MJ 030343 2021/12/31 0.2972 MJ 030343 2022/01/01 0.3152 MJ 030343 2022/01/02 0.4326 MJ 030343 2022/01/03 0.4616 MJ 030343 2022/01/04 0.4079 MJ 030343 2022/01/05 0.3603 MJ 030343 2022/01/06 0.3357 MJ 030343 2022/01/07 0.3254 MJ 030343 2022/01/08 0.3207 MJ 030343 2022/01/09 0.2975 MJ 030343 2022/01/10 0.2872 MJ 030343 2022/01/11 0.2581 MJ 030343 2022/01/12 0.2291 MJ 030343 2022/01/13 0.2191 MJ 030343 2022/01/14 0.2143 MJ 030343 2022/01/15 0.1998 MJ 030343 2022/01/16 0.1749 MJ 030343 2022/01/17 0.1967 MJ 030343 2022/01/18 0.2235 MJ 030343 2022/01/19 0.215 MJ 030343 2022/01/20 0.2001 MJ 030343 2022/01/21 0.1765 MJ 030343 2022/01/22 0.161 MJ 030343 2022/01/23 0.1528 MJ 030343 2022/01/24 0.1445 MJ 030343 2022/01/25 0.1439 MJ 030343 2022/01/26 0.1338 MJ 030343 2022/01/27 0.1261 MJ 030343 2022/01/28 0.1281 MJ 030343 2022/01/29 0.124 MJ 030343 2022/01/30 0.1202 MJ 030343 2022/01/31 0.109 MJ 030343 2022/02/01 0.1016 MJ 030343 2022/02/02 0.0984 MJ 030343 2022/02/03 0.1755 MJ 030343 2022/02/04 0.3029 MJ 030343 2022/02/05 0.3168 MJ 030343 2022/02/06 0.2805 MJ 030343 2022/02/07 0.2462 MJ 030343 2022/02/08 0.2243 MJ 030343 2022/02/09 0.2107 MJ 030343 2022/02/10 0.2192 MJ 030343 2022/02/11 0.2481 MJ 030343 2022/02/12 0.3141 MJ 030343 2022/02/13 0.3889 MJ 030343 2022/02/14 0.4498 MJ 030343 2022/02/15 0.4123 MJ 030343 2022/02/16 0.3459 MJ 030343 2022/02/17 0.5063 MJ 030343 2022/02/18 2.081 MJ 030343 2022/02/19 2.507 MJ 030343 2022/02/20 2.151 MJ 030343 2022/02/21 1.946 MJ 030343 2022/02/22 1.519 MJ 030343 2022/02/23 2.342 MJ 030343 2022/02/24 3.315 MJ 030343 2022/02/25 2.964 MJ 030343 2022/02/26 2.177 MJ 030343 2022/02/27 1.543 MJ 030343 2022/02/28 1.001 MJ 030343 2022/03/01 0.6228 MJ 030343 2022/03/02 0.5949 MJ 030343 2022/03/03 0.560 MJ 030343 2022/03/04 0.4921 MJ 030343 2022/03/05 0.4336 MJ 030343 2022/03/06 0.5004 MJ 030343 2022/03/07 1.066 MJ 030343 2022/03/08 2.430 MJ 030343 2022/03/09 2.661 MJ 030343 2022/03/10 2.091 MJ 030343 2022/03/11 1.549 MJ 030343 2022/03/12 1.320 MJ 030343 2022/03/13 1.122 MJ 030343 2022/03/14 0.9069 MJ 030343 2022/03/15 0.7922 MJ 030343 2022/03/16 1.091 MJ 030343 2022/03/17 1.471 MJ 030343 2022/03/18 2.220 MJ 030343 2022/03/19 3.159 MJ 030343 2022/03/20 4.893 MJ 030343 2022/03/21 5.447 MJ 030343 2022/03/22 4.313 MJ 030343 2022/03/23 3.130 MJ 030343 2022/03/24 2.881 MJ 030343 2022/03/25 3.654 MJ 030343 2022/03/26 4.122 MJ 030343 2022/03/27 3.679 MJ 030343 2022/03/28 3.000 MJ 030343 2022/03/29 1.815 MJ 030343 2022/03/30 0.7515 MJ 030343 2022/03/31 0.9269 MJ 030343 2022/04/01 1.706 MJ 030343 2022/04/02 2.081 MJ 030343 2022/04/03 1.877 MJ 030343 2022/04/04 1.575 MJ 030343 2022/04/05 1.347 MJ 030343 2022/04/06 1.185 MJ 030343 2022/04/07 1.215 MJ 030343 2022/04/08 3.199 MJ 030343 2022/04/09 3.967 MJ 030343 2022/04/10 4.222 MJ 030343 2022/04/11 3.395 MJ 030343 2022/04/12 2.671 MJ 030343 2022/04/13 2.223 MJ 030343 2022/04/14 2.631 MJ 030343 2022/04/15 3.060 MJ 030343 2022/04/16 2.588 MJ 030343 2022/04/17 2.359 MJ 030343 2022/04/18 1.941 MJ 030343 2022/04/19 1.837 MJ 030343 2022/04/20 2.544 MJ 030343 2022/04/21 2.365 MJ 030343 2022/04/22 1.565 MJ 030343 2022/04/23 1.255 MJ 030343 2022/04/24 1.081 MJ 030343 2022/04/25 0.9214 MJ 030343 2022/04/26 0.5715 MJ 030343 2022/04/27 0.5965 MJ 030343 2022/04/28 0.814 MJ 030343 2022/04/29 0.7963 MJ 030343 2022/04/30 0.7057 MJ 030343 2022/05/01 0.6098 MJ 030343 2022/05/02 0.5482 MJ 030343 2022/05/03 0.4694 MJ 030343 2022/05/04 0.4973 MJ 030343 2022/05/05 0.5424 MJ 030343 2022/05/06 0.4842 MJ 030343 2022/05/07 0.394 MJ 030343 2022/05/08 0.3373 MJ 030343 2022/05/09 0.2876 MJ 030343 2022/05/10 0.2527 MJ 030343 2022/05/11 0.2223 MJ 030343 2022/05/12 0.1945 MJ 030343 2022/05/13 0.1758 MJ 030343 2022/05/14 0.149 MJ 030343 2022/05/15 0.1957 MJ 030343 2022/05/16 0.3218 MJ 030343 2022/05/17 0.6259 MJ 030343 2022/05/18 0.8691 MJ 030343 2022/05/19 0.8397 MJ 030343 2022/05/20 0.9293 MJ 030343 2022/05/21 0.8237 MJ 030343 2022/05/22 1.429 MJ 030343 2022/05/23 1.435 MJ 030343 2022/05/24 1.032 MJ 030343 2022/05/25 0.778 MJ 030343 2022/05/26 0.5823 MJ 030343 2022/05/27 0.5605 MJ 030343 2022/05/28 2.882 MJ 030343 2022/05/29 3.605 MJ 030343 2022/05/30 2.395 MJ 030343 2022/05/31 1.517 MJ 030343 2022/06/01 1.004 MJ 030343 2022/06/02 0.8753 MJ 030343 2022/06/03 1.049 MJ 030343 2022/06/04 1.185 MJ 030343 2022/06/05 0.8954 MJ 030343 2022/06/06 0.6537 MJ 030343 2022/06/07 0.3946 MJ 030343 2022/06/08 0.5013 MJ 030343 2022/06/09 0.9916 MJ 030343 2022/06/10 1.941 MJ 030343 2022/06/11 1.519 MJ 030343 2022/06/12 1.051 MJ 030343 2022/06/13 0.4629 MJ 030343 2022/06/14 0.2452 MJ 030343 2022/06/15 0.2221 MJ 030343 2022/06/16 0.2347 MJ 030343 2022/06/17 0.788 MJ 030343 2022/06/18 1.528 MJ 030343 2022/06/19 1.733 MJ 030343 2022/06/20 1.045 MJ 030343 2022/06/21 0.5206 MJ 030343 2022/06/22 0.4223 MJ 030343 2022/06/23 0.4375 MJ 030343 2022/06/24 0.5362 MJ 030343 2022/06/25 0.4692 MJ 030343 2022/06/26 0.376 MJ 030343 2022/06/27 1.104 MJ 030343 2022/06/28 1.551 MJ 030343 2022/06/29 1.113 MJ 030343 2022/06/30 1.295 MJ 030343 2022/07/01 1.022 MJ 030343 2022/07/02 0.7134 MJ 030343 2022/07/03 0.4781 MJ 030343 2022/07/04 0.3252 MJ 030343 2022/07/05 0.2543 MJ 030343 2022/07/06 0.2568 MJ 030343 2022/07/07 0.1897 MJ 030343 2022/07/08 0.167 MJ 030343 2022/07/09 0.1203 MJ 030343 2022/07/10 0.1016 MJ 030343 2022/07/11 0.0828 MJ 030343 2022/07/12 0.1847 MJ 030343 2022/07/13 0.256 MJ 030343 2022/07/14 0.2319 MJ 030343 2022/07/15 0.1918 MJ 030343 2022/07/16 0.1467 MJ 030343 2022/07/17 0.1056 MJ 030343 2022/07/18 0.1202 MJ 030343 2022/07/19 0.5188 MJ 030343 2022/07/20 0.5392 MJ 030343 2022/07/21 0.4021 MJ 030343 2022/07/22 0.3018 MJ 030343 2022/07/23 0.2153 MJ 030343 2022/07/24 0.1646 MJ 030343 2022/07/25 0.3007 MJ 030343 2022/07/26 0.2631 MJ 030343 2022/07/27 0.1927 MJ 030343 2022/07/28 0.1612 MJ 030343 2022/07/29 0.215 MJ 030343 2022/07/30 0.1753 MJ 030343 2022/07/31 0.1383 MJ 030343 2022/08/01 0.1099 MJ 030343 2022/08/02 0.1045 MJ 030343 2022/08/03 0.1071 MJ 030343 2022/08/04 0.0918 MJ 030343 2022/08/05 0.112 MJ 030343 2022/08/06 0.1105 MJ 030343 2022/08/07 0.1037 MJ 030343 2022/08/08 0.2825 MJ 030343 2022/08/09 2.427 MJ 030343 2022/08/10 2.640 MJ 030343 2022/08/11 1.230 MJ 030343 2022/08/12 0.5645 MJ 030343 2022/08/13 0.4256 MJ 030343 2022/08/14 0.3246 MJ 030343 2022/08/15 0.2413 MJ 030343 2022/08/16 0.1845 MJ 030343 2022/08/17 0.1379 MJ 030343 2022/08/18 0.1361 MJ 030343 2022/08/19 0.1382 MJ 030343 2022/08/20 0.1162 MJ 030343 2022/08/21 0.1041 MJ 030343 2022/08/22 0.1033 MJ 030343 2022/08/23 0.1995 MJ 030343 2022/08/24 0.5521 MJ 030343 2022/08/25 0.4758 MJ 030343 2022/08/26 0.373 MJ 030343 2022/08/27 0.2917 MJ 030343 2022/08/28 0.2288 MJ 030343 2022/08/29 0.1865 MJ 030343 2022/08/30 0.1694 MJ 030343 2022/08/31 0.2438 MJ 030343 2022/09/01 0.2096 MJ 030343 2022/09/02 0.1639 MJ 030343 2022/09/03 0.1334 MJ 030343 2022/09/04 0.0971 MJ 030343 2022/09/05 0.0799 MJ 030343 2022/09/06 0.0778 MJ 030343 2022/09/07 0.0729 MJ 030343 2022/09/08 0.0649 MJ 030343 2022/09/09 0.0547 MJ 030343 2022/09/10 0.0455 MJ 030343 2022/09/11 0.0356 MJ 030343 2022/09/12 0.0276 MJ 030343 2022/09/13 0.2446 MJ 030343 2022/09/14 0.4898 MJ 030343 2022/09/15 0.4105 MJ 030343 2022/09/16 0.4663 MJ 030343 2022/09/17 0.4939 MJ 030343 2022/09/18 0.4435 MJ 030343 2022/09/19 1.274 MJ 030343 2022/09/20 3.293 MJ 030343 2022/09/21 2.800 MJ 030343 2022/09/22 3.412 MJ 030343 2022/09/23 3.581 MJ 030343 2022/09/24 2.421 MJ 030343 2022/09/25 1.584 MJ 030343 2022/09/26 1.172 MJ 030343 2022/09/27 0.9826 MJ 030343 2022/09/28 0.8478 MJ 030343 2022/09/29 0.4712 MJ 030343 2022/09/30 0.3134 MJ 030343 2022/10/01 0.2918 MJ 030343 2022/10/02 0.2519 MJ 030343 2022/10/03 0.2308 MJ 030343 2022/10/04 0.2091 MJ 030343 2022/10/05 0.1928 MJ 030343 2022/10/06 0.1831 MJ 030343 2022/10/07 0.2396 MJ 030343 2022/10/08 0.3067 MJ 030343 2022/10/09 0.3115 MJ 030343 2022/10/10 0.3055 MJ 030343 2022/10/11 0.2819 MJ 030343 2022/10/12 0.2483 MJ 030343 2022/10/13 0.2616 MJ 030343 2022/10/14 2.207 MJ 030343 2022/10/15 3.353 MJ 030343 2022/10/16 2.351 MJ 030343 2022/10/17 1.588 MJ 030343 2022/10/18 1.192 MJ 030343 2022/10/19 1.083 MJ 030343 2022/10/20 0.8901 MJ 030343 2022/10/21 0.3948 MJ 030343 2022/10/22 0.2395 MJ 030343 2022/10/23 0.262 MJ 030343 2022/10/24 0.2851 MJ 030343 2022/10/25 0.3105 MJ 030343 2022/10/26 0.3259 MJ 030343 2022/10/27 0.3822 MJ 030343 2022/10/28 0.2504 MJ 030343 2022/10/29 0.2096 MJ 030343 2022/10/30 0.2221 MJ 030343 2022/10/31 0.2371 MJ 030343 2022/11/01 0.2544 MJ 030343 2022/11/02 0.1503 MJ 030343 2022/11/03 0.1002 MJ 030343 2022/11/04 0.1376 J 030343 2022/11/05 0.1755 MJ 030343 2022/11/06 0.2268 MJ 030343 2022/11/07 0.4011 MJ 030343 2022/11/08 0.3982 MJ 030343 2022/11/09 0.3679 MJ 030343 2022/11/10 0.3203 MJ 030343 2022/11/11 0.3198 MJ 030343 2022/11/12 1.820 MJ 030343 2022/11/13 2.495 MJ 030343 2022/11/14 1.523 MJ 030343 2022/11/15 0.9586 MJ 030343 2022/11/16 0.8448 MJ 030343 2022/11/17 0.7782 MJ 030343 2022/11/18 0.6669 MJ 030343 2022/11/19 0.6265 MJ 030343 2022/11/20 0.5798 MJ 030343 2022/11/21 0.5062 MJ 030343 2022/11/22 0.4395 MJ 030343 2022/11/23 0.4189 MJ 030343 2022/11/24 0.3973 MJ 030343 2022/11/25 0.4195 MJ 030343 2022/11/26 0.583 MJ 030343 2022/11/27 0.6462 MJ 030343 2022/11/28 0.9169 MJ 030343 2022/11/29 1.009 MJ 030343 2022/11/30 0.9621 MJ 030343 2022/12/01 1.379 MJ 030343 2022/12/02 1.223 MJ 030343 2022/12/03 1.152 MJ 030343 2022/12/04 1.341 MJ 030343 2022/12/05 1.136 MJ 030343 2022/12/06 0.9937 MJ 030343 2022/12/07 1.357 MJ 030343 2022/12/08 1.801 MJ 030343 2022/12/09 1.554 MJ 030343 2022/12/10 1.118 MJ 030343 2022/12/11 0.8109 MJ 030343 2022/12/12 0.6269 MJ 030343 2022/12/13 0.4923 MJ 030343 2022/12/14 0.3953 MJ 030343 2022/12/15 0.3362 MJ 030343 2022/12/16 0.3382 MJ 030343 2022/12/17 0.4177 MJ 030343 2022/12/18 0.4289 MJ 030343 2022/12/19 0.3976 MJ 030343 2022/12/20 0.3733 MJ 030343 2022/12/21 0.3579 MJ 030343 2022/12/22 0.3397 MJ 030343 2022/12/23 0.8173 MJ 030343 2022/12/24 2.190 MJ 030343 2022/12/25 2.040 MJ 030343 2022/12/26 1.557 MJ 030343 2022/12/27 1.200 MJ 030343 2022/12/28 0.9771 MJ 030343 2022/12/29 0.7959 MJ 030343 2022/12/30 0.7494 MJ 030343 2022/12/31 1.478 MJ 030343 2023/01/01 3.732 MJ 030343 2023/01/02 4.666 MJ 030343 2023/01/03 3.460 MJ 030343 2023/01/04 2.520 MJ 030343 2023/01/05 2.671 MJ 030343 2023/01/06 2.981 MJ 030343 2023/01/07 2.624 MJ 030343 2023/01/08 2.068 MJ 030343 2023/01/09 1.578 MJ 030343 2023/01/10 1.250 MJ 030343 2023/01/11 0.9685 MJ 030343 2023/01/12 0.7928 MJ 030343 2023/01/13 0.8391 MJ 030343 2023/01/14 0.8596 MJ 030343 2023/01/15 0.7795 MJ 030343 2023/01/16 0.679 MJ 030343 2023/01/17 0.406 MJ 030343 2023/01/18 0.098 MJ 030343 2023/01/19 0.2096 MJ 030343 2023/01/20 0.322 MJ 030343 2023/01/21 0.366 MJ 030343 2023/01/22 0.3719 MJ 030343 2023/01/23 0.3758 MJ 030343 2023/01/24 0.3812 MJ 030343 2023/01/25 0.3882 MJ 030343 2023/01/26 0.4763 MJ 030343 2023/01/27 0.447 MJ 030343 2023/01/28 0.4126 MJ 030343 2023/01/29 0.4064 MJ 030343 2023/01/30 0.4252 MJ 030343 2023/01/31 0.3976 MJ 030343 2023/02/01 0.3609 MJ 030343 2023/02/02 0.3387 MJ 030343 2023/02/03 0.320 MJ 030343 2023/02/04 0.2942 MJ 030343 2023/02/05 0.2665 MJ 030343 2023/02/06 0.2537 MJ 030343 2023/02/07 0.2483 MJ 030343 2023/02/08 0.2511 MJ 030343 2023/02/09 0.2628 MJ 030343 2023/02/10 0.4762 MJ 030343 2023/02/11 0.8174 MJ 030343 2023/02/12 0.8671 MJ 030343 2023/02/13 0.7507 MJ 030343 2023/02/14 0.6585 MJ 030343 2023/02/15 0.5768 MJ 030343 2023/02/16 0.7362 MJ 030343 2023/02/17 1.101 MJ 030343 2023/02/18 1.036 MJ 030343 2023/02/19 0.8623 MJ 030343 2023/02/20 0.7504 MJ 030343 2023/02/21 0.7391 MJ 030343 2023/02/22 0.6809 MJ 030343 2023/02/23 0.5853 MJ 030343 2023/02/24 0.5225 MJ 030343 2023/02/25 0.444 MJ 030343 2023/02/26 0.3885 MJ 030343 2023/02/27 0.3515 MJ 030343 2023/02/28 0.3364 MJ 030343 2023/03/01 0.3379 MJ 030343 2023/03/02 0.3536 MJ 030343 2023/03/03 0.364 MJ 030343 2023/03/04 0.4032 MJ 030343 2023/03/05 0.3983 MJ 030343 2023/03/06 0.3577 MJ 030343 2023/03/07 0.3502 MJ 030343 2023/03/08 0.3433 MJ 030343 2023/03/09 0.3186 MJ 030343 2023/03/10 0.3001 MJ 030343 2023/03/11 0.289 MJ 030343 2023/03/12 0.2814 MJ 030343 2023/03/13 0.2797 MJ 030343 2023/03/14 0.3254 MJ 030343 2023/03/15 0.5099 MJ 030343 2023/03/16 0.634 MJ 030343 2023/03/17 0.5255 MJ 030343 2023/03/18 0.7881 MJ 030343 2023/03/19 0.9436 MJ 030343 2023/03/20 0.8115 MJ 030343 2023/03/21 0.684 MJ 030343 2023/03/22 0.5941 MJ 030343 2023/03/23 0.6921 MJ 030343 2023/03/24 1.785 MJ 030343 2023/03/25 1.939 MJ 030343 2023/03/26 1.671 MJ 030343 2023/03/27 1.454 MJ 030343 2023/03/28 1.361 MJ 030343 2023/03/29 1.235 MJ 030343 2023/03/30 1.339 MJ 030343 2023/03/31 1.209 MJ 030343 2023/04/01 1.435 MJ 030343 2023/04/02 2.519 MJ 030343 2023/04/03 2.380 MJ 030343 2023/04/04 2.061 MJ 030343 2023/04/05 2.726 J 030343 2023/04/06 5.376 MJ 030343 2023/04/07 5.706 MJ 030343 2023/04/08 4.249 MJ 030343 2023/04/09 3.132 MJ 030343 2023/04/10 2.540 MJ 030343 2023/04/11 2.463 MJ 030343 2023/04/12 2.544 MJ 030343 2023/04/13 1.831 MJ 030343 2023/04/14 0.982 MJ 030343 2023/04/15 0.974 MJ 030343 2023/04/16 0.8788 MJ 030343 2023/04/17 0.5347 MJ 030343 2023/04/18 1.445 MJ 030343 2023/04/19 1.592 MJ 030343 2023/04/20 1.286 MJ 030343 2023/04/21 1.036 MJ 030343 2023/04/22 0.8777 MJ 030343 2023/04/23 0.8877 MJ 030343 2023/04/24 1.712 MJ 030343 2023/04/25 2.322 MJ 030343 2023/04/26 2.203 MJ 030343 2023/04/27 1.794 MJ 030343 2023/04/28 1.403 MJ 030343 2023/04/29 1.074 MJ 030343 2023/04/30 0.8399 MJ 030343 2023/05/01 0.9259 MJ 030343 2023/05/02 1.435 MJ 030343 2023/05/03 1.343 MJ 030343 2023/05/04 1.081 MJ 030343 2023/05/05 0.8598 MJ 030343 2023/05/06 0.7022 MJ 030343 2023/05/07 0.5655 MJ 030343 2023/05/08 0.3233 MJ 030343 2023/05/09 0.2159 MJ 030343 2023/05/10 0.2236 MJ 030343 2023/05/11 0.2064 MJ 030343 2023/05/12 0.2116 MJ 030343 2023/05/13 0.1799 MJ 030343 2023/05/14 0.1467 MJ 030343 2023/05/15 0.145 MJ 030343 2023/05/16 0.1208 MJ 030343 2023/05/17 0.1355 MJ 030343 2023/05/18 0.1491 MJ 030343 2023/05/19 0.1517 MJ 030343 2023/05/20 0.1465 MJ 030343 2023/05/21 0.191 MJ 030343 2023/05/22 0.1542 MJ 030343 2023/05/23 0.1364 MJ 030343 2023/05/24 0.1312 MJ 030343 2023/05/25 0.1369 MJ 030343 2023/05/26 0.1226 MJ 030343 2023/05/27 0.1138 MJ 030343 2023/05/28 0.0896 MJ 030343 2023/05/29 0.0568 MJ 030343 2023/05/30 0.0504 MJ 030343 2023/05/31 0.041 MJ 030343 2023/06/01 0.0318 MJ 030343 2023/06/02 0.0198 MJ 030343 2023/06/03 0.0052 MJ 030343 2023/06/04 030343 2023/06/05 030343 2023/06/06 0.139 MJ 030343 2023/06/07 0.1379 MJ 030343 2023/06/08 0.1235 MJ 030343 2023/06/09 0.112 MJ 030343 2023/06/10 0.0959 MJ 030343 2023/06/11 0.0774 MJ 030343 2023/06/12 0.0604 MJ 030343 2023/06/13 0.1162 MJ 030343 2023/06/14 0.1498 MJ 030343 2023/06/15 0.1385 MJ 030343 2023/06/16 0.1187 MJ 030343 2023/06/17 0.3143 MJ 030343 2023/06/18 0.3864 MJ 030343 2023/06/19 0.3542 MJ 030343 2023/06/20 0.0619 MJ 030343 2023/06/21 0.058 MJ 030343 2023/06/22 0.0459 MJ 030343 2023/06/23 0.0288 MJ 030343 2023/06/24 0.2749 MJ 030343 2023/06/25 0.9412 MJ 030343 2023/06/26 0.7692 MJ 030343 2023/06/27 0.5305 MJ 030343 2023/06/28 0.3855 MJ 030343 2023/06/29 0.3183 MJ 030343 2023/06/30 0.2509 MJ 030343 2023/07/01 0.214 MJ 030343 2023/07/02 1.091 MJ 030343 2023/07/03 1.230 MJ 030343 2023/07/04 0.8332 MJ 030343 2023/07/05 0.5386 MJ 030343 2023/07/06 0.3483 MJ 030343 2023/07/07 0.2214 MJ 030343 2023/07/08 0.1515 MJ 030343 2023/07/09 0.131 MJ 030343 2023/07/10 3.338 MJ 030343 2023/07/11 7.477 MJ 030343 2023/07/12 5.687 MJ 030343 2023/07/13 3.093 MJ 030343 2023/07/14 1.087 MJ 030343 2023/07/15 0.6456 MJ 030343 2023/07/16 0.731 MJ 030343 2023/07/17 1.004 MJ 030343 2023/07/18 0.8983 J 030343 2023/07/19 3.095 MJ 030343 2023/07/20 1.835 MJ 030343 2023/07/21 1.553 MJ 030343 2023/07/22 2.674 MJ 030343 2023/07/23 2.295 MJ 030343 2023/07/24 1.323 MJ 030343 2023/07/25 0.544 MJ 030343 2023/07/26 0.2489 J 030343 2023/07/27 0.3195 MJ 030343 2023/07/28 0.453 MJ 030343 2023/07/29 0.4734 MJ 030343 2023/07/30 0.4756 MJ 030343 2023/07/31 0.5533 MJ 030343 2023/08/01 0.5538 MJ 030343 2023/08/02 0.4485 MJ 030343 2023/08/03 0.6526 MJ 030343 2023/08/04 2.285 MJ 030343 2023/08/05 2.065 MJ 030343 2023/08/06 1.138 MJ 030343 2023/08/07 0.6512 MJ 030343 2023/08/08 0.8487 MJ 030343 2023/08/09 1.085 MJ 030343 2023/08/10 0.9125 MJ 030343 2023/08/11 1.124 MJ 030343 2023/08/12 1.115 MJ 030343 2023/08/13 1.271 MJ 030343 2023/08/14 1.117 MJ 030343 2023/08/15 0.8328 MJ 030343 2023/08/16 0.7036 MJ 030343 2023/08/17 0.6779 MJ 030343 2023/08/18 0.5618 MJ 030343 2023/08/19 0.5262 MJ 030343 2023/08/20 0.7594 MJ 030343 2023/08/21 0.4659 MJ 030343 2023/08/22 0.3118 MJ 030343 2023/08/23 0.2773 MJ 030343 2023/08/24 0.2387 MJ 030343 2023/08/25 0.2568 MJ 030343 2023/08/26 0.2509 MJ 030343 2023/08/27 0.2308 MJ 030343 2023/08/28 0.2027 MJ 030343 2023/08/29 0.1963 MJ 030343 2023/08/30 1.014 MJ 030343 2023/08/31 2.252 MJ 030343 2023/09/01 0.9354 MJ 030343 2023/09/02 0.3695 MJ 030343 2023/09/03 0.302 MJ 030343 2023/09/04 0.260 MJ 030343 2023/09/05 0.2254 MJ 030343 2023/09/06 0.1791 MJ 030343 2023/09/07 0.1637 MJ 030343 2023/09/08 0.2447 MJ 030343 2023/09/09 0.225 MJ 030343 2023/09/10 0.3108 MJ 030343 2023/09/11 0.5147 MJ 030343 2023/09/12 0.4823 MJ 030343 2023/09/13 0.5374 MJ 030343 2023/09/14 0.6739 MJ 030343 2023/09/15 0.5346 MJ 030343 2023/09/16 0.4102 MJ 030343 2023/09/17 0.3273 MJ 030343 2023/09/18 0.2658 MJ 030343 2023/09/19 0.3722 MJ 030343 2023/09/20 0.7125 MJ 030343 2023/09/21 0.624 MJ 030343 2023/09/22 0.4774 MJ 030343 2023/09/23 0.3661 MJ 030343 2023/09/24 0.2907 MJ 030343 2023/09/25 0.2229 MJ 030343 2023/09/26 0.1767 MJ 030343 2023/09/27 0.1406 MJ 030343 2023/09/28 0.1166 MJ 030343 2023/09/29 0.1003 MJ 030343 2023/09/30 0.0866 MJ 030343 2023/10/01 0.0729 MJ 030343 2023/10/02 0.0644 MJ 030343 2023/10/03 0.0588 MJ 030343 2023/10/04 0.0561 MJ 030343 2023/10/05 0.0583 MJ 030343 2023/10/06 0.0523 MJ 030343 2023/10/07 0.1008 MJ 030343 2023/10/08 0.7241 MJ 030343 2023/10/09 0.8668 MJ 030343 2023/10/10 0.632 MJ 030343 2023/10/11 0.4625 MJ 030343 2023/10/12 0.3618 MJ 030343 2023/10/13 0.2922 MJ 030343 2023/10/14 0.251 MJ 030343 2023/10/15 0.2246 MJ 030343 2023/10/16 0.2263 MJ 030343 2023/10/17 0.2246 MJ 030343 2023/10/18 0.2058 MJ 030343 2023/10/19 0.1864 MJ 030343 2023/10/20 0.1758 MJ 030343 2023/10/21 0.9058 MJ 030343 2023/10/22 3.853 MJ 030343 2023/10/23 4.813 MJ 030343 2023/10/24 3.378 MJ 030343 2023/10/25 2.314 MJ 030343 2023/10/26 1.417 MJ 030343 2023/10/27 1.132 MJ 030343 2023/10/28 1.052 MJ 030343 2023/10/29 0.8511 MJ 030343 2023/10/30 0.933 MJ 030343 2023/10/31 1.220 MJ 030343 2023/11/01 1.023 MJ 030343 2023/11/02 0.8231 MJ 030343 2023/11/03 0.685 MJ 030343 2023/11/04 0.5422 MJ 030343 2023/11/05 0.4723 MJ 030343 2023/11/06 0.4249 MJ 030343 2023/11/07 0.4729 MJ 030343 2023/11/08 0.552 MJ 030343 2023/11/09 0.5455 MJ 030343 2023/11/10 0.5347 MJ 030343 2023/11/11 0.4879 MJ 030343 2023/11/12 0.4359 MJ 030343 2023/11/13 0.3887 MJ 030343 2023/11/14 0.3524 MJ 030343 2023/11/15 0.3332 MJ 030343 2023/11/16 0.3053 MJ 030343 2023/11/17 0.3241 MJ 030343 2023/11/18 0.5554 MJ 030343 2023/11/19 0.6478 MJ 030343 2023/11/20 0.6203 MJ 030343 2023/11/21 0.5258 MJ 030343 2023/11/22 0.6576 MJ 030343 2023/11/23 0.9115 MJ 030343 2023/11/24 0.9551 MJ 030343 2023/11/25 0.7876 MJ 030343 2023/11/26 0.6266 MJ 030343 2023/11/27 0.7626 MJ 030343 2023/11/28 0.9587 MJ 030343 2023/11/29 0.8887 MJ 030343 2023/11/30 0.7369 MJ 030343 2023/12/01 0.6662 MJ 030343 2023/12/02 1.227 MJ 030343 2023/12/03 1.563 MJ 030343 2023/12/04 1.715 MJ 030343 2023/12/05 1.490 MJ 030343 2023/12/06 1.125 MJ 030343 2023/12/07 0.8694 MJ 030343 2023/12/08 0.6872 MJ 030343 2023/12/09 0.5866 MJ 030343 2023/12/10 0.870 MJ 030343 2023/12/11 2.946 MJ 030343 2023/12/12 2.863 MJ 030343 2023/12/13 2.101 MJ 030343 2023/12/14 1.494 MJ 030343 2023/12/15 1.129 MJ 030343 2023/12/16 0.9748 MJ 030343 2023/12/17 0.9155 MJ 030343 2023/12/18 2.928 MJ 030343 2023/12/19 6.931 MJ 030343 2023/12/20 4.718 MJ 030343 2023/12/21 2.660 MJ 030343 2023/12/22 1.509 MJ 030343 2023/12/23 1.021 MJ 030343 2023/12/24 0.7933 MJ 030343 2023/12/25 0.6917 MJ 030343 2023/12/26 0.658 MJ 030343 2023/12/27 0.6995 MJ 030343 2023/12/28 0.7902 MJ 030343 2023/12/29 0.8432 MJ 030343 2023/12/30 0.8595 MJ 030343 2023/12/31 0.7602 MJ 030343 2024/01/01 0.6123 MJ 030343 2024/01/02 0.4938 MJ 030343 2024/01/03 0.2481 MJ 030343 2024/01/04 0.1893 MJ 030343 2024/01/05 0.2326 MJ 030343 2024/01/06 0.2438 MJ 030343 2024/01/07 0.2951 MJ 030343 2024/01/08 0.3009 MJ 030343 2024/01/09 0.2981 MJ 030343 2024/01/10 0.5348 MJ 030343 2024/01/11 0.8179 MJ 030343 2024/01/12 0.7998 MJ 030343 2024/01/13 0.7373 MJ 030343 2024/01/14 0.8086 MJ 030343 2024/01/15 0.7329 MJ 030343 2024/01/16 0.6151 MJ 030343 2024/01/17 0.5455 MJ 030343 2024/01/18 0.4687 MJ 030343 2024/01/19 0.4084 MJ 030343 2024/01/20 0.3606 MJ 030343 2024/01/21 0.3255 MJ 030343 2024/01/22 0.2902 MJ 030343 2024/01/23 0.2693 MJ 030343 2024/01/24 0.2615 MJ 030343 2024/01/25 0.3494 MJ 030343 2024/01/26 0.4846 MJ 030343 2024/01/27 0.6565 MJ 030343 2024/01/28 0.6495 MJ 030343 2024/01/29 0.5867 MJ 030343 2024/01/30 0.5058 MJ 030343 2024/01/31 0.4386 MJ 030343 2024/02/01 0.3986 MJ 030343 2024/02/02 0.4056 MJ 030343 2024/02/03 0.3798 MJ 030343 2024/02/04 0.340 MJ 030343 2024/02/05 0.3003 MJ 030343 2024/02/06 0.2605 MJ 030343 2024/02/07 0.2333 MJ 030343 2024/02/08 0.2169 MJ 030343 2024/02/09 0.2221 MJ 030343 2024/02/10 0.3486 MJ 030343 2024/02/11 0.726 MJ 030343 2024/02/12 0.7992 MJ 030343 2024/02/13 0.6939 MJ 030343 2024/02/14 0.5851 MJ 030343 2024/02/15 0.4696 MJ 030343 2024/02/16 0.4211 MJ 030343 2024/02/17 0.3729 MJ 030343 2024/02/18 0.3361 MJ 030343 2024/02/19 0.321 MJ 030343 2024/02/20 0.2752 MJ 030343 2024/02/21 0.241 MJ 030343 2024/02/22 0.2256 MJ 030343 2024/02/23 0.2422 MJ 030343 2024/02/24 0.3208 MJ 030343 2024/02/25 0.3019 MJ 030343 2024/02/26 0.2643 MJ 030343 2024/02/27 0.2614 MJ 030343 2024/02/28 0.6673 MJ 030343 2024/02/29 1.689 MJ 030343 2024/03/01 1.430 MJ 030343 2024/03/02 1.049 MJ 030343 2024/03/03 1.081 MJ 030343 2024/03/04 1.270 MJ 030343 2024/03/05 1.448 MJ 030343 2024/03/06 1.566 MJ 030343 2024/03/07 3.092 MJ 030343 2024/03/08 2.966 MJ 030343 2024/03/09 2.130 MJ 030343 2024/03/10 2.327 MJ 030343 2024/03/11 2.683 MJ 030343 2024/03/12 2.127 MJ 030343 2024/03/13 1.655 MJ 030343 2024/03/14 1.426 MJ 030343 2024/03/15 1.432 MJ 030343 2024/03/16 1.408 MJ 030343 2024/03/17 1.404 MJ 030343 2024/03/18 1.398 MJ 030343 2024/03/19 1.265 MJ 030343 2024/03/20 1.094 MJ 030343 2024/03/21 0.6206 MJ 030343 2024/03/22 0.3765 MJ 030343 2024/03/23 0.4709 MJ 030343 2024/03/24 0.5048 MJ 030343 2024/03/25 0.4784 MJ 030343 2024/03/26 0.5247 MJ 030343 2024/03/27 0.9392 MJ 030343 2024/03/28 1.314 MJ 030343 2024/03/29 1.198 MJ 030343 2024/03/30 0.9773 MJ 030343 2024/03/31 0.791 MJ 030343 2024/04/01 0.6352 MJ 030343 2024/04/02 0.542 MJ 030343 2024/04/03 0.4804 MJ 030343 2024/04/04 0.6145 MJ 030343 2024/04/05 0.6573 MJ 030343 2024/04/06 0.714 MJ 030343 2024/04/07 0.9068 MJ 030343 2024/04/08 1.303 MJ 030343 2024/04/09 1.535 MJ 030343 2024/04/10 1.438 MJ 030343 2024/04/11 1.259 MJ 030343 2024/04/12 1.204 MJ 030343 2024/04/13 1.576 MJ 030343 2024/04/14 1.678 MJ 030343 2024/04/15 0.8947 MJ 030343 2024/04/16 0.5724 MJ 030343 2024/04/17 0.5668 MJ 030343 2024/04/18 0.5454 MJ 030343 2024/04/19 0.5498 MJ 030343 2024/04/20 0.5076 MJ 030343 2024/04/21 0.5194 MJ 030343 2024/04/22 0.4555 MJ 030343 2024/04/23 0.4222 MJ 030343 2024/04/24 0.4503 MJ 030343 2024/04/25 0.5795 MJ 030343 2024/04/26 0.5216 MJ 030343 2024/04/27 0.4465 MJ 030343 2024/04/28 0.4896 MJ 030343 2024/04/29 0.5557 MJ 030343 2024/04/30 0.7032 MJ 030343 2024/05/01 0.9325 MJ 030343 2024/05/02 1.093 MJ 030343 2024/05/03 1.270 MJ 030343 2024/05/04 1.005 MJ 030343 2024/05/05 0.8708 MJ 030343 2024/05/06 1.018 MJ 030343 2024/05/07 0.8969 MJ 030343 2024/05/08 0.7581 MJ 030343 2024/05/09 0.7916 MJ 030343 2024/05/10 0.7013 MJ 030343 2024/05/11 0.5803 MJ 030343 2024/05/12 0.4706 MJ 030343 2024/05/13 0.4024 MJ