Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030278 Saint-François - à 0,1 km en aval du barrage Aylmer Bassin versant: 1719 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 45° 45' 35" // -71° 24' 29" Date de création du fichier: 2024-05-16 18:18 Particularité(s): - *ATTENTION* Cette station est parfois soumise à un refoulement lors des débits élevés, rendant la courbe de tarage invalide. Les débits élevés diffusés peuvent parfois être inexacts et surestimés. Il est recommandé de se référer aux données de la station hydrométrique 030298. - Les données en niveau (m) demeurent valides. - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 030278 1977/12/10 48.30 MC 030278 1977/12/11 47.90 MC 030278 1977/12/12 47.90 MC 030278 1977/12/13 48.00 MC 030278 1977/12/14 48.00 MC 030278 1977/12/15 48.70 MC 030278 1977/12/16 48.70 MC 030278 1977/12/17 48.70 MC 030278 1977/12/18 49.90 MC 030278 1977/12/19 50.90 MC 030278 1977/12/20 50.90 MC 030278 1977/12/21 51.20 MC 030278 1977/12/22 50.90 MC 030278 1977/12/23 50.70 MC 030278 1977/12/24 50.40 MC 030278 1977/12/25 50.20 MC 030278 1977/12/26 49.80 MC 030278 1977/12/27 49.40 MC 030278 1977/12/28 49.20 MC 030278 1977/12/29 49.30 MC 030278 1977/12/30 49.20 MC 030278 1977/12/31 49.20 MC 030278 1978/01/01 49.20 MC 030278 1978/01/02 49.20 MC 030278 1978/01/03 49.20 MC 030278 1978/01/04 48.80 MC 030278 1978/01/05 48.60 MC 030278 1978/01/06 48.40 MC 030278 1978/01/07 48.40 MC 030278 1978/01/08 48.40 MC 030278 1978/01/09 48.40 MC 030278 1978/01/10 48.90 MC 030278 1978/01/11 49.60 MC 030278 1978/01/12 49.90 MC 030278 1978/01/13 50.00 MC 030278 1978/01/14 50.20 MC 030278 1978/01/15 50.30 MC 030278 1978/01/16 42.00 MC 030278 1978/01/17 42.00 MC 030278 1978/01/18 42.00 MC 030278 1978/01/19 42.30 MC 030278 1978/01/20 42.40 MC 030278 1978/01/21 42.20 MC 030278 1978/01/22 41.90 MC 030278 1978/01/23 41.60 MC 030278 1978/01/24 40.90 MC 030278 1978/01/25 44.00 MC 030278 1978/01/26 47.20 MC 030278 1978/01/27 47.40 MC 030278 1978/01/28 47.80 MC 030278 1978/01/29 47.80 MC 030278 1978/01/30 47.80 MC 030278 1978/01/31 47.40 MC 030278 1978/02/01 46.80 MC 030278 1978/02/02 46.80 MC 030278 1978/02/03 46.50 MC 030278 1978/02/04 46.40 MC 030278 1978/02/05 46.20 MC 030278 1978/02/06 45.70 MC 030278 1978/02/07 45.20 MC 030278 1978/02/08 44.80 MC 030278 1978/02/09 44.60 MC 030278 1978/02/10 44.20 MC 030278 1978/02/11 43.70 MC 030278 1978/02/12 43.10 MC 030278 1978/02/13 44.10 MC 030278 1978/02/14 47.40 MC 030278 1978/02/15 46.10 MC 030278 1978/02/16 49.20 MC 030278 1978/02/17 52.30 MC 030278 1978/02/18 50.50 MC 030278 1978/02/19 47.80 MC 030278 1978/02/20 47.00 MC 030278 1978/02/21 46.60 MC 030278 1978/02/22 43.70 MC 030278 1978/02/23 41.90 MC 030278 1978/02/24 41.70 MC 030278 1978/02/25 42.30 MC 030278 1978/02/26 42.60 MC 030278 1978/02/27 44.40 MC 030278 1978/02/28 46.20 MC 030278 1978/03/01 46.70 MC 030278 1978/03/02 47.90 MC 030278 1978/03/03 47.40 MC 030278 1978/03/04 47.30 MC 030278 1978/03/05 46.90 MC 030278 1978/03/06 48.00 MC 030278 1978/03/07 46.20 MC 030278 1978/03/08 46.10 MC 030278 1978/03/09 46.60 MC 030278 1978/03/10 48.30 MC 030278 1978/03/11 45.70 MC 030278 1978/03/12 43.40 MC 030278 1978/03/13 41.30 MC 030278 1978/03/14 39.60 MC 030278 1978/03/15 38.70 MC 030278 1978/03/16 36.20 MC 030278 1978/03/17 33.50 MC 030278 1978/03/18 31.30 MC 030278 1978/03/19 29.70 MC 030278 1978/03/20 29.10 MC 030278 1978/03/21 28.90 MC 030278 1978/03/22 28.80 MC 030278 1978/03/23 29.60 MC 030278 1978/03/24 29.80 MC 030278 1978/03/25 30.70 MC 030278 1978/03/26 31.10 MC 030278 1978/03/27 32.80 MC 030278 1978/03/28 33.50 MC 030278 1978/03/29 33.50 MC 030278 1978/03/30 34.00 MC 030278 1978/03/31 33.40 MC 030278 1978/04/01 33.30 MC 030278 1978/04/02 32.90 MC 030278 1978/04/03 32.30 MC 030278 1978/04/04 32.30 MC 030278 1978/04/05 33.60 MC 030278 1978/04/06 34.80 MC 030278 1978/04/07 35.40 MC 030278 1978/04/08 35.90 MC 030278 1978/04/09 36.10 MC 030278 1978/04/10 36.20 MC 030278 1978/04/11 36.70 MC 030278 1978/04/12 38.50 MC 030278 1978/04/13 43.10 MC 030278 1978/04/14 50.00 MC 030278 1978/04/15 52.90 MC 030278 1978/04/16 51.60 MC 030278 1978/04/17 50.00 MC 030278 1978/04/18 49.10 MC 030278 1978/04/19 50.40 MC 030278 1978/04/20 56.50 MC 030278 1978/04/21 63.10 MC 030278 1978/04/22 64.50 MC 030278 1978/04/23 63.80 MC 030278 1978/04/24 54.00 MC 030278 1978/04/25 49.20 MC 030278 1978/04/26 69.80 MC 030278 1978/04/27 74.90 MC 030278 1978/04/28 80.20 MC 030278 1978/04/29 83.20 MC 030278 1978/04/30 81.40 MC 030278 1978/05/01 79.30 MC 030278 1978/05/02 80.30 MC 030278 1978/05/03 67.00 J 030278 1978/05/04 58.70 MC 030278 1978/05/05 58.10 MC 030278 1978/05/06 57.30 MC 030278 1978/05/07 59.00 MC 030278 1978/05/08 60.40 MC 030278 1978/05/09 53.10 MC 030278 1978/05/10 25.70 MC 030278 1978/05/11 71.40 MC 030278 1978/05/12 98.00 MC 030278 1978/05/13 90.00 MC 030278 1978/05/14 93.50 MC 030278 1978/05/15 88.40 MC 030278 1978/05/16 57.20 MC 030278 1978/05/17 33.00 MC 030278 1978/05/18 27.80 MC 030278 1978/05/19 27.50 MC 030278 1978/05/20 28.80 MC 030278 1978/05/21 29.20 MC 030278 1978/05/22 28.60 MC 030278 1978/05/23 27.90 MC 030278 1978/05/24 29.10 MC 030278 1978/05/25 29.10 MC 030278 1978/05/26 28.60 MC 030278 1978/05/27 28.10 MC 030278 1978/05/28 28.10 MC 030278 1978/05/29 37.30 MC 030278 1978/05/30 48.70 MC 030278 1978/05/31 48.20 MC 030278 1978/06/01 47.90 MC 030278 1978/06/02 38.80 MC 030278 1978/06/03 34.80 MC 030278 1978/06/04 35.20 MC 030278 1978/06/05 34.90 MC 030278 1978/06/06 34.60 MC 030278 1978/06/07 34.20 MC 030278 1978/06/08 34.60 MC 030278 1978/06/09 22.80 MC 030278 1978/06/10 16.20 MC 030278 1978/06/11 16.10 MC 030278 1978/06/12 28.00 MC 030278 1978/06/13 37.30 MC 030278 1978/06/14 28.00 MC 030278 1978/06/15 14.60 MC 030278 1978/06/16 14.00 MC 030278 1978/06/17 16.50 MC 030278 1978/06/18 16.60 MC 030278 1978/06/19 26.40 MC 030278 1978/06/20 25.10 MC 030278 1978/06/21 17.00 MC 030278 1978/06/22 16.80 MC 030278 1978/06/23 25.60 MC 030278 1978/06/24 30.60 MC 030278 1978/06/25 30.10 MC 030278 1978/06/26 29.40 MC 030278 1978/06/27 28.80 MC 030278 1978/06/28 28.80 MC 030278 1978/06/29 28.30 MC 030278 1978/06/30 27.90 MC 030278 1978/07/01 27.90 MC 030278 1978/07/02 27.70 MC 030278 1978/07/03 27.30 MC 030278 1978/07/04 24.00 MC 030278 1978/07/05 23.90 MC 030278 1978/07/06 23.10 MC 030278 1978/07/07 23.00 MC 030278 1978/07/08 23.60 MC 030278 1978/07/09 24.80 MC 030278 1978/07/10 25.40 J 030278 1978/07/11 25.60 MC 030278 1978/07/12 21.50 MC 030278 1978/07/13 17.80 MC 030278 1978/07/14 19.70 MC 030278 1978/07/15 19.80 MC 030278 1978/07/16 21.60 MC 030278 1978/07/17 21.40 MC 030278 1978/07/18 21.00 MC 030278 1978/07/19 19.70 MC 030278 1978/07/20 18.80 MC 030278 1978/07/21 20.30 MC 030278 1978/07/22 18.20 MC 030278 1978/07/23 19.40 MC 030278 1978/07/24 19.00 MC 030278 1978/07/25 17.60 MC 030278 1978/07/26 16.50 MC 030278 1978/07/27 15.40 MC 030278 1978/07/28 15.80 MC 030278 1978/07/29 15.20 MC 030278 1978/07/30 15.20 MC 030278 1978/07/31 14.90 MC 030278 1978/08/01 14.40 MC 030278 1978/08/02 16.20 MC 030278 1978/08/03 16.60 MC 030278 1978/08/04 15.50 MC 030278 1978/08/05 15.60 MC 030278 1978/08/06 15.40 MC 030278 1978/08/07 15.30 MC 030278 1978/08/08 15.70 MC 030278 1978/08/09 15.80 MC 030278 1978/08/10 15.30 MC 030278 1978/08/11 15.00 MC 030278 1978/08/12 11.90 MC 030278 1978/08/13 11.80 MC 030278 1978/08/14 11.80 MC 030278 1978/08/15 11.70 MC 030278 1978/08/16 11.60 MC 030278 1978/08/17 11.50 MC 030278 1978/08/18 11.60 MC 030278 1978/08/19 11.40 MC 030278 1978/08/20 11.10 MC 030278 1978/08/21 11.20 MC 030278 1978/08/22 11.10 MC 030278 1978/08/23 11.20 MC 030278 1978/08/24 11.40 MC 030278 1978/08/25 11.60 MC 030278 1978/08/26 11.70 MC 030278 1978/08/27 11.90 MC 030278 1978/08/28 12.10 MC 030278 1978/08/29 12.10 MC 030278 1978/08/30 12.20 MC 030278 1978/08/31 12.30 MC 030278 1978/09/01 12.30 MC 030278 1978/09/02 12.30 MC 030278 1978/09/03 12.20 MC 030278 1978/09/04 12.30 MC 030278 1978/09/05 12.40 MC 030278 1978/09/06 12.30 MC 030278 1978/09/07 12.40 MC 030278 1978/09/08 12.40 MC 030278 1978/09/09 12.50 MC 030278 1978/09/10 12.50 MC 030278 1978/09/11 15.00 MC 030278 1978/09/12 23.90 J 030278 1978/09/13 27.50 J 030278 1978/09/14 8.100 MC 030278 1978/09/15 7.970 MC 030278 1978/09/16 7.820 MC 030278 1978/09/17 7.870 MC 030278 1978/09/18 13.20 MC 030278 1978/09/19 17.00 MC 030278 1978/09/20 16.70 MC 030278 1978/09/21 16.40 MC 030278 1978/09/22 16.40 MC 030278 1978/09/23 16.40 MC 030278 1978/09/24 16.30 MC 030278 1978/09/25 16.10 MC 030278 1978/09/26 16.00 MC 030278 1978/09/27 15.90 MC 030278 1978/09/28 15.80 MC 030278 1978/09/29 14.80 MC 030278 1978/09/30 13.50 MC 030278 1978/10/01 13.40 MC 030278 1978/10/02 13.30 MC 030278 1978/10/03 13.30 MC 030278 1978/10/04 13.30 MC 030278 1978/10/05 13.20 MC 030278 1978/10/06 13.10 MC 030278 1978/10/07 13.20 MC 030278 1978/10/08 13.20 MC 030278 1978/10/09 13.20 MC 030278 1978/10/10 13.20 MC 030278 1978/10/11 13.10 MC 030278 1978/10/12 13.00 MC 030278 1978/10/13 13.00 MC 030278 1978/10/14 13.00 MC 030278 1978/10/15 13.30 MC 030278 1978/10/16 9.830 MC 030278 1978/10/17 16.60 MC 030278 1978/10/18 21.90 MC 030278 1978/10/19 21.90 MC 030278 1978/10/20 16.70 MC 030278 1978/10/21 13.00 MC 030278 1978/10/22 12.90 MC 030278 1978/10/23 19.50 MC 030278 1978/10/24 24.10 MC 030278 1978/10/25 23.80 MC 030278 1978/10/26 23.40 MC 030278 1978/10/27 23.30 MC 030278 1978/10/28 23.10 MC 030278 1978/10/29 23.00 MC 030278 1978/10/30 17.70 MC 030278 1978/10/31 14.10 MC 030278 1978/11/01 14.10 MC 030278 1978/11/02 14.00 MC 030278 1978/11/03 13.90 MC 030278 1978/11/04 13.90 MC 030278 1978/11/05 13.90 MC 030278 1978/11/06 16.60 MC 030278 1978/11/07 26.70 MC 030278 1978/11/08 31.80 MC 030278 1978/11/09 30.70 MC 030278 1978/11/10 37.70 MC 030278 1978/11/11 42.20 MC 030278 1978/11/12 42.50 MC 030278 1978/11/13 42.00 MC 030278 1978/11/14 40.00 MC 030278 1978/11/15 21.50 MC 030278 1978/11/16 21.10 MC 030278 1978/11/17 28.00 MC 030278 1978/11/18 27.70 MC 030278 1978/11/19 29.20 MC 030278 1978/11/20 29.60 MC 030278 1978/11/21 22.60 MC 030278 1978/11/22 33.40 MC 030278 1978/11/23 48.90 MC 030278 1978/11/24 48.60 MC 030278 1978/11/25 45.90 MC 030278 1978/11/26 43.30 MC 030278 1978/11/27 42.40 MC 030278 1978/11/28 48.00 MC 030278 1978/11/29 52.00 MC 030278 1978/11/30 47.50 MC 030278 1978/12/01 45.40 MC 030278 1978/12/02 46.00 MC 030278 1978/12/03 46.40 MC 030278 1978/12/04 46.30 MC 030278 1978/12/05 46.80 MC 030278 1978/12/06 47.60 MC 030278 1978/12/07 48.00 MC 030278 1978/12/08 48.30 MC 030278 1978/12/09 48.60 MC 030278 1978/12/10 48.10 MC 030278 1978/12/11 48.10 MC 030278 1978/12/12 48.10 MC 030278 1978/12/13 48.10 MC 030278 1978/12/14 47.80 MC 030278 1978/12/15 48.20 MC 030278 1978/12/16 48.00 MC 030278 1978/12/17 48.00 MC 030278 1978/12/18 47.50 MC 030278 1978/12/19 48.80 MC 030278 1978/12/20 47.20 MC 030278 1978/12/21 47.40 MC 030278 1978/12/22 47.40 MC 030278 1978/12/23 47.20 MC 030278 1978/12/24 47.20 MC 030278 1978/12/25 47.20 MC 030278 1978/12/26 46.90 MC 030278 1978/12/27 46.40 MC 030278 1978/12/28 43.60 MC 030278 1978/12/29 41.90 MC 030278 1978/12/30 41.90 MC 030278 1978/12/31 42.00 MC 030278 1979/01/01 42.10 MC 030278 1979/01/02 43.70 MC 030278 1979/01/03 30.70 MC 030278 1979/01/04 18.50 MC 030278 1979/01/05 19.40 MC 030278 1979/01/06 20.20 MC 030278 1979/01/07 20.80 MC 030278 1979/01/08 26.00 MC 030278 1979/01/09 36.10 MC 030278 1979/01/10 39.40 MC 030278 1979/01/11 49.50 MC 030278 1979/01/12 52.00 MC 030278 1979/01/13 53.50 MC 030278 1979/01/14 55.00 MC 030278 1979/01/15 55.50 MC 030278 1979/01/16 54.50 MC 030278 1979/01/17 53.50 MC 030278 1979/01/18 53.00 MC 030278 1979/01/19 53.00 MC 030278 1979/01/20 53.50 MC 030278 1979/01/21 53.50 MC 030278 1979/01/22 54.50 MC 030278 1979/01/23 55.00 MC 030278 1979/01/24 55.50 MC 030278 1979/01/25 55.50 MC 030278 1979/01/26 47.50 MC 030278 1979/01/27 40.00 MC 030278 1979/01/28 40.00 MC 030278 1979/01/29 48.50 MC 030278 1979/01/30 50.50 MC 030278 1979/01/31 54.60 MC 030278 1979/02/01 55.60 MC 030278 1979/02/02 57.20 MC 030278 1979/02/03 58.10 MC 030278 1979/02/04 59.00 MC 030278 1979/02/05 59.70 MC 030278 1979/02/06 60.50 MC 030278 1979/02/07 62.50 MC 030278 1979/02/08 62.60 MC 030278 1979/02/09 60.00 MC 030278 1979/02/10 57.40 MC 030278 1979/02/11 57.40 MC 030278 1979/02/12 57.00 MC 030278 1979/02/13 56.90 MC 030278 1979/02/14 56.40 MC 030278 1979/02/15 55.90 MC 030278 1979/02/16 55.70 MC 030278 1979/02/17 55.30 MC 030278 1979/02/18 54.60 MC 030278 1979/02/19 54.00 MC 030278 1979/02/20 52.60 MC 030278 1979/02/21 52.00 MC 030278 1979/02/22 51.30 MC 030278 1979/02/23 50.80 MC 030278 1979/02/24 50.40 MC 030278 1979/02/25 49.70 MC 030278 1979/02/26 49.60 MC 030278 1979/02/27 49.40 MC 030278 1979/02/28 48.40 MC 030278 1979/03/01 47.90 MC 030278 1979/03/02 47.80 MC 030278 1979/03/03 47.90 MC 030278 1979/03/04 46.80 MC 030278 1979/03/05 46.50 MC 030278 1979/03/06 38.90 MC 030278 1979/03/07 24.20 MC 030278 1979/03/08 35.30 MC 030278 1979/03/09 34.30 MC 030278 1979/03/10 41.20 MC 030278 1979/03/11 41.60 MC 030278 1979/03/12 51.10 MC 030278 1979/03/13 60.60 MC 030278 1979/03/14 60.20 MC 030278 1979/03/15 60.30 MC 030278 1979/03/16 65.90 MC 030278 1979/03/17 68.80 MC 030278 1979/03/18 66.90 MC 030278 1979/03/19 65.10 MC 030278 1979/03/20 63.30 MC 030278 1979/03/21 60.20 J 030278 1979/03/22 63.30 MC 030278 1979/03/23 69.70 MC 030278 1979/03/24 67.60 MC 030278 1979/03/25 20.00 R 030278 1979/03/26 1.000 R 030278 1979/03/27 24.00 R 030278 1979/03/28 49.30 MC 030278 1979/03/29 47.20 MC 030278 1979/03/30 45.40 MC 030278 1979/03/31 45.80 MC 030278 1979/04/01 49.30 MC 030278 1979/04/02 59.30 MC 030278 1979/04/03 67.90 MC 030278 1979/04/04 65.70 MC 030278 1979/04/05 69.70 MC 030278 1979/04/06 86.20 MC 030278 1979/04/07 86.20 MC 030278 1979/04/08 80.10 MC 030278 1979/04/09 75.90 MC 030278 1979/04/10 81.60 MC 030278 1979/04/11 82.80 MC 030278 1979/04/12 80.80 MC 030278 1979/04/13 79.60 MC 030278 1979/04/14 80.80 MC 030278 1979/04/15 84.60 MC 030278 1979/04/16 89.70 MC 030278 1979/04/17 84.20 MC 030278 1979/04/18 69.50 MC 030278 1979/04/19 68.60 J 030278 1979/04/20 67.10 MC 030278 1979/04/21 66.70 MC 030278 1979/04/22 66.80 MC 030278 1979/04/23 66.00 MC 030278 1979/04/24 54.60 MC 030278 1979/04/25 41.10 MC 030278 1979/04/26 22.50 MC 030278 1979/04/27 25.50 MC 030278 1979/04/28 48.50 MC 030278 1979/04/29 54.60 MC 030278 1979/04/30 57.50 MC 030278 1979/05/01 59.90 MC 030278 1979/05/02 67.20 MC 030278 1979/05/03 71.20 MC 030278 1979/05/04 71.70 MC 030278 1979/05/05 71.90 MC 030278 1979/05/06 71.80 MC 030278 1979/05/07 61.80 MC 030278 1979/05/08 37.00 MC 030278 1979/05/09 32.80 MC 030278 1979/05/10 33.50 MC 030278 1979/05/11 36.50 MC 030278 1979/05/12 37.30 MC 030278 1979/05/13 37.40 MC 030278 1979/05/14 37.40 MC 030278 1979/05/15 37.20 MC 030278 1979/05/16 36.30 MC 030278 1979/05/17 34.70 MC 030278 1979/05/18 33.50 MC 030278 1979/05/19 32.80 MC 030278 1979/05/20 32.00 MC 030278 1979/05/21 31.40 MC 030278 1979/05/22 28.00 MC 030278 1979/05/23 25.00 MC 030278 1979/05/24 24.10 MC 030278 1979/05/25 24.10 MC 030278 1979/05/26 24.10 MC 030278 1979/05/27 24.10 MC 030278 1979/05/28 24.20 MC 030278 1979/05/29 32.80 MC 030278 1979/05/30 41.00 MC 030278 1979/05/31 73.80 MC 030278 1979/06/01 95.90 J 030278 1979/06/02 90.10 MC 030278 1979/06/03 88.50 MC 030278 1979/06/04 77.20 MC 030278 1979/06/05 52.20 MC 030278 1979/06/06 42.00 MC 030278 1979/06/07 40.10 MC 030278 1979/06/08 38.80 MC 030278 1979/06/09 39.20 MC 030278 1979/06/10 39.10 MC 030278 1979/06/11 46.20 MC 030278 1979/06/12 44.70 MC 030278 1979/06/13 41.50 MC 030278 1979/06/14 41.60 MC 030278 1979/06/15 41.60 MC 030278 1979/06/16 41.70 MC 030278 1979/06/17 41.20 MC 030278 1979/06/18 44.80 MC 030278 1979/06/19 47.80 MC 030278 1979/06/20 46.90 MC 030278 1979/06/21 45.80 MC 030278 1979/06/22 45.30 MC 030278 1979/06/23 45.00 MC 030278 1979/06/24 45.20 MC 030278 1979/06/25 44.70 MC 030278 1979/06/26 34.30 MC 030278 1979/06/27 26.80 MC 030278 1979/06/28 26.90 MC 030278 1979/06/29 27.00 MC 030278 1979/06/30 27.00 MC 030278 1979/07/01 27.00 MC 030278 1979/07/02 26.80 MC 030278 1979/07/03 26.80 MC 030278 1979/07/04 21.20 MC 030278 1979/07/05 18.10 MC 030278 1979/07/06 18.10 MC 030278 1979/07/07 18.00 MC 030278 1979/07/08 17.90 MC 030278 1979/07/09 17.90 MC 030278 1979/07/10 17.90 MC 030278 1979/07/11 18.00 J 030278 1979/07/12 18.00 MC 030278 1979/07/13 14.70 MC 030278 1979/07/14 9.960 MC 030278 1979/07/15 9.860 MC 030278 1979/07/16 9.910 MC 030278 1979/07/17 9.980 MC 030278 1979/07/18 9.770 MC 030278 1979/07/19 8.980 MC 030278 1979/07/20 8.240 MC 030278 1979/07/21 7.520 MC 030278 1979/07/22 7.450 MC 030278 1979/07/23 10.60 MC 030278 1979/07/24 12.30 MC 030278 1979/07/25 12.00 MC 030278 1979/07/26 11.70 MC 030278 1979/07/27 11.90 MC 030278 1979/07/28 11.70 MC 030278 1979/07/29 11.60 MC 030278 1979/07/30 12.00 MC 030278 1979/07/31 12.50 MC 030278 1979/08/01 13.10 MC 030278 1979/08/02 13.00 MC 030278 1979/08/03 13.10 MC 030278 1979/08/04 6.650 MC 030278 1979/08/05 3.840 MC 030278 1979/08/06 11.90 MC 030278 1979/08/07 12.00 MC 030278 1979/08/08 11.90 MC 030278 1979/08/09 11.90 MC 030278 1979/08/10 11.80 MC 030278 1979/08/11 11.80 MC 030278 1979/08/12 11.80 MC 030278 1979/08/13 11.60 MC 030278 1979/08/14 11.30 MC 030278 1979/08/15 11.20 MC 030278 1979/08/16 11.20 MC 030278 1979/08/17 11.20 MC 030278 1979/08/18 11.10 MC 030278 1979/08/19 11.10 MC 030278 1979/08/20 11.20 MC 030278 1979/08/21 11.20 MC 030278 1979/08/22 11.20 MC 030278 1979/08/23 11.10 MC 030278 1979/08/24 11.10 MC 030278 1979/08/25 11.10 MC 030278 1979/08/26 11.30 MC 030278 1979/08/27 11.40 MC 030278 1979/08/28 11.50 MC 030278 1979/08/29 11.40 MC 030278 1979/08/30 11.50 MC 030278 1979/08/31 11.60 MC 030278 1979/09/01 11.60 MC 030278 1979/09/02 11.70 MC 030278 1979/09/03 11.60 MC 030278 1979/09/04 11.60 MC 030278 1979/09/05 11.30 MC 030278 1979/09/06 11.20 MC 030278 1979/09/07 15.10 MC 030278 1979/09/08 17.70 MC 030278 1979/09/09 17.80 MC 030278 1979/09/10 21.40 MC 030278 1979/09/11 26.80 MC 030278 1979/09/12 30.00 J 030278 1979/09/13 31.90 MC 030278 1979/09/14 37.80 MC 030278 1979/09/15 25.80 MC 030278 1979/09/16 16.30 MC 030278 1979/09/17 23.50 MC 030278 1979/09/18 30.10 MC 030278 1979/09/19 40.00 MC 030278 1979/09/20 42.50 MC 030278 1979/09/21 41.40 MC 030278 1979/09/22 40.50 MC 030278 1979/09/23 38.30 MC 030278 1979/09/24 41.90 MC 030278 1979/09/25 43.50 MC 030278 1979/09/26 41.90 MC 030278 1979/09/27 43.50 MC 030278 1979/09/28 45.00 MC 030278 1979/09/29 44.80 MC 030278 1979/09/30 44.60 MC 030278 1979/10/01 44.20 MC 030278 1979/10/02 44.30 MC 030278 1979/10/03 44.10 MC 030278 1979/10/04 43.60 MC 030278 1979/10/05 43.00 MC 030278 1979/10/06 41.60 MC 030278 1979/10/07 42.50 MC 030278 1979/10/08 41.90 MC 030278 1979/10/09 42.10 MC 030278 1979/10/10 42.20 MC 030278 1979/10/11 42.00 MC 030278 1979/10/12 41.70 MC 030278 1979/10/13 41.40 MC 030278 1979/10/14 41.50 MC 030278 1979/10/15 41.40 MC 030278 1979/10/16 40.50 MC 030278 1979/10/17 39.10 MC 030278 1979/10/18 38.30 MC 030278 1979/10/19 37.10 MC 030278 1979/10/20 35.60 MC 030278 1979/10/21 35.20 MC 030278 1979/10/22 35.00 MC 030278 1979/10/23 34.60 MC 030278 1979/10/24 34.20 MC 030278 1979/10/25 23.20 MC 030278 1979/10/26 3.670 MC 030278 1979/10/27 3.790 MC 030278 1979/10/28 3.920 MC 030278 1979/10/29 14.30 MC 030278 1979/10/30 18.90 MC 030278 1979/10/31 17.10 MC 030278 1979/11/01 17.20 MC 030278 1979/11/02 17.20 MC 030278 1979/11/03 17.20 MC 030278 1979/11/04 17.20 MC 030278 1979/11/05 12.40 MC 030278 1979/11/06 7.790 MC 030278 1979/11/07 14.50 MC 030278 1979/11/08 15.00 MC 030278 1979/11/09 14.80 MC 030278 1979/11/10 15.00 MC 030278 1979/11/11 15.30 MC 030278 1979/11/12 15.40 MC 030278 1979/11/13 18.20 MC 030278 1979/11/14 20.00 MC 030278 1979/11/15 16.00 MC 030278 1979/11/16 17.00 MC 030278 1979/11/17 19.70 MC 030278 1979/11/18 19.70 MC 030278 1979/11/19 15.00 MC 030278 1979/11/20 18.00 MC 030278 1979/11/21 16.40 MC 030278 1979/11/22 10.30 MC 030278 1979/11/23 14.80 MC 030278 1979/11/24 14.80 MC 030278 1979/11/25 15.10 MC 030278 1979/11/26 16.60 MC 030278 1979/11/27 9.620 MC 030278 1979/11/28 4.460 MC 030278 1979/11/29 4.510 MC 030278 1979/11/30 6.560 MC 030278 1979/12/01 8.040 MC 030278 1979/12/02 8.060 MC 030278 1979/12/03 8.080 MC 030278 1979/12/04 20.10 MC 030278 1979/12/05 29.20 MC 030278 1979/12/06 28.90 MC 030278 1979/12/07 31.90 MC 030278 1979/12/08 35.30 MC 030278 1979/12/09 35.30 MC 030278 1979/12/10 35.30 MC 030278 1979/12/11 35.60 MC 030278 1979/12/12 35.90 MC 030278 1979/12/13 19.90 MC 030278 1979/12/14 13.80 MC 030278 1979/12/15 19.80 MC 030278 1979/12/16 20.20 MC 030278 1979/12/17 26.80 MC 030278 1979/12/18 31.40 MC 030278 1979/12/19 38.90 MC 030278 1979/12/20 41.10 MC 030278 1979/12/21 42.50 MC 030278 1979/12/22 40.70 MC 030278 1979/12/23 40.60 MC 030278 1979/12/24 40.50 MC 030278 1979/12/25 40.40 MC 030278 1979/12/26 30.70 MC 030278 1979/12/27 24.60 MC 030278 1979/12/28 24.90 MC 030278 1979/12/29 31.00 MC 030278 1979/12/30 42.60 MC 030278 1979/12/31 43.60 MC 030278 1980/01/01 43.80 MC 030278 1980/01/02 44.00 MC 030278 1980/01/03 44.30 MC 030278 1980/01/04 44.40 MC 030278 1980/01/05 44.40 MC 030278 1980/01/06 44.30 MC 030278 1980/01/07 44.10 MC 030278 1980/01/08 43.90 MC 030278 1980/01/09 43.10 MC 030278 1980/01/10 45.30 MC 030278 1980/01/11 50.80 MC 030278 1980/01/12 48.70 MC 030278 1980/01/13 48.70 MC 030278 1980/01/14 44.00 MC 030278 1980/01/15 35.60 MC 030278 1980/01/16 36.60 MC 030278 1980/01/17 36.70 MC 030278 1980/01/18 34.80 MC 030278 1980/01/19 34.30 MC 030278 1980/01/20 34.50 MC 030278 1980/01/21 37.30 MC 030278 1980/01/22 44.60 MC 030278 1980/01/23 45.70 MC 030278 1980/01/24 47.80 MC 030278 1980/01/25 48.40 MC 030278 1980/01/26 47.20 MC 030278 1980/01/27 44.90 MC 030278 1980/01/28 45.20 MC 030278 1980/01/29 42.60 MC 030278 1980/01/30 41.10 MC 030278 1980/01/31 48.90 MC 030278 1980/02/01 48.60 MC 030278 1980/02/02 46.30 MC 030278 1980/02/03 45.10 MC 030278 1980/02/04 45.30 MC 030278 1980/02/05 46.80 MC 030278 1980/02/06 47.80 MC 030278 1980/02/07 49.00 MC 030278 1980/02/08 46.80 MC 030278 1980/02/09 44.30 MC 030278 1980/02/10 42.90 MC 030278 1980/02/11 40.80 MC 030278 1980/02/12 39.20 MC 030278 1980/02/13 37.30 MC 030278 1980/02/14 36.30 MC 030278 1980/02/15 34.90 MC 030278 1980/02/16 34.00 MC 030278 1980/02/17 32.60 MC 030278 1980/02/18 31.20 MC 030278 1980/02/19 30.60 MC 030278 1980/02/20 30.10 MC 030278 1980/02/21 29.10 MC 030278 1980/02/22 28.70 MC 030278 1980/02/23 27.60 MC 030278 1980/02/24 26.80 MC 030278 1980/02/25 25.00 MC 030278 1980/02/26 25.20 MC 030278 1980/02/27 24.40 MC 030278 1980/02/28 23.90 MC 030278 1980/02/29 23.80 MC 030278 1980/03/01 21.80 MC 030278 1980/03/02 20.60 MC 030278 1980/03/03 19.40 MC 030278 1980/03/04 18.00 MC 030278 1980/03/05 17.70 MC 030278 1980/03/06 16.40 MC 030278 1980/03/07 16.40 MC 030278 1980/03/08 16.10 MC 030278 1980/03/09 14.80 MC 030278 1980/03/10 13.40 MC 030278 1980/03/11 11.60 MC 030278 1980/03/12 11.10 MC 030278 1980/03/13 11.50 MC 030278 1980/03/14 11.80 MC 030278 1980/03/15 10.80 MC 030278 1980/03/16 10.60 MC 030278 1980/03/17 10.70 MC 030278 1980/03/18 11.10 MC 030278 1980/03/19 11.30 MC 030278 1980/03/20 12.20 MC 030278 1980/03/21 7.100 MC 030278 1980/03/22 0.637 MC 030278 1980/03/23 0.630 MC 030278 1980/03/24 0.624 MC 030278 1980/03/25 0.622 MC 030278 1980/03/26 0.621 MC 030278 1980/03/27 0.619 MC 030278 1980/03/28 0.619 MC 030278 1980/03/29 0.696 MC 030278 1980/03/30 1.090 MC 030278 1980/03/31 1.820 MC 030278 1980/04/01 2.540 MC 030278 1980/04/02 3.220 MC 030278 1980/04/03 3.010 MC 030278 1980/04/04 2.590 MC 030278 1980/04/05 2.620 MC 030278 1980/04/06 2.670 MC 030278 1980/04/07 2.720 MC 030278 1980/04/08 2.800 MC 030278 1980/04/09 2.900 MC 030278 1980/04/10 3.010 MC 030278 1980/04/11 3.380 MC 030278 1980/04/12 3.200 MC 030278 1980/04/13 3.270 MC 030278 1980/04/14 3.310 MC 030278 1980/04/15 3.370 MC 030278 1980/04/16 3.480 MC 030278 1980/04/17 3.520 MC 030278 1980/04/18 6.650 MC 030278 1980/04/19 9.510 MC 030278 1980/04/20 9.540 MC 030278 1980/04/21 9.650 J 030278 1980/04/22 11.20 MC 030278 1980/04/23 12.30 MC 030278 1980/04/24 12.50 MC 030278 1980/04/25 12.50 MC 030278 1980/04/26 12.80 MC 030278 1980/04/27 13.20 MC 030278 1980/04/28 13.40 MC 030278 1980/04/29 13.60 MC 030278 1980/04/30 13.80 MC 030278 1980/05/01 18.50 MC 030278 1980/05/02 21.70 MC 030278 1980/05/03 21.70 MC 030278 1980/05/04 21.70 MC 030278 1980/05/05 21.70 MC 030278 1980/05/06 24.10 MC 030278 1980/05/07 25.80 MC 030278 1980/05/08 25.80 MC 030278 1980/05/09 25.60 MC 030278 1980/05/10 25.50 MC 030278 1980/05/11 25.30 MC 030278 1980/05/12 22.70 MC 030278 1980/05/13 20.10 MC 030278 1980/05/14 20.10 MC 030278 1980/05/15 20.20 MC 030278 1980/05/16 20.20 MC 030278 1980/05/17 20.20 MC 030278 1980/05/18 20.30 MC 030278 1980/05/19 20.40 MC 030278 1980/05/20 20.40 MC 030278 1980/05/21 20.50 MC 030278 1980/05/22 20.60 MC 030278 1980/05/23 20.60 MC 030278 1980/05/24 20.60 MC 030278 1980/05/25 20.70 MC 030278 1980/05/26 20.70 MC 030278 1980/05/27 25.10 MC 030278 1980/05/28 27.90 MC 030278 1980/05/29 28.00 MC 030278 1980/05/30 28.20 MC 030278 1980/05/31 28.50 MC 030278 1980/06/01 28.70 MC 030278 1980/06/02 28.70 MC 030278 1980/06/03 28.60 MC 030278 1980/06/04 12.30 MC 030278 1980/06/05 4.170 MC 030278 1980/06/06 4.170 MC 030278 1980/06/07 4.200 MC 030278 1980/06/08 4.170 MC 030278 1980/06/09 4.170 MC 030278 1980/06/10 4.170 MC 030278 1980/06/11 4.380 MC 030278 1980/06/12 4.470 MC 030278 1980/06/13 8.180 MC 030278 1980/06/14 10.90 MC 030278 1980/06/15 10.90 MC 030278 1980/06/16 10.80 MC 030278 1980/06/17 10.80 MC 030278 1980/06/18 10.80 MC 030278 1980/06/19 12.70 MC 030278 1980/06/20 14.10 MC 030278 1980/06/21 14.10 MC 030278 1980/06/22 14.20 MC 030278 1980/06/23 14.20 MC 030278 1980/06/24 14.20 MC 030278 1980/06/25 13.10 MC 030278 1980/06/26 14.30 MC 030278 1980/06/27 14.30 MC 030278 1980/06/28 14.30 MC 030278 1980/06/29 14.30 MC 030278 1980/06/30 14.30 MC 030278 1980/07/01 14.30 MC 030278 1980/07/02 14.30 MC 030278 1980/07/03 14.20 J 030278 1980/07/04 14.40 MC 030278 1980/07/05 14.30 MC 030278 1980/07/06 14.30 MC 030278 1980/07/07 14.40 MC 030278 1980/07/08 14.30 MC 030278 1980/07/09 14.30 MC 030278 1980/07/10 14.30 MC 030278 1980/07/11 14.20 MC 030278 1980/07/12 14.20 MC 030278 1980/07/13 14.10 MC 030278 1980/07/14 14.10 MC 030278 1980/07/15 16.20 MC 030278 1980/07/16 19.80 MC 030278 1980/07/17 19.60 MC 030278 1980/07/18 26.00 MC 030278 1980/07/19 29.60 MC 030278 1980/07/20 29.60 MC 030278 1980/07/21 31.40 MC 030278 1980/07/22 30.80 MC 030278 1980/07/23 26.20 MC 030278 1980/07/24 26.50 MC 030278 1980/07/25 31.20 MC 030278 1980/07/26 36.80 MC 030278 1980/07/27 36.50 MC 030278 1980/07/28 26.10 MC 030278 1980/07/29 31.70 MC 030278 1980/07/30 44.40 MC 030278 1980/07/31 47.30 MC 030278 1980/08/01 47.60 MC 030278 1980/08/02 49.40 MC 030278 1980/08/03 49.60 MC 030278 1980/08/04 49.60 MC 030278 1980/08/05 49.80 MC 030278 1980/08/06 51.90 MC 030278 1980/08/07 53.20 MC 030278 1980/08/08 48.70 MC 030278 1980/08/09 45.90 MC 030278 1980/08/10 45.60 MC 030278 1980/08/11 45.30 MC 030278 1980/08/12 45.00 MC 030278 1980/08/13 34.90 MC 030278 1980/08/14 28.50 MC 030278 1980/08/15 28.60 MC 030278 1980/08/16 28.60 MC 030278 1980/08/17 28.60 MC 030278 1980/08/18 30.80 MC 030278 1980/08/19 35.70 MC 030278 1980/08/20 37.30 MC 030278 1980/08/21 34.70 MC 030278 1980/08/22 29.30 MC 030278 1980/08/23 29.00 MC 030278 1980/08/24 28.90 MC 030278 1980/08/25 28.60 MC 030278 1980/08/26 28.50 MC 030278 1980/08/27 26.50 MC 030278 1980/08/28 23.30 MC 030278 1980/08/29 18.80 MC 030278 1980/08/30 14.00 MC 030278 1980/08/31 14.00 MC 030278 1980/09/01 14.10 MC 030278 1980/09/02 10.40 MC 030278 1980/09/03 4.630 MC 030278 1980/09/04 9.930 J 030278 1980/09/05 14.90 MC 030278 1980/09/06 15.00 MC 030278 1980/09/07 15.00 MC 030278 1980/09/08 15.00 MC 030278 1980/09/09 15.10 MC 030278 1980/09/10 15.10 MC 030278 1980/09/11 15.10 MC 030278 1980/09/12 15.30 MC 030278 1980/09/13 15.30 MC 030278 1980/09/14 15.50 MC 030278 1980/09/15 8.990 MC 030278 1980/09/16 5.060 MC 030278 1980/09/17 11.00 MC 030278 1980/09/18 15.10 MC 030278 1980/09/19 19.20 MC 030278 1980/09/20 31.60 MC 030278 1980/09/21 35.80 MC 030278 1980/09/22 35.70 MC 030278 1980/09/23 35.50 MC 030278 1980/09/24 28.40 MC 030278 1980/09/25 14.90 MC 030278 1980/09/26 22.10 MC 030278 1980/09/27 35.90 MC 030278 1980/09/28 36.10 MC 030278 1980/09/29 36.10 MC 030278 1980/09/30 42.40 MC 030278 1980/10/01 50.40 MC 030278 1980/10/02 50.60 MC 030278 1980/10/03 56.00 MC 030278 1980/10/04 67.20 MC 030278 1980/10/05 74.50 MC 030278 1980/10/06 73.20 MC 030278 1980/10/07 72.80 MC 030278 1980/10/08 72.50 MC 030278 1980/10/09 75.30 MC 030278 1980/10/10 77.00 MC 030278 1980/10/11 72.60 MC 030278 1980/10/12 71.30 MC 030278 1980/10/13 70.00 MC 030278 1980/10/14 68.80 MC 030278 1980/10/15 56.60 MC 030278 1980/10/16 50.60 MC 030278 1980/10/17 50.50 MC 030278 1980/10/18 50.00 MC 030278 1980/10/19 49.30 MC 030278 1980/10/20 44.00 MC 030278 1980/10/21 40.70 MC 030278 1980/10/22 40.60 MC 030278 1980/10/23 40.40 MC 030278 1980/10/24 40.40 MC 030278 1980/10/25 40.20 MC 030278 1980/10/26 39.30 MC 030278 1980/10/27 28.80 MC 030278 1980/10/28 21.00 MC 030278 1980/10/29 21.00 MC 030278 1980/10/30 26.20 MC 030278 1980/10/31 35.50 MC 030278 1980/11/01 40.60 MC 030278 1980/11/02 41.20 MC 030278 1980/11/03 41.00 MC 030278 1980/11/04 39.80 MC 030278 1980/11/05 39.60 MC 030278 1980/11/06 39.70 MC 030278 1980/11/07 40.20 MC 030278 1980/11/08 41.10 MC 030278 1980/11/09 42.00 MC 030278 1980/11/10 61.70 MC 030278 1980/11/11 80.40 J 030278 1980/11/12 80.40 MC 030278 1980/11/13 70.70 MC 030278 1980/11/14 54.40 MC 030278 1980/11/15 45.70 MC 030278 1980/11/16 45.80 MC 030278 1980/11/17 45.60 MC 030278 1980/11/18 45.60 MC 030278 1980/11/19 43.70 MC 030278 1980/11/20 42.40 MC 030278 1980/11/21 42.00 MC 030278 1980/11/22 41.50 MC 030278 1980/11/23 40.90 MC 030278 1980/11/24 40.60 MC 030278 1980/11/25 30.50 MC 030278 1980/11/26 24.50 MC 030278 1980/11/27 25.20 MC 030278 1980/11/28 30.20 MC 030278 1980/11/29 34.80 MC 030278 1980/11/30 35.50 MC 030278 1980/12/01 42.10 MC 030278 1980/12/02 47.60 MC 030278 1980/12/03 48.00 MC 030278 1980/12/04 47.60 MC 030278 1980/12/05 46.30 MC 030278 1980/12/06 45.60 MC 030278 1980/12/07 45.20 MC 030278 1980/12/08 45.00 MC 030278 1980/12/09 45.70 MC 030278 1980/12/10 46.40 MC 030278 1980/12/11 46.70 MC 030278 1980/12/12 49.30 MC 030278 1980/12/13 51.90 MC 030278 1980/12/14 51.40 MC 030278 1980/12/15 54.30 MC 030278 1980/12/16 57.00 MC 030278 1980/12/17 57.30 MC 030278 1980/12/18 56.90 MC 030278 1980/12/19 56.50 MC 030278 1980/12/20 56.10 MC 030278 1980/12/21 55.60 MC 030278 1980/12/22 55.10 MC 030278 1980/12/23 56.80 MC 030278 1980/12/24 58.20 MC 030278 1980/12/25 57.70 MC 030278 1980/12/26 56.90 MC 030278 1980/12/27 55.80 MC 030278 1980/12/28 54.50 MC 030278 1980/12/29 52.70 MC 030278 1980/12/30 52.30 MC 030278 1980/12/31 54.20 MC 030278 1981/01/01 54.90 MC 030278 1981/01/02 53.80 MC 030278 1981/01/03 52.90 MC 030278 1981/01/04 52.10 MC 030278 1981/01/05 53.90 MC 030278 1981/01/06 65.70 MC 030278 1981/01/07 63.80 MC 030278 1981/01/08 61.90 MC 030278 1981/01/09 61.40 MC 030278 1981/01/10 60.90 MC 030278 1981/01/11 58.90 MC 030278 1981/01/12 57.00 MC 030278 1981/01/13 55.10 MC 030278 1981/01/14 53.50 MC 030278 1981/01/15 52.50 MC 030278 1981/01/16 52.30 MC 030278 1981/01/17 51.60 MC 030278 1981/01/18 51.10 MC 030278 1981/01/19 50.50 MC 030278 1981/01/20 55.40 MC 030278 1981/01/21 62.80 MC 030278 1981/01/22 61.80 MC 030278 1981/01/23 60.90 MC 030278 1981/01/24 60.50 MC 030278 1981/01/25 60.20 MC 030278 1981/01/26 59.80 MC 030278 1981/01/27 59.40 MC 030278 1981/01/28 59.10 MC 030278 1981/01/29 58.80 MC 030278 1981/01/30 58.60 MC 030278 1981/01/31 58.00 MC 030278 1981/02/01 56.60 MC 030278 1981/02/02 56.60 MC 030278 1981/02/03 58.20 MC 030278 1981/02/04 59.60 MC 030278 1981/02/05 55.00 MC 030278 1981/02/06 49.10 MC 030278 1981/02/07 51.10 MC 030278 1981/02/08 52.50 MC 030278 1981/02/09 53.70 MC 030278 1981/02/10 54.60 MC 030278 1981/02/11 55.50 MC 030278 1981/02/12 57.80 MC 030278 1981/02/13 58.60 MC 030278 1981/02/14 59.30 MC 030278 1981/02/15 59.40 MC 030278 1981/02/16 58.70 MC 030278 1981/02/17 58.40 MC 030278 1981/02/18 58.20 MC 030278 1981/02/19 41.30 MC 030278 1981/02/20 32.10 MC 030278 1981/02/21 27.70 MC 030278 1981/02/22 42.20 MC 030278 1981/02/23 30.50 MC 030278 1981/02/24 14.90 MC 030278 1981/02/25 15.80 MC 030278 1981/02/26 17.00 MC 030278 1981/02/27 17.60 MC 030278 1981/02/28 17.80 MC 030278 1981/03/01 18.00 MC 030278 1981/03/02 20.20 MC 030278 1981/03/03 22.80 MC 030278 1981/03/04 22.40 MC 030278 1981/03/05 24.50 MC 030278 1981/03/06 28.20 MC 030278 1981/03/07 27.50 MC 030278 1981/03/08 26.70 MC 030278 1981/03/09 31.20 MC 030278 1981/03/10 33.20 MC 030278 1981/03/11 31.80 MC 030278 1981/03/12 30.60 MC 030278 1981/03/13 29.60 MC 030278 1981/03/14 28.50 MC 030278 1981/03/15 27.50 MC 030278 1981/03/16 26.80 MC 030278 1981/03/17 25.90 MC 030278 1981/03/18 25.20 MC 030278 1981/03/19 24.40 MC 030278 1981/03/20 23.50 MC 030278 1981/03/21 22.70 MC 030278 1981/03/22 21.90 MC 030278 1981/03/23 21.30 MC 030278 1981/03/24 20.70 MC 030278 1981/03/25 20.10 MC 030278 1981/03/26 19.70 MC 030278 1981/03/27 19.40 MC 030278 1981/03/28 19.10 MC 030278 1981/03/29 19.20 MC 030278 1981/03/30 12.90 MC 030278 1981/03/31 7.020 MC 030278 1981/04/01 6.800 MC 030278 1981/04/02 39.10 MC 030278 1981/04/03 61.00 MC 030278 1981/04/04 64.80 MC 030278 1981/04/05 82.00 MC 030278 1981/04/06 116.0 MC 030278 1981/04/07 122.0 MC 030278 1981/04/08 97.50 MC 030278 1981/04/09 100.0 MC 030278 1981/04/10 113.0 MC 030278 1981/04/11 120.0 MC 030278 1981/04/12 119.0 MC 030278 1981/04/13 90.60 MC 030278 1981/04/14 64.30 MC 030278 1981/04/15 56.30 MC 030278 1981/04/16 55.20 MC 030278 1981/04/17 53.90 MC 030278 1981/04/18 72.10 MC 030278 1981/04/19 86.00 MC 030278 1981/04/20 84.40 MC 030278 1981/04/21 75.40 MC 030278 1981/04/22 63.80 MC 030278 1981/04/23 54.80 MC 030278 1981/04/24 49.80 MC 030278 1981/04/25 50.00 MC 030278 1981/04/26 49.70 MC 030278 1981/04/27 49.60 MC 030278 1981/04/28 39.70 MC 030278 1981/04/29 34.40 MC 030278 1981/04/30 34.70 MC 030278 1981/05/01 34.60 MC 030278 1981/05/02 34.20 MC 030278 1981/05/03 33.70 MC 030278 1981/05/04 33.10 MC 030278 1981/05/05 42.80 J 030278 1981/05/06 48.30 MC 030278 1981/05/07 40.60 MC 030278 1981/05/08 35.60 MC 030278 1981/05/09 35.40 MC 030278 1981/05/10 35.30 MC 030278 1981/05/11 50.40 MC 030278 1981/05/12 59.40 MC 030278 1981/05/13 55.30 MC 030278 1981/05/14 39.30 MC 030278 1981/05/15 29.70 MC 030278 1981/05/16 30.20 MC 030278 1981/05/17 31.60 MC 030278 1981/05/18 32.20 MC 030278 1981/05/19 32.50 MC 030278 1981/05/20 32.60 MC 030278 1981/05/21 32.60 MC 030278 1981/05/22 45.00 MC 030278 1981/05/23 51.30 MC 030278 1981/05/24 50.00 MC 030278 1981/05/25 48.60 MC 030278 1981/05/26 47.60 MC 030278 1981/05/27 40.60 MC 030278 1981/05/28 36.90 MC 030278 1981/05/29 36.50 MC 030278 1981/05/30 36.00 MC 030278 1981/05/31 35.90 MC 030278 1981/06/01 35.40 MC 030278 1981/06/02 35.10 MC 030278 1981/06/03 31.00 MC 030278 1981/06/04 28.70 MC 030278 1981/06/05 21.80 MC 030278 1981/06/06 17.80 MC 030278 1981/06/07 17.90 MC 030278 1981/06/08 17.90 MC 030278 1981/06/09 17.90 MC 030278 1981/06/10 18.20 MC 030278 1981/06/11 18.20 MC 030278 1981/06/12 18.30 MC 030278 1981/06/13 18.60 MC 030278 1981/06/14 19.00 MC 030278 1981/06/15 19.00 MC 030278 1981/06/16 19.10 MC 030278 1981/06/17 19.80 MC 030278 1981/06/18 24.80 MC 030278 1981/06/19 28.30 MC 030278 1981/06/20 28.40 MC 030278 1981/06/21 28.50 MC 030278 1981/06/22 28.30 MC 030278 1981/06/23 27.50 MC 030278 1981/06/24 25.00 MC 030278 1981/06/25 25.50 MC 030278 1981/06/26 35.70 MC 030278 1981/06/27 50.00 MC 030278 1981/06/28 50.20 MC 030278 1981/06/29 50.00 MC 030278 1981/06/30 49.60 MC 030278 1981/07/01 49.50 MC 030278 1981/07/02 49.10 MC 030278 1981/07/03 48.50 MC 030278 1981/07/04 48.20 MC 030278 1981/07/05 47.90 MC 030278 1981/07/06 47.50 MC 030278 1981/07/07 47.10 MC 030278 1981/07/08 46.30 J 030278 1981/07/09 45.80 MC 030278 1981/07/10 39.10 MC 030278 1981/07/11 33.90 MC 030278 1981/07/12 33.50 MC 030278 1981/07/13 33.80 MC 030278 1981/07/14 35.60 MC 030278 1981/07/15 36.80 MC 030278 1981/07/16 43.00 MC 030278 1981/07/17 46.80 MC 030278 1981/07/18 46.10 MC 030278 1981/07/19 45.40 MC 030278 1981/07/20 44.70 MC 030278 1981/07/21 44.30 MC 030278 1981/07/22 43.80 MC 030278 1981/07/23 46.30 MC 030278 1981/07/24 48.20 MC 030278 1981/07/25 47.60 MC 030278 1981/07/26 47.00 MC 030278 1981/07/27 45.00 MC 030278 1981/07/28 40.10 MC 030278 1981/07/29 39.70 MC 030278 1981/07/30 34.50 MC 030278 1981/07/31 30.40 MC 030278 1981/08/01 30.10 MC 030278 1981/08/02 29.70 MC 030278 1981/08/03 21.00 MC 030278 1981/08/04 14.00 MC 030278 1981/08/05 14.10 MC 030278 1981/08/06 12.70 MC 030278 1981/08/07 12.30 MC 030278 1981/08/08 12.80 MC 030278 1981/08/09 13.00 MC 030278 1981/08/10 13.40 MC 030278 1981/08/11 13.80 MC 030278 1981/08/12 22.70 MC 030278 1981/08/13 28.40 MC 030278 1981/08/14 34.20 MC 030278 1981/08/15 38.20 MC 030278 1981/08/16 38.30 MC 030278 1981/08/17 25.70 MC 030278 1981/08/18 73.30 MC 030278 1981/08/19 183.0 MC 030278 1981/08/20 217.0 MC 030278 1981/08/21 228.0 MC 030278 1981/08/22 207.0 MC 030278 1981/08/23 169.0 MC 030278 1981/08/24 87.50 MC 030278 1981/08/25 47.50 MC 030278 1981/08/26 48.40 MC 030278 1981/08/27 47.80 MC 030278 1981/08/28 47.20 MC 030278 1981/08/29 46.60 MC 030278 1981/08/30 46.00 MC 030278 1981/08/31 45.40 MC 030278 1981/09/01 44.90 MC 030278 1981/09/02 44.40 MC 030278 1981/09/03 43.90 MC 030278 1981/09/04 43.30 MC 030278 1981/09/05 42.80 MC 030278 1981/09/06 42.30 MC 030278 1981/09/07 41.60 MC 030278 1981/09/08 41.10 MC 030278 1981/09/09 40.90 MC 030278 1981/09/10 40.90 MC 030278 1981/09/11 40.80 MC 030278 1981/09/12 40.20 MC 030278 1981/09/13 39.60 MC 030278 1981/09/14 39.60 MC 030278 1981/09/15 39.10 MC 030278 1981/09/16 45.90 MC 030278 1981/09/17 50.70 MC 030278 1981/09/18 49.90 MC 030278 1981/09/19 49.10 MC 030278 1981/09/20 48.40 MC 030278 1981/09/21 47.60 MC 030278 1981/09/22 46.30 MC 030278 1981/09/23 23.60 MC 030278 1981/09/24 14.50 MC 030278 1981/09/25 16.80 MC 030278 1981/09/26 18.30 MC 030278 1981/09/27 26.80 MC 030278 1981/09/28 34.10 MC 030278 1981/09/29 34.60 MC 030278 1981/09/30 34.20 MC 030278 1981/10/01 34.10 MC 030278 1981/10/02 34.40 MC 030278 1981/10/03 34.80 MC 030278 1981/10/04 34.70 MC 030278 1981/10/05 34.80 MC 030278 1981/10/06 35.10 MC 030278 1981/10/07 35.60 MC 030278 1981/10/08 36.30 MC 030278 1981/10/09 36.50 MC 030278 1981/10/10 36.30 MC 030278 1981/10/11 35.90 MC 030278 1981/10/12 35.50 MC 030278 1981/10/13 35.20 MC 030278 1981/10/14 34.80 MC 030278 1981/10/15 34.20 MC 030278 1981/10/16 33.50 MC 030278 1981/10/17 32.90 MC 030278 1981/10/18 32.10 MC 030278 1981/10/19 24.60 MC 030278 1981/10/20 20.80 MC 030278 1981/10/21 25.70 MC 030278 1981/10/22 32.10 MC 030278 1981/10/23 33.00 MC 030278 1981/10/24 27.00 MC 030278 1981/10/25 23.40 MC 030278 1981/10/26 33.50 MC 030278 1981/10/27 49.10 MC 030278 1981/10/28 73.60 MC 030278 1981/10/29 115.0 MC 030278 1981/10/30 136.0 MC 030278 1981/10/31 131.0 MC 030278 1981/11/01 97.40 MC 030278 1981/11/02 70.40 MC 030278 1981/11/03 64.30 MC 030278 1981/11/04 46.60 MC 030278 1981/11/05 46.30 MC 030278 1981/11/06 46.00 MC 030278 1981/11/07 46.20 MC 030278 1981/11/08 46.20 MC 030278 1981/11/09 46.10 MC 030278 1981/11/10 45.80 MC 030278 1981/11/11 45.60 MC 030278 1981/11/12 45.40 MC 030278 1981/11/13 44.80 MC 030278 1981/11/14 44.30 MC 030278 1981/11/15 43.60 MC 030278 1981/11/16 43.10 MC 030278 1981/11/17 42.40 MC 030278 1981/11/18 42.00 MC 030278 1981/11/19 41.70 MC 030278 1981/11/20 41.30 MC 030278 1981/11/21 41.10 MC 030278 1981/11/22 40.70 MC 030278 1981/11/23 40.40 MC 030278 1981/11/24 40.00 MC 030278 1981/11/25 39.70 MC 030278 1981/11/26 39.30 MC 030278 1981/11/27 38.90 MC 030278 1981/11/28 38.80 MC 030278 1981/11/29 38.70 MC 030278 1981/11/30 38.40 MC 030278 1981/12/01 38.00 MC 030278 1981/12/02 37.60 MC 030278 1981/12/03 37.30 MC 030278 1981/12/04 37.40 MC 030278 1981/12/05 37.40 MC 030278 1981/12/06 37.40 MC 030278 1981/12/07 37.20 MC 030278 1981/12/08 38.80 MC 030278 1981/12/09 40.10 MC 030278 1981/12/10 48.50 MC 030278 1981/12/11 55.60 MC 030278 1981/12/12 55.00 MC 030278 1981/12/13 54.10 MC 030278 1981/12/14 55.10 MC 030278 1981/12/15 56.10 MC 030278 1981/12/16 55.50 MC 030278 1981/12/17 54.80 MC 030278 1981/12/18 54.10 MC 030278 1981/12/19 53.20 MC 030278 1981/12/20 52.30 MC 030278 1981/12/21 51.10 MC 030278 1981/12/22 50.20 MC 030278 1981/12/23 49.60 MC 030278 1981/12/24 49.30 MC 030278 1981/12/25 48.80 MC 030278 1981/12/26 48.50 MC 030278 1981/12/27 48.10 MC 030278 1981/12/28 47.50 MC 030278 1981/12/29 47.00 MC 030278 1981/12/30 48.30 MC 030278 1981/12/31 49.80 MC 030278 1982/01/01 49.00 MC 030278 1982/01/02 48.50 MC 030278 1982/01/03 47.90 MC 030278 1982/01/04 47.20 MC 030278 1982/01/05 47.00 MC 030278 1982/01/06 47.20 MC 030278 1982/01/07 46.80 MC 030278 1982/01/08 46.90 MC 030278 1982/01/09 46.60 MC 030278 1982/01/10 45.80 MC 030278 1982/01/11 45.10 MC 030278 1982/01/12 45.10 MC 030278 1982/01/13 44.60 MC 030278 1982/01/14 49.60 MC 030278 1982/01/15 49.80 MC 030278 1982/01/16 50.30 MC 030278 1982/01/17 49.00 MC 030278 1982/01/18 48.90 MC 030278 1982/01/19 47.80 MC 030278 1982/01/20 47.20 MC 030278 1982/01/21 46.90 MC 030278 1982/01/22 49.90 MC 030278 1982/01/23 49.50 MC 030278 1982/01/24 47.80 MC 030278 1982/01/25 47.20 MC 030278 1982/01/26 48.00 MC 030278 1982/01/27 47.10 MC 030278 1982/01/28 49.50 MC 030278 1982/01/29 48.10 MC 030278 1982/01/30 48.00 MC 030278 1982/01/31 47.20 MC 030278 1982/02/01 47.20 MC 030278 1982/02/02 47.60 MC 030278 1982/02/03 48.50 MC 030278 1982/02/04 50.70 MC 030278 1982/02/05 51.90 MC 030278 1982/02/06 52.10 MC 030278 1982/02/07 52.40 MC 030278 1982/02/08 52.00 MC 030278 1982/02/09 51.90 MC 030278 1982/02/10 51.50 MC 030278 1982/02/11 51.60 MC 030278 1982/02/12 51.00 MC 030278 1982/02/13 50.50 MC 030278 1982/02/14 50.00 MC 030278 1982/02/15 49.80 MC 030278 1982/02/16 48.80 MC 030278 1982/02/17 48.70 MC 030278 1982/02/18 48.10 MC 030278 1982/02/19 47.50 MC 030278 1982/02/20 46.80 MC 030278 1982/02/21 46.70 MC 030278 1982/02/22 46.20 MC 030278 1982/02/23 44.30 MC 030278 1982/02/24 41.80 MC 030278 1982/02/25 37.80 MC 030278 1982/02/26 34.10 MC 030278 1982/02/27 42.10 MC 030278 1982/02/28 40.60 MC 030278 1982/03/01 42.60 MC 030278 1982/03/02 42.00 MC 030278 1982/03/03 42.40 MC 030278 1982/03/04 42.80 MC 030278 1982/03/05 41.40 MC 030278 1982/03/06 41.60 MC 030278 1982/03/07 41.80 MC 030278 1982/03/08 42.40 MC 030278 1982/03/09 42.10 MC 030278 1982/03/10 41.90 MC 030278 1982/03/11 41.40 MC 030278 1982/03/12 42.00 MC 030278 1982/03/13 40.60 MC 030278 1982/03/14 38.50 MC 030278 1982/03/15 38.20 MC 030278 1982/03/16 37.80 MC 030278 1982/03/17 35.30 MC 030278 1982/03/18 32.30 MC 030278 1982/03/19 30.00 MC 030278 1982/03/20 27.50 MC 030278 1982/03/21 25.10 MC 030278 1982/03/22 23.70 MC 030278 1982/03/23 23.60 MC 030278 1982/03/24 24.50 MC 030278 1982/03/25 25.70 MC 030278 1982/03/26 29.00 MC 030278 1982/03/27 32.40 MC 030278 1982/03/28 34.50 MC 030278 1982/03/29 38.50 MC 030278 1982/03/30 30.50 MC 030278 1982/03/31 17.40 MC 030278 1982/04/01 11.20 MC 030278 1982/04/02 12.90 MC 030278 1982/04/03 14.60 MC 030278 1982/04/04 16.00 MC 030278 1982/04/05 16.40 MC 030278 1982/04/06 16.80 MC 030278 1982/04/07 22.80 MC 030278 1982/04/08 34.60 MC 030278 1982/04/09 40.90 MC 030278 1982/04/10 39.70 MC 030278 1982/04/11 38.50 MC 030278 1982/04/12 37.30 MC 030278 1982/04/13 36.20 MC 030278 1982/04/14 35.60 MC 030278 1982/04/15 36.20 MC 030278 1982/04/16 32.50 MC 030278 1982/04/17 21.60 MC 030278 1982/04/18 10.90 MC 030278 1982/04/19 3.000 MC 030278 1982/04/20 23.40 MC 030278 1982/04/21 26.10 MC 030278 1982/04/22 62.50 MC 030278 1982/04/23 98.30 MC 030278 1982/04/24 139.0 MC 030278 1982/04/25 160.0 MC 030278 1982/04/26 164.0 MC 030278 1982/04/27 207.0 MC 030278 1982/04/28 259.0 MC 030278 1982/04/29 245.0 MC 030278 1982/04/30 285.0 MC 030278 1982/05/01 288.0 MC 030278 1982/05/02 291.0 MC 030278 1982/05/03 270.0 MC 030278 1982/05/04 249.0 MC 030278 1982/05/05 169.0 MC 030278 1982/05/06 133.0 MC 030278 1982/05/07 91.40 MC 030278 1982/05/08 86.80 MC 030278 1982/05/09 89.60 MC 030278 1982/05/10 116.0 MC 030278 1982/05/11 126.0 MC 030278 1982/05/12 108.0 MC 030278 1982/05/13 82.60 MC 030278 1982/05/14 68.40 MC 030278 1982/05/15 66.20 MC 030278 1982/05/16 64.20 MC 030278 1982/05/17 49.90 MC 030278 1982/05/18 40.40 MC 030278 1982/05/19 39.40 MC 030278 1982/05/20 25.40 MC 030278 1982/05/21 18.40 MC 030278 1982/05/22 19.40 MC 030278 1982/05/23 20.90 MC 030278 1982/05/24 21.90 MC 030278 1982/05/25 22.70 MC 030278 1982/05/26 23.70 MC 030278 1982/05/27 25.50 MC 030278 1982/05/28 26.00 MC 030278 1982/05/29 26.70 MC 030278 1982/05/30 27.40 MC 030278 1982/05/31 27.50 MC 030278 1982/06/01 26.40 MC 030278 1982/06/02 26.70 MC 030278 1982/06/03 23.30 MC 030278 1982/06/04 18.10 MC 030278 1982/06/05 25.10 MC 030278 1982/06/06 23.90 MC 030278 1982/06/07 22.70 MC 030278 1982/06/08 25.80 MC 030278 1982/06/09 27.10 MC 030278 1982/06/10 25.60 MC 030278 1982/06/11 24.10 MC 030278 1982/06/12 23.20 MC 030278 1982/06/13 22.30 MC 030278 1982/06/14 21.70 MC 030278 1982/06/15 21.10 MC 030278 1982/06/16 20.50 MC 030278 1982/06/17 20.20 MC 030278 1982/06/18 19.70 MC 030278 1982/06/19 19.40 MC 030278 1982/06/20 18.90 MC 030278 1982/06/21 18.80 MC 030278 1982/06/22 18.70 MC 030278 1982/06/23 18.60 MC 030278 1982/06/24 11.30 MC 030278 1982/06/25 6.070 MC 030278 1982/06/26 6.280 MC 030278 1982/06/27 6.360 MC 030278 1982/06/28 6.430 MC 030278 1982/06/29 6.460 MC 030278 1982/06/30 6.550 MC 030278 1982/07/01 6.530 MC 030278 1982/07/02 12.60 MC 030278 1982/07/03 17.10 MC 030278 1982/07/04 16.90 MC 030278 1982/07/05 16.70 MC 030278 1982/07/06 16.60 MC 030278 1982/07/07 16.40 MC 030278 1982/07/08 16.10 MC 030278 1982/07/09 15.80 MC 030278 1982/07/10 15.70 MC 030278 1982/07/11 15.80 MC 030278 1982/07/12 15.50 MC 030278 1982/07/13 15.40 MC 030278 1982/07/14 15.30 MC 030278 1982/07/15 15.20 MC 030278 1982/07/16 15.10 MC 030278 1982/07/17 14.90 MC 030278 1982/07/18 14.70 MC 030278 1982/07/19 14.50 MC 030278 1982/07/20 14.40 MC 030278 1982/07/21 13.20 MC 030278 1982/07/22 12.50 MC 030278 1982/07/23 12.40 MC 030278 1982/07/24 12.30 MC 030278 1982/07/25 12.20 MC 030278 1982/07/26 12.10 MC 030278 1982/07/27 12.00 MC 030278 1982/07/28 12.00 MC 030278 1982/07/29 11.90 MC 030278 1982/07/30 11.00 MC 030278 1982/07/31 9.850 MC 030278 1982/08/01 9.770 MC 030278 1982/08/02 9.680 MC 030278 1982/08/03 9.660 MC 030278 1982/08/04 9.640 MC 030278 1982/08/05 9.620 MC 030278 1982/08/06 9.600 MC 030278 1982/08/07 9.580 MC 030278 1982/08/08 9.570 MC 030278 1982/08/09 9.660 J 030278 1982/08/10 9.660 MC 030278 1982/08/11 9.660 MC 030278 1982/08/12 9.660 MC 030278 1982/08/13 8.700 MC 030278 1982/08/14 8.110 MC 030278 1982/08/15 8.110 MC 030278 1982/08/16 8.110 MC 030278 1982/08/17 8.110 MC 030278 1982/08/18 8.110 MC 030278 1982/08/19 8.110 MC 030278 1982/08/20 8.070 MC 030278 1982/08/21 8.060 MC 030278 1982/08/22 8.060 MC 030278 1982/08/23 8.060 MC 030278 1982/08/24 8.060 MC 030278 1982/08/25 8.090 MC 030278 1982/08/26 6.670 MC 030278 1982/08/27 6.190 MC 030278 1982/08/28 6.400 MC 030278 1982/08/29 6.430 MC 030278 1982/08/30 6.390 MC 030278 1982/08/31 8.330 MC 030278 1982/09/01 9.600 MC 030278 1982/09/02 9.980 MC 030278 1982/09/03 11.00 MC 030278 1982/09/04 12.40 MC 030278 1982/09/05 13.00 MC 030278 1982/09/06 13.50 MC 030278 1982/09/07 22.60 MC 030278 1982/09/08 26.90 MC 030278 1982/09/09 31.60 MC 030278 1982/09/10 34.80 MC 030278 1982/09/11 33.50 MC 030278 1982/09/12 32.40 MC 030278 1982/09/13 36.20 MC 030278 1982/09/14 39.80 MC 030278 1982/09/15 39.40 MC 030278 1982/09/16 38.50 MC 030278 1982/09/17 38.20 MC 030278 1982/09/18 37.70 MC 030278 1982/09/19 37.20 MC 030278 1982/09/20 36.90 MC 030278 1982/09/21 36.40 MC 030278 1982/09/22 35.90 MC 030278 1982/09/23 35.50 MC 030278 1982/09/24 35.20 MC 030278 1982/09/25 35.00 MC 030278 1982/09/26 34.60 MC 030278 1982/09/27 34.30 MC 030278 1982/09/28 34.20 MC 030278 1982/09/29 34.10 MC 030278 1982/09/30 33.80 MC 030278 1982/10/01 33.60 MC 030278 1982/10/02 33.70 MC 030278 1982/10/03 33.90 MC 030278 1982/10/04 33.70 MC 030278 1982/10/05 33.40 MC 030278 1982/10/06 33.20 MC 030278 1982/10/07 33.10 MC 030278 1982/10/08 32.90 MC 030278 1982/10/09 32.90 MC 030278 1982/10/10 32.60 MC 030278 1982/10/11 32.40 MC 030278 1982/10/12 32.80 MC 030278 1982/10/13 33.30 MC 030278 1982/10/14 32.70 MC 030278 1982/10/15 31.90 MC 030278 1982/10/16 31.80 MC 030278 1982/10/17 31.40 MC 030278 1982/10/18 30.80 MC 030278 1982/10/19 30.20 MC 030278 1982/10/20 29.80 MC 030278 1982/10/21 29.00 MC 030278 1982/10/22 29.00 MC 030278 1982/10/23 28.30 MC 030278 1982/10/24 27.90 MC 030278 1982/10/25 27.30 MC 030278 1982/10/26 27.10 MC 030278 1982/10/27 27.00 MC 030278 1982/10/28 21.80 MC 030278 1982/10/29 25.80 MC 030278 1982/10/30 27.30 MC 030278 1982/10/31 27.20 MC 030278 1982/11/01 27.30 MC 030278 1982/11/02 27.60 MC 030278 1982/11/03 27.90 MC 030278 1982/11/04 28.00 MC 030278 1982/11/05 22.40 MC 030278 1982/11/06 13.60 MC 030278 1982/11/07 13.80 MC 030278 1982/11/08 12.80 MC 030278 1982/11/09 12.40 J 030278 1982/11/10 8.940 J 030278 1982/11/11 13.00 MC 030278 1982/11/12 13.00 MC 030278 1982/11/13 13.20 MC 030278 1982/11/14 13.50 MC 030278 1982/11/15 13.70 MC 030278 1982/11/16 13.90 MC 030278 1982/11/17 20.20 MC 030278 1982/11/18 27.20 MC 030278 1982/11/19 30.20 MC 030278 1982/11/20 32.50 MC 030278 1982/11/21 32.50 MC 030278 1982/11/22 22.70 MC 030278 1982/11/23 8.070 MC 030278 1982/11/24 6.280 MC 030278 1982/11/25 4.430 MC 030278 1982/11/26 11.90 MC 030278 1982/11/27 17.50 MC 030278 1982/11/28 17.50 MC 030278 1982/11/29 24.40 MC 030278 1982/11/30 17.80 MC 030278 1982/12/01 9.000 MC 030278 1982/12/02 9.310 MC 030278 1982/12/03 7.290 MC 030278 1982/12/04 5.930 MC 030278 1982/12/05 6.900 MC 030278 1982/12/06 7.700 MC 030278 1982/12/07 18.60 MC 030278 1982/12/08 22.50 MC 030278 1982/12/09 25.60 MC 030278 1982/12/10 36.10 MC 030278 1982/12/11 45.10 MC 030278 1982/12/12 43.70 MC 030278 1982/12/13 45.70 MC 030278 1982/12/14 46.70 MC 030278 1982/12/15 45.40 MC 030278 1982/12/16 38.50 MC 030278 1982/12/17 20.00 MC 030278 1982/12/18 20.90 MC 030278 1982/12/19 21.20 MC 030278 1982/12/20 21.50 MC 030278 1982/12/21 29.90 MC 030278 1982/12/22 39.90 MC 030278 1982/12/23 42.30 MC 030278 1982/12/24 41.30 MC 030278 1982/12/25 41.10 MC 030278 1982/12/26 42.30 MC 030278 1982/12/27 43.90 MC 030278 1982/12/28 44.40 MC 030278 1982/12/29 44.50 MC 030278 1982/12/30 45.00 MC 030278 1982/12/31 44.80 MC 030278 1983/01/01 44.40 MC 030278 1983/01/02 44.00 MC 030278 1983/01/03 43.60 MC 030278 1983/01/04 43.10 MC 030278 1983/01/05 42.50 MC 030278 1983/01/06 41.90 MC 030278 1983/01/07 41.50 MC 030278 1983/01/08 41.10 MC 030278 1983/01/09 40.70 MC 030278 1983/01/10 43.20 MC 030278 1983/01/11 44.30 MC 030278 1983/01/12 17.50 MC 030278 1983/01/13 6.270 MC 030278 1983/01/14 27.10 MC 030278 1983/01/15 41.30 MC 030278 1983/01/16 41.00 MC 030278 1983/01/17 40.90 MC 030278 1983/01/18 45.00 MC 030278 1983/01/19 48.10 MC 030278 1983/01/20 48.10 MC 030278 1983/01/21 48.80 MC 030278 1983/01/22 49.00 MC 030278 1983/01/23 48.30 MC 030278 1983/01/24 47.70 MC 030278 1983/01/25 47.10 MC 030278 1983/01/26 46.60 MC 030278 1983/01/27 46.20 MC 030278 1983/01/28 45.70 MC 030278 1983/01/29 45.10 MC 030278 1983/01/30 44.30 MC 030278 1983/01/31 45.70 MC 030278 1983/02/01 46.50 MC 030278 1983/02/02 46.00 MC 030278 1983/02/03 45.60 MC 030278 1983/02/04 45.40 MC 030278 1983/02/05 43.00 MC 030278 1983/02/06 40.70 MC 030278 1983/02/07 40.40 MC 030278 1983/02/08 40.40 MC 030278 1983/02/09 40.20 MC 030278 1983/02/10 42.10 MC 030278 1983/02/11 44.20 MC 030278 1983/02/12 44.10 MC 030278 1983/02/13 44.00 MC 030278 1983/02/14 47.60 MC 030278 1983/02/15 53.00 MC 030278 1983/02/16 53.10 MC 030278 1983/02/17 53.20 MC 030278 1983/02/18 53.30 MC 030278 1983/02/19 53.10 MC 030278 1983/02/20 53.10 MC 030278 1983/02/21 53.00 MC 030278 1983/02/22 53.00 MC 030278 1983/02/23 53.00 MC 030278 1983/02/24 53.00 MC 030278 1983/02/25 53.00 MC 030278 1983/02/26 53.00 MC 030278 1983/02/27 53.20 MC 030278 1983/02/28 53.10 MC 030278 1983/03/01 52.90 MC 030278 1983/03/02 52.20 MC 030278 1983/03/03 52.50 MC 030278 1983/03/04 52.50 MC 030278 1983/03/05 52.60 MC 030278 1983/03/06 52.50 MC 030278 1983/03/07 52.40 MC 030278 1983/03/08 51.90 MC 030278 1983/03/09 51.70 MC 030278 1983/03/10 51.50 MC 030278 1983/03/11 50.90 MC 030278 1983/03/12 48.60 MC 030278 1983/03/13 47.70 MC 030278 1983/03/14 46.70 MC 030278 1983/03/15 43.10 MC 030278 1983/03/16 39.70 MC 030278 1983/03/17 35.30 MC 030278 1983/03/18 31.80 MC 030278 1983/03/19 30.80 MC 030278 1983/03/20 30.60 MC 030278 1983/03/21 32.00 MC 030278 1983/03/22 32.80 MC 030278 1983/03/23 24.50 MC 030278 1983/03/24 10.80 MC 030278 1983/03/25 26.10 MC 030278 1983/03/26 37.50 MC 030278 1983/03/27 35.60 MC 030278 1983/03/28 34.00 MC 030278 1983/03/29 32.00 MC 030278 1983/03/30 30.10 MC 030278 1983/03/31 28.50 MC 030278 1983/04/01 29.30 MC 030278 1983/04/02 28.70 MC 030278 1983/04/03 26.50 MC 030278 1983/04/04 25.20 MC 030278 1983/04/05 23.80 MC 030278 1983/04/06 20.70 MC 030278 1983/04/07 13.40 MC 030278 1983/04/08 5.560 MC 030278 1983/04/09 2.550 MC 030278 1983/04/10 2.760 MC 030278 1983/04/11 2.900 MC 030278 1983/04/12 3.170 MC 030278 1983/04/13 3.710 MC 030278 1983/04/14 4.470 MC 030278 1983/04/15 24.70 MC 030278 1983/04/16 54.40 MC 030278 1983/04/17 58.70 MC 030278 1983/04/18 68.10 MC 030278 1983/04/19 80.10 MC 030278 1983/04/20 80.90 MC 030278 1983/04/21 82.70 MC 030278 1983/04/22 88.50 MC 030278 1983/04/23 93.70 MC 030278 1983/04/24 97.30 MC 030278 1983/04/25 135.0 MC 030278 1983/04/26 201.0 MC 030278 1983/04/27 236.0 MC 030278 1983/04/28 245.0 MC 030278 1983/04/29 252.0 MC 030278 1983/04/30 250.0 MC 030278 1983/05/01 244.0 MC 030278 1983/05/02 257.0 MC 030278 1983/05/03 258.0 MC 030278 1983/05/04 211.0 MC 030278 1983/05/05 173.0 MC 030278 1983/05/06 197.0 MC 030278 1983/05/07 206.0 MC 030278 1983/05/08 193.0 MC 030278 1983/05/09 194.0 MC 030278 1983/05/10 202.0 MC 030278 1983/05/11 194.0 MC 030278 1983/05/12 183.0 MC 030278 1983/05/13 144.0 MC 030278 1983/05/14 117.0 MC 030278 1983/05/15 111.0 MC 030278 1983/05/16 87.90 MC 030278 1983/05/17 51.70 MC 030278 1983/05/18 31.00 MC 030278 1983/05/19 35.30 J 030278 1983/05/20 32.80 MC 030278 1983/05/21 31.40 MC 030278 1983/05/22 30.20 MC 030278 1983/05/23 28.80 MC 030278 1983/05/24 28.30 MC 030278 1983/05/25 28.60 MC 030278 1983/05/26 28.50 MC 030278 1983/05/27 32.00 MC 030278 1983/05/28 35.90 MC 030278 1983/05/29 37.30 MC 030278 1983/05/30 38.80 MC 030278 1983/05/31 79.40 MC 030278 1983/06/01 149.0 MC 030278 1983/06/02 180.0 MC 030278 1983/06/03 122.0 MC 030278 1983/06/04 79.80 MC 030278 1983/06/05 80.00 MC 030278 1983/06/06 58.40 MC 030278 1983/06/07 41.50 MC 030278 1983/06/08 41.80 MC 030278 1983/06/09 41.70 MC 030278 1983/06/10 41.50 MC 030278 1983/06/11 41.00 MC 030278 1983/06/12 40.40 MC 030278 1983/06/13 42.40 MC 030278 1983/06/14 43.30 MC 030278 1983/06/15 43.20 MC 030278 1983/06/16 43.40 MC 030278 1983/06/17 44.20 MC 030278 1983/06/18 45.80 MC 030278 1983/06/19 46.40 MC 030278 1983/06/20 46.00 MC 030278 1983/06/21 45.20 MC 030278 1983/06/22 48.40 MC 030278 1983/06/23 52.40 MC 030278 1983/06/24 53.50 MC 030278 1983/06/25 51.40 MC 030278 1983/06/26 49.10 MC 030278 1983/06/27 48.00 MC 030278 1983/06/28 46.80 MC 030278 1983/06/29 32.80 MC 030278 1983/06/30 16.90 MC 030278 1983/07/01 16.30 MC 030278 1983/07/02 16.70 MC 030278 1983/07/03 16.90 MC 030278 1983/07/04 16.20 MC 030278 1983/07/05 16.10 MC 030278 1983/07/06 16.20 MC 030278 1983/07/07 15.80 MC 030278 1983/07/08 15.20 MC 030278 1983/07/09 15.50 MC 030278 1983/07/10 15.10 MC 030278 1983/07/11 14.40 MC 030278 1983/07/12 13.40 MC 030278 1983/07/13 11.90 MC 030278 1983/07/14 11.60 MC 030278 1983/07/15 11.30 MC 030278 1983/07/16 11.10 MC 030278 1983/07/17 10.90 MC 030278 1983/07/18 10.60 MC 030278 1983/07/19 10.30 MC 030278 1983/07/20 9.950 MC 030278 1983/07/21 9.730 MC 030278 1983/07/22 10.90 MC 030278 1983/07/23 10.80 MC 030278 1983/07/24 10.50 MC 030278 1983/07/25 10.30 MC 030278 1983/07/26 10.10 MC 030278 1983/07/27 9.670 MC 030278 1983/07/28 9.450 MC 030278 1983/07/29 9.340 MC 030278 1983/07/30 9.290 MC 030278 1983/07/31 9.170 MC 030278 1983/08/01 8.950 MC 030278 1983/08/02 8.890 MC 030278 1983/08/03 8.790 MC 030278 1983/08/04 8.670 MC 030278 1983/08/05 8.550 MC 030278 1983/08/06 8.480 MC 030278 1983/08/07 8.630 MC 030278 1983/08/08 8.510 MC 030278 1983/08/09 8.780 MC 030278 1983/08/10 7.240 MC 030278 1983/08/11 6.930 MC 030278 1983/08/12 8.450 MC 030278 1983/08/13 8.370 MC 030278 1983/08/14 8.300 MC 030278 1983/08/15 8.230 MC 030278 1983/08/16 8.180 MC 030278 1983/08/17 8.160 MC 030278 1983/08/18 8.190 MC 030278 1983/08/19 8.190 MC 030278 1983/08/20 8.150 MC 030278 1983/08/21 8.120 MC 030278 1983/08/22 8.110 MC 030278 1983/08/23 8.040 MC 030278 1983/08/24 7.990 MC 030278 1983/08/25 7.990 MC 030278 1983/08/26 7.940 MC 030278 1983/08/27 7.910 MC 030278 1983/08/28 7.860 MC 030278 1983/08/29 7.850 MC 030278 1983/08/30 7.840 MC 030278 1983/08/31 7.730 MC 030278 1983/09/01 7.730 MC 030278 1983/09/02 7.720 MC 030278 1983/09/03 7.670 MC 030278 1983/09/04 7.630 MC 030278 1983/09/05 7.600 MC 030278 1983/09/06 7.530 MC 030278 1983/09/07 7.490 MC 030278 1983/09/08 8.340 MC 030278 1983/09/09 9.780 MC 030278 1983/09/10 11.20 MC 030278 1983/09/11 11.20 MC 030278 1983/09/12 11.20 MC 030278 1983/09/13 11.20 MC 030278 1983/09/14 11.00 MC 030278 1983/09/15 11.00 MC 030278 1983/09/16 10.90 MC 030278 1983/09/17 10.80 MC 030278 1983/09/18 10.80 MC 030278 1983/09/19 10.60 MC 030278 1983/09/20 10.50 MC 030278 1983/09/21 13.30 MC 030278 1983/09/22 15.30 MC 030278 1983/09/23 15.30 MC 030278 1983/09/24 15.40 MC 030278 1983/09/25 15.40 MC 030278 1983/09/26 15.40 MC 030278 1983/09/27 15.30 MC 030278 1983/09/28 15.40 MC 030278 1983/09/29 15.50 MC 030278 1983/09/30 15.50 MC 030278 1983/10/01 15.50 MC 030278 1983/10/02 15.70 MC 030278 1983/10/03 15.60 MC 030278 1983/10/04 15.70 MC 030278 1983/10/05 15.80 MC 030278 1983/10/06 16.10 MC 030278 1983/10/07 16.70 MC 030278 1983/10/08 17.30 MC 030278 1983/10/09 17.80 MC 030278 1983/10/10 18.50 MC 030278 1983/10/11 19.20 MC 030278 1983/10/12 28.10 MC 030278 1983/10/13 33.30 MC 030278 1983/10/14 33.70 MC 030278 1983/10/15 34.30 MC 030278 1983/10/16 35.40 MC 030278 1983/10/17 41.20 MC 030278 1983/10/18 44.80 MC 030278 1983/10/19 45.00 MC 030278 1983/10/20 39.60 MC 030278 1983/10/21 30.60 MC 030278 1983/10/22 28.00 MC 030278 1983/10/23 29.20 MC 030278 1983/10/24 30.50 MC 030278 1983/10/25 28.80 MC 030278 1983/10/26 26.90 MC 030278 1983/10/27 25.40 MC 030278 1983/10/28 24.80 MC 030278 1983/10/29 24.20 MC 030278 1983/10/30 23.70 MC 030278 1983/10/31 23.00 MC 030278 1983/11/01 22.80 MC 030278 1983/11/02 22.30 MC 030278 1983/11/03 22.00 MC 030278 1983/11/04 22.10 MC 030278 1983/11/05 22.10 MC 030278 1983/11/06 22.10 MC 030278 1983/11/07 22.20 MC 030278 1983/11/08 22.90 MC 030278 1983/11/09 24.20 MC 030278 1983/11/10 25.90 MC 030278 1983/11/11 30.00 MC 030278 1983/11/12 43.20 MC 030278 1983/11/13 54.80 MC 030278 1983/11/14 45.50 MC 030278 1983/11/15 38.00 MC 030278 1983/11/16 41.30 MC 030278 1983/11/17 43.60 MC 030278 1983/11/18 47.00 MC 030278 1983/11/19 48.50 MC 030278 1983/11/20 49.20 MC 030278 1983/11/21 56.20 MC 030278 1983/11/22 82.70 MC 030278 1983/11/23 113.0 MC 030278 1983/11/24 165.0 MC 030278 1983/11/25 167.0 MC 030278 1983/11/26 127.0 MC 030278 1983/11/27 123.0 MC 030278 1983/11/28 147.0 MC 030278 1983/11/29 164.0 MC 030278 1983/11/30 159.0 MC 030278 1983/12/01 112.0 MC 030278 1983/12/02 66.00 MC 030278 1983/12/03 65.60 MC 030278 1983/12/04 64.30 MC 030278 1983/12/05 53.20 MC 030278 1983/12/06 46.80 MC 030278 1983/12/07 48.90 MC 030278 1983/12/08 49.10 MC 030278 1983/12/09 48.70 MC 030278 1983/12/10 48.60 MC 030278 1983/12/11 48.00 MC 030278 1983/12/12 47.00 MC 030278 1983/12/13 49.40 MC 030278 1983/12/14 61.10 MC 030278 1983/12/15 76.10 MC 030278 1983/12/16 143.0 MC 030278 1983/12/17 159.0 MC 030278 1983/12/18 119.0 MC 030278 1983/12/19 81.20 MC 030278 1983/12/20 89.00 MC 030278 1983/12/21 90.30 MC 030278 1983/12/22 91.20 MC 030278 1983/12/23 81.00 MC 030278 1983/12/24 71.40 MC 030278 1983/12/25 67.80 MC 030278 1983/12/26 64.80 MC 030278 1983/12/27 62.00 MC 030278 1983/12/28 59.80 MC 030278 1983/12/29 58.70 MC 030278 1983/12/30 57.10 MC 030278 1983/12/31 55.60 MC 030278 1984/01/01 54.00 MC 030278 1984/01/02 52.60 MC 030278 1984/01/03 51.30 MC 030278 1984/01/04 50.00 MC 030278 1984/01/05 48.80 MC 030278 1984/01/06 47.80 MC 030278 1984/01/07 46.80 MC 030278 1984/01/08 46.00 MC 030278 1984/01/09 45.30 MC 030278 1984/01/10 44.80 MC 030278 1984/01/11 44.20 MC 030278 1984/01/12 43.50 MC 030278 1984/01/13 43.00 MC 030278 1984/01/14 42.20 MC 030278 1984/01/15 41.80 MC 030278 1984/01/16 41.30 MC 030278 1984/01/17 40.70 MC 030278 1984/01/18 39.90 MC 030278 1984/01/19 39.60 MC 030278 1984/01/20 39.10 MC 030278 1984/01/21 38.70 MC 030278 1984/01/22 38.40 MC 030278 1984/01/23 37.90 MC 030278 1984/01/24 37.40 MC 030278 1984/01/25 46.80 MC 030278 1984/01/26 57.30 MC 030278 1984/01/27 58.80 MC 030278 1984/01/28 57.90 MC 030278 1984/01/29 56.90 MC 030278 1984/01/30 55.70 MC 030278 1984/01/31 54.40 MC 030278 1984/02/01 53.50 MC 030278 1984/02/02 54.80 MC 030278 1984/02/03 55.90 MC 030278 1984/02/04 55.20 MC 030278 1984/02/05 54.60 MC 030278 1984/02/06 54.30 MC 030278 1984/02/07 53.80 MC 030278 1984/02/08 53.10 MC 030278 1984/02/09 52.40 MC 030278 1984/02/10 51.80 MC 030278 1984/02/11 51.10 MC 030278 1984/02/12 50.70 MC 030278 1984/02/13 54.20 MC 030278 1984/02/14 55.40 MC 030278 1984/02/15 52.20 MC 030278 1984/02/16 50.50 MC 030278 1984/02/17 48.80 MC 030278 1984/02/18 49.80 MC 030278 1984/02/19 51.60 MC 030278 1984/02/20 53.20 MC 030278 1984/02/21 55.20 MC 030278 1984/02/22 56.80 MC 030278 1984/02/23 57.80 MC 030278 1984/02/24 58.40 MC 030278 1984/02/25 58.70 MC 030278 1984/02/26 58.80 MC 030278 1984/02/27 49.40 MC 030278 1984/02/28 37.40 MC 030278 1984/02/29 37.20 MC 030278 1984/03/01 36.60 MC 030278 1984/03/02 40.50 MC 030278 1984/03/03 43.40 MC 030278 1984/03/04 42.30 MC 030278 1984/03/05 41.20 MC 030278 1984/03/06 39.80 MC 030278 1984/03/07 44.90 MC 030278 1984/03/08 48.60 MC 030278 1984/03/09 46.80 MC 030278 1984/03/10 45.10 MC 030278 1984/03/11 43.90 MC 030278 1984/03/12 41.80 MC 030278 1984/03/13 40.20 MC 030278 1984/03/14 40.70 MC 030278 1984/03/15 44.20 MC 030278 1984/03/16 54.10 MC 030278 1984/03/17 56.10 MC 030278 1984/03/18 55.00 MC 030278 1984/03/19 53.80 MC 030278 1984/03/20 52.30 MC 030278 1984/03/21 51.30 MC 030278 1984/03/22 51.60 MC 030278 1984/03/23 50.00 MC 030278 1984/03/24 47.40 MC 030278 1984/03/25 44.60 MC 030278 1984/03/26 38.50 MC 030278 1984/03/27 33.30 MC 030278 1984/03/28 33.30 MC 030278 1984/03/29 34.70 MC 030278 1984/03/30 30.50 MC 030278 1984/03/31 29.40 MC 030278 1984/04/01 30.90 MC 030278 1984/04/02 33.10 MC 030278 1984/04/03 35.60 MC 030278 1984/04/04 38.10 MC 030278 1984/04/05 24.80 MC 030278 1984/04/06 9.930 MC 030278 1984/04/07 13.40 MC 030278 1984/04/08 16.20 MC 030278 1984/04/09 18.60 MC 030278 1984/04/10 20.00 MC 030278 1984/04/11 20.60 MC 030278 1984/04/12 22.00 MC 030278 1984/04/13 12.40 MC 030278 1984/04/14 2.700 MC 030278 1984/04/15 2.770 MC 030278 1984/04/16 33.80 MC 030278 1984/04/17 79.50 MC 030278 1984/04/18 86.00 MC 030278 1984/04/19 101.0 MC 030278 1984/04/20 102.0 MC 030278 1984/04/21 103.0 MC 030278 1984/04/22 101.0 MC 030278 1984/04/23 100.0 MC 030278 1984/04/24 99.20 MC 030278 1984/04/25 100.0 MC 030278 1984/04/26 101.0 MC 030278 1984/04/27 101.0 MC 030278 1984/04/28 101.0 MC 030278 1984/04/29 101.0 MC 030278 1984/04/30 86.00 MC 030278 1984/05/01 39.40 MC 030278 1984/05/02 12.70 MC 030278 1984/05/03 13.10 MC 030278 1984/05/04 14.00 MC 030278 1984/05/05 14.50 MC 030278 1984/05/06 15.10 MC 030278 1984/05/07 15.30 MC 030278 1984/05/08 25.40 MC 030278 1984/05/09 28.60 MC 030278 1984/05/10 25.80 MC 030278 1984/05/11 24.30 MC 030278 1984/05/12 25.10 MC 030278 1984/05/13 26.40 MC 030278 1984/05/14 27.90 MC 030278 1984/05/15 28.40 MC 030278 1984/05/16 23.80 MC 030278 1984/05/17 21.20 MC 030278 1984/05/18 22.90 MC 030278 1984/05/19 24.00 MC 030278 1984/05/20 24.70 MC 030278 1984/05/21 25.50 MC 030278 1984/05/22 26.00 MC 030278 1984/05/23 26.70 MC 030278 1984/05/24 29.50 J 030278 1984/05/25 29.60 MC 030278 1984/05/26 30.10 MC 030278 1984/05/27 31.20 MC 030278 1984/05/28 31.40 MC 030278 1984/05/29 47.20 MC 030278 1984/05/30 88.60 MC 030278 1984/05/31 122.0 MC 030278 1984/06/01 151.0 MC 030278 1984/06/02 171.0 MC 030278 1984/06/03 198.0 MC 030278 1984/06/04 220.0 MC 030278 1984/06/05 220.0 MC 030278 1984/06/06 132.0 MC 030278 1984/06/07 39.20 MC 030278 1984/06/08 37.80 MC 030278 1984/06/09 35.90 MC 030278 1984/06/10 35.50 MC 030278 1984/06/11 33.40 MC 030278 1984/06/12 32.10 MC 030278 1984/06/13 31.20 MC 030278 1984/06/14 30.60 MC 030278 1984/06/15 29.40 MC 030278 1984/06/16 27.80 MC 030278 1984/06/17 26.90 MC 030278 1984/06/18 26.10 MC 030278 1984/06/19 30.30 MC 030278 1984/06/20 32.20 MC 030278 1984/06/21 33.80 MC 030278 1984/06/22 30.10 MC 030278 1984/06/23 27.00 MC 030278 1984/06/24 25.60 MC 030278 1984/06/25 27.00 MC 030278 1984/06/26 28.30 MC 030278 1984/06/27 32.00 MC 030278 1984/06/28 38.90 MC 030278 1984/06/29 46.50 MC 030278 1984/06/30 45.60 MC 030278 1984/07/01 44.30 MC 030278 1984/07/02 42.90 MC 030278 1984/07/03 41.30 MC 030278 1984/07/04 31.30 MC 030278 1984/07/05 21.60 MC 030278 1984/07/06 21.00 MC 030278 1984/07/07 38.90 MC 030278 1984/07/08 66.00 MC 030278 1984/07/09 80.90 MC 030278 1984/07/10 80.80 MC 030278 1984/07/11 50.50 E 030278 1984/07/12 52.00 E 030278 1984/07/13 92.00 E 030278 1984/07/14 94.50 E 030278 1984/07/15 96.00 E 030278 1984/07/16 118.0 E 030278 1984/07/17 112.0 E 030278 1984/07/18 149.0 E 030278 1984/07/19 138.0 E 030278 1984/07/20 121.0 E 030278 1984/07/21 100.0 E 030278 1984/07/22 80.00 E 030278 1984/07/23 70.00 E 030278 1984/07/24 63.50 E 030278 1984/07/25 59.50 E 030278 1984/07/26 56.50 E 030278 1984/07/27 54.20 E 030278 1984/07/28 52.00 E 030278 1984/07/29 50.50 E 030278 1984/07/30 49.50 E 030278 1984/07/31 48.50 E 030278 1984/08/01 58.00 E 030278 1984/08/02 56.70 E 030278 1984/08/03 57.50 E 030278 1984/08/04 61.00 E 030278 1984/08/05 70.00 E 030278 1984/08/06 46.00 E 030278 1984/08/07 38.00 E 030278 1984/08/08 31.20 MC 030278 1984/08/09 18.50 MC 030278 1984/08/10 16.00 MC 030278 1984/08/11 16.10 MC 030278 1984/08/12 16.20 MC 030278 1984/08/13 14.40 MC 030278 1984/08/14 11.50 MC 030278 1984/08/15 11.60 MC 030278 1984/08/16 12.10 MC 030278 1984/08/17 12.20 MC 030278 1984/08/18 12.20 MC 030278 1984/08/19 12.30 MC 030278 1984/08/20 12.40 MC 030278 1984/08/21 11.10 MC 030278 1984/08/22 8.780 MC 030278 1984/08/23 7.770 MC 030278 1984/08/24 7.310 MC 030278 1984/08/25 7.290 MC 030278 1984/08/26 7.270 MC 030278 1984/08/27 7.260 MC 030278 1984/08/28 7.270 MC 030278 1984/08/29 7.240 MC 030278 1984/08/30 7.250 MC 030278 1984/08/31 7.270 MC 030278 1984/09/01 7.290 MC 030278 1984/09/02 7.310 MC 030278 1984/09/03 7.240 MC 030278 1984/09/04 7.230 MC 030278 1984/09/05 7.210 MC 030278 1984/09/06 7.190 MC 030278 1984/09/07 7.210 MC 030278 1984/09/08 7.230 MC 030278 1984/09/09 7.230 MC 030278 1984/09/10 7.230 MC 030278 1984/09/11 7.260 MC 030278 1984/09/12 7.290 MC 030278 1984/09/13 7.320 MC 030278 1984/09/14 9.340 MC 030278 1984/09/15 10.80 MC 030278 1984/09/16 10.80 MC 030278 1984/09/17 10.80 MC 030278 1984/09/18 10.70 MC 030278 1984/09/19 20.00 MC 030278 1984/09/20 39.70 MC 030278 1984/09/21 49.90 MC 030278 1984/09/22 51.90 MC 030278 1984/09/23 48.10 MC 030278 1984/09/24 44.70 MC 030278 1984/09/25 40.30 MC 030278 1984/09/26 36.80 MC 030278 1984/09/27 29.30 MC 030278 1984/09/28 20.00 MC 030278 1984/09/29 19.70 MC 030278 1984/09/30 20.00 MC 030278 1984/10/01 19.50 MC 030278 1984/10/02 18.90 MC 030278 1984/10/03 18.30 MC 030278 1984/10/04 18.30 MC 030278 1984/10/05 13.10 MC 030278 1984/10/06 9.720 MC 030278 1984/10/07 9.720 MC 030278 1984/10/08 9.720 MC 030278 1984/10/09 9.720 MC 030278 1984/10/10 9.720 MC 030278 1984/10/11 9.720 MC 030278 1984/10/12 9.720 MC 030278 1984/10/13 9.720 MC 030278 1984/10/14 9.720 MC 030278 1984/10/15 10.40 MC 030278 1984/10/16 11.70 MC 030278 1984/10/17 11.70 MC 030278 1984/10/18 11.60 MC 030278 1984/10/19 11.50 MC 030278 1984/10/20 11.40 MC 030278 1984/10/21 11.40 MC 030278 1984/10/22 11.40 MC 030278 1984/10/23 11.40 MC 030278 1984/10/24 11.50 J 030278 1984/10/25 10.90 MC 030278 1984/10/26 11.00 MC 030278 1984/10/27 11.00 MC 030278 1984/10/28 10.90 MC 030278 1984/10/29 15.70 MC 030278 1984/10/30 25.00 MC 030278 1984/10/31 24.90 MC 030278 1984/11/01 24.90 MC 030278 1984/11/02 24.30 MC 030278 1984/11/03 25.70 MC 030278 1984/11/04 26.20 MC 030278 1984/11/05 26.80 MC 030278 1984/11/06 19.90 MC 030278 1984/11/07 13.40 MC 030278 1984/11/08 21.10 MC 030278 1984/11/09 26.20 MC 030278 1984/11/10 26.60 MC 030278 1984/11/11 27.50 MC 030278 1984/11/12 28.60 MC 030278 1984/11/13 20.10 MC 030278 1984/11/14 12.90 MC 030278 1984/11/15 13.20 MC 030278 1984/11/16 13.10 MC 030278 1984/11/17 13.50 MC 030278 1984/11/18 14.10 MC 030278 1984/11/19 14.20 MC 030278 1984/11/20 13.80 MC 030278 1984/11/21 13.80 MC 030278 1984/11/22 14.10 MC 030278 1984/11/23 17.60 MC 030278 1984/11/24 21.20 MC 030278 1984/11/25 21.90 MC 030278 1984/11/26 22.60 MC 030278 1984/11/27 23.30 MC 030278 1984/11/28 23.80 MC 030278 1984/11/29 20.90 MC 030278 1984/11/30 14.10 MC 030278 1984/12/01 10.00 MC 030278 1984/12/02 10.20 MC 030278 1984/12/03 14.00 MC 030278 1984/12/04 17.30 MC 030278 1984/12/05 17.10 MC 030278 1984/12/06 17.80 MC 030278 1984/12/07 19.30 MC 030278 1984/12/08 18.60 MC 030278 1984/12/09 18.00 MC 030278 1984/12/10 17.50 MC 030278 1984/12/11 17.10 MC 030278 1984/12/12 16.80 MC 030278 1984/12/13 16.70 MC 030278 1984/12/14 13.20 MC 030278 1984/12/15 10.20 MC 030278 1984/12/16 10.30 MC 030278 1984/12/17 10.60 MC 030278 1984/12/18 11.50 MC 030278 1984/12/19 12.50 MC 030278 1984/12/20 13.00 MC 030278 1984/12/21 20.40 MC 030278 1984/12/22 25.10 MC 030278 1984/12/23 30.00 MC 030278 1984/12/24 41.40 MC 030278 1984/12/25 46.60 MC 030278 1984/12/26 46.70 MC 030278 1984/12/27 48.20 MC 030278 1984/12/28 49.00 MC 030278 1984/12/29 49.40 MC 030278 1984/12/30 22.90 MC 030278 1984/12/31 15.80 MC 030278 1985/01/01 17.20 MC 030278 1985/01/02 19.80 MC 030278 1985/01/03 28.20 MC 030278 1985/01/04 45.90 MC 030278 1985/01/05 46.40 MC 030278 1985/01/06 53.90 MC 030278 1985/01/07 55.90 MC 030278 1985/01/08 54.50 MC 030278 1985/01/09 52.00 MC 030278 1985/01/10 56.70 MC 030278 1985/01/11 56.60 MC 030278 1985/01/12 55.90 MC 030278 1985/01/13 53.80 MC 030278 1985/01/14 50.90 MC 030278 1985/01/15 48.50 MC 030278 1985/01/16 47.40 MC 030278 1985/01/17 47.40 MC 030278 1985/01/18 49.00 MC 030278 1985/01/19 51.50 MC 030278 1985/01/20 52.10 MC 030278 1985/01/21 59.30 MC 030278 1985/01/22 66.70 MC 030278 1985/01/23 65.50 MC 030278 1985/01/24 64.60 MC 030278 1985/01/25 63.40 MC 030278 1985/01/26 61.90 MC 030278 1985/01/27 60.50 MC 030278 1985/01/28 60.90 MC 030278 1985/01/29 61.90 MC 030278 1985/01/30 61.10 MC 030278 1985/01/31 64.90 MC 030278 1985/02/01 69.90 MC 030278 1985/02/02 66.80 MC 030278 1985/02/03 66.90 MC 030278 1985/02/04 66.30 MC 030278 1985/02/05 65.50 MC 030278 1985/02/06 65.10 MC 030278 1985/02/07 64.80 MC 030278 1985/02/08 64.40 MC 030278 1985/02/09 63.80 MC 030278 1985/02/10 63.30 MC 030278 1985/02/11 62.20 MC 030278 1985/02/12 58.80 MC 030278 1985/02/13 55.50 MC 030278 1985/02/14 54.10 MC 030278 1985/02/15 57.80 MC 030278 1985/02/16 58.30 MC 030278 1985/02/17 57.00 MC 030278 1985/02/18 55.90 MC 030278 1985/02/19 56.10 MC 030278 1985/02/20 57.20 MC 030278 1985/02/21 52.40 MC 030278 1985/02/22 53.80 MC 030278 1985/02/23 55.80 MC 030278 1985/02/24 59.60 MC 030278 1985/02/25 42.00 MC 030278 1985/02/26 25.90 MC 030278 1985/02/27 27.40 MC 030278 1985/02/28 28.20 MC 030278 1985/03/01 28.50 MC 030278 1985/03/02 28.70 MC 030278 1985/03/03 28.60 MC 030278 1985/03/04 44.60 MC 030278 1985/03/05 58.20 MC 030278 1985/03/06 58.80 MC 030278 1985/03/07 58.70 MC 030278 1985/03/08 58.00 MC 030278 1985/03/09 57.50 MC 030278 1985/03/10 57.50 MC 030278 1985/03/11 56.00 MC 030278 1985/03/12 59.00 MC 030278 1985/03/13 60.40 MC 030278 1985/03/14 60.40 MC 030278 1985/03/15 75.20 MC 030278 1985/03/16 50.30 MC 030278 1985/03/17 60.40 MC 030278 1985/03/18 59.00 MC 030278 1985/03/19 59.20 MC 030278 1985/03/20 60.10 MC 030278 1985/03/21 60.20 MC 030278 1985/03/22 60.20 MC 030278 1985/03/23 60.10 MC 030278 1985/03/24 59.10 MC 030278 1985/03/25 57.10 MC 030278 1985/03/26 53.30 MC 030278 1985/03/27 50.30 MC 030278 1985/03/28 48.70 MC 030278 1985/03/29 51.00 MC 030278 1985/03/30 52.10 MC 030278 1985/03/31 52.00 MC 030278 1985/04/01 51.90 MC 030278 1985/04/02 51.80 MC 030278 1985/04/03 45.20 MC 030278 1985/04/04 39.60 MC 030278 1985/04/05 39.20 MC 030278 1985/04/06 39.10 MC 030278 1985/04/07 38.00 MC 030278 1985/04/08 40.80 MC 030278 1985/04/09 40.40 MC 030278 1985/04/10 40.20 MC 030278 1985/04/11 40.30 MC 030278 1985/04/12 40.20 MC 030278 1985/04/13 40.50 MC 030278 1985/04/14 40.40 MC 030278 1985/04/15 39.80 MC 030278 1985/04/16 43.00 MC 030278 1985/04/17 54.40 MC 030278 1985/04/18 59.60 MC 030278 1985/04/19 60.40 MC 030278 1985/04/20 62.30 MC 030278 1985/04/21 65.50 MC 030278 1985/04/22 69.20 MC 030278 1985/04/23 71.90 MC 030278 1985/04/24 74.00 MC 030278 1985/04/25 75.60 MC 030278 1985/04/26 76.80 MC 030278 1985/04/27 85.60 MC 030278 1985/04/28 96.10 MC 030278 1985/04/29 84.00 MC 030278 1985/04/30 63.50 MC 030278 1985/05/01 39.40 MC 030278 1985/05/02 16.00 MC 030278 1985/05/03 9.330 MC 030278 1985/05/04 9.130 MC 030278 1985/05/05 9.120 MC 030278 1985/05/06 9.110 MC 030278 1985/05/07 9.240 MC 030278 1985/05/08 9.420 MC 030278 1985/05/09 9.310 MC 030278 1985/05/10 9.200 MC 030278 1985/05/11 9.410 MC 030278 1985/05/12 9.370 MC 030278 1985/05/13 9.370 MC 030278 1985/05/14 8.370 MC 030278 1985/05/15 6.450 MC 030278 1985/05/16 4.700 MC 030278 1985/05/17 4.140 MC 030278 1985/05/18 4.440 MC 030278 1985/05/19 5.080 MC 030278 1985/05/20 5.750 MC 030278 1985/05/21 15.30 MC 030278 1985/05/22 20.90 MC 030278 1985/05/23 21.60 MC 030278 1985/05/24 22.10 MC 030278 1985/05/25 22.60 MC 030278 1985/05/26 23.10 MC 030278 1985/05/27 22.20 MC 030278 1985/05/28 21.80 J 030278 1985/05/29 21.00 MC 030278 1985/05/30 20.90 MC 030278 1985/05/31 21.20 MC 030278 1985/06/01 21.90 MC 030278 1985/06/02 22.70 MC 030278 1985/06/03 22.90 MC 030278 1985/06/04 22.30 MC 030278 1985/06/05 21.40 MC 030278 1985/06/06 21.60 MC 030278 1985/06/07 20.90 MC 030278 1985/06/08 20.60 MC 030278 1985/06/09 20.20 MC 030278 1985/06/10 19.40 MC 030278 1985/06/11 19.00 MC 030278 1985/06/12 18.60 MC 030278 1985/06/13 18.00 MC 030278 1985/06/14 13.30 MC 030278 1985/06/15 11.50 MC 030278 1985/06/16 12.30 MC 030278 1985/06/17 18.80 MC 030278 1985/06/18 22.90 MC 030278 1985/06/19 49.50 MC 030278 1985/06/20 65.50 MC 030278 1985/06/21 53.70 MC 030278 1985/06/22 54.00 MC 030278 1985/06/23 53.80 MC 030278 1985/06/24 53.50 MC 030278 1985/06/25 53.20 MC 030278 1985/06/26 53.40 MC 030278 1985/06/27 48.70 MC 030278 1985/06/28 45.40 MC 030278 1985/06/29 40.90 MC 030278 1985/06/30 33.70 MC 030278 1985/07/01 33.00 MC 030278 1985/07/02 25.50 MC 030278 1985/07/03 21.00 MC 030278 1985/07/04 20.80 MC 030278 1985/07/05 17.30 MC 030278 1985/07/06 15.00 MC 030278 1985/07/07 15.00 MC 030278 1985/07/08 15.10 MC 030278 1985/07/09 15.20 MC 030278 1985/07/10 15.10 MC 030278 1985/07/11 15.00 MC 030278 1985/07/12 15.20 MC 030278 1985/07/13 15.30 MC 030278 1985/07/14 15.20 MC 030278 1985/07/15 15.50 MC 030278 1985/07/16 9.930 MC 030278 1985/07/17 6.400 MC 030278 1985/07/18 6.880 MC 030278 1985/07/19 12.60 MC 030278 1985/07/20 17.00 MC 030278 1985/07/21 17.80 MC 030278 1985/07/22 16.80 MC 030278 1985/07/23 16.20 MC 030278 1985/07/24 15.00 MC 030278 1985/07/25 12.90 MC 030278 1985/07/26 11.20 MC 030278 1985/07/27 11.00 MC 030278 1985/07/28 10.50 MC 030278 1985/07/29 10.10 MC 030278 1985/07/30 10.10 MC 030278 1985/07/31 9.950 MC 030278 1985/08/01 9.880 MC 030278 1985/08/02 9.730 MC 030278 1985/08/03 9.560 MC 030278 1985/08/04 9.390 MC 030278 1985/08/05 9.250 MC 030278 1985/08/06 9.130 MC 030278 1985/08/07 8.990 MC 030278 1985/08/08 8.860 MC 030278 1985/08/09 8.860 MC 030278 1985/08/10 8.760 MC 030278 1985/08/11 8.670 MC 030278 1985/08/12 8.620 MC 030278 1985/08/13 8.500 MC 030278 1985/08/14 8.410 MC 030278 1985/08/15 8.320 MC 030278 1985/08/16 8.260 MC 030278 1985/08/17 8.200 MC 030278 1985/08/18 8.140 MC 030278 1985/08/19 8.090 MC 030278 1985/08/20 8.050 MC 030278 1985/08/21 8.040 MC 030278 1985/08/22 7.980 MC 030278 1985/08/23 7.960 MC 030278 1985/08/24 7.990 MC 030278 1985/08/25 7.980 MC 030278 1985/08/26 12.80 MC 030278 1985/08/27 14.70 MC 030278 1985/08/28 14.80 MC 030278 1985/08/29 14.60 MC 030278 1985/08/30 14.50 MC 030278 1985/08/31 14.60 MC 030278 1985/09/01 14.30 MC 030278 1985/09/02 14.30 MC 030278 1985/09/03 10.60 MC 030278 1985/09/04 7.560 MC 030278 1985/09/05 5.150 MC 030278 1985/09/06 3.710 MC 030278 1985/09/07 3.750 MC 030278 1985/09/08 3.860 MC 030278 1985/09/09 7.600 MC 030278 1985/09/10 9.870 MC 030278 1985/09/11 9.890 MC 030278 1985/09/12 9.800 MC 030278 1985/09/13 9.800 MC 030278 1985/09/14 9.800 MC 030278 1985/09/15 9.830 MC 030278 1985/09/16 9.860 MC 030278 1985/09/17 9.870 MC 030278 1985/09/18 9.870 MC 030278 1985/09/19 9.960 MC 030278 1985/09/20 9.970 MC 030278 1985/09/21 10.00 MC 030278 1985/09/22 10.00 MC 030278 1985/09/23 10.10 MC 030278 1985/09/24 10.10 MC 030278 1985/09/25 10.30 MC 030278 1985/09/26 10.30 MC 030278 1985/09/27 10.40 MC 030278 1985/09/28 10.60 MC 030278 1985/09/29 10.80 MC 030278 1985/09/30 10.90 MC 030278 1985/10/01 11.00 MC 030278 1985/10/02 11.20 MC 030278 1985/10/03 11.40 MC 030278 1985/10/04 11.60 MC 030278 1985/10/05 11.70 MC 030278 1985/10/06 12.00 MC 030278 1985/10/07 12.30 MC 030278 1985/10/08 12.40 MC 030278 1985/10/09 12.60 MC 030278 1985/10/10 12.80 MC 030278 1985/10/11 13.50 MC 030278 1985/10/12 13.80 MC 030278 1985/10/13 13.80 MC 030278 1985/10/14 14.00 MC 030278 1985/10/15 14.80 MC 030278 1985/10/16 16.90 MC 030278 1985/10/17 18.00 MC 030278 1985/10/18 19.70 MC 030278 1985/10/19 21.60 MC 030278 1985/10/20 21.90 MC 030278 1985/10/21 21.80 MC 030278 1985/10/22 21.80 MC 030278 1985/10/23 22.20 MC 030278 1985/10/24 21.60 MC 030278 1985/10/25 22.00 MC 030278 1985/10/26 23.10 MC 030278 1985/10/27 23.00 MC 030278 1985/10/28 23.40 MC 030278 1985/10/29 23.20 MC 030278 1985/10/30 22.60 MC 030278 1985/10/31 21.90 MC 030278 1985/11/01 21.20 MC 030278 1985/11/02 20.50 MC 030278 1985/11/03 19.60 MC 030278 1985/11/04 18.80 MC 030278 1985/11/05 16.00 MC 030278 1985/11/06 14.50 MC 030278 1985/11/07 14.80 MC 030278 1985/11/08 15.20 MC 030278 1985/11/09 16.10 MC 030278 1985/11/10 17.00 MC 030278 1985/11/11 17.70 MC 030278 1985/11/12 17.60 MC 030278 1985/11/13 21.00 MC 030278 1985/11/14 64.40 MC 030278 1985/11/15 87.80 MC 030278 1985/11/16 87.00 MC 030278 1985/11/17 86.10 MC 030278 1985/11/18 86.70 MC 030278 1985/11/19 86.50 MC 030278 1985/11/20 84.80 MC 030278 1985/11/21 57.70 MC 030278 1985/11/22 33.50 MC 030278 1985/11/23 33.40 MC 030278 1985/11/24 33.90 MC 030278 1985/11/25 33.70 MC 030278 1985/11/26 43.60 MC 030278 1985/11/27 63.20 MC 030278 1985/11/28 49.90 MC 030278 1985/11/29 51.30 MC 030278 1985/11/30 49.00 MC 030278 1985/12/01 47.30 MC 030278 1985/12/02 43.40 MC 030278 1985/12/03 33.70 MC 030278 1985/12/04 44.20 MC 030278 1985/12/05 56.30 MC 030278 1985/12/06 58.80 MC 030278 1985/12/07 57.50 MC 030278 1985/12/08 56.40 MC 030278 1985/12/09 55.40 MC 030278 1985/12/10 54.60 MC 030278 1985/12/11 53.70 MC 030278 1985/12/12 53.00 MC 030278 1985/12/13 52.30 MC 030278 1985/12/14 51.50 MC 030278 1985/12/15 51.00 MC 030278 1985/12/16 50.30 MC 030278 1985/12/17 49.40 MC 030278 1985/12/18 49.00 MC 030278 1985/12/19 48.80 MC 030278 1985/12/20 48.70 MC 030278 1985/12/21 49.70 MC 030278 1985/12/22 48.80 MC 030278 1985/12/23 49.20 MC 030278 1985/12/24 48.70 MC 030278 1985/12/25 47.90 MC 030278 1985/12/26 47.10 MC 030278 1985/12/27 50.10 MC 030278 1985/12/28 51.40 MC 030278 1985/12/29 50.00 MC 030278 1985/12/30 56.10 MC 030278 1985/12/31 60.10 MC 030278 1986/01/01 58.90 MC 030278 1986/01/02 57.90 MC 030278 1986/01/03 57.20 MC 030278 1986/01/04 56.00 MC 030278 1986/01/05 55.30 MC 030278 1986/01/06 54.60 MC 030278 1986/01/07 54.20 MC 030278 1986/01/08 56.30 MC 030278 1986/01/09 63.70 MC 030278 1986/01/10 64.80 MC 030278 1986/01/11 63.50 MC 030278 1986/01/12 61.80 MC 030278 1986/01/13 60.90 MC 030278 1986/01/14 59.80 MC 030278 1986/01/15 60.10 MC 030278 1986/01/16 61.40 MC 030278 1986/01/17 63.30 MC 030278 1986/01/18 63.70 MC 030278 1986/01/19 63.70 MC 030278 1986/01/20 56.90 MC 030278 1986/01/21 32.50 MC 030278 1986/01/22 14.50 MC 030278 1986/01/23 16.40 MC 030278 1986/01/24 17.90 MC 030278 1986/01/25 19.20 MC 030278 1986/01/26 20.70 MC 030278 1986/01/27 22.70 MC 030278 1986/01/28 26.10 MC 030278 1986/01/29 18.20 MC 030278 1986/01/30 22.70 MC 030278 1986/01/31 23.10 MC 030278 1986/02/01 23.40 MC 030278 1986/02/02 23.60 MC 030278 1986/02/03 28.80 MC 030278 1986/02/04 37.40 MC 030278 1986/02/05 43.10 MC 030278 1986/02/06 44.90 MC 030278 1986/02/07 51.90 MC 030278 1986/02/08 53.20 MC 030278 1986/02/09 52.00 MC 030278 1986/02/10 55.70 MC 030278 1986/02/11 60.20 MC 030278 1986/02/12 60.70 MC 030278 1986/02/13 64.40 MC 030278 1986/02/14 64.40 MC 030278 1986/02/15 61.20 MC 030278 1986/02/16 56.40 MC 030278 1986/02/17 56.00 MC 030278 1986/02/18 55.80 MC 030278 1986/02/19 55.40 MC 030278 1986/02/20 57.00 MC 030278 1986/02/21 58.80 MC 030278 1986/02/22 59.90 MC 030278 1986/02/23 60.00 MC 030278 1986/02/24 59.80 MC 030278 1986/02/25 60.90 MC 030278 1986/02/26 61.60 MC 030278 1986/02/27 61.50 MC 030278 1986/02/28 63.30 MC 030278 1986/03/01 63.20 MC 030278 1986/03/02 63.30 MC 030278 1986/03/03 62.90 MC 030278 1986/03/04 62.30 MC 030278 1986/03/05 61.50 MC 030278 1986/03/06 61.00 MC 030278 1986/03/07 59.90 MC 030278 1986/03/08 59.40 MC 030278 1986/03/09 59.70 MC 030278 1986/03/10 59.60 MC 030278 1986/03/11 59.50 MC 030278 1986/03/12 59.90 MC 030278 1986/03/13 60.40 MC 030278 1986/03/14 60.90 MC 030278 1986/03/15 62.00 MC 030278 1986/03/16 62.30 MC 030278 1986/03/17 62.60 MC 030278 1986/03/18 61.90 MC 030278 1986/03/19 43.90 MC 030278 1986/03/20 39.70 MC 030278 1986/03/21 61.20 MC 030278 1986/03/22 63.20 MC 030278 1986/03/23 64.10 MC 030278 1986/03/24 69.10 MC 030278 1986/03/25 76.60 MC 030278 1986/03/26 72.30 MC 030278 1986/03/27 73.60 MC 030278 1986/03/28 76.30 MC 030278 1986/03/29 79.50 MC 030278 1986/03/30 60.80 MC 030278 1986/03/31 52.60 MC 030278 1986/04/01 57.20 MC 030278 1986/04/02 26.00 MC 030278 1986/04/03 43.20 MC 030278 1986/04/04 68.20 MC 030278 1986/04/05 78.20 MC 030278 1986/04/06 85.80 MC 030278 1986/04/07 117.0 MC 030278 1986/04/08 128.0 MC 030278 1986/04/09 122.0 MC 030278 1986/04/10 114.0 MC 030278 1986/04/11 104.0 MC 030278 1986/04/12 95.80 MC 030278 1986/04/13 89.10 MC 030278 1986/04/14 75.00 MC 030278 1986/04/15 27.40 MC 030278 1986/04/16 9.290 MC 030278 1986/04/17 10.20 MC 030278 1986/04/18 11.00 MC 030278 1986/04/19 11.70 MC 030278 1986/04/20 12.10 MC 030278 1986/04/21 12.40 MC 030278 1986/04/22 12.80 MC 030278 1986/04/23 13.10 MC 030278 1986/04/24 13.20 MC 030278 1986/04/25 9.190 MC 030278 1986/04/26 6.310 MC 030278 1986/04/27 6.320 MC 030278 1986/04/28 4.460 MC 030278 1986/04/29 4.900 MC 030278 1986/04/30 8.250 MC 030278 1986/05/01 8.230 MC 030278 1986/05/02 8.220 MC 030278 1986/05/03 8.290 MC 030278 1986/05/04 8.310 MC 030278 1986/05/05 8.350 MC 030278 1986/05/06 8.390 MC 030278 1986/05/07 8.440 MC 030278 1986/05/08 8.620 MC 030278 1986/05/09 8.790 MC 030278 1986/05/10 9.190 MC 030278 1986/05/11 9.590 MC 030278 1986/05/12 9.870 MC 030278 1986/05/13 10.00 MC 030278 1986/05/14 10.20 MC 030278 1986/05/15 9.440 MC 030278 1986/05/16 9.160 MC 030278 1986/05/17 9.530 MC 030278 1986/05/18 9.860 MC 030278 1986/05/19 10.70 MC 030278 1986/05/20 11.10 J 030278 1986/05/21 14.40 MC 030278 1986/05/22 26.70 MC 030278 1986/05/23 30.20 MC 030278 1986/05/24 39.60 MC 030278 1986/05/25 48.70 MC 030278 1986/05/26 39.90 MC 030278 1986/05/27 31.20 MC 030278 1986/05/28 29.50 MC 030278 1986/05/29 27.80 MC 030278 1986/05/30 27.20 MC 030278 1986/05/31 27.10 MC 030278 1986/06/01 26.90 MC 030278 1986/06/02 27.00 MC 030278 1986/06/03 26.20 MC 030278 1986/06/04 25.40 MC 030278 1986/06/05 25.20 MC 030278 1986/06/06 24.90 MC 030278 1986/06/07 23.90 MC 030278 1986/06/08 23.60 MC 030278 1986/06/09 21.80 MC 030278 1986/06/10 20.20 MC 030278 1986/06/11 16.90 MC 030278 1986/06/12 14.40 MC 030278 1986/06/13 14.20 MC 030278 1986/06/14 14.00 MC 030278 1986/06/15 13.60 MC 030278 1986/06/16 13.30 MC 030278 1986/06/17 13.50 MC 030278 1986/06/18 13.20 MC 030278 1986/06/19 13.00 MC 030278 1986/06/20 13.00 MC 030278 1986/06/21 12.70 MC 030278 1986/06/22 12.40 MC 030278 1986/06/23 12.10 MC 030278 1986/06/24 12.20 MC 030278 1986/06/25 12.60 MC 030278 1986/06/26 12.60 MC 030278 1986/06/27 13.00 MC 030278 1986/06/28 15.80 MC 030278 1986/06/29 18.20 MC 030278 1986/06/30 23.60 MC 030278 1986/07/01 25.20 MC 030278 1986/07/02 24.40 MC 030278 1986/07/03 21.00 MC 030278 1986/07/04 19.20 MC 030278 1986/07/05 19.30 MC 030278 1986/07/06 19.00 MC 030278 1986/07/07 16.90 MC 030278 1986/07/08 14.80 MC 030278 1986/07/09 13.10 MC 030278 1986/07/10 12.70 MC 030278 1986/07/11 12.40 MC 030278 1986/07/12 12.00 MC 030278 1986/07/13 11.80 MC 030278 1986/07/14 11.40 MC 030278 1986/07/15 11.20 MC 030278 1986/07/16 10.90 MC 030278 1986/07/17 10.60 MC 030278 1986/07/18 12.10 MC 030278 1986/07/19 13.10 MC 030278 1986/07/20 13.00 MC 030278 1986/07/21 18.40 MC 030278 1986/07/22 20.20 MC 030278 1986/07/23 19.30 MC 030278 1986/07/24 16.60 J 030278 1986/07/25 14.60 MC 030278 1986/07/26 14.60 MC 030278 1986/07/27 15.80 MC 030278 1986/07/28 15.50 MC 030278 1986/07/29 15.00 MC 030278 1986/07/30 18.40 MC 030278 1986/07/31 30.80 MC 030278 1986/08/01 44.80 MC 030278 1986/08/02 54.30 MC 030278 1986/08/03 81.00 MC 030278 1986/08/04 91.70 MC 030278 1986/08/05 91.10 MC 030278 1986/08/06 81.90 MC 030278 1986/08/07 74.30 MC 030278 1986/08/08 63.30 MC 030278 1986/08/09 58.00 MC 030278 1986/08/10 59.10 MC 030278 1986/08/11 72.40 MC 030278 1986/08/12 80.00 MC 030278 1986/08/13 69.10 MC 030278 1986/08/14 46.00 MC 030278 1986/08/15 37.40 MC 030278 1986/08/16 36.10 MC 030278 1986/08/17 35.00 MC 030278 1986/08/18 34.00 MC 030278 1986/08/19 33.00 MC 030278 1986/08/20 32.20 MC 030278 1986/08/21 31.60 MC 030278 1986/08/22 31.20 MC 030278 1986/08/23 30.60 MC 030278 1986/08/24 30.20 MC 030278 1986/08/25 23.40 MC 030278 1986/08/26 19.80 MC 030278 1986/08/27 19.90 MC 030278 1986/08/28 16.40 MC 030278 1986/08/29 14.60 MC 030278 1986/08/30 14.60 MC 030278 1986/08/31 14.70 MC 030278 1986/09/01 14.60 MC 030278 1986/09/02 13.30 MC 030278 1986/09/03 12.60 MC 030278 1986/09/04 12.40 MC 030278 1986/09/05 11.30 MC 030278 1986/09/06 10.40 MC 030278 1986/09/07 10.40 MC 030278 1986/09/08 10.40 MC 030278 1986/09/09 10.40 MC 030278 1986/09/10 10.40 MC 030278 1986/09/11 14.20 MC 030278 1986/09/12 20.50 MC 030278 1986/09/13 45.40 MC 030278 1986/09/14 58.00 MC 030278 1986/09/15 40.50 MC 030278 1986/09/16 31.00 MC 030278 1986/09/17 34.90 MC 030278 1986/09/18 39.70 MC 030278 1986/09/19 39.50 MC 030278 1986/09/20 39.30 MC 030278 1986/09/21 38.80 MC 030278 1986/09/22 28.80 MC 030278 1986/09/23 22.70 MC 030278 1986/09/24 23.80 MC 030278 1986/09/25 28.80 MC 030278 1986/09/26 30.70 MC 030278 1986/09/27 30.40 MC 030278 1986/09/28 29.50 MC 030278 1986/09/29 28.90 MC 030278 1986/09/30 33.90 MC 030278 1986/10/01 53.00 MC 030278 1986/10/02 57.80 MC 030278 1986/10/03 55.80 MC 030278 1986/10/04 55.10 MC 030278 1986/10/05 54.10 MC 030278 1986/10/06 53.30 MC 030278 1986/10/07 53.00 MC 030278 1986/10/08 52.40 MC 030278 1986/10/09 42.40 MC 030278 1986/10/10 28.50 MC 030278 1986/10/11 27.90 MC 030278 1986/10/12 27.60 MC 030278 1986/10/13 27.00 MC 030278 1986/10/14 26.90 MC 030278 1986/10/15 26.60 MC 030278 1986/10/16 26.90 MC 030278 1986/10/17 27.00 MC 030278 1986/10/18 26.80 MC 030278 1986/10/19 26.30 MC 030278 1986/10/20 21.70 MC 030278 1986/10/21 19.50 MC 030278 1986/10/22 19.40 MC 030278 1986/10/23 19.60 MC 030278 1986/10/24 20.00 MC 030278 1986/10/25 19.80 MC 030278 1986/10/26 19.60 MC 030278 1986/10/27 19.40 MC 030278 1986/10/28 19.40 MC 030278 1986/10/29 19.20 MC 030278 1986/10/30 19.90 MC 030278 1986/10/31 20.60 MC 030278 1986/11/01 20.70 MC 030278 1986/11/02 21.40 MC 030278 1986/11/03 21.60 MC 030278 1986/11/04 22.30 MC 030278 1986/11/05 22.90 MC 030278 1986/11/06 23.10 MC 030278 1986/11/07 23.00 MC 030278 1986/11/08 23.00 MC 030278 1986/11/09 22.60 MC 030278 1986/11/10 23.30 MC 030278 1986/11/11 23.50 MC 030278 1986/11/12 23.30 MC 030278 1986/11/13 22.80 MC 030278 1986/11/14 27.40 MC 030278 1986/11/15 29.70 MC 030278 1986/11/16 29.30 MC 030278 1986/11/17 28.60 MC 030278 1986/11/18 28.40 MC 030278 1986/11/19 28.10 MC 030278 1986/11/20 34.10 MC 030278 1986/11/21 50.20 MC 030278 1986/11/22 50.30 MC 030278 1986/11/23 49.70 MC 030278 1986/11/24 49.00 MC 030278 1986/11/25 48.80 MC 030278 1986/11/26 49.80 MC 030278 1986/11/27 41.40 MC 030278 1986/11/28 26.20 MC 030278 1986/11/29 27.90 MC 030278 1986/11/30 29.70 MC 030278 1986/12/01 36.20 MC 030278 1986/12/02 41.30 MC 030278 1986/12/03 37.40 MC 030278 1986/12/04 36.20 MC 030278 1986/12/05 44.80 MC 030278 1986/12/06 52.80 MC 030278 1986/12/07 54.30 MC 030278 1986/12/08 55.10 MC 030278 1986/12/09 55.20 MC 030278 1986/12/10 55.10 MC 030278 1986/12/11 57.00 MC 030278 1986/12/12 57.50 MC 030278 1986/12/13 54.20 MC 030278 1986/12/14 51.40 MC 030278 1986/12/15 48.60 MC 030278 1986/12/16 50.90 MC 030278 1986/12/17 51.80 E 030278 1986/12/18 51.70 E 030278 1986/12/19 50.30 E 030278 1986/12/20 50.30 E 030278 1986/12/21 50.30 E 030278 1986/12/22 50.30 E 030278 1986/12/23 50.20 E 030278 1986/12/24 50.20 E 030278 1986/12/25 50.00 E 030278 1986/12/26 50.00 E 030278 1986/12/27 49.80 E 030278 1986/12/28 49.40 E 030278 1986/12/29 48.80 E 030278 1986/12/30 48.80 E 030278 1986/12/31 48.80 E 030278 1987/01/01 48.80 E 030278 1987/01/02 48.80 E 030278 1987/01/03 48.80 E 030278 1987/01/04 48.80 E 030278 1987/01/05 48.80 E 030278 1987/01/06 51.30 MC 030278 1987/01/07 54.30 MC 030278 1987/01/08 56.10 MC 030278 1987/01/09 56.00 MC 030278 1987/01/10 55.60 MC 030278 1987/01/11 54.90 MC 030278 1987/01/12 54.00 MC 030278 1987/01/13 53.20 MC 030278 1987/01/14 53.90 MC 030278 1987/01/15 53.90 MC 030278 1987/01/16 51.90 MC 030278 1987/01/17 49.60 MC 030278 1987/01/18 48.20 MC 030278 1987/01/19 47.10 MC 030278 1987/01/20 46.20 MC 030278 1987/01/21 46.90 MC 030278 1987/01/22 54.60 MC 030278 1987/01/23 57.30 MC 030278 1987/01/24 55.20 MC 030278 1987/01/25 53.20 MC 030278 1987/01/26 51.10 MC 030278 1987/01/27 48.50 MC 030278 1987/01/28 47.40 MC 030278 1987/01/29 48.30 MC 030278 1987/01/30 49.00 MC 030278 1987/01/31 49.80 MC 030278 1987/02/01 49.80 MC 030278 1987/02/02 49.80 MC 030278 1987/02/03 50.30 MC 030278 1987/02/04 50.90 MC 030278 1987/02/05 52.90 MC 030278 1987/02/06 54.90 MC 030278 1987/02/07 54.90 MC 030278 1987/02/08 54.90 MC 030278 1987/02/09 54.70 MC 030278 1987/02/10 54.20 MC 030278 1987/02/11 54.10 MC 030278 1987/02/12 53.80 MC 030278 1987/02/13 54.50 MC 030278 1987/02/14 55.20 MC 030278 1987/02/15 54.90 MC 030278 1987/02/16 57.50 MC 030278 1987/02/17 54.10 MC 030278 1987/02/18 53.90 MC 030278 1987/02/19 53.20 MC 030278 1987/02/20 52.20 MC 030278 1987/02/21 51.60 MC 030278 1987/02/22 50.90 MC 030278 1987/02/23 50.00 MC 030278 1987/02/24 45.30 MC 030278 1987/02/25 39.20 MC 030278 1987/02/26 34.90 MC 030278 1987/02/27 36.20 MC 030278 1987/02/28 37.80 MC 030278 1987/03/01 39.50 MC 030278 1987/03/02 41.00 MC 030278 1987/03/03 41.70 MC 030278 1987/03/04 40.80 MC 030278 1987/03/05 39.70 MC 030278 1987/03/06 37.50 MC 030278 1987/03/07 37.70 MC 030278 1987/03/08 37.40 MC 030278 1987/03/09 37.10 MC 030278 1987/03/10 35.30 MC 030278 1987/03/11 36.80 MC 030278 1987/03/12 37.20 MC 030278 1987/03/13 37.20 MC 030278 1987/03/14 36.70 MC 030278 1987/03/15 35.60 MC 030278 1987/03/16 34.40 MC 030278 1987/03/17 32.60 MC 030278 1987/03/18 30.40 MC 030278 1987/03/19 28.20 MC 030278 1987/03/20 26.10 MC 030278 1987/03/21 24.10 MC 030278 1987/03/22 22.70 MC 030278 1987/03/23 22.60 MC 030278 1987/03/24 24.80 MC 030278 1987/03/25 29.70 MC 030278 1987/03/26 22.50 MC 030278 1987/03/27 8.500 MC 030278 1987/03/28 5.990 MC 030278 1987/03/29 6.340 MC 030278 1987/03/30 6.940 MC 030278 1987/03/31 24.90 MC 030278 1987/04/01 108.0 MC 030278 1987/04/02 80.70 MC 030278 1987/04/03 47.00 MC 030278 1987/04/04 47.70 MC 030278 1987/04/05 48.20 MC 030278 1987/04/06 55.60 MC 030278 1987/04/07 64.80 MC 030278 1987/04/08 63.00 MC 030278 1987/04/09 60.30 MC 030278 1987/04/10 58.20 MC 030278 1987/04/11 56.60 MC 030278 1987/04/12 54.80 MC 030278 1987/04/13 54.10 MC 030278 1987/04/14 38.00 MC 030278 1987/04/15 21.00 MC 030278 1987/04/16 20.40 MC 030278 1987/04/17 20.00 MC 030278 1987/04/18 14.10 MC 030278 1987/04/19 8.610 MC 030278 1987/04/20 8.460 MC 030278 1987/04/21 8.150 MC 030278 1987/04/22 8.080 MC 030278 1987/04/23 7.670 MC 030278 1987/04/24 7.680 MC 030278 1987/04/25 7.460 MC 030278 1987/04/26 7.400 MC 030278 1987/04/27 7.170 MC 030278 1987/04/28 7.040 MC 030278 1987/04/29 7.000 MC 030278 1987/04/30 6.780 MC 030278 1987/05/01 6.800 MC 030278 1987/05/02 6.880 MC 030278 1987/05/03 6.880 MC 030278 1987/05/04 6.810 MC 030278 1987/05/05 6.720 MC 030278 1987/05/06 6.740 MC 030278 1987/05/07 6.620 MC 030278 1987/05/08 6.590 MC 030278 1987/05/09 6.550 MC 030278 1987/05/10 6.630 MC 030278 1987/05/11 7.870 MC 030278 1987/05/12 8.370 MC 030278 1987/05/13 8.690 MC 030278 1987/05/14 8.690 J 030278 1987/05/15 8.680 MC 030278 1987/05/16 8.680 MC 030278 1987/05/17 8.670 MC 030278 1987/05/18 8.680 MC 030278 1987/05/19 8.650 MC 030278 1987/05/20 8.580 MC 030278 1987/05/21 8.570 MC 030278 1987/05/22 8.560 MC 030278 1987/05/23 8.600 MC 030278 1987/05/24 8.620 MC 030278 1987/05/25 8.740 MC 030278 1987/05/26 8.830 MC 030278 1987/05/27 8.890 MC 030278 1987/05/28 9.040 MC 030278 1987/05/29 8.960 MC 030278 1987/05/30 9.370 MC 030278 1987/05/31 9.610 MC 030278 1987/06/01 9.920 MC 030278 1987/06/02 10.30 MC 030278 1987/06/03 10.70 MC 030278 1987/06/04 11.10 MC 030278 1987/06/05 11.70 MC 030278 1987/06/06 12.60 MC 030278 1987/06/07 13.00 MC 030278 1987/06/08 14.10 MC 030278 1987/06/09 30.10 MC 030278 1987/06/10 52.80 MC 030278 1987/06/11 51.40 MC 030278 1987/06/12 50.50 MC 030278 1987/06/13 51.70 MC 030278 1987/06/14 51.10 MC 030278 1987/06/15 50.90 MC 030278 1987/06/16 50.10 MC 030278 1987/06/17 49.20 MC 030278 1987/06/18 48.10 MC 030278 1987/06/19 42.10 MC 030278 1987/06/20 30.00 MC 030278 1987/06/21 29.40 MC 030278 1987/06/22 24.20 MC 030278 1987/06/23 21.10 MC 030278 1987/06/24 20.50 MC 030278 1987/06/25 20.50 MC 030278 1987/06/26 19.90 MC 030278 1987/06/27 21.00 MC 030278 1987/06/28 22.00 MC 030278 1987/06/29 27.40 MC 030278 1987/06/30 32.50 MC 030278 1987/07/01 31.30 MC 030278 1987/07/02 31.60 MC 030278 1987/07/03 32.20 MC 030278 1987/07/04 33.20 MC 030278 1987/07/05 34.30 MC 030278 1987/07/06 33.80 MC 030278 1987/07/07 32.90 MC 030278 1987/07/08 27.20 MC 030278 1987/07/09 16.60 MC 030278 1987/07/10 16.20 MC 030278 1987/07/11 16.40 MC 030278 1987/07/12 16.50 MC 030278 1987/07/13 14.00 MC 030278 1987/07/14 12.30 MC 030278 1987/07/15 12.40 MC 030278 1987/07/16 11.70 MC 030278 1987/07/17 13.30 MC 030278 1987/07/18 15.50 MC 030278 1987/07/19 16.40 MC 030278 1987/07/20 19.20 MC 030278 1987/07/21 20.80 MC 030278 1987/07/22 24.00 MC 030278 1987/07/23 24.30 MC 030278 1987/07/24 23.10 MC 030278 1987/07/25 22.40 MC 030278 1987/07/26 21.30 MC 030278 1987/07/27 17.00 MC 030278 1987/07/28 14.40 MC 030278 1987/07/29 15.00 MC 030278 1987/07/30 16.20 MC 030278 1987/07/31 16.60 MC 030278 1987/08/01 15.80 MC 030278 1987/08/02 15.60 MC 030278 1987/08/03 15.50 MC 030278 1987/08/04 15.10 MC 030278 1987/08/05 15.10 MC 030278 1987/08/06 15.10 MC 030278 1987/08/07 15.20 MC 030278 1987/08/08 15.30 MC 030278 1987/08/09 15.10 MC 030278 1987/08/10 15.10 MC 030278 1987/08/11 13.00 MC 030278 1987/08/12 10.40 MC 030278 1987/08/13 10.10 MC 030278 1987/08/14 10.10 MC 030278 1987/08/15 10.10 MC 030278 1987/08/16 9.930 MC 030278 1987/08/17 9.930 MC 030278 1987/08/18 10.00 MC 030278 1987/08/19 10.00 MC 030278 1987/08/20 10.00 MC 030278 1987/08/21 9.930 MC 030278 1987/08/22 9.890 MC 030278 1987/08/23 9.890 MC 030278 1987/08/24 9.870 MC 030278 1987/08/25 9.740 MC 030278 1987/08/26 9.720 MC 030278 1987/08/27 9.680 MC 030278 1987/08/28 9.630 MC 030278 1987/08/29 9.560 MC 030278 1987/08/30 9.520 MC 030278 1987/08/31 9.510 MC 030278 1987/09/01 11.90 MC 030278 1987/09/02 13.60 MC 030278 1987/09/03 13.60 MC 030278 1987/09/04 25.20 MC 030278 1987/09/05 41.00 MC 030278 1987/09/06 40.40 MC 030278 1987/09/07 40.30 MC 030278 1987/09/08 39.90 MC 030278 1987/09/09 40.20 MC 030278 1987/09/10 40.40 MC 030278 1987/09/11 40.20 MC 030278 1987/09/12 40.30 MC 030278 1987/09/13 40.80 MC 030278 1987/09/14 37.10 MC 030278 1987/09/15 35.20 MC 030278 1987/09/16 35.10 MC 030278 1987/09/17 36.00 MC 030278 1987/09/18 36.00 MC 030278 1987/09/19 36.50 MC 030278 1987/09/20 36.50 MC 030278 1987/09/21 39.80 MC 030278 1987/09/22 41.50 MC 030278 1987/09/23 41.30 MC 030278 1987/09/24 41.00 MC 030278 1987/09/25 41.30 MC 030278 1987/09/26 41.20 MC 030278 1987/09/27 41.20 MC 030278 1987/09/28 41.10 MC 030278 1987/09/29 41.70 MC 030278 1987/09/30 41.60 MC 030278 1987/10/01 40.90 MC 030278 1987/10/02 39.00 MC 030278 1987/10/03 38.20 MC 030278 1987/10/04 38.80 MC 030278 1987/10/05 40.20 MC 030278 1987/10/06 41.30 MC 030278 1987/10/07 41.90 MC 030278 1987/10/08 42.30 MC 030278 1987/10/09 42.70 MC 030278 1987/10/10 42.80 MC 030278 1987/10/11 42.80 MC 030278 1987/10/12 42.60 MC 030278 1987/10/13 42.90 MC 030278 1987/10/14 42.90 MC 030278 1987/10/15 42.90 MC 030278 1987/10/16 42.60 MC 030278 1987/10/17 42.90 MC 030278 1987/10/18 42.70 MC 030278 1987/10/19 40.70 MC 030278 1987/10/20 37.80 MC 030278 1987/10/21 37.60 MC 030278 1987/10/22 37.60 MC 030278 1987/10/23 37.60 MC 030278 1987/10/24 37.60 MC 030278 1987/10/25 37.30 MC 030278 1987/10/26 37.00 MC 030278 1987/10/27 37.00 MC 030278 1987/10/28 37.00 MC 030278 1987/10/29 50.00 MC 030278 1987/10/30 57.60 MC 030278 1987/10/31 57.60 MC 030278 1987/11/01 57.60 MC 030278 1987/11/02 57.90 MC 030278 1987/11/03 57.20 MC 030278 1987/11/04 57.30 MC 030278 1987/11/05 63.80 MC 030278 1987/11/06 64.60 MC 030278 1987/11/07 59.40 MC 030278 1987/11/08 60.10 MC 030278 1987/11/09 62.60 MC 030278 1987/11/10 68.80 MC 030278 1987/11/11 70.60 MC 030278 1987/11/12 67.00 MC 030278 1987/11/13 64.40 MC 030278 1987/11/14 62.20 MC 030278 1987/11/15 60.20 MC 030278 1987/11/16 60.20 MC 030278 1987/11/17 59.70 MC 030278 1987/11/18 59.60 MC 030278 1987/11/19 64.20 MC 030278 1987/11/20 66.50 MC 030278 1987/11/21 65.40 MC 030278 1987/11/22 64.00 MC 030278 1987/11/23 59.00 MC 030278 1987/11/24 53.70 MC 030278 1987/11/25 56.30 MC 030278 1987/11/26 61.30 MC 030278 1987/11/27 54.20 MC 030278 1987/11/28 49.90 MC 030278 1987/11/29 48.70 MC 030278 1987/11/30 48.10 MC 030278 1987/12/01 30.80 MC 030278 1987/12/02 25.50 MC 030278 1987/12/03 25.50 MC 030278 1987/12/04 43.80 MC 030278 1987/12/05 56.50 MC 030278 1987/12/06 56.20 MC 030278 1987/12/07 56.30 MC 030278 1987/12/08 49.60 MC 030278 1987/12/09 42.00 MC 030278 1987/12/10 38.70 MC 030278 1987/12/11 45.60 MC 030278 1987/12/12 50.80 MC 030278 1987/12/13 51.20 MC 030278 1987/12/14 51.20 MC 030278 1987/12/15 49.80 MC 030278 1987/12/16 51.50 MC 030278 1987/12/17 51.00 MC 030278 1987/12/18 47.00 MC 030278 1987/12/19 40.90 MC 030278 1987/12/20 40.20 MC 030278 1987/12/21 39.80 MC 030278 1987/12/22 36.70 MC 030278 1987/12/23 33.30 MC 030278 1987/12/24 30.40 MC 030278 1987/12/25 30.00 MC 030278 1987/12/26 29.50 MC 030278 1987/12/27 28.50 MC 030278 1987/12/28 27.80 MC 030278 1987/12/29 27.10 MC 030278 1987/12/30 24.10 MC 030278 1987/12/31 21.30 MC 030278 1988/01/01 20.90 MC 030278 1988/01/02 20.70 MC 030278 1988/01/03 20.50 MC 030278 1988/01/04 20.30 MC 030278 1988/01/05 20.00 MC 030278 1988/01/06 25.40 MC 030278 1988/01/07 38.20 MC 030278 1988/01/08 38.20 MC 030278 1988/01/09 37.90 MC 030278 1988/01/10 37.80 MC 030278 1988/01/11 31.40 MC 030278 1988/01/12 24.30 MC 030278 1988/01/13 32.30 MC 030278 1988/01/14 38.90 MC 030278 1988/01/15 30.60 MC 030278 1988/01/16 23.20 MC 030278 1988/01/17 23.00 MC 030278 1988/01/18 22.70 MC 030278 1988/01/19 22.50 MC 030278 1988/01/20 22.60 MC 030278 1988/01/21 22.50 MC 030278 1988/01/22 22.20 MC 030278 1988/01/23 22.20 MC 030278 1988/01/24 22.10 MC 030278 1988/01/25 22.00 MC 030278 1988/01/26 21.90 MC 030278 1988/01/27 22.00 MC 030278 1988/01/28 21.80 MC 030278 1988/01/29 21.50 MC 030278 1988/01/30 20.90 MC 030278 1988/01/31 20.90 MC 030278 1988/02/01 20.60 MC 030278 1988/02/02 17.70 MC 030278 1988/02/03 5.540 MC 030278 1988/02/04 12.00 MC 030278 1988/02/05 21.40 MC 030278 1988/02/06 21.50 MC 030278 1988/02/07 21.50 MC 030278 1988/02/08 21.20 MC 030278 1988/02/09 20.80 MC 030278 1988/02/10 20.40 MC 030278 1988/02/11 20.10 MC 030278 1988/02/12 20.00 MC 030278 1988/02/13 20.00 MC 030278 1988/02/14 19.80 MC 030278 1988/02/15 19.70 MC 030278 1988/02/16 19.30 MC 030278 1988/02/17 19.20 MC 030278 1988/02/18 22.50 MC 030278 1988/02/19 31.40 MC 030278 1988/02/20 33.90 MC 030278 1988/02/21 31.60 MC 030278 1988/02/22 28.80 MC 030278 1988/02/23 28.20 MC 030278 1988/02/24 30.70 MC 030278 1988/02/25 32.40 MC 030278 1988/02/26 37.80 MC 030278 1988/02/27 43.60 MC 030278 1988/02/28 42.00 MC 030278 1988/02/29 40.30 MC 030278 1988/03/01 38.90 MC 030278 1988/03/02 39.70 MC 030278 1988/03/03 45.10 MC 030278 1988/03/04 42.80 MC 030278 1988/03/05 39.70 MC 030278 1988/03/06 36.80 MC 030278 1988/03/07 39.70 MC 030278 1988/03/08 40.30 MC 030278 1988/03/09 36.70 MC 030278 1988/03/10 36.80 MC 030278 1988/03/11 34.20 MC 030278 1988/03/12 32.20 MC 030278 1988/03/13 34.20 MC 030278 1988/03/14 34.40 MC 030278 1988/03/15 34.50 MC 030278 1988/03/16 33.80 MC 030278 1988/03/17 33.50 MC 030278 1988/03/18 34.20 MC 030278 1988/03/19 33.70 MC 030278 1988/03/20 34.10 MC 030278 1988/03/21 31.70 MC 030278 1988/03/22 30.40 MC 030278 1988/03/23 25.80 MC 030278 1988/03/24 19.60 MC 030278 1988/03/25 19.70 MC 030278 1988/03/26 20.20 MC 030278 1988/03/27 22.20 MC 030278 1988/03/28 16.80 MC 030278 1988/03/29 10.40 MC 030278 1988/03/30 10.80 MC 030278 1988/03/31 11.60 MC 030278 1988/04/01 12.70 MC 030278 1988/04/02 14.00 MC 030278 1988/04/03 15.80 MC 030278 1988/04/04 18.70 MC 030278 1988/04/05 41.10 MC 030278 1988/04/06 54.00 MC 030278 1988/04/07 61.90 MC 030278 1988/04/08 67.80 MC 030278 1988/04/09 62.40 MC 030278 1988/04/10 61.20 MC 030278 1988/04/11 35.10 MC 030278 1988/04/12 19.70 MC 030278 1988/04/13 15.80 MC 030278 1988/04/14 14.00 MC 030278 1988/04/15 14.20 MC 030278 1988/04/16 14.60 MC 030278 1988/04/17 14.90 MC 030278 1988/04/18 15.50 MC 030278 1988/04/19 16.00 MC 030278 1988/04/20 16.00 MC 030278 1988/04/21 16.00 MC 030278 1988/04/22 16.00 MC 030278 1988/04/23 15.90 MC 030278 1988/04/24 16.10 MC 030278 1988/04/25 18.80 MC 030278 1988/04/26 26.20 MC 030278 1988/04/27 26.50 MC 030278 1988/04/28 23.50 MC 030278 1988/04/29 26.80 MC 030278 1988/04/30 28.30 MC 030278 1988/05/01 28.20 MC 030278 1988/05/02 25.30 MC 030278 1988/05/03 20.40 MC 030278 1988/05/04 15.80 MC 030278 1988/05/05 14.60 MC 030278 1988/05/06 14.80 MC 030278 1988/05/07 15.00 MC 030278 1988/05/08 15.00 MC 030278 1988/05/09 12.40 MC 030278 1988/05/10 10.60 MC 030278 1988/05/11 10.50 MC 030278 1988/05/12 10.60 MC 030278 1988/05/13 10.70 MC 030278 1988/05/14 10.70 MC 030278 1988/05/15 10.60 MC 030278 1988/05/16 10.60 MC 030278 1988/05/17 10.70 MC 030278 1988/05/18 11.10 MC 030278 1988/05/19 11.00 MC 030278 1988/05/20 10.90 MC 030278 1988/05/21 10.80 MC 030278 1988/05/22 10.90 MC 030278 1988/05/23 10.80 MC 030278 1988/05/24 10.50 MC 030278 1988/05/25 10.00 MC 030278 1988/05/26 10.40 MC 030278 1988/05/27 10.10 J 030278 1988/05/28 9.690 MC 030278 1988/05/29 9.710 MC 030278 1988/05/30 9.690 MC 030278 1988/05/31 9.690 MC 030278 1988/06/01 9.700 MC 030278 1988/06/02 12.70 MC 030278 1988/06/03 15.00 MC 030278 1988/06/04 14.80 MC 030278 1988/06/05 14.70 MC 030278 1988/06/06 14.70 MC 030278 1988/06/07 14.60 MC 030278 1988/06/08 14.50 MC 030278 1988/06/09 14.40 MC 030278 1988/06/10 13.70 MC 030278 1988/06/11 13.10 MC 030278 1988/06/12 13.60 MC 030278 1988/06/13 13.60 MC 030278 1988/06/14 13.20 MC 030278 1988/06/15 13.60 MC 030278 1988/06/16 13.90 MC 030278 1988/06/17 13.70 MC 030278 1988/06/18 13.90 MC 030278 1988/06/19 14.10 MC 030278 1988/06/20 14.50 MC 030278 1988/06/21 14.60 MC 030278 1988/06/22 13.80 MC 030278 1988/06/23 13.30 MC 030278 1988/06/24 13.30 MC 030278 1988/06/25 13.20 MC 030278 1988/06/26 13.20 MC 030278 1988/06/27 13.20 MC 030278 1988/06/28 13.10 MC 030278 1988/06/29 13.10 MC 030278 1988/06/30 11.20 MC 030278 1988/07/01 9.770 MC 030278 1988/07/02 9.760 MC 030278 1988/07/03 9.760 MC 030278 1988/07/04 8.650 MC 030278 1988/07/05 7.630 MC 030278 1988/07/06 7.610 MC 030278 1988/07/07 7.610 MC 030278 1988/07/08 7.610 MC 030278 1988/07/09 7.600 MC 030278 1988/07/10 7.600 MC 030278 1988/07/11 7.600 MC 030278 1988/07/12 7.600 MC 030278 1988/07/13 7.560 MC 030278 1988/07/14 7.510 MC 030278 1988/07/15 7.500 MC 030278 1988/07/16 7.500 MC 030278 1988/07/17 7.500 MC 030278 1988/07/18 7.500 MC 030278 1988/07/19 7.500 MC 030278 1988/07/20 5.760 MC 030278 1988/07/21 4.920 MC 030278 1988/07/22 6.120 MC 030278 1988/07/23 6.120 MC 030278 1988/07/24 6.120 MC 030278 1988/07/25 4.280 MC 030278 1988/07/26 3.700 MC 030278 1988/07/27 3.070 MC 030278 1988/07/28 4.830 MC 030278 1988/07/29 5.910 MC 030278 1988/07/30 5.930 MC 030278 1988/07/31 5.930 MC 030278 1988/08/01 5.950 MC 030278 1988/08/02 6.000 MC 030278 1988/08/03 6.010 MC 030278 1988/08/04 6.030 MC 030278 1988/08/05 6.090 MC 030278 1988/08/06 6.140 MC 030278 1988/08/07 6.130 MC 030278 1988/08/08 6.130 MC 030278 1988/08/09 6.130 MC 030278 1988/08/10 6.130 MC 030278 1988/08/11 6.130 MC 030278 1988/08/12 6.130 MC 030278 1988/08/13 6.130 MC 030278 1988/08/14 6.130 MC 030278 1988/08/15 6.990 MC 030278 1988/08/16 6.860 MC 030278 1988/08/17 18.20 MC 030278 1988/08/18 58.00 MC 030278 1988/08/19 67.20 MC 030278 1988/08/20 47.30 MC 030278 1988/08/21 39.40 MC 030278 1988/08/22 25.90 MC 030278 1988/08/23 8.920 MC 030278 1988/08/24 8.810 MC 030278 1988/08/25 17.10 MC 030278 1988/08/26 55.10 MC 030278 1988/08/27 64.30 MC 030278 1988/08/28 55.70 MC 030278 1988/08/29 61.40 MC 030278 1988/08/30 76.50 MC 030278 1988/08/31 59.80 MC 030278 1988/09/01 39.90 MC 030278 1988/09/02 38.90 MC 030278 1988/09/03 38.50 MC 030278 1988/09/04 37.70 MC 030278 1988/09/05 37.20 MC 030278 1988/09/06 36.70 MC 030278 1988/09/07 36.40 MC 030278 1988/09/08 35.90 MC 030278 1988/09/09 35.50 MC 030278 1988/09/10 35.20 MC 030278 1988/09/11 34.90 MC 030278 1988/09/12 34.60 MC 030278 1988/09/13 29.90 MC 030278 1988/09/14 27.70 MC 030278 1988/09/15 27.70 MC 030278 1988/09/16 20.80 MC 030278 1988/09/17 17.30 MC 030278 1988/09/18 17.30 MC 030278 1988/09/19 17.30 MC 030278 1988/09/20 17.30 MC 030278 1988/09/21 17.30 MC 030278 1988/09/22 17.30 MC 030278 1988/09/23 17.30 MC 030278 1988/09/24 17.30 MC 030278 1988/09/25 17.30 MC 030278 1988/09/26 17.30 MC 030278 1988/09/27 17.30 MC 030278 1988/09/28 17.30 MC 030278 1988/09/29 17.30 MC 030278 1988/09/30 17.30 MC 030278 1988/10/01 17.30 MC 030278 1988/10/02 17.30 MC 030278 1988/10/03 17.30 MC 030278 1988/10/04 17.50 MC 030278 1988/10/05 17.70 MC 030278 1988/10/06 17.90 MC 030278 1988/10/07 18.10 MC 030278 1988/10/08 18.40 MC 030278 1988/10/09 18.70 MC 030278 1988/10/10 18.70 MC 030278 1988/10/11 18.90 MC 030278 1988/10/12 15.10 MC 030278 1988/10/13 10.10 MC 030278 1988/10/14 21.30 MC 030278 1988/10/15 28.80 MC 030278 1988/10/16 29.00 MC 030278 1988/10/17 25.00 MC 030278 1988/10/18 23.80 MC 030278 1988/10/19 25.00 MC 030278 1988/10/20 24.60 MC 030278 1988/10/21 24.00 MC 030278 1988/10/22 23.90 MC 030278 1988/10/23 23.20 MC 030278 1988/10/24 18.10 MC 030278 1988/10/25 17.90 MC 030278 1988/10/26 20.80 MC 030278 1988/10/27 24.20 MC 030278 1988/10/28 28.50 MC 030278 1988/10/29 30.00 MC 030278 1988/10/30 29.80 MC 030278 1988/10/31 35.60 MC 030278 1988/11/01 43.40 MC 030278 1988/11/02 44.80 MC 030278 1988/11/03 51.90 MC 030278 1988/11/04 56.80 MC 030278 1988/11/05 52.90 MC 030278 1988/11/06 54.70 MC 030278 1988/11/07 62.10 MC 030278 1988/11/08 71.40 MC 030278 1988/11/09 76.60 MC 030278 1988/11/10 79.00 MC 030278 1988/11/11 79.40 MC 030278 1988/11/12 79.10 MC 030278 1988/11/13 78.20 MC 030278 1988/11/14 78.10 MC 030278 1988/11/15 78.30 MC 030278 1988/11/16 77.50 MC 030278 1988/11/17 66.70 MC 030278 1988/11/18 48.70 MC 030278 1988/11/19 41.00 MC 030278 1988/11/20 40.10 MC 030278 1988/11/21 37.00 MC 030278 1988/11/22 26.50 MC 030278 1988/11/23 19.90 MC 030278 1988/11/24 31.00 MC 030278 1988/11/25 38.50 MC 030278 1988/11/26 38.00 MC 030278 1988/11/27 37.70 MC 030278 1988/11/28 27.80 MC 030278 1988/11/29 17.20 MC 030278 1988/11/30 20.90 MC 030278 1988/12/01 25.10 MC 030278 1988/12/02 31.80 MC 030278 1988/12/03 36.50 MC 030278 1988/12/04 37.00 MC 030278 1988/12/05 45.70 MC 030278 1988/12/06 50.90 MC 030278 1988/12/07 51.10 MC 030278 1988/12/08 51.10 MC 030278 1988/12/09 51.10 MC 030278 1988/12/10 51.10 MC 030278 1988/12/11 51.10 MC 030278 1988/12/12 53.60 MC 030278 1988/12/13 55.80 MC 030278 1988/12/14 55.00 MC 030278 1988/12/15 54.70 MC 030278 1988/12/16 59.20 MC 030278 1988/12/17 63.00 MC 030278 1988/12/18 62.20 MC 030278 1988/12/19 62.40 MC 030278 1988/12/20 63.40 MC 030278 1988/12/21 63.70 MC 030278 1988/12/22 63.20 MC 030278 1988/12/23 63.20 MC 030278 1988/12/24 63.10 MC 030278 1988/12/25 63.20 MC 030278 1988/12/26 63.30 MC 030278 1988/12/27 63.00 MC 030278 1988/12/28 63.30 MC 030278 1988/12/29 63.20 MC 030278 1988/12/30 62.90 MC 030278 1988/12/31 62.70 MC 030278 1989/01/01 62.70 MC 030278 1989/01/02 62.60 MC 030278 1989/01/03 62.30 MC 030278 1989/01/04 63.10 MC 030278 1989/01/05 64.80 MC 030278 1989/01/06 64.00 MC 030278 1989/01/07 62.90 MC 030278 1989/01/08 62.10 MC 030278 1989/01/09 61.80 MC 030278 1989/01/10 61.80 MC 030278 1989/01/11 63.00 MC 030278 1989/01/12 63.70 MC 030278 1989/01/13 64.40 MC 030278 1989/01/14 65.00 MC 030278 1989/01/15 64.40 MC 030278 1989/01/16 64.00 MC 030278 1989/01/17 64.20 MC 030278 1989/01/18 62.80 MC 030278 1989/01/19 63.00 MC 030278 1989/01/20 63.40 MC 030278 1989/01/21 62.40 MC 030278 1989/01/22 61.50 MC 030278 1989/01/23 62.60 MC 030278 1989/01/24 62.70 MC 030278 1989/01/25 63.00 MC 030278 1989/01/26 62.70 MC 030278 1989/01/27 63.60 MC 030278 1989/01/28 63.20 MC 030278 1989/01/29 61.60 MC 030278 1989/01/30 62.30 MC 030278 1989/01/31 63.30 MC 030278 1989/02/01 62.60 MC 030278 1989/02/02 63.00 MC 030278 1989/02/03 64.30 MC 030278 1989/02/04 63.80 MC 030278 1989/02/05 61.60 MC 030278 1989/02/06 62.00 MC 030278 1989/02/07 62.80 MC 030278 1989/02/08 62.50 MC 030278 1989/02/09 62.70 MC 030278 1989/02/10 62.70 MC 030278 1989/02/11 62.60 MC 030278 1989/02/12 63.00 MC 030278 1989/02/13 62.90 MC 030278 1989/02/14 62.70 MC 030278 1989/02/15 62.70 MC 030278 1989/02/16 62.30 MC 030278 1989/02/17 62.20 MC 030278 1989/02/18 62.30 MC 030278 1989/02/19 61.70 MC 030278 1989/02/20 62.40 MC 030278 1989/02/21 63.10 MC 030278 1989/02/22 62.70 MC 030278 1989/02/23 62.70 MC 030278 1989/02/24 62.50 MC 030278 1989/02/25 62.60 MC 030278 1989/02/26 61.20 MC 030278 1989/02/27 61.50 MC 030278 1989/02/28 61.00 MC 030278 1989/03/01 61.60 MC 030278 1989/03/02 61.20 MC 030278 1989/03/03 62.60 MC 030278 1989/03/04 62.80 MC 030278 1989/03/05 62.30 MC 030278 1989/03/06 60.80 MC 030278 1989/03/07 59.80 MC 030278 1989/03/08 61.90 MC 030278 1989/03/09 49.10 MC 030278 1989/03/10 41.80 MC 030278 1989/03/11 41.30 MC 030278 1989/03/12 40.60 MC 030278 1989/03/13 39.00 MC 030278 1989/03/14 37.20 MC 030278 1989/03/15 35.60 MC 030278 1989/03/16 35.30 MC 030278 1989/03/17 35.80 MC 030278 1989/03/18 36.90 MC 030278 1989/03/19 37.10 MC 030278 1989/03/20 37.20 MC 030278 1989/03/21 37.30 MC 030278 1989/03/22 37.10 MC 030278 1989/03/23 41.10 MC 030278 1989/03/24 46.40 MC 030278 1989/03/25 43.20 MC 030278 1989/03/26 40.40 MC 030278 1989/03/27 38.90 MC 030278 1989/03/28 37.90 MC 030278 1989/03/29 41.50 MC 030278 1989/03/30 137.0 MC 030278 1989/03/31 45.50 MC 030278 1989/04/01 39.60 MC 030278 1989/04/02 49.90 MC 030278 1989/04/03 44.90 MC 030278 1989/04/04 36.10 MC 030278 1989/04/05 35.60 MC 030278 1989/04/06 54.30 MC 030278 1989/04/07 38.00 MC 030278 1989/04/08 66.30 MC 030278 1989/04/09 96.80 MC 030278 1989/04/10 91.40 MC 030278 1989/04/11 64.40 MC 030278 1989/04/12 37.20 MC 030278 1989/04/13 23.60 MC 030278 1989/04/14 20.30 MC 030278 1989/04/15 21.00 MC 030278 1989/04/16 22.20 MC 030278 1989/04/17 23.70 MC 030278 1989/04/18 25.80 MC 030278 1989/04/19 27.70 MC 030278 1989/04/20 28.90 MC 030278 1989/04/21 29.60 MC 030278 1989/04/22 30.00 MC 030278 1989/04/23 29.80 MC 030278 1989/04/24 20.70 MC 030278 1989/04/25 15.20 MC 030278 1989/04/26 15.40 MC 030278 1989/04/27 15.70 MC 030278 1989/04/28 16.00 MC 030278 1989/04/29 16.50 MC 030278 1989/04/30 17.10 MC 030278 1989/05/01 18.10 MC 030278 1989/05/02 32.50 MC 030278 1989/05/03 45.20 MC 030278 1989/05/04 52.80 MC 030278 1989/05/05 51.50 MC 030278 1989/05/06 61.00 MC 030278 1989/05/07 92.00 MC 030278 1989/05/08 96.30 MC 030278 1989/05/09 75.00 MC 030278 1989/05/10 65.10 MC 030278 1989/05/11 54.90 MC 030278 1989/05/12 62.80 MC 030278 1989/05/13 70.60 MC 030278 1989/05/14 70.60 MC 030278 1989/05/15 59.60 MC 030278 1989/05/16 54.30 MC 030278 1989/05/17 55.00 MC 030278 1989/05/18 39.70 MC 030278 1989/05/19 33.50 MC 030278 1989/05/20 35.00 MC 030278 1989/05/21 35.10 MC 030278 1989/05/22 35.10 MC 030278 1989/05/23 35.60 MC 030278 1989/05/24 35.80 MC 030278 1989/05/25 40.30 MC 030278 1989/05/26 48.20 MC 030278 1989/05/27 49.40 MC 030278 1989/05/28 49.00 MC 030278 1989/05/29 47.30 MC 030278 1989/05/30 47.80 MC 030278 1989/05/31 49.70 MC 030278 1989/06/01 50.00 MC 030278 1989/06/02 49.20 MC 030278 1989/06/03 49.00 MC 030278 1989/06/04 48.90 MC 030278 1989/06/05 49.10 MC 030278 1989/06/06 41.80 MC 030278 1989/06/07 35.20 MC 030278 1989/06/08 34.90 MC 030278 1989/06/09 34.10 MC 030278 1989/06/10 33.90 MC 030278 1989/06/11 34.30 MC 030278 1989/06/12 19.80 MC 030278 1989/06/13 11.00 MC 030278 1989/06/14 11.00 MC 030278 1989/06/15 11.00 MC 030278 1989/06/16 11.00 MC 030278 1989/06/17 11.00 MC 030278 1989/06/18 11.00 MC 030278 1989/06/19 11.00 MC 030278 1989/06/20 11.00 MC 030278 1989/06/21 11.00 MC 030278 1989/06/22 11.00 MC 030278 1989/06/23 11.00 MC 030278 1989/06/24 11.00 MC 030278 1989/06/25 10.90 MC 030278 1989/06/26 13.10 MC 030278 1989/06/27 14.30 MC 030278 1989/06/28 14.40 MC 030278 1989/06/29 12.70 MC 030278 1989/06/30 12.00 MC 030278 1989/07/01 12.00 MC 030278 1989/07/02 12.00 MC 030278 1989/07/03 12.00 MC 030278 1989/07/04 12.00 MC 030278 1989/07/05 12.00 MC 030278 1989/07/06 12.00 MC 030278 1989/07/07 12.00 MC 030278 1989/07/08 11.80 MC 030278 1989/07/09 11.80 MC 030278 1989/07/10 11.80 MC 030278 1989/07/11 11.50 MC 030278 1989/07/12 11.90 MC 030278 1989/07/13 12.00 MC 030278 1989/07/14 12.00 MC 030278 1989/07/15 12.00 MC 030278 1989/07/16 12.00 MC 030278 1989/07/17 10.50 MC 030278 1989/07/18 9.920 MC 030278 1989/07/19 10.10 MC 030278 1989/07/20 9.990 MC 030278 1989/07/21 9.960 MC 030278 1989/07/22 10.10 MC 030278 1989/07/23 10.20 MC 030278 1989/07/24 10.10 MC 030278 1989/07/25 10.10 MC 030278 1989/07/26 10.10 MC 030278 1989/07/27 10.00 MC 030278 1989/07/28 10.00 MC 030278 1989/07/29 10.00 MC 030278 1989/07/30 10.00 MC 030278 1989/07/31 10.00 MC 030278 1989/08/01 9.900 MC 030278 1989/08/02 9.860 MC 030278 1989/08/03 9.850 MC 030278 1989/08/04 9.890 MC 030278 1989/08/05 9.970 MC 030278 1989/08/06 9.970 MC 030278 1989/08/07 9.970 MC 030278 1989/08/08 9.970 MC 030278 1989/08/09 9.970 MC 030278 1989/08/10 9.970 J 030278 1989/08/11 9.970 MC 030278 1989/08/12 9.910 MC 030278 1989/08/13 9.890 MC 030278 1989/08/14 7.100 MC 030278 1989/08/15 5.180 MC 030278 1989/08/16 5.180 MC 030278 1989/08/17 5.170 MC 030278 1989/08/18 7.080 MC 030278 1989/08/19 8.690 MC 030278 1989/08/20 8.690 MC 030278 1989/08/21 7.430 MC 030278 1989/08/22 5.600 MC 030278 1989/08/23 5.580 MC 030278 1989/08/24 5.550 MC 030278 1989/08/25 5.550 MC 030278 1989/08/26 5.550 MC 030278 1989/08/27 5.550 MC 030278 1989/08/28 6.750 MC 030278 1989/08/29 8.120 MC 030278 1989/08/30 8.490 MC 030278 1989/08/31 8.570 MC 030278 1989/09/01 8.570 MC 030278 1989/09/02 8.570 MC 030278 1989/09/03 8.590 MC 030278 1989/09/04 8.690 MC 030278 1989/09/05 8.770 MC 030278 1989/09/06 8.770 MC 030278 1989/09/07 8.760 MC 030278 1989/09/08 8.760 MC 030278 1989/09/09 8.750 MC 030278 1989/09/10 8.740 MC 030278 1989/09/11 8.740 MC 030278 1989/09/12 8.730 MC 030278 1989/09/13 8.730 MC 030278 1989/09/14 8.730 MC 030278 1989/09/15 8.720 MC 030278 1989/09/16 8.720 MC 030278 1989/09/17 8.710 MC 030278 1989/09/18 8.700 MC 030278 1989/09/19 8.700 MC 030278 1989/09/20 8.650 MC 030278 1989/09/21 8.640 MC 030278 1989/09/22 19.80 MC 030278 1989/09/23 24.90 MC 030278 1989/09/24 24.80 MC 030278 1989/09/25 24.60 MC 030278 1989/09/26 24.40 MC 030278 1989/09/27 24.20 MC 030278 1989/09/28 23.70 MC 030278 1989/09/29 23.60 MC 030278 1989/09/30 23.40 MC 030278 1989/10/01 23.20 MC 030278 1989/10/02 23.00 MC 030278 1989/10/03 22.90 MC 030278 1989/10/04 22.60 MC 030278 1989/10/05 24.20 MC 030278 1989/10/06 26.40 MC 030278 1989/10/07 26.20 MC 030278 1989/10/08 26.00 MC 030278 1989/10/09 25.80 MC 030278 1989/10/10 20.80 MC 030278 1989/10/11 15.10 MC 030278 1989/10/12 16.20 MC 030278 1989/10/13 16.20 MC 030278 1989/10/14 16.30 MC 030278 1989/10/15 16.30 MC 030278 1989/10/16 16.30 MC 030278 1989/10/17 16.40 MC 030278 1989/10/18 16.20 MC 030278 1989/10/19 16.20 MC 030278 1989/10/20 16.20 MC 030278 1989/10/21 16.30 MC 030278 1989/10/22 16.50 MC 030278 1989/10/23 10.80 MC 030278 1989/10/24 8.480 MC 030278 1989/10/25 8.470 MC 030278 1989/10/26 8.580 MC 030278 1989/10/27 17.20 MC 030278 1989/10/28 20.90 MC 030278 1989/10/29 20.70 MC 030278 1989/10/30 20.60 MC 030278 1989/10/31 20.50 MC 030278 1989/11/01 20.20 MC 030278 1989/11/02 15.90 MC 030278 1989/11/03 7.520 MC 030278 1989/11/04 8.720 MC 030278 1989/11/05 8.730 MC 030278 1989/11/06 8.800 MC 030278 1989/11/07 8.880 MC 030278 1989/11/08 8.900 MC 030278 1989/11/09 9.390 MC 030278 1989/11/10 8.320 MC 030278 1989/11/11 8.470 MC 030278 1989/11/12 8.570 MC 030278 1989/11/13 8.570 MC 030278 1989/11/14 8.580 MC 030278 1989/11/15 8.890 MC 030278 1989/11/16 40.60 MC 030278 1989/11/17 72.80 MC 030278 1989/11/18 73.90 MC 030278 1989/11/19 91.30 MC 030278 1989/11/20 99.40 MC 030278 1989/11/21 98.70 MC 030278 1989/11/22 65.20 MC 030278 1989/11/23 46.30 MC 030278 1989/11/24 54.30 MC 030278 1989/11/25 60.00 MC 030278 1989/11/26 60.70 MC 030278 1989/11/27 60.90 MC 030278 1989/11/28 60.70 MC 030278 1989/11/29 60.40 MC 030278 1989/11/30 60.40 MC 030278 1989/12/01 61.00 MC 030278 1989/12/02 61.00 MC 030278 1989/12/03 60.50 MC 030278 1989/12/04 61.80 MC 030278 1989/12/05 62.00 MC 030278 1989/12/06 61.90 MC 030278 1989/12/07 62.20 MC 030278 1989/12/08 62.60 MC 030278 1989/12/09 61.90 MC 030278 1989/12/10 60.50 MC 030278 1989/12/11 61.00 MC 030278 1989/12/12 61.90 MC 030278 1989/12/13 62.50 MC 030278 1989/12/14 61.60 MC 030278 1989/12/15 61.50 MC 030278 1989/12/16 63.50 MC 030278 1989/12/17 62.50 MC 030278 1989/12/18 61.40 MC 030278 1989/12/19 62.10 MC 030278 1989/12/20 64.10 MC 030278 1989/12/21 63.20 MC 030278 1989/12/22 62.30 MC 030278 1989/12/23 61.60 MC 030278 1989/12/24 61.00 MC 030278 1989/12/25 60.40 MC 030278 1989/12/26 59.90 MC 030278 1989/12/27 61.10 MC 030278 1989/12/28 62.50 MC 030278 1989/12/29 62.20 MC 030278 1989/12/30 61.40 MC 030278 1989/12/31 60.20 MC 030278 1990/01/01 60.20 MC 030278 1990/01/02 59.80 MC 030278 1990/01/03 61.70 MC 030278 1990/01/04 58.50 MC 030278 1990/01/05 51.30 MC 030278 1990/01/06 52.10 MC 030278 1990/01/07 52.80 MC 030278 1990/01/08 53.30 MC 030278 1990/01/09 53.60 MC 030278 1990/01/10 53.60 MC 030278 1990/01/11 55.00 MC 030278 1990/01/12 56.00 MC 030278 1990/01/13 55.70 MC 030278 1990/01/14 55.50 MC 030278 1990/01/15 54.80 MC 030278 1990/01/16 55.40 MC 030278 1990/01/17 55.60 MC 030278 1990/01/18 56.10 MC 030278 1990/01/19 26.90 MC 030278 1990/01/20 10.20 MC 030278 1990/01/21 26.30 MC 030278 1990/01/22 50.80 MC 030278 1990/01/23 49.80 MC 030278 1990/01/24 49.80 MC 030278 1990/01/25 49.90 MC 030278 1990/01/26 50.10 MC 030278 1990/01/27 50.00 MC 030278 1990/01/28 50.10 MC 030278 1990/01/29 50.00 MC 030278 1990/01/30 49.60 MC 030278 1990/01/31 50.20 MC 030278 1990/02/01 50.10 MC 030278 1990/02/02 50.10 MC 030278 1990/02/03 50.00 MC 030278 1990/02/04 49.50 MC 030278 1990/02/05 53.10 MC 030278 1990/02/06 59.50 MC 030278 1990/02/07 60.50 MC 030278 1990/02/08 60.60 MC 030278 1990/02/09 60.10 MC 030278 1990/02/10 60.10 MC 030278 1990/02/11 60.10 MC 030278 1990/02/12 60.00 MC 030278 1990/02/13 59.40 MC 030278 1990/02/14 59.30 MC 030278 1990/02/15 59.70 MC 030278 1990/02/16 59.30 MC 030278 1990/02/17 59.70 MC 030278 1990/02/18 58.50 MC 030278 1990/02/19 59.80 MC 030278 1990/02/20 62.20 MC 030278 1990/02/21 60.40 MC 030278 1990/02/22 58.80 MC 030278 1990/02/23 65.20 MC 030278 1990/02/24 77.10 MC 030278 1990/02/25 76.90 MC 030278 1990/02/26 76.30 MC 030278 1990/02/27 75.60 MC 030278 1990/02/28 75.00 MC 030278 1990/03/01 73.90 MC 030278 1990/03/02 73.30 MC 030278 1990/03/03 73.00 MC 030278 1990/03/04 71.80 MC 030278 1990/03/05 72.90 MC 030278 1990/03/06 74.40 MC 030278 1990/03/07 74.40 MC 030278 1990/03/08 74.00 MC 030278 1990/03/09 74.20 MC 030278 1990/03/10 72.70 MC 030278 1990/03/11 71.40 MC 030278 1990/03/12 70.70 MC 030278 1990/03/13 72.50 MC 030278 1990/03/14 76.00 MC 030278 1990/03/15 84.90 MC 030278 1990/03/16 82.50 MC 030278 1990/03/17 27.50 MC 030278 1990/03/18 59.10 MC 030278 1990/03/19 76.80 MC 030278 1990/03/20 127.0 MC 030278 1990/03/21 146.0 MC 030278 1990/03/22 127.0 MC 030278 1990/03/23 108.0 MC 030278 1990/03/24 102.0 MC 030278 1990/03/25 100.0 MC 030278 1990/03/26 88.40 MC 030278 1990/03/27 80.50 MC 030278 1990/03/28 68.60 MC 030278 1990/03/29 60.40 MC 030278 1990/03/30 59.80 MC 030278 1990/03/31 59.60 MC 030278 1990/04/01 59.00 MC 030278 1990/04/02 59.30 MC 030278 1990/04/03 60.00 MC 030278 1990/04/04 72.80 MC 030278 1990/04/05 82.50 MC 030278 1990/04/06 74.70 MC 030278 1990/04/07 64.90 MC 030278 1990/04/08 63.60 MC 030278 1990/04/09 41.60 MC 030278 1990/04/10 31.90 MC 030278 1990/04/11 48.60 MC 030278 1990/04/12 58.30 MC 030278 1990/04/13 58.90 MC 030278 1990/04/14 49.60 MC 030278 1990/04/15 44.60 MC 030278 1990/04/16 46.30 MC 030278 1990/04/17 36.90 MC 030278 1990/04/18 27.00 MC 030278 1990/04/19 21.20 MC 030278 1990/04/20 16.50 MC 030278 1990/04/21 14.60 MC 030278 1990/04/22 15.00 MC 030278 1990/04/23 35.90 MC 030278 1990/04/24 48.80 MC 030278 1990/04/25 62.50 MC 030278 1990/04/26 70.80 MC 030278 1990/04/27 76.10 MC 030278 1990/04/28 80.80 MC 030278 1990/04/29 82.30 MC 030278 1990/04/30 89.80 MC 030278 1990/05/01 80.30 MC 030278 1990/05/02 71.90 MC 030278 1990/05/03 60.40 MC 030278 1990/05/04 44.70 MC 030278 1990/05/05 39.10 MC 030278 1990/05/06 39.00 MC 030278 1990/05/07 29.80 MC 030278 1990/05/08 24.60 MC 030278 1990/05/09 22.00 MC 030278 1990/05/10 21.50 MC 030278 1990/05/11 49.60 MC 030278 1990/05/12 84.60 MC 030278 1990/05/13 84.40 MC 030278 1990/05/14 56.00 MC 030278 1990/05/15 35.30 MC 030278 1990/05/16 32.20 J 030278 1990/05/17 37.40 MC 030278 1990/05/18 40.60 MC 030278 1990/05/19 36.60 MC 030278 1990/05/20 36.00 MC 030278 1990/05/21 35.30 MC 030278 1990/05/22 34.70 MC 030278 1990/05/23 34.80 MC 030278 1990/05/24 34.90 MC 030278 1990/05/25 35.20 MC 030278 1990/05/26 35.60 MC 030278 1990/05/27 35.70 MC 030278 1990/05/28 35.90 MC 030278 1990/05/29 36.20 MC 030278 1990/05/30 28.20 MC 030278 1990/05/31 21.50 MC 030278 1990/06/01 15.40 MC 030278 1990/06/02 15.60 MC 030278 1990/06/03 16.20 MC 030278 1990/06/04 30.00 MC 030278 1990/06/05 42.10 MC 030278 1990/06/06 41.80 MC 030278 1990/06/07 26.70 MC 030278 1990/06/08 27.00 MC 030278 1990/06/09 29.90 MC 030278 1990/06/10 29.70 MC 030278 1990/06/11 43.00 MC 030278 1990/06/12 59.20 MC 030278 1990/06/13 58.20 MC 030278 1990/06/14 47.10 MC 030278 1990/06/15 36.40 MC 030278 1990/06/16 31.10 MC 030278 1990/06/17 31.00 MC 030278 1990/06/18 124.0 MC 030278 1990/06/19 326.0 MC 030278 1990/06/20 326.0 MC 030278 1990/06/21 289.0 MC 030278 1990/06/22 248.0 MC 030278 1990/06/23 227.0 MC 030278 1990/06/24 201.0 MC 030278 1990/06/25 133.0 MC 030278 1990/06/26 85.90 MC 030278 1990/06/27 60.00 MC 030278 1990/06/28 50.70 MC 030278 1990/06/29 33.60 MC 030278 1990/06/30 25.60 MC 030278 1990/07/01 26.10 MC 030278 1990/07/02 35.90 MC 030278 1990/07/03 58.10 MC 030278 1990/07/04 66.90 MC 030278 1990/07/05 67.80 MC 030278 1990/07/06 41.00 MC 030278 1990/07/07 28.30 MC 030278 1990/07/08 28.20 MC 030278 1990/07/09 28.30 MC 030278 1990/07/10 28.60 MC 030278 1990/07/11 28.40 MC 030278 1990/07/12 23.40 MC 030278 1990/07/13 21.50 MC 030278 1990/07/14 20.80 MC 030278 1990/07/15 21.30 MC 030278 1990/07/16 21.40 MC 030278 1990/07/17 20.80 MC 030278 1990/07/18 20.30 MC 030278 1990/07/19 19.90 MC 030278 1990/07/20 19.70 MC 030278 1990/07/21 19.60 MC 030278 1990/07/22 19.40 MC 030278 1990/07/23 19.80 MC 030278 1990/07/24 21.90 MC 030278 1990/07/25 22.70 MC 030278 1990/07/26 22.80 MC 030278 1990/07/27 22.70 MC 030278 1990/07/28 22.00 MC 030278 1990/07/29 21.30 MC 030278 1990/07/30 20.80 MC 030278 1990/07/31 20.30 MC 030278 1990/08/01 19.80 MC 030278 1990/08/02 19.40 MC 030278 1990/08/03 26.50 MC 030278 1990/08/04 31.40 MC 030278 1990/08/05 31.40 MC 030278 1990/08/06 25.30 MC 030278 1990/08/07 28.70 MC 030278 1990/08/08 33.50 MC 030278 1990/08/09 41.60 MC 030278 1990/08/10 49.40 MC 030278 1990/08/11 52.30 MC 030278 1990/08/12 53.80 MC 030278 1990/08/13 113.0 MC 030278 1990/08/14 300.0 MC 030278 1990/08/15 331.0 MC 030278 1990/08/16 320.0 MC 030278 1990/08/17 306.0 MC 030278 1990/08/18 267.0 MC 030278 1990/08/19 224.0 MC 030278 1990/08/20 139.0 MC 030278 1990/08/21 65.80 MC 030278 1990/08/22 55.40 MC 030278 1990/08/23 54.80 MC 030278 1990/08/24 60.30 MC 030278 1990/08/25 64.30 MC 030278 1990/08/26 63.50 MC 030278 1990/08/27 49.90 MC 030278 1990/08/28 42.00 MC 030278 1990/08/29 45.30 MC 030278 1990/08/30 47.30 MC 030278 1990/08/31 46.90 MC 030278 1990/09/01 46.00 MC 030278 1990/09/02 45.30 MC 030278 1990/09/03 44.20 MC 030278 1990/09/04 42.60 MC 030278 1990/09/05 41.40 MC 030278 1990/09/06 28.10 MC 030278 1990/09/07 24.70 MC 030278 1990/09/08 24.60 MC 030278 1990/09/09 24.60 MC 030278 1990/09/10 24.50 MC 030278 1990/09/11 24.30 MC 030278 1990/09/12 24.10 MC 030278 1990/09/13 24.10 MC 030278 1990/09/14 23.80 MC 030278 1990/09/15 23.40 MC 030278 1990/09/16 23.30 MC 030278 1990/09/17 23.30 MC 030278 1990/09/18 20.80 MC 030278 1990/09/19 23.00 MC 030278 1990/09/20 23.00 MC 030278 1990/09/21 23.00 MC 030278 1990/09/22 23.00 MC 030278 1990/09/23 23.00 MC 030278 1990/09/24 22.70 MC 030278 1990/09/25 22.60 MC 030278 1990/09/26 22.60 MC 030278 1990/09/27 22.40 MC 030278 1990/09/28 22.20 MC 030278 1990/09/29 22.20 MC 030278 1990/09/30 22.20 MC 030278 1990/10/01 20.90 MC 030278 1990/10/02 21.20 MC 030278 1990/10/03 21.40 MC 030278 1990/10/04 21.70 MC 030278 1990/10/05 21.90 MC 030278 1990/10/06 22.00 MC 030278 1990/10/07 22.00 MC 030278 1990/10/08 22.00 MC 030278 1990/10/09 22.00 MC 030278 1990/10/10 22.20 MC 030278 1990/10/11 22.60 MC 030278 1990/10/12 23.00 MC 030278 1990/10/13 23.30 MC 030278 1990/10/14 23.50 MC 030278 1990/10/15 27.80 MC 030278 1990/10/16 27.90 MC 030278 1990/10/17 28.30 MC 030278 1990/10/18 25.40 MC 030278 1990/10/19 58.00 MC 030278 1990/10/20 80.20 MC 030278 1990/10/21 80.00 MC 030278 1990/10/22 102.0 MC 030278 1990/10/23 121.0 MC 030278 1990/10/24 100.0 J 030278 1990/10/25 93.30 MC 030278 1990/10/26 162.0 MC 030278 1990/10/27 168.0 MC 030278 1990/10/28 161.0 MC 030278 1990/10/29 121.0 MC 030278 1990/10/30 53.90 MC 030278 1990/10/31 35.10 MC 030278 1990/11/01 30.20 MC 030278 1990/11/02 30.20 MC 030278 1990/11/03 30.10 MC 030278 1990/11/04 30.00 MC 030278 1990/11/05 29.70 MC 030278 1990/11/06 29.70 MC 030278 1990/11/07 30.20 MC 030278 1990/11/08 30.30 MC 030278 1990/11/09 30.40 MC 030278 1990/11/10 30.70 MC 030278 1990/11/11 31.90 MC 030278 1990/11/12 39.30 MC 030278 1990/11/13 43.70 MC 030278 1990/11/14 60.70 MC 030278 1990/11/15 73.80 MC 030278 1990/11/16 68.70 MC 030278 1990/11/17 69.80 MC 030278 1990/11/18 105.0 MC 030278 1990/11/19 140.0 MC 030278 1990/11/20 94.20 MC 030278 1990/11/21 76.40 MC 030278 1990/11/22 76.10 MC 030278 1990/11/23 68.80 MC 030278 1990/11/24 63.90 MC 030278 1990/11/25 62.30 MC 030278 1990/11/26 53.80 MC 030278 1990/11/27 49.10 MC 030278 1990/11/28 56.70 MC 030278 1990/11/29 92.50 MC 030278 1990/11/30 136.0 MC 030278 1990/12/01 111.0 MC 030278 1990/12/02 75.90 MC 030278 1990/12/03 51.10 MC 030278 1990/12/04 45.00 MC 030278 1990/12/05 44.80 MC 030278 1990/12/06 45.10 MC 030278 1990/12/07 45.00 MC 030278 1990/12/08 44.50 MC 030278 1990/12/09 44.00 MC 030278 1990/12/10 43.70 MC 030278 1990/12/11 43.20 MC 030278 1990/12/12 42.70 MC 030278 1990/12/13 42.40 MC 030278 1990/12/14 51.40 MC 030278 1990/12/15 56.60 MC 030278 1990/12/16 55.80 MC 030278 1990/12/17 55.30 MC 030278 1990/12/18 54.90 MC 030278 1990/12/19 55.00 MC 030278 1990/12/20 54.90 MC 030278 1990/12/21 54.60 MC 030278 1990/12/22 55.10 MC 030278 1990/12/23 69.20 MC 030278 1990/12/24 92.70 MC 030278 1990/12/25 142.0 MC 030278 1990/12/26 192.0 MC 030278 1990/12/27 148.0 MC 030278 1990/12/28 74.60 MC 030278 1990/12/29 58.40 MC 030278 1990/12/30 67.90 MC 030278 1990/12/31 125.0 MC 030278 1991/01/01 141.0 MC 030278 1991/01/02 139.0 MC 030278 1991/01/03 108.0 MC 030278 1991/01/04 75.60 MC 030278 1991/01/05 69.40 MC 030278 1991/01/06 68.80 MC 030278 1991/01/07 62.20 MC 030278 1991/01/08 57.80 MC 030278 1991/01/09 57.90 MC 030278 1991/01/10 59.30 MC 030278 1991/01/11 61.30 MC 030278 1991/01/12 60.70 MC 030278 1991/01/13 60.00 MC 030278 1991/01/14 59.10 MC 030278 1991/01/15 58.20 MC 030278 1991/01/16 57.20 MC 030278 1991/01/17 56.70 MC 030278 1991/01/18 59.50 MC 030278 1991/01/19 61.40 MC 030278 1991/01/20 61.20 MC 030278 1991/01/21 60.60 MC 030278 1991/01/22 59.80 MC 030278 1991/01/23 59.30 MC 030278 1991/01/24 60.90 MC 030278 1991/01/25 61.50 MC 030278 1991/01/26 61.20 MC 030278 1991/01/27 60.60 MC 030278 1991/01/28 59.70 MC 030278 1991/01/29 64.60 MC 030278 1991/01/30 71.40 MC 030278 1991/01/31 69.70 MC 030278 1991/02/01 70.30 MC 030278 1991/02/02 70.70 MC 030278 1991/02/03 70.10 MC 030278 1991/02/04 69.50 MC 030278 1991/02/05 68.70 MC 030278 1991/02/06 68.30 MC 030278 1991/02/07 69.30 MC 030278 1991/02/08 69.60 MC 030278 1991/02/09 69.10 MC 030278 1991/02/10 68.40 MC 030278 1991/02/11 67.60 MC 030278 1991/02/12 67.00 MC 030278 1991/02/13 66.70 MC 030278 1991/02/14 68.00 MC 030278 1991/02/15 68.80 MC 030278 1991/02/16 67.70 MC 030278 1991/02/17 66.80 MC 030278 1991/02/18 65.90 MC 030278 1991/02/19 64.80 MC 030278 1991/02/20 64.80 MC 030278 1991/02/21 65.20 MC 030278 1991/02/22 65.60 MC 030278 1991/02/23 65.20 MC 030278 1991/02/24 64.60 MC 030278 1991/02/25 64.20 MC 030278 1991/02/26 63.90 MC 030278 1991/02/27 63.10 MC 030278 1991/02/28 62.40 MC 030278 1991/03/01 61.80 MC 030278 1991/03/02 61.50 MC 030278 1991/03/03 63.30 MC 030278 1991/03/04 59.50 MC 030278 1991/03/05 62.70 MC 030278 1991/03/06 71.00 MC 030278 1991/03/07 71.00 MC 030278 1991/03/08 71.20 MC 030278 1991/03/09 71.20 MC 030278 1991/03/10 71.20 MC 030278 1991/03/11 70.40 MC 030278 1991/03/12 69.40 MC 030278 1991/03/13 68.30 MC 030278 1991/03/14 75.40 MC 030278 1991/03/15 84.90 MC 030278 1991/03/16 79.70 MC 030278 1991/03/17 75.70 MC 030278 1991/03/18 72.20 MC 030278 1991/03/19 70.00 MC 030278 1991/03/20 67.60 MC 030278 1991/03/21 65.60 MC 030278 1991/03/22 64.00 MC 030278 1991/03/23 62.80 MC 030278 1991/03/24 62.00 MC 030278 1991/03/25 61.50 MC 030278 1991/03/26 60.30 MC 030278 1991/03/27 59.20 MC 030278 1991/03/28 62.00 MC 030278 1991/03/29 73.50 MC 030278 1991/03/30 79.60 MC 030278 1991/03/31 76.30 MC 030278 1991/04/01 70.00 MC 030278 1991/04/02 63.80 MC 030278 1991/04/03 59.10 MC 030278 1991/04/04 37.60 MC 030278 1991/04/05 18.00 MC 030278 1991/04/06 11.40 MC 030278 1991/04/07 12.90 MC 030278 1991/04/08 50.10 MC 030278 1991/04/09 79.60 MC 030278 1991/04/10 147.0 MC 030278 1991/04/11 146.0 MC 030278 1991/04/12 142.0 MC 030278 1991/04/13 155.0 MC 030278 1991/04/14 145.0 MC 030278 1991/04/15 97.00 MC 030278 1991/04/16 76.30 MC 030278 1991/04/17 112.0 MC 030278 1991/04/18 129.0 MC 030278 1991/04/19 136.0 MC 030278 1991/04/20 142.0 MC 030278 1991/04/21 142.0 MC 030278 1991/04/22 141.0 MC 030278 1991/04/23 141.0 MC 030278 1991/04/24 141.0 MC 030278 1991/04/25 97.00 MC 030278 1991/04/26 56.30 MC 030278 1991/04/27 44.80 MC 030278 1991/04/28 44.20 MC 030278 1991/04/29 38.40 MC 030278 1991/04/30 35.70 MC 030278 1991/05/01 29.50 MC 030278 1991/05/02 26.90 MC 030278 1991/05/03 27.50 MC 030278 1991/05/04 27.50 MC 030278 1991/05/05 27.40 MC 030278 1991/05/06 27.30 MC 030278 1991/05/07 28.70 MC 030278 1991/05/08 29.60 MC 030278 1991/05/09 29.90 MC 030278 1991/05/10 29.60 MC 030278 1991/05/11 29.50 MC 030278 1991/05/12 29.70 MC 030278 1991/05/13 26.70 MC 030278 1991/05/14 33.60 MC 030278 1991/05/15 49.00 MC 030278 1991/05/16 48.80 J 030278 1991/05/17 49.20 MC 030278 1991/05/18 49.00 MC 030278 1991/05/19 48.60 MC 030278 1991/05/20 48.20 MC 030278 1991/05/21 47.80 MC 030278 1991/05/22 47.50 MC 030278 1991/05/23 30.00 MC 030278 1991/05/24 16.30 MC 030278 1991/05/25 16.30 MC 030278 1991/05/26 16.20 MC 030278 1991/05/27 26.20 MC 030278 1991/05/28 26.70 MC 030278 1991/05/29 23.70 MC 030278 1991/05/30 23.50 MC 030278 1991/05/31 23.50 MC 030278 1991/06/01 23.20 MC 030278 1991/06/02 22.90 MC 030278 1991/06/03 22.80 MC 030278 1991/06/04 22.60 MC 030278 1991/06/05 22.40 MC 030278 1991/06/06 22.40 MC 030278 1991/06/07 22.20 MC 030278 1991/06/08 22.00 MC 030278 1991/06/09 22.00 MC 030278 1991/06/10 21.70 MC 030278 1991/06/11 21.70 MC 030278 1991/06/12 21.60 MC 030278 1991/06/13 21.50 MC 030278 1991/06/14 21.40 MC 030278 1991/06/15 21.30 MC 030278 1991/06/16 21.20 MC 030278 1991/06/17 21.20 MC 030278 1991/06/18 21.10 MC 030278 1991/06/19 21.10 MC 030278 1991/06/20 21.20 MC 030278 1991/06/21 21.20 MC 030278 1991/06/22 21.00 MC 030278 1991/06/23 20.70 MC 030278 1991/06/24 20.70 MC 030278 1991/06/25 18.20 MC 030278 1991/06/26 17.10 MC 030278 1991/06/27 17.00 MC 030278 1991/06/28 17.00 MC 030278 1991/06/29 17.00 MC 030278 1991/06/30 17.00 MC 030278 1991/07/01 16.90 MC 030278 1991/07/02 16.90 MC 030278 1991/07/03 16.90 MC 030278 1991/07/04 17.00 MC 030278 1991/07/05 16.80 MC 030278 1991/07/06 16.70 MC 030278 1991/07/07 16.70 MC 030278 1991/07/08 15.60 MC 030278 1991/07/09 13.70 MC 030278 1991/07/10 13.60 MC 030278 1991/07/11 13.70 MC 030278 1991/07/12 13.60 MC 030278 1991/07/13 13.50 MC 030278 1991/07/14 13.50 MC 030278 1991/07/15 13.60 MC 030278 1991/07/16 13.60 MC 030278 1991/07/17 13.40 MC 030278 1991/07/18 13.40 MC 030278 1991/07/19 13.40 MC 030278 1991/07/20 13.50 MC 030278 1991/07/21 13.40 MC 030278 1991/07/22 13.40 MC 030278 1991/07/23 13.40 MC 030278 1991/07/24 13.40 MC 030278 1991/07/25 13.40 MC 030278 1991/07/26 13.30 MC 030278 1991/07/27 13.40 MC 030278 1991/07/28 13.50 MC 030278 1991/07/29 13.50 MC 030278 1991/07/30 13.50 MC 030278 1991/07/31 13.30 MC 030278 1991/08/01 13.30 MC 030278 1991/08/02 13.40 MC 030278 1991/08/03 13.40 MC 030278 1991/08/04 13.40 MC 030278 1991/08/05 13.40 MC 030278 1991/08/06 13.40 MC 030278 1991/08/07 13.60 MC 030278 1991/08/08 13.60 MC 030278 1991/08/09 13.60 MC 030278 1991/08/10 13.60 MC 030278 1991/08/11 13.60 MC 030278 1991/08/12 13.50 MC 030278 1991/08/13 13.40 MC 030278 1991/08/14 13.40 MC 030278 1991/08/15 13.40 MC 030278 1991/08/16 13.40 MC 030278 1991/08/17 13.40 MC 030278 1991/08/18 13.40 MC 030278 1991/08/19 13.20 MC 030278 1991/08/20 9.170 MC 030278 1991/08/21 2.780 MC 030278 1991/08/22 2.710 MC 030278 1991/08/23 5.670 MC 030278 1991/08/24 7.970 MC 030278 1991/08/25 7.960 MC 030278 1991/08/26 10.50 MC 030278 1991/08/27 12.00 MC 030278 1991/08/28 12.20 MC 030278 1991/08/29 12.30 MC 030278 1991/08/30 12.40 MC 030278 1991/08/31 12.60 MC 030278 1991/09/01 12.60 MC 030278 1991/09/02 12.60 MC 030278 1991/09/03 12.60 MC 030278 1991/09/04 12.60 MC 030278 1991/09/05 12.50 J 030278 1991/09/06 12.40 MC 030278 1991/09/07 12.48 MC 030278 1991/09/08 12.51 MC 030278 1991/09/09 12.41 MC 030278 1991/09/10 12.44 MC 030278 1991/09/11 12.48 MC 030278 1991/09/12 12.51 MC 030278 1991/09/13 12.55 MC 030278 1991/09/14 12.58 MC 030278 1991/09/15 12.56 MC 030278 1991/09/16 12.53 MC 030278 1991/09/17 12.55 MC 030278 1991/09/18 12.56 MC 030278 1991/09/19 12.59 MC 030278 1991/09/20 12.93 MC 030278 1991/09/21 13.08 MC 030278 1991/09/22 13.02 MC 030278 1991/09/23 13.06 MC 030278 1991/09/24 13.11 MC 030278 1991/09/25 13.06 MC 030278 1991/09/26 13.17 MC 030278 1991/09/27 13.35 MC 030278 1991/09/28 13.39 MC 030278 1991/09/29 13.44 MC 030278 1991/09/30 13.48 MC 030278 1991/10/01 13.51 MC 030278 1991/10/02 13.55 MC 030278 1991/10/03 13.73 MC 030278 1991/10/04 13.88 MC 030278 1991/10/05 13.89 MC 030278 1991/10/06 13.96 MC 030278 1991/10/07 15.73 MC 030278 1991/10/08 15.49 MC 030278 1991/10/09 15.10 MC 030278 1991/10/10 15.14 MC 030278 1991/10/11 15.22 MC 030278 1991/10/12 15.45 MC 030278 1991/10/13 15.63 MC 030278 1991/10/14 15.72 MC 030278 1991/10/15 15.76 MC 030278 1991/10/16 16.07 MC 030278 1991/10/17 16.70 MC 030278 1991/10/18 17.03 MC 030278 1991/10/19 16.05 MC 030278 1991/10/20 16.07 MC 030278 1991/10/21 13.68 MC 030278 1991/10/22 15.98 MC 030278 1991/10/23 14.05 S 030278 1991/10/24 14.11 MC 030278 1991/10/25 14.14 MC 030278 1991/10/26 14.10 MC 030278 1991/10/27 14.12 MC 030278 1991/10/28 14.15 MC 030278 1991/10/29 12.14 MC 030278 1991/10/30 13.98 MC 030278 1991/10/31 14.80 MC 030278 1991/11/01 14.26 MC 030278 1991/11/02 14.24 MC 030278 1991/11/03 14.29 MC 030278 1991/11/04 14.29 MC 030278 1991/11/05 14.29 MC 030278 1991/11/06 14.21 MC 030278 1991/11/07 23.75 MC 030278 1991/11/08 28.49 MC 030278 1991/11/09 28.49 MC 030278 1991/11/10 28.35 MC 030278 1991/11/11 28.29 MC 030278 1991/11/12 28.46 MC 030278 1991/11/13 28.37 MC 030278 1991/11/14 28.21 MC 030278 1991/11/15 28.15 MC 030278 1991/11/16 28.37 MC 030278 1991/11/17 28.55 MC 030278 1991/11/18 28.58 MC 030278 1991/11/19 28.51 MC 030278 1991/11/20 28.75 MC 030278 1991/11/21 29.29 MC 030278 1991/11/22 29.41 MC 030278 1991/11/23 29.66 MC 030278 1991/11/24 30.97 MC 030278 1991/11/25 32.66 MC 030278 1991/11/26 33.97 MC 030278 1991/11/27 34.65 MC 030278 1991/11/28 34.88 MC 030278 1991/11/29 40.96 MC 030278 1991/11/30 43.13 MC 030278 1991/12/01 41.95 MC 030278 1991/12/02 41.20 MC 030278 1991/12/03 40.29 MC 030278 1991/12/04 39.58 MC 030278 1991/12/05 39.35 MC 030278 1991/12/06 43.92 MC 030278 1991/12/07 53.97 MC 030278 1991/12/08 53.99 MC 030278 1991/12/09 47.27 MC 030278 1991/12/10 36.19 MC 030278 1991/12/11 36.24 MC 030278 1991/12/12 36.18 MC 030278 1991/12/13 36.40 MC 030278 1991/12/14 37.69 MC 030278 1991/12/15 38.93 MC 030278 1991/12/16 39.12 MC 030278 1991/12/17 38.66 MC 030278 1991/12/18 41.72 MC 030278 1991/12/19 48.36 MC 030278 1991/12/20 51.43 MC 030278 1991/12/21 54.69 MC 030278 1991/12/22 54.69 MC 030278 1991/12/23 54.34 MC 030278 1991/12/24 54.05 MC 030278 1991/12/25 53.78 MC 030278 1991/12/26 53.46 MC 030278 1991/12/27 54.23 MC 030278 1991/12/28 54.74 MC 030278 1991/12/29 54.36 MC 030278 1991/12/30 55.97 MC 030278 1991/12/31 56.89 MC 030278 1992/01/01 56.29 MC 030278 1992/01/02 55.59 MC 030278 1992/01/03 54.80 MC 030278 1992/01/04 54.11 MC 030278 1992/01/05 53.91 MC 030278 1992/01/06 53.65 MC 030278 1992/01/07 55.08 MC 030278 1992/01/08 58.01 MC 030278 1992/01/09 58.12 MC 030278 1992/01/10 58.20 MC 030278 1992/01/11 57.83 MC 030278 1992/01/12 57.03 MC 030278 1992/01/13 58.11 MC 030278 1992/01/14 49.82 MC 030278 1992/01/15 43.07 MC 030278 1992/01/16 58.48 MC 030278 1992/01/17 55.05 MC 030278 1992/01/18 48.96 MC 030278 1992/01/19 49.19 MC 030278 1992/01/20 51.49 S 030278 1992/01/21 56.49 MC 030278 1992/01/22 56.30 MC 030278 1992/01/23 55.79 MC 030278 1992/01/24 42.33 MC 030278 1992/01/25 33.73 MC 030278 1992/01/26 33.47 MC 030278 1992/01/27 33.12 MC 030278 1992/01/28 32.83 MC 030278 1992/01/29 32.53 MC 030278 1992/01/30 39.74 MC 030278 1992/01/31 55.91 MC 030278 1992/02/01 56.11 MC 030278 1992/02/02 55.49 MC 030278 1992/02/03 56.09 MC 030278 1992/02/04 58.02 MC 030278 1992/02/05 58.04 MC 030278 1992/02/06 57.45 MC 030278 1992/02/07 57.27 MC 030278 1992/02/08 57.07 MC 030278 1992/02/09 56.61 MC 030278 1992/02/10 59.04 MC 030278 1992/02/11 63.23 MC 030278 1992/02/12 62.71 MC 030278 1992/02/13 62.67 MC 030278 1992/02/14 60.99 MC 030278 1992/02/15 60.38 MC 030278 1992/02/16 60.38 MC 030278 1992/02/17 61.27 MC 030278 1992/02/18 63.80 MC 030278 1992/02/19 64.02 MC 030278 1992/02/20 64.02 MC 030278 1992/02/21 64.06 MC 030278 1992/02/22 63.80 MC 030278 1992/02/23 63.74 MC 030278 1992/02/24 63.39 MC 030278 1992/02/25 62.97 MC 030278 1992/02/26 62.53 MC 030278 1992/02/27 61.48 S 030278 1992/02/28 55.37 MC 030278 1992/02/29 33.51 MC 030278 1992/03/01 54.58 MC 030278 1992/03/02 54.56 MC 030278 1992/03/03 63.47 MC 030278 1992/03/04 64.39 MC 030278 1992/03/05 62.34 MC 030278 1992/03/06 63.17 MC 030278 1992/03/07 63.03 MC 030278 1992/03/08 62.50 MC 030278 1992/03/09 61.67 MC 030278 1992/03/10 61.30 MC 030278 1992/03/11 64.76 MC 030278 1992/03/12 70.36 MC 030278 1992/03/13 75.14 MC 030278 1992/03/14 76.64 MC 030278 1992/03/15 75.92 MC 030278 1992/03/16 74.15 MC 030278 1992/03/17 71.86 MC 030278 1992/03/18 60.64 MC 030278 1992/03/19 55.56 MC 030278 1992/03/20 54.98 MC 030278 1992/03/21 54.30 MC 030278 1992/03/22 53.47 MC 030278 1992/03/23 52.69 MC 030278 1992/03/24 54.28 MC 030278 1992/03/25 58.89 MC 030278 1992/03/26 59.13 MC 030278 1992/03/27 59.84 MC 030278 1992/03/28 62.97 MC 030278 1992/03/29 50.55 MC 030278 1992/03/30 35.80 S 030278 1992/03/31 37.28 MC 030278 1992/04/01 37.85 MC 030278 1992/04/02 38.20 MC 030278 1992/04/03 41.14 MC 030278 1992/04/04 47.13 MC 030278 1992/04/05 46.19 MC 030278 1992/04/06 38.59 MC 030278 1992/04/07 27.85 MC 030278 1992/04/08 28.03 MC 030278 1992/04/09 28.59 MC 030278 1992/04/10 29.36 MC 030278 1992/04/11 29.98 MC 030278 1992/04/12 29.99 MC 030278 1992/04/13 30.09 MC 030278 1992/04/14 29.57 MC 030278 1992/04/15 29.16 MC 030278 1992/04/16 28.75 MC 030278 1992/04/17 28.27 MC 030278 1992/04/18 27.93 MC 030278 1992/04/19 28.24 MC 030278 1992/04/20 29.53 MC 030278 1992/04/21 33.18 MC 030278 1992/04/22 56.13 MC 030278 1992/04/23 98.07 MC 030278 1992/04/24 74.62 MC 030278 1992/04/25 61.47 MC 030278 1992/04/26 64.01 MC 030278 1992/04/27 49.31 MC 030278 1992/04/28 33.69 MC 030278 1992/04/29 27.59 MC 030278 1992/04/30 27.21 MC 030278 1992/05/01 22.57 MC 030278 1992/05/02 18.96 MC 030278 1992/05/03 18.77 MC 030278 1992/05/04 19.33 MC 030278 1992/05/05 19.08 MC 030278 1992/05/06 18.73 MC 030278 1992/05/07 13.96 MC 030278 1992/05/08 11.03 MC 030278 1992/05/09 11.03 MC 030278 1992/05/10 10.98 MC 030278 1992/05/11 10.97 MC 030278 1992/05/12 10.94 MC 030278 1992/05/13 10.91 MC 030278 1992/05/14 10.91 MC 030278 1992/05/15 10.88 MC 030278 1992/05/16 10.85 MC 030278 1992/05/17 10.90 MC 030278 1992/05/18 10.98 MC 030278 1992/05/19 10.98 MC 030278 1992/05/20 10.98 MC 030278 1992/05/21 10.98 MC 030278 1992/05/22 9.348 MC 030278 1992/05/23 8.511 MC 030278 1992/05/24 8.411 MC 030278 1992/05/25 8.316 MC 030278 1992/05/26 8.316 MC 030278 1992/05/27 8.316 MC 030278 1992/05/28 8.317 MC 030278 1992/05/29 8.374 MC 030278 1992/05/30 8.423 MC 030278 1992/05/31 8.423 MC 030278 1992/06/01 8.424 MC 030278 1992/06/02 8.424 MC 030278 1992/06/03 8.425 MC 030278 1992/06/04 8.423 MC 030278 1992/06/05 8.392 MC 030278 1992/06/06 8.425 MC 030278 1992/06/07 8.508 MC 030278 1992/06/08 8.441 MC 030278 1992/06/09 8.435 MC 030278 1992/06/10 8.402 MC 030278 1992/06/11 8.359 MC 030278 1992/06/12 8.318 J 030278 1992/06/13 8.291 MC 030278 1992/06/14 8.263 MC 030278 1992/06/15 8.062 MC 030278 1992/06/16 8.044 MC 030278 1992/06/17 8.044 MC 030278 1992/06/18 8.044 MC 030278 1992/06/19 8.044 MC 030278 1992/06/20 8.044 MC 030278 1992/06/21 8.044 MC 030278 1992/06/22 8.044 MC 030278 1992/06/23 8.044 MC 030278 1992/06/24 8.044 MC 030278 1992/06/25 8.044 MC 030278 1992/06/26 8.029 MC 030278 1992/06/27 8.044 MC 030278 1992/06/28 8.005 MC 030278 1992/06/29 7.998 MC 030278 1992/06/30 7.998 MC 030278 1992/07/01 7.978 MC 030278 1992/07/02 7.950 MC 030278 1992/07/03 7.950 MC 030278 1992/07/04 7.950 MC 030278 1992/07/05 7.950 MC 030278 1992/07/06 7.950 MC 030278 1992/07/07 7.909 MC 030278 1992/07/08 7.904 MC 030278 1992/07/09 7.904 MC 030278 1992/07/10 6.025 MC 030278 1992/07/11 5.092 MC 030278 1992/07/12 5.112 MC 030278 1992/07/13 5.177 MC 030278 1992/07/14 5.224 MC 030278 1992/07/15 5.267 MC 030278 1992/07/16 5.285 MC 030278 1992/07/17 5.285 MC 030278 1992/07/18 5.300 MC 030278 1992/07/19 5.322 MC 030278 1992/07/20 5.340 MC 030278 1992/07/21 5.434 MC 030278 1992/07/22 5.434 MC 030278 1992/07/23 5.434 MC 030278 1992/07/24 5.434 MC 030278 1992/07/25 5.434 MC 030278 1992/07/26 5.434 MC 030278 1992/07/27 5.434 MC 030278 1992/07/28 5.434 MC 030278 1992/07/29 5.434 MC 030278 1992/07/30 5.434 MC 030278 1992/07/31 5.434 MC 030278 1992/08/01 5.434 MC 030278 1992/08/02 5.449 MC 030278 1992/08/03 5.508 MC 030278 1992/08/04 5.628 MC 030278 1992/08/05 5.776 MC 030278 1992/08/06 6.646 MC 030278 1992/08/07 7.190 MC 030278 1992/08/08 7.445 MC 030278 1992/08/09 7.533 MC 030278 1992/08/10 7.533 MC 030278 1992/08/11 7.502 MC 030278 1992/08/12 7.489 MC 030278 1992/08/13 7.356 MC 030278 1992/08/14 7.343 MC 030278 1992/08/15 7.268 MC 030278 1992/08/16 7.232 MC 030278 1992/08/17 7.055 MC 030278 1992/08/18 7.031 MC 030278 1992/08/19 7.070 MC 030278 1992/08/20 6.944 MC 030278 1992/08/21 6.894 MC 030278 1992/08/22 6.836 MC 030278 1992/08/23 6.827 MC 030278 1992/08/24 6.722 MC 030278 1992/08/25 6.669 MC 030278 1992/08/26 6.740 MC 030278 1992/08/27 6.890 MC 030278 1992/08/28 7.050 MC 030278 1992/08/29 6.870 MC 030278 1992/08/30 6.750 MC 030278 1992/08/31 12.41 MC 030278 1992/09/01 15.17 MC 030278 1992/09/02 14.93 MC 030278 1992/09/03 14.64 MC 030278 1992/09/04 14.67 MC 030278 1992/09/05 14.77 MC 030278 1992/09/06 14.76 MC 030278 1992/09/07 14.62 MC 030278 1992/09/08 14.55 MC 030278 1992/09/09 14.51 MC 030278 1992/09/10 14.46 MC 030278 1992/09/11 15.03 MC 030278 1992/09/12 15.56 MC 030278 1992/09/13 15.40 MC 030278 1992/09/14 15.29 MC 030278 1992/09/15 15.02 MC 030278 1992/09/16 14.84 MC 030278 1992/09/17 14.76 MC 030278 1992/09/18 14.69 MC 030278 1992/09/19 14.66 MC 030278 1992/09/20 14.58 MC 030278 1992/09/21 14.45 MC 030278 1992/09/22 14.41 MC 030278 1992/09/23 14.56 MC 030278 1992/09/24 14.90 MC 030278 1992/09/25 17.32 MC 030278 1992/09/26 22.90 MC 030278 1992/09/27 22.80 MC 030278 1992/09/28 22.78 MC 030278 1992/09/29 22.76 MC 030278 1992/09/30 22.78 MC 030278 1992/10/01 22.67 MC 030278 1992/10/02 22.53 MC 030278 1992/10/03 22.55 MC 030278 1992/10/04 22.58 MC 030278 1992/10/05 22.49 MC 030278 1992/10/06 22.42 MC 030278 1992/10/07 22.37 MC 030278 1992/10/08 22.36 MC 030278 1992/10/09 22.29 MC 030278 1992/10/10 22.76 MC 030278 1992/10/11 23.53 MC 030278 1992/10/12 23.92 MC 030278 1992/10/13 23.97 MC 030278 1992/10/14 24.25 MC 030278 1992/10/15 24.21 MC 030278 1992/10/16 24.15 MC 030278 1992/10/17 23.61 MC 030278 1992/10/18 23.86 MC 030278 1992/10/19 23.91 MC 030278 1992/10/20 23.71 MC 030278 1992/10/21 23.68 MC 030278 1992/10/22 23.65 MC 030278 1992/10/23 23.44 MC 030278 1992/10/24 23.32 MC 030278 1992/10/25 23.45 MC 030278 1992/10/26 23.55 MC 030278 1992/10/27 19.70 MC 030278 1992/10/28 21.48 MC 030278 1992/10/29 23.73 J 030278 1992/10/30 23.49 MC 030278 1992/10/31 23.27 MC 030278 1992/11/01 22.91 MC 030278 1992/11/02 19.80 MC 030278 1992/11/03 22.17 MC 030278 1992/11/04 22.21 MC 030278 1992/11/05 22.19 MC 030278 1992/11/06 22.25 MC 030278 1992/11/07 22.29 MC 030278 1992/11/08 22.23 MC 030278 1992/11/09 20.96 MC 030278 1992/11/10 22.00 MC 030278 1992/11/11 22.03 MC 030278 1992/11/12 22.29 MC 030278 1992/11/13 31.43 MC 030278 1992/11/14 38.06 MC 030278 1992/11/15 38.71 MC 030278 1992/11/16 38.57 MC 030278 1992/11/17 38.45 MC 030278 1992/11/18 38.30 MC 030278 1992/11/19 37.81 MC 030278 1992/11/20 37.37 MC 030278 1992/11/21 37.12 MC 030278 1992/11/22 37.17 MC 030278 1992/11/23 37.88 MC 030278 1992/11/24 38.42 MC 030278 1992/11/25 41.47 MC 030278 1992/11/26 48.19 MC 030278 1992/11/27 56.12 MC 030278 1992/11/28 64.03 MC 030278 1992/11/29 63.47 MC 030278 1992/11/30 51.37 MC 030278 1992/12/01 44.11 MC 030278 1992/12/02 43.70 MC 030278 1992/12/03 43.23 MC 030278 1992/12/04 45.11 MC 030278 1992/12/05 49.06 MC 030278 1992/12/06 48.42 MC 030278 1992/12/07 48.52 MC 030278 1992/12/08 48.80 MC 030278 1992/12/09 51.86 MC 030278 1992/12/10 53.99 MC 030278 1992/12/11 54.96 MC 030278 1992/12/12 55.09 MC 030278 1992/12/13 54.47 MC 030278 1992/12/14 55.00 MC 030278 1992/12/15 54.68 MC 030278 1992/12/16 53.95 MC 030278 1992/12/17 53.35 MC 030278 1992/12/18 54.41 MC 030278 1992/12/19 54.39 MC 030278 1992/12/20 53.79 MC 030278 1992/12/21 53.39 MC 030278 1992/12/22 52.70 MC 030278 1992/12/23 52.78 MC 030278 1992/12/24 53.96 MC 030278 1992/12/25 53.93 MC 030278 1992/12/26 53.65 MC 030278 1992/12/27 53.48 MC 030278 1992/12/28 53.26 MC 030278 1992/12/29 53.21 MC 030278 1992/12/30 53.30 MC 030278 1992/12/31 53.11 MC 030278 1993/01/01 52.92 MC 030278 1993/01/02 52.72 MC 030278 1993/01/03 52.51 MC 030278 1993/01/04 52.45 MC 030278 1993/01/05 41.14 MC 030278 1993/01/06 36.80 MC 030278 1993/01/07 28.04 MC 030278 1993/01/08 14.60 MC 030278 1993/01/09 27.02 MC 030278 1993/01/10 45.42 MC 030278 1993/01/11 57.89 MC 030278 1993/01/12 56.93 S 030278 1993/01/13 57.82 MC 030278 1993/01/14 58.08 MC 030278 1993/01/15 57.22 MC 030278 1993/01/16 56.54 MC 030278 1993/01/17 55.81 MC 030278 1993/01/18 56.78 MC 030278 1993/01/19 58.33 MC 030278 1993/01/20 58.27 MC 030278 1993/01/21 57.67 MC 030278 1993/01/22 59.53 MC 030278 1993/01/23 59.86 MC 030278 1993/01/24 59.02 MC 030278 1993/01/25 58.18 MC 030278 1993/01/26 58.07 MC 030278 1993/01/27 57.86 MC 030278 1993/01/28 57.48 MC 030278 1993/01/29 58.19 MC 030278 1993/01/30 58.34 MC 030278 1993/01/31 58.01 MC 030278 1993/02/01 57.86 MC 030278 1993/02/02 58.60 MC 030278 1993/02/03 60.19 MC 030278 1993/02/04 59.35 MC 030278 1993/02/05 59.13 MC 030278 1993/02/06 58.44 MC 030278 1993/02/07 57.79 MC 030278 1993/02/08 57.64 MC 030278 1993/02/09 56.80 MC 030278 1993/02/10 55.74 MC 030278 1993/02/11 54.68 MC 030278 1993/02/12 53.84 MC 030278 1993/02/13 53.65 MC 030278 1993/02/14 52.63 MC 030278 1993/02/15 51.90 MC 030278 1993/02/16 51.50 MC 030278 1993/02/17 50.98 MC 030278 1993/02/18 52.00 MC 030278 1993/02/19 51.91 MC 030278 1993/02/20 50.95 MC 030278 1993/02/21 49.53 MC 030278 1993/02/22 49.29 MC 030278 1993/02/23 48.99 MC 030278 1993/02/24 48.39 MC 030278 1993/02/25 53.11 MC 030278 1993/02/26 53.75 MC 030278 1993/02/27 52.05 MC 030278 1993/02/28 50.83 MC 030278 1993/03/01 49.47 MC 030278 1993/03/02 50.69 MC 030278 1993/03/03 53.65 MC 030278 1993/03/04 53.81 MC 030278 1993/03/05 53.09 MC 030278 1993/03/06 50.73 MC 030278 1993/03/07 48.23 MC 030278 1993/03/08 46.67 S 030278 1993/03/09 44.34 MC 030278 1993/03/10 43.24 MC 030278 1993/03/11 43.75 MC 030278 1993/03/12 42.39 MC 030278 1993/03/13 41.91 MC 030278 1993/03/14 36.22 MC 030278 1993/03/15 39.83 MC 030278 1993/03/16 39.69 MC 030278 1993/03/17 39.28 MC 030278 1993/03/18 42.62 MC 030278 1993/03/19 39.33 MC 030278 1993/03/20 35.46 MC 030278 1993/03/21 35.90 MC 030278 1993/03/22 35.77 MC 030278 1993/03/23 28.47 MC 030278 1993/03/24 12.32 MC 030278 1993/03/25 12.34 MC 030278 1993/03/26 12.35 MC 030278 1993/03/27 12.32 MC 030278 1993/03/28 11.88 MC 030278 1993/03/29 11.92 MC 030278 1993/03/30 12.16 MC 030278 1993/03/31 12.74 MC 030278 1993/04/01 13.26 MC 030278 1993/04/02 13.67 MC 030278 1993/04/03 13.91 MC 030278 1993/04/04 14.11 MC 030278 1993/04/05 14.27 MC 030278 1993/04/06 14.37 MC 030278 1993/04/07 14.45 MC 030278 1993/04/08 14.65 MC 030278 1993/04/09 19.45 MC 030278 1993/04/10 28.83 MC 030278 1993/04/11 44.60 MC 030278 1993/04/12 18.65 MC 030278 1993/04/13 32.34 MC 030278 1993/04/14 58.60 MC 030278 1993/04/15 53.81 MC 030278 1993/04/16 47.54 MC 030278 1993/04/17 51.39 MC 030278 1993/04/18 58.01 MC 030278 1993/04/19 55.53 MC 030278 1993/04/20 56.05 MC 030278 1993/04/21 63.07 MC 030278 1993/04/22 76.08 MC 030278 1993/04/23 69.55 MC 030278 1993/04/24 64.79 MC 030278 1993/04/25 63.77 MC 030278 1993/04/26 64.30 MC 030278 1993/04/27 48.88 MC 030278 1993/04/28 18.85 MC 030278 1993/04/29 12.50 MC 030278 1993/04/30 13.02 MC 030278 1993/05/01 13.35 MC 030278 1993/05/02 13.75 MC 030278 1993/05/03 13.46 MC 030278 1993/05/04 13.17 MC 030278 1993/05/05 13.72 MC 030278 1993/05/06 13.88 MC 030278 1993/05/07 13.87 MC 030278 1993/05/08 13.44 MC 030278 1993/05/09 13.16 MC 030278 1993/05/10 13.04 MC 030278 1993/05/11 12.56 MC 030278 1993/05/12 12.46 MC 030278 1993/05/13 13.34 MC 030278 1993/05/14 22.26 MC 030278 1993/05/15 27.89 MC 030278 1993/05/16 19.75 MC 030278 1993/05/17 13.67 MC 030278 1993/05/18 16.22 MC 030278 1993/05/19 19.58 MC 030278 1993/05/20 19.98 J 030278 1993/05/21 23.12 MC 030278 1993/05/22 25.78 MC 030278 1993/05/23 25.93 MC 030278 1993/05/24 25.49 MC 030278 1993/05/25 25.64 MC 030278 1993/05/26 25.93 MC 030278 1993/05/27 26.07 MC 030278 1993/05/28 26.19 MC 030278 1993/05/29 26.10 MC 030278 1993/05/30 25.98 MC 030278 1993/05/31 25.66 MC 030278 1993/06/01 28.87 MC 030278 1993/06/02 52.69 MC 030278 1993/06/03 79.80 MC 030278 1993/06/04 88.80 MC 030278 1993/06/05 81.17 MC 030278 1993/06/06 79.64 MC 030278 1993/06/07 55.20 MC 030278 1993/06/08 38.21 MC 030278 1993/06/09 29.49 MC 030278 1993/06/10 28.50 MC 030278 1993/06/11 27.09 MC 030278 1993/06/12 24.89 MC 030278 1993/06/13 24.37 MC 030278 1993/06/14 23.75 MC 030278 1993/06/15 23.33 MC 030278 1993/06/16 21.70 MC 030278 1993/06/17 20.71 MC 030278 1993/06/18 20.48 MC 030278 1993/06/19 20.66 MC 030278 1993/06/20 20.41 MC 030278 1993/06/21 21.21 MC 030278 1993/06/22 63.13 MC 030278 1993/06/23 104.4 MC 030278 1993/06/24 128.3 MC 030278 1993/06/25 128.6 MC 030278 1993/06/26 120.5 MC 030278 1993/06/27 114.5 MC 030278 1993/06/28 109.3 MC 030278 1993/06/29 68.15 MC 030278 1993/06/30 55.57 MC 030278 1993/07/01 66.76 MC 030278 1993/07/02 38.43 MC 030278 1993/07/03 20.45 MC 030278 1993/07/04 20.32 MC 030278 1993/07/05 20.16 MC 030278 1993/07/06 20.09 MC 030278 1993/07/07 17.04 MC 030278 1993/07/08 15.29 MC 030278 1993/07/09 15.18 MC 030278 1993/07/10 15.08 MC 030278 1993/07/11 15.02 MC 030278 1993/07/12 15.04 MC 030278 1993/07/13 15.04 MC 030278 1993/07/14 14.98 MC 030278 1993/07/15 14.98 MC 030278 1993/07/16 18.21 MC 030278 1993/07/17 20.16 MC 030278 1993/07/18 20.09 MC 030278 1993/07/19 20.07 MC 030278 1993/07/20 17.16 MC 030278 1993/07/21 19.71 MC 030278 1993/07/22 19.72 MC 030278 1993/07/23 19.72 MC 030278 1993/07/24 19.74 MC 030278 1993/07/25 19.68 MC 030278 1993/07/26 19.67 MC 030278 1993/07/27 19.67 MC 030278 1993/07/28 19.74 MC 030278 1993/07/29 19.73 MC 030278 1993/07/30 13.91 MC 030278 1993/07/31 10.96 MC 030278 1993/08/01 10.97 MC 030278 1993/08/02 10.98 MC 030278 1993/08/03 10.98 MC 030278 1993/08/04 10.99 MC 030278 1993/08/05 10.99 MC 030278 1993/08/06 11.00 MC 030278 1993/08/07 11.07 MC 030278 1993/08/08 11.08 MC 030278 1993/08/09 11.08 MC 030278 1993/08/10 11.08 MC 030278 1993/08/11 11.10 MC 030278 1993/08/12 11.10 MC 030278 1993/08/13 11.11 MC 030278 1993/08/14 11.08 MC 030278 1993/08/15 11.03 MC 030278 1993/08/16 11.00 MC 030278 1993/08/17 10.99 S 030278 1993/08/18 10.88 MC 030278 1993/08/19 10.88 MC 030278 1993/08/20 10.88 MC 030278 1993/08/21 10.88 MC 030278 1993/08/22 10.83 MC 030278 1993/08/23 10.82 MC 030278 1993/08/24 10.02 MC 030278 1993/08/25 6.678 MC 030278 1993/08/26 26.48 MC 030278 1993/08/27 27.01 MC 030278 1993/08/28 33.91 MC 030278 1993/08/29 33.91 MC 030278 1993/08/30 31.36 MC 030278 1993/08/31 33.83 MC 030278 1993/09/01 34.00 MC 030278 1993/09/02 34.14 MC 030278 1993/09/03 34.31 MC 030278 1993/09/04 57.80 MC 030278 1993/09/05 75.40 MC 030278 1993/09/06 74.88 MC 030278 1993/09/07 74.43 MC 030278 1993/09/08 76.87 MC 030278 1993/09/09 80.26 MC 030278 1993/09/10 76.05 MC 030278 1993/09/11 71.74 MC 030278 1993/09/12 70.81 MC 030278 1993/09/13 69.94 MC 030278 1993/09/14 68.76 MC 030278 1993/09/15 45.90 MC 030278 1993/09/16 34.61 MC 030278 1993/09/17 34.41 MC 030278 1993/09/18 34.26 MC 030278 1993/09/19 34.08 MC 030278 1993/09/20 33.85 MC 030278 1993/09/21 33.71 MC 030278 1993/09/22 33.48 MC 030278 1993/09/23 33.30 MC 030278 1993/09/24 33.27 MC 030278 1993/09/25 33.11 MC 030278 1993/09/26 32.97 MC 030278 1993/09/27 32.94 MC 030278 1993/09/28 33.00 MC 030278 1993/09/29 27.98 MC 030278 1993/09/30 20.65 MC 030278 1993/10/01 20.65 MC 030278 1993/10/02 20.56 MC 030278 1993/10/03 20.55 MC 030278 1993/10/04 35.51 MC 030278 1993/10/05 67.17 MC 030278 1993/10/06 70.89 MC 030278 1993/10/07 70.39 MC 030278 1993/10/08 71.02 MC 030278 1993/10/09 70.48 MC 030278 1993/10/10 71.47 MC 030278 1993/10/11 71.73 MC 030278 1993/10/12 64.95 MC 030278 1993/10/13 54.44 MC 030278 1993/10/14 50.27 MC 030278 1993/10/15 42.54 MC 030278 1993/10/16 34.80 MC 030278 1993/10/17 34.47 MC 030278 1993/10/18 34.76 MC 030278 1993/10/19 35.95 MC 030278 1993/10/20 42.00 MC 030278 1993/10/21 54.12 MC 030278 1993/10/22 84.74 MC 030278 1993/10/23 94.37 MC 030278 1993/10/24 95.77 MC 030278 1993/10/25 92.21 MC 030278 1993/10/26 107.0 MC 030278 1993/10/27 58.97 J 030278 1993/10/28 69.22 MC 030278 1993/10/29 49.43 MC 030278 1993/10/30 35.31 MC 030278 1993/10/31 35.18 MC 030278 1993/11/01 35.11 MC 030278 1993/11/02 34.20 MC 030278 1993/11/03 34.08 MC 030278 1993/11/04 34.10 MC 030278 1993/11/05 34.37 MC 030278 1993/11/06 36.61 MC 030278 1993/11/07 50.18 MC 030278 1993/11/08 65.90 MC 030278 1993/11/09 70.44 MC 030278 1993/11/10 59.23 MC 030278 1993/11/11 44.66 MC 030278 1993/11/12 41.04 MC 030278 1993/11/13 41.63 MC 030278 1993/11/14 42.39 MC 030278 1993/11/15 58.97 MC 030278 1993/11/16 75.67 MC 030278 1993/11/17 80.87 MC 030278 1993/11/18 83.37 MC 030278 1993/11/19 64.09 MC 030278 1993/11/20 53.82 MC 030278 1993/11/21 53.50 MC 030278 1993/11/22 48.50 MC 030278 1993/11/23 45.39 MC 030278 1993/11/24 36.17 MC 030278 1993/11/25 31.46 MC 030278 1993/11/26 34.06 MC 030278 1993/11/27 33.07 MC 030278 1993/11/28 32.34 MC 030278 1993/11/29 32.44 MC 030278 1993/11/30 32.66 MC 030278 1993/12/01 32.02 MC 030278 1993/12/02 31.36 MC 030278 1993/12/03 30.79 MC 030278 1993/12/04 30.17 MC 030278 1993/12/05 29.92 MC 030278 1993/12/06 29.48 MC 030278 1993/12/07 29.27 MC 030278 1993/12/08 28.97 MC 030278 1993/12/09 28.60 MC 030278 1993/12/10 47.46 MC 030278 1993/12/11 60.33 MC 030278 1993/12/12 62.54 MC 030278 1993/12/13 61.25 MC 030278 1993/12/14 59.82 MC 030278 1993/12/15 59.95 MC 030278 1993/12/16 59.50 MC 030278 1993/12/17 58.60 MC 030278 1993/12/18 57.51 MC 030278 1993/12/19 56.71 MC 030278 1993/12/20 57.59 MC 030278 1993/12/21 58.70 MC 030278 1993/12/22 57.23 MC 030278 1993/12/23 57.56 MC 030278 1993/12/24 57.81 MC 030278 1993/12/25 56.84 MC 030278 1993/12/26 56.07 MC 030278 1993/12/27 55.07 MC 030278 1993/12/28 54.19 MC 030278 1993/12/29 58.22 MC 030278 1993/12/30 63.36 MC 030278 1993/12/31 65.20 MC 030278 1994/01/01 64.89 MC 030278 1994/01/02 64.67 MC 030278 1994/01/03 64.48 MC 030278 1994/01/04 65.47 MC 030278 1994/01/05 65.75 MC 030278 1994/01/06 65.11 MC 030278 1994/01/07 64.46 MC 030278 1994/01/08 64.30 MC 030278 1994/01/09 64.87 MC 030278 1994/01/10 63.13 MC 030278 1994/01/11 65.61 MC 030278 1994/01/12 66.71 MC 030278 1994/01/13 64.45 MC 030278 1994/01/14 66.63 MC 030278 1994/01/15 66.27 MC 030278 1994/01/16 66.37 MC 030278 1994/01/17 65.03 MC 030278 1994/01/18 65.70 MC 030278 1994/01/19 66.72 MC 030278 1994/01/20 67.46 MC 030278 1994/01/21 67.09 MC 030278 1994/01/22 66.57 MC 030278 1994/01/23 65.89 MC 030278 1994/01/24 65.13 MC 030278 1994/01/25 64.26 MC 030278 1994/01/26 63.29 MC 030278 1994/01/27 62.69 MC 030278 1994/01/28 030278 1994/01/29 030278 1994/01/30 030278 1994/01/31 64.33 MC 030278 1994/02/01 64.44 MC 030278 1994/02/02 60.70 MC 030278 1994/02/03 52.23 MC 030278 1994/02/04 52.92 MC 030278 1994/02/05 53.48 MC 030278 1994/02/06 53.77 MC 030278 1994/02/07 59.98 MC 030278 1994/02/08 64.16 MC 030278 1994/02/09 63.14 MC 030278 1994/02/10 59.58 MC 030278 1994/02/11 44.70 MC 030278 1994/02/12 40.46 MC 030278 1994/02/13 42.23 MC 030278 1994/02/14 43.59 MC 030278 1994/02/15 44.91 MC 030278 1994/02/16 45.98 MC 030278 1994/02/17 54.21 MC 030278 1994/02/18 66.32 MC 030278 1994/02/19 65.03 MC 030278 1994/02/20 64.11 MC 030278 1994/02/21 59.15 MC 030278 1994/02/22 56.70 MC 030278 1994/02/23 59.90 MC 030278 1994/02/24 66.31 MC 030278 1994/02/25 67.18 MC 030278 1994/02/26 66.18 MC 030278 1994/02/27 65.69 MC 030278 1994/02/28 64.97 MC 030278 1994/03/01 64.04 MC 030278 1994/03/02 66.07 MC 030278 1994/03/03 67.32 MC 030278 1994/03/04 67.94 MC 030278 1994/03/05 66.57 MC 030278 1994/03/06 62.89 MC 030278 1994/03/07 67.47 MC 030278 1994/03/08 71.51 MC 030278 1994/03/09 66.73 MC 030278 1994/03/10 65.86 MC 030278 1994/03/11 67.45 MC 030278 1994/03/12 65.20 MC 030278 1994/03/13 61.98 MC 030278 1994/03/14 60.56 MC 030278 1994/03/15 62.72 MC 030278 1994/03/16 63.51 MC 030278 1994/03/17 61.15 MC 030278 1994/03/18 59.88 MC 030278 1994/03/19 58.76 MC 030278 1994/03/20 56.47 MC 030278 1994/03/21 54.99 MC 030278 1994/03/22 55.15 MC 030278 1994/03/23 55.50 MC 030278 1994/03/24 55.20 MC 030278 1994/03/25 52.21 MC 030278 1994/03/26 50.36 MC 030278 1994/03/27 48.73 MC 030278 1994/03/28 46.88 MC 030278 1994/03/29 45.02 MC 030278 1994/03/30 34.95 MC 030278 1994/03/31 22.75 MC 030278 1994/04/01 26.00 MC 030278 1994/04/02 24.88 MC 030278 1994/04/03 23.80 MC 030278 1994/04/04 24.16 MC 030278 1994/04/05 24.79 MC 030278 1994/04/06 28.81 MC 030278 1994/04/07 32.52 MC 030278 1994/04/08 32.71 MC 030278 1994/04/09 32.48 MC 030278 1994/04/10 32.66 MC 030278 1994/04/11 41.17 MC 030278 1994/04/12 48.40 MC 030278 1994/04/13 51.17 MC 030278 1994/04/14 44.95 MC 030278 1994/04/15 37.95 MC 030278 1994/04/16 86.47 MC 030278 1994/04/17 104.8 MC 030278 1994/04/18 71.24 MC 030278 1994/04/19 89.10 MC 030278 1994/04/20 94.85 MC 030278 1994/04/21 89.57 MC 030278 1994/04/22 69.92 MC 030278 1994/04/23 58.52 MC 030278 1994/04/24 57.43 MC 030278 1994/04/25 45.89 MC 030278 1994/04/26 39.32 MC 030278 1994/04/27 39.20 MC 030278 1994/04/28 55.28 MC 030278 1994/04/29 130.3 MC 030278 1994/04/30 146.6 MC 030278 1994/05/01 150.0 MC 030278 1994/05/02 159.4 MC 030278 1994/05/03 178.7 MC 030278 1994/05/04 168.8 MC 030278 1994/05/05 144.1 J 030278 1994/05/06 107.5 MC 030278 1994/05/07 79.61 MC 030278 1994/05/08 78.46 MC 030278 1994/05/09 65.71 MC 030278 1994/05/10 54.31 MC 030278 1994/05/11 50.93 MC 030278 1994/05/12 51.69 MC 030278 1994/05/13 39.50 MC 030278 1994/05/14 24.59 MC 030278 1994/05/15 24.78 MC 030278 1994/05/16 25.08 MC 030278 1994/05/17 38.64 MC 030278 1994/05/18 64.16 MC 030278 1994/05/19 59.33 MC 030278 1994/05/20 37.74 MC 030278 1994/05/21 33.64 MC 030278 1994/05/22 32.69 MC 030278 1994/05/23 32.02 MC 030278 1994/05/24 27.66 MC 030278 1994/05/25 21.07 MC 030278 1994/05/26 21.70 MC 030278 1994/05/27 34.63 MC 030278 1994/05/28 52.09 MC 030278 1994/05/29 52.35 MC 030278 1994/05/30 53.12 MC 030278 1994/05/31 53.47 MC 030278 1994/06/01 61.39 MC 030278 1994/06/02 79.51 MC 030278 1994/06/03 68.94 MC 030278 1994/06/04 55.26 MC 030278 1994/06/05 43.75 MC 030278 1994/06/06 27.88 MC 030278 1994/06/07 45.06 MC 030278 1994/06/08 69.06 MC 030278 1994/06/09 61.65 MC 030278 1994/06/10 48.59 MC 030278 1994/06/11 43.53 MC 030278 1994/06/12 46.30 MC 030278 1994/06/13 102.6 MC 030278 1994/06/14 101.1 MC 030278 1994/06/15 79.81 MC 030278 1994/06/16 66.69 MC 030278 1994/06/17 53.87 MC 030278 1994/06/18 52.82 MC 030278 1994/06/19 52.74 MC 030278 1994/06/20 51.45 MC 030278 1994/06/21 46.44 MC 030278 1994/06/22 77.96 MC 030278 1994/06/23 64.03 MC 030278 1994/06/24 39.73 MC 030278 1994/06/25 38.73 MC 030278 1994/06/26 37.52 MC 030278 1994/06/27 37.13 MC 030278 1994/06/28 38.38 MC 030278 1994/06/29 52.40 MC 030278 1994/06/30 47.19 MC 030278 1994/07/01 41.20 MC 030278 1994/07/02 40.35 MC 030278 1994/07/03 42.30 MC 030278 1994/07/04 42.48 MC 030278 1994/07/05 42.20 MC 030278 1994/07/06 41.09 MC 030278 1994/07/07 41.60 MC 030278 1994/07/08 41.89 MC 030278 1994/07/09 41.34 MC 030278 1994/07/10 40.98 MC 030278 1994/07/11 40.60 MC 030278 1994/07/12 40.22 MC 030278 1994/07/13 39.58 MC 030278 1994/07/14 36.06 MC 030278 1994/07/15 27.31 MC 030278 1994/07/16 22.30 MC 030278 1994/07/17 22.24 MC 030278 1994/07/18 21.01 MC 030278 1994/07/19 20.19 MC 030278 1994/07/20 19.88 MC 030278 1994/07/21 19.49 MC 030278 1994/07/22 19.20 MC 030278 1994/07/23 19.49 MC 030278 1994/07/24 20.84 MC 030278 1994/07/25 21.84 MC 030278 1994/07/26 22.04 MC 030278 1994/07/27 23.38 MC 030278 1994/07/28 24.13 MC 030278 1994/07/29 27.41 MC 030278 1994/07/30 29.53 MC 030278 1994/07/31 28.48 MC 030278 1994/08/01 23.60 MC 030278 1994/08/02 20.80 MC 030278 1994/08/03 21.41 MC 030278 1994/08/04 21.67 MC 030278 1994/08/05 29.62 MC 030278 1994/08/06 32.63 MC 030278 1994/08/07 32.43 MC 030278 1994/08/08 31.90 MC 030278 1994/08/09 31.31 MC 030278 1994/08/10 30.74 MC 030278 1994/08/11 29.93 MC 030278 1994/08/12 29.52 MC 030278 1994/08/13 28.85 MC 030278 1994/08/14 28.44 MC 030278 1994/08/15 20.87 MC 030278 1994/08/16 15.19 MC 030278 1994/08/17 14.96 MC 030278 1994/08/18 14.92 MC 030278 1994/08/19 14.85 MC 030278 1994/08/20 14.67 MC 030278 1994/08/21 14.64 MC 030278 1994/08/22 14.69 MC 030278 1994/08/23 14.69 MC 030278 1994/08/24 14.66 MC 030278 1994/08/25 14.50 MC 030278 1994/08/26 14.45 MC 030278 1994/08/27 14.37 MC 030278 1994/08/28 14.28 MC 030278 1994/08/29 14.13 MC 030278 1994/08/30 13.85 J 030278 1994/08/31 13.59 MC 030278 1994/09/01 13.50 MC 030278 1994/09/02 13.41 MC 030278 1994/09/03 13.33 MC 030278 1994/09/04 13.18 MC 030278 1994/09/05 13.17 MC 030278 1994/09/06 13.10 MC 030278 1994/09/07 19.32 MC 030278 1994/09/08 27.62 MC 030278 1994/09/09 22.17 MC 030278 1994/09/10 34.62 MC 030278 1994/09/11 34.61 MC 030278 1994/09/12 26.40 MC 030278 1994/09/13 21.77 MC 030278 1994/09/14 21.89 MC 030278 1994/09/15 31.61 MC 030278 1994/09/16 36.22 MC 030278 1994/09/17 36.08 MC 030278 1994/09/18 36.04 MC 030278 1994/09/19 35.79 MC 030278 1994/09/20 35.66 MC 030278 1994/09/21 35.40 MC 030278 1994/09/22 35.27 MC 030278 1994/09/23 35.10 MC 030278 1994/09/24 34.88 MC 030278 1994/09/25 34.75 MC 030278 1994/09/26 34.87 MC 030278 1994/09/27 34.86 MC 030278 1994/09/28 34.83 MC 030278 1994/09/29 34.83 MC 030278 1994/09/30 35.58 MC 030278 1994/10/01 35.15 MC 030278 1994/10/02 34.79 MC 030278 1994/10/03 27.81 MC 030278 1994/10/04 21.13 MC 030278 1994/10/05 32.66 MC 030278 1994/10/06 33.11 MC 030278 1994/10/07 32.79 MC 030278 1994/10/08 32.40 MC 030278 1994/10/09 31.93 MC 030278 1994/10/10 31.83 MC 030278 1994/10/11 31.67 MC 030278 1994/10/12 31.37 MC 030278 1994/10/13 31.05 MC 030278 1994/10/14 30.79 MC 030278 1994/10/15 30.35 MC 030278 1994/10/16 29.93 MC 030278 1994/10/17 29.81 MC 030278 1994/10/18 21.57 MC 030278 1994/10/19 19.14 MC 030278 1994/10/20 19.11 MC 030278 1994/10/21 19.24 MC 030278 1994/10/22 19.29 MC 030278 1994/10/23 19.29 MC 030278 1994/10/24 19.29 MC 030278 1994/10/25 19.21 MC 030278 1994/10/26 19.10 MC 030278 1994/10/27 18.73 MC 030278 1994/10/28 18.44 MC 030278 1994/10/29 18.37 MC 030278 1994/10/30 18.37 MC 030278 1994/10/31 18.37 MC 030278 1994/11/01 14.99 MC 030278 1994/11/02 6.296 MC 030278 1994/11/03 4.740 MC 030278 1994/11/04 4.744 MC 030278 1994/11/05 4.840 MC 030278 1994/11/06 4.890 MC 030278 1994/11/07 4.960 MC 030278 1994/11/08 4.988 MC 030278 1994/11/09 5.066 MC 030278 1994/11/10 5.105 MC 030278 1994/11/11 5.105 MC 030278 1994/11/12 5.105 MC 030278 1994/11/13 5.105 MC 030278 1994/11/14 5.130 MC 030278 1994/11/15 5.185 MC 030278 1994/11/16 5.185 MC 030278 1994/11/17 5.199 MC 030278 1994/11/18 5.222 MC 030278 1994/11/19 5.222 MC 030278 1994/11/20 5.222 MC 030278 1994/11/21 5.223 MC 030278 1994/11/22 5.236 MC 030278 1994/11/23 5.259 MC 030278 1994/11/24 5.259 MC 030278 1994/11/25 5.259 MC 030278 1994/11/26 5.259 MC 030278 1994/11/27 5.260 MC 030278 1994/11/28 5.252 MC 030278 1994/11/29 5.340 MC 030278 1994/11/30 5.340 MC 030278 1994/12/01 5.266 MC 030278 1994/12/02 5.362 MC 030278 1994/12/03 5.378 MC 030278 1994/12/04 5.378 MC 030278 1994/12/05 5.523 MC 030278 1994/12/06 11.46 MC 030278 1994/12/07 28.12 MC 030278 1994/12/08 24.65 MC 030278 1994/12/09 14.13 MC 030278 1994/12/10 9.703 MC 030278 1994/12/11 10.27 MC 030278 1994/12/12 11.70 MC 030278 1994/12/13 14.50 MC 030278 1994/12/14 15.64 MC 030278 1994/12/15 15.26 MC 030278 1994/12/16 14.94 MC 030278 1994/12/17 14.47 MC 030278 1994/12/18 14.21 MC 030278 1994/12/19 18.25 MC 030278 1994/12/20 27.36 MC 030278 1994/12/21 26.89 MC 030278 1994/12/22 24.43 MC 030278 1994/12/23 20.82 MC 030278 1994/12/24 20.78 MC 030278 1994/12/25 20.62 MC 030278 1994/12/26 20.51 MC 030278 1994/12/27 20.41 MC 030278 1994/12/28 27.04 MC 030278 1994/12/29 38.23 MC 030278 1994/12/30 37.92 MC 030278 1994/12/31 37.65 MC 030278 1995/01/01 37.64 MC 030278 1995/01/02 37.63 MC 030278 1995/01/03 37.55 MC 030278 1995/01/04 37.42 MC 030278 1995/01/05 37.64 MC 030278 1995/01/06 37.82 MC 030278 1995/01/07 38.00 MC 030278 1995/01/08 38.20 MC 030278 1995/01/09 38.35 MC 030278 1995/01/10 38.28 MC 030278 1995/01/11 37.36 MC 030278 1995/01/12 36.42 MC 030278 1995/01/13 35.86 MC 030278 1995/01/14 35.84 MC 030278 1995/01/15 35.90 MC 030278 1995/01/16 84.83 MC 030278 1995/01/17 119.9 MC 030278 1995/01/18 203.7 MC 030278 1995/01/19 252.5 MC 030278 1995/01/20 220.2 MC 030278 1995/01/21 156.2 MC 030278 1995/01/22 143.7 MC 030278 1995/01/23 84.42 MC 030278 1995/01/24 48.77 MC 030278 1995/01/25 53.90 MC 030278 1995/01/26 55.95 MC 030278 1995/01/27 57.73 MC 030278 1995/01/28 60.63 MC 030278 1995/01/29 60.46 MC 030278 1995/01/30 60.02 MC 030278 1995/01/31 59.71 MC 030278 1995/02/01 59.55 MC 030278 1995/02/02 59.25 MC 030278 1995/02/03 58.95 MC 030278 1995/02/04 58.69 MC 030278 1995/02/05 58.97 MC 030278 1995/02/06 61.55 MC 030278 1995/02/07 63.32 MC 030278 1995/02/08 63.06 MC 030278 1995/02/09 63.20 MC 030278 1995/02/10 62.55 MC 030278 1995/02/11 61.93 MC 030278 1995/02/12 61.36 MC 030278 1995/02/13 60.94 MC 030278 1995/02/14 60.67 MC 030278 1995/02/15 60.09 MC 030278 1995/02/16 62.92 MC 030278 1995/02/17 66.96 MC 030278 1995/02/18 66.53 MC 030278 1995/02/19 66.03 MC 030278 1995/02/20 65.74 MC 030278 1995/02/21 65.23 MC 030278 1995/02/22 64.71 MC 030278 1995/02/23 64.49 MC 030278 1995/02/24 74.17 MC 030278 1995/02/25 84.09 MC 030278 1995/02/26 80.37 MC 030278 1995/02/27 81.51 MC 030278 1995/02/28 81.97 MC 030278 1995/03/01 80.52 MC 030278 1995/03/02 78.48 MC 030278 1995/03/03 80.07 MC 030278 1995/03/04 82.68 MC 030278 1995/03/05 79.34 MC 030278 1995/03/06 80.38 MC 030278 1995/03/07 79.56 S 030278 1995/03/08 79.34 MC 030278 1995/03/09 81.23 MC 030278 1995/03/10 81.06 MC 030278 1995/03/11 77.13 MC 030278 1995/03/12 76.02 MC 030278 1995/03/13 75.09 MC 030278 1995/03/14 74.83 MC 030278 1995/03/15 75.67 MC 030278 1995/03/16 78.70 MC 030278 1995/03/17 85.77 MC 030278 1995/03/18 96.74 MC 030278 1995/03/19 104.1 MC 030278 1995/03/20 68.50 MC 030278 1995/03/21 32.23 MC 030278 1995/03/22 25.63 MC 030278 1995/03/23 22.82 MC 030278 1995/03/24 32.85 MC 030278 1995/03/25 32.93 MC 030278 1995/03/26 32.53 MC 030278 1995/03/27 30.93 MC 030278 1995/03/28 37.29 MC 030278 1995/03/29 33.16 MC 030278 1995/03/30 30.33 MC 030278 1995/03/31 30.12 MC 030278 1995/04/01 30.05 MC 030278 1995/04/02 030278 1995/04/03 030278 1995/04/04 030278 1995/04/05 37.01 MC 030278 1995/04/06 36.61 MC 030278 1995/04/07 35.00 MC 030278 1995/04/08 33.56 MC 030278 1995/04/09 32.30 MC 030278 1995/04/10 31.18 MC 030278 1995/04/11 30.15 MC 030278 1995/04/12 29.08 MC 030278 1995/04/13 19.81 MC 030278 1995/04/14 14.53 MC 030278 1995/04/15 14.74 MC 030278 1995/04/16 15.11 MC 030278 1995/04/17 15.23 MC 030278 1995/04/18 15.64 MC 030278 1995/04/19 8.935 MC 030278 1995/04/20 5.180 MC 030278 1995/04/21 5.246 MC 030278 1995/04/22 5.408 MC 030278 1995/04/23 5.495 MC 030278 1995/04/24 5.592 MC 030278 1995/04/25 10.21 MC 030278 1995/04/26 10.22 MC 030278 1995/04/27 10.22 MC 030278 1995/04/28 10.18 MC 030278 1995/04/29 10.17 MC 030278 1995/04/30 10.28 MC 030278 1995/05/01 9.981 MC 030278 1995/05/02 9.480 MC 030278 1995/05/03 9.534 MC 030278 1995/05/04 9.575 MC 030278 1995/05/05 9.557 MC 030278 1995/05/06 9.580 MC 030278 1995/05/07 9.602 MC 030278 1995/05/08 9.713 MC 030278 1995/05/09 9.754 MC 030278 1995/05/10 9.797 MC 030278 1995/05/11 9.870 MC 030278 1995/05/12 9.864 MC 030278 1995/05/13 9.864 MC 030278 1995/05/14 9.870 MC 030278 1995/05/15 9.816 MC 030278 1995/05/16 9.990 MC 030278 1995/05/17 9.949 MC 030278 1995/05/18 31.39 MC 030278 1995/05/19 46.98 MC 030278 1995/05/20 36.61 MC 030278 1995/05/21 36.35 MC 030278 1995/05/22 35.95 MC 030278 1995/05/23 35.76 MC 030278 1995/05/24 35.69 MC 030278 1995/05/25 32.55 MC 030278 1995/05/26 29.94 MC 030278 1995/05/27 30.37 MC 030278 1995/05/28 30.84 MC 030278 1995/05/29 37.22 MC 030278 1995/05/30 75.35 MC 030278 1995/05/31 100.1 MC 030278 1995/06/01 99.69 MC 030278 1995/06/02 70.46 MC 030278 1995/06/03 72.19 MC 030278 1995/06/04 110.8 MC 030278 1995/06/05 81.09 MC 030278 1995/06/06 50.08 MC 030278 1995/06/07 33.52 MC 030278 1995/06/08 30.02 MC 030278 1995/06/09 25.18 MC 030278 1995/06/10 19.41 MC 030278 1995/06/11 19.12 MC 030278 1995/06/12 19.04 MC 030278 1995/06/13 19.04 MC 030278 1995/06/14 18.92 MC 030278 1995/06/15 14.18 MC 030278 1995/06/16 14.42 MC 030278 1995/06/17 18.96 MC 030278 1995/06/18 18.78 MC 030278 1995/06/19 18.66 MC 030278 1995/06/20 18.70 MC 030278 1995/06/21 18.50 MC 030278 1995/06/22 16.69 MC 030278 1995/06/23 14.17 MC 030278 1995/06/24 14.06 MC 030278 1995/06/25 13.99 MC 030278 1995/06/26 13.85 MC 030278 1995/06/27 13.58 MC 030278 1995/06/28 13.65 MC 030278 1995/06/29 13.71 MC 030278 1995/06/30 13.76 MC 030278 1995/07/01 13.83 MC 030278 1995/07/02 13.89 MC 030278 1995/07/03 13.89 MC 030278 1995/07/04 13.86 MC 030278 1995/07/05 13.78 MC 030278 1995/07/06 13.68 MC 030278 1995/07/07 13.66 MC 030278 1995/07/08 13.58 MC 030278 1995/07/09 13.53 MC 030278 1995/07/10 13.49 MC 030278 1995/07/11 13.51 MC 030278 1995/07/12 13.41 MC 030278 1995/07/13 13.34 MC 030278 1995/07/14 13.44 MC 030278 1995/07/15 13.44 MC 030278 1995/07/16 13.51 MC 030278 1995/07/17 13.53 MC 030278 1995/07/18 8.443 MC 030278 1995/07/19 5.442 MC 030278 1995/07/20 10.66 MC 030278 1995/07/21 13.74 MC 030278 1995/07/22 13.76 MC 030278 1995/07/23 13.78 MC 030278 1995/07/24 15.24 MC 030278 1995/07/25 16.28 MC 030278 1995/07/26 16.66 MC 030278 1995/07/27 17.17 MC 030278 1995/07/28 17.18 MC 030278 1995/07/29 18.00 MC 030278 1995/07/30 19.64 MC 030278 1995/07/31 19.64 MC 030278 1995/08/01 19.60 MC 030278 1995/08/02 19.43 MC 030278 1995/08/03 18.64 MC 030278 1995/08/04 18.87 MC 030278 1995/08/05 19.81 MC 030278 1995/08/06 19.65 MC 030278 1995/08/07 18.73 MC 030278 1995/08/08 18.25 MC 030278 1995/08/09 17.91 MC 030278 1995/08/10 20.43 MC 030278 1995/08/11 25.10 MC 030278 1995/08/12 30.89 MC 030278 1995/08/13 61.56 MC 030278 1995/08/14 55.03 MC 030278 1995/08/15 45.29 MC 030278 1995/08/16 52.96 MC 030278 1995/08/17 69.57 MC 030278 1995/08/18 60.33 MC 030278 1995/08/19 42.42 MC 030278 1995/08/20 40.74 MC 030278 1995/08/21 39.52 MC 030278 1995/08/22 38.36 MC 030278 1995/08/23 37.38 MC 030278 1995/08/24 31.85 MC 030278 1995/08/25 29.81 MC 030278 1995/08/26 29.71 MC 030278 1995/08/27 29.64 MC 030278 1995/08/28 29.40 MC 030278 1995/08/29 29.31 MC 030278 1995/08/30 29.17 MC 030278 1995/08/31 29.09 MC 030278 1995/09/01 29.03 MC 030278 1995/09/02 28.87 MC 030278 1995/09/03 28.77 MC 030278 1995/09/04 28.69 MC 030278 1995/09/05 28.58 MC 030278 1995/09/06 28.48 MC 030278 1995/09/07 28.41 MC 030278 1995/09/08 28.30 MC 030278 1995/09/09 28.17 MC 030278 1995/09/10 28.18 MC 030278 1995/09/11 23.63 MC 030278 1995/09/12 14.57 MC 030278 1995/09/13 14.55 MC 030278 1995/09/14 14.47 MC 030278 1995/09/15 14.49 MC 030278 1995/09/16 14.49 MC 030278 1995/09/17 14.46 MC 030278 1995/09/18 14.43 MC 030278 1995/09/19 14.43 MC 030278 1995/09/20 14.45 MC 030278 1995/09/21 14.45 MC 030278 1995/09/22 14.42 MC 030278 1995/09/23 14.39 MC 030278 1995/09/24 14.41 MC 030278 1995/09/25 14.41 MC 030278 1995/09/26 14.47 MC 030278 1995/09/27 14.51 MC 030278 1995/09/28 14.53 MC 030278 1995/09/29 14.53 MC 030278 1995/09/30 14.54 MC 030278 1995/10/01 14.55 MC 030278 1995/10/02 14.55 MC 030278 1995/10/03 14.57 MC 030278 1995/10/04 14.51 MC 030278 1995/10/05 14.13 MC 030278 1995/10/06 14.17 MC 030278 1995/10/07 14.23 MC 030278 1995/10/08 14.29 MC 030278 1995/10/09 14.34 MC 030278 1995/10/10 14.49 MC 030278 1995/10/11 14.47 MC 030278 1995/10/12 14.49 MC 030278 1995/10/13 14.49 MC 030278 1995/10/14 14.71 MC 030278 1995/10/15 14.99 MC 030278 1995/10/16 15.08 MC 030278 1995/10/17 15.10 MC 030278 1995/10/18 15.11 MC 030278 1995/10/19 15.12 MC 030278 1995/10/20 15.08 MC 030278 1995/10/21 15.38 MC 030278 1995/10/22 15.71 MC 030278 1995/10/23 16.09 MC 030278 1995/10/24 16.35 MC 030278 1995/10/25 16.26 MC 030278 1995/10/26 16.53 MC 030278 1995/10/27 16.57 MC 030278 1995/10/28 32.30 MC 030278 1995/10/29 89.67 MC 030278 1995/10/30 102.4 MC 030278 1995/10/31 131.1 MC 030278 1995/11/01 146.4 MC 030278 1995/11/02 125.4 MC 030278 1995/11/03 91.82 MC 030278 1995/11/04 92.42 MC 030278 1995/11/05 90.07 MC 030278 1995/11/06 83.46 MC 030278 1995/11/07 66.70 MC 030278 1995/11/08 59.33 MC 030278 1995/11/09 64.57 MC 030278 1995/11/10 63.48 MC 030278 1995/11/11 59.81 MC 030278 1995/11/12 61.68 MC 030278 1995/11/13 75.64 MC 030278 1995/11/14 105.6 MC 030278 1995/11/15 130.5 MC 030278 1995/11/16 100.0 MC 030278 1995/11/17 93.79 MC 030278 1995/11/18 87.37 MC 030278 1995/11/19 86.89 MC 030278 1995/11/20 61.73 MC 030278 1995/11/21 45.73 MC 030278 1995/11/22 45.33 MC 030278 1995/11/23 45.19 MC 030278 1995/11/24 45.19 MC 030278 1995/11/25 44.85 MC 030278 1995/11/26 44.54 MC 030278 1995/11/27 49.68 MC 030278 1995/11/28 52.05 MC 030278 1995/11/29 51.45 MC 030278 1995/11/30 50.83 MC 030278 1995/12/01 50.16 MC 030278 1995/12/02 49.80 MC 030278 1995/12/03 49.25 MC 030278 1995/12/04 48.78 MC 030278 1995/12/05 48.27 MC 030278 1995/12/06 47.81 MC 030278 1995/12/07 47.29 MC 030278 1995/12/08 55.72 MC 030278 1995/12/09 61.83 MC 030278 1995/12/10 61.80 MC 030278 1995/12/11 61.52 MC 030278 1995/12/12 61.10 MC 030278 1995/12/13 60.72 MC 030278 1995/12/14 60.28 MC 030278 1995/12/15 60.14 MC 030278 1995/12/16 60.04 MC 030278 1995/12/17 59.62 MC 030278 1995/12/18 59.16 MC 030278 1995/12/19 59.10 MC 030278 1995/12/20 59.99 MC 030278 1995/12/21 61.40 MC 030278 1995/12/22 61.56 MC 030278 1995/12/23 61.19 MC 030278 1995/12/24 60.88 MC 030278 1995/12/25 60.61 MC 030278 1995/12/26 60.45 MC 030278 1995/12/27 60.25 MC 030278 1995/12/28 60.01 MC 030278 1995/12/29 59.70 MC 030278 1995/12/30 59.55 MC 030278 1995/12/31 59.18 MC 030278 1996/01/01 59.02 MC 030278 1996/01/02 58.48 MC 030278 1996/01/03 61.09 MC 030278 1996/01/04 65.62 MC 030278 1996/01/05 64.91 MC 030278 1996/01/06 64.70 MC 030278 1996/01/07 030278 1996/01/08 030278 1996/01/09 030278 1996/01/10 61.21 MC 030278 1996/01/11 63.36 MC 030278 1996/01/12 64.71 MC 030278 1996/01/13 65.33 MC 030278 1996/01/14 66.49 MC 030278 1996/01/15 67.36 MC 030278 1996/01/16 67.09 MC 030278 1996/01/17 65.87 MC 030278 1996/01/18 67.11 MC 030278 1996/01/19 70.55 MC 030278 1996/01/20 43.02 MC 030278 1996/01/21 46.62 MC 030278 1996/01/22 39.81 MC 030278 1996/01/23 39.58 MC 030278 1996/01/24 54.89 MC 030278 1996/01/25 64.80 MC 030278 1996/01/26 63.97 MC 030278 1996/01/27 61.95 MC 030278 1996/01/28 60.17 MC 030278 1996/01/29 64.34 MC 030278 1996/01/30 52.68 MC 030278 1996/01/31 42.82 MC 030278 1996/02/01 47.15 MC 030278 1996/02/02 56.86 MC 030278 1996/02/03 60.35 MC 030278 1996/02/04 60.24 MC 030278 1996/02/05 60.47 MC 030278 1996/02/06 60.47 MC 030278 1996/02/07 60.14 MC 030278 1996/02/08 61.00 MC 030278 1996/02/09 62.28 MC 030278 1996/02/10 61.38 MC 030278 1996/02/11 60.90 MC 030278 1996/02/12 60.18 MC 030278 1996/02/13 59.93 MC 030278 1996/02/14 59.92 MC 030278 1996/02/15 59.37 MC 030278 1996/02/16 59.97 MC 030278 1996/02/17 60.33 MC 030278 1996/02/18 59.73 MC 030278 1996/02/19 59.65 MC 030278 1996/02/20 59.46 MC 030278 1996/02/21 59.29 MC 030278 1996/02/22 60.40 MC 030278 1996/02/23 62.34 MC 030278 1996/02/24 64.93 MC 030278 1996/02/25 69.92 MC 030278 1996/02/26 72.92 MC 030278 1996/02/27 73.68 MC 030278 1996/02/28 73.70 MC 030278 1996/02/29 73.26 MC 030278 1996/03/01 72.53 MC 030278 1996/03/02 71.57 MC 030278 1996/03/03 70.49 MC 030278 1996/03/04 69.56 MC 030278 1996/03/05 68.36 MC 030278 1996/03/06 67.14 MC 030278 1996/03/07 66.12 MC 030278 1996/03/08 65.05 MC 030278 1996/03/09 63.85 MC 030278 1996/03/10 62.90 MC 030278 1996/03/11 64.11 MC 030278 1996/03/12 64.61 MC 030278 1996/03/13 64.57 MC 030278 1996/03/14 65.04 MC 030278 1996/03/15 65.22 MC 030278 1996/03/16 64.22 MC 030278 1996/03/17 62.71 MC 030278 1996/03/18 63.93 MC 030278 1996/03/19 64.41 MC 030278 1996/03/20 64.13 MC 030278 1996/03/21 67.92 MC 030278 1996/03/22 68.32 MC 030278 1996/03/23 65.95 MC 030278 1996/03/24 64.02 MC 030278 1996/03/25 66.19 MC 030278 1996/03/26 66.85 MC 030278 1996/03/27 66.48 MC 030278 1996/03/28 64.64 MC 030278 1996/03/29 54.15 MC 030278 1996/03/30 47.04 MC 030278 1996/03/31 45.20 MC 030278 1996/04/01 43.87 MC 030278 1996/04/02 42.90 MC 030278 1996/04/03 41.82 MC 030278 1996/04/04 40.63 MC 030278 1996/04/05 40.30 MC 030278 1996/04/06 39.42 MC 030278 1996/04/07 38.83 MC 030278 1996/04/08 38.68 MC 030278 1996/04/09 29.84 MC 030278 1996/04/10 18.84 MC 030278 1996/04/11 18.44 MC 030278 1996/04/12 18.73 MC 030278 1996/04/13 19.42 MC 030278 1996/04/14 20.15 MC 030278 1996/04/15 20.79 MC 030278 1996/04/16 23.24 MC 030278 1996/04/17 42.52 MC 030278 1996/04/18 50.56 MC 030278 1996/04/19 51.04 MC 030278 1996/04/20 50.92 MC 030278 1996/04/21 44.95 MC 030278 1996/04/22 42.59 MC 030278 1996/04/23 27.12 MC 030278 1996/04/24 46.49 MC 030278 1996/04/25 65.01 MC 030278 1996/04/26 109.1 MC 030278 1996/04/27 112.3 MC 030278 1996/04/28 181.4 MC 030278 1996/04/29 331.5 MC 030278 1996/04/30 264.8 MC 030278 1996/05/01 138.4 MC 030278 1996/05/02 141.6 MC 030278 1996/05/03 155.2 MC 030278 1996/05/04 143.9 MC 030278 1996/05/05 138.5 MC 030278 1996/05/06 95.14 MC 030278 1996/05/07 59.88 MC 030278 1996/05/08 42.39 MC 030278 1996/05/09 34.78 MC 030278 1996/05/10 32.57 MC 030278 1996/05/11 30.32 MC 030278 1996/05/12 61.95 MC 030278 1996/05/13 122.2 MC 030278 1996/05/14 165.7 MC 030278 1996/05/15 155.3 MC 030278 1996/05/16 104.1 MC 030278 1996/05/17 65.06 MC 030278 1996/05/18 48.54 MC 030278 1996/05/19 47.84 MC 030278 1996/05/20 50.98 MC 030278 1996/05/21 110.1 MC 030278 1996/05/22 171.0 MC 030278 1996/05/23 123.4 MC 030278 1996/05/24 72.54 MC 030278 1996/05/25 58.24 MC 030278 1996/05/26 55.62 MC 030278 1996/05/27 53.58 MC 030278 1996/05/28 51.45 MC 030278 1996/05/29 50.16 MC 030278 1996/05/30 48.61 MC 030278 1996/05/31 32.77 MC 030278 1996/06/01 23.89 MC 030278 1996/06/02 23.96 MC 030278 1996/06/03 24.03 MC 030278 1996/06/04 24.03 MC 030278 1996/06/05 24.14 MC 030278 1996/06/06 24.15 MC 030278 1996/06/07 24.51 MC 030278 1996/06/08 24.60 MC 030278 1996/06/09 24.68 MC 030278 1996/06/10 24.60 MC 030278 1996/06/11 24.60 MC 030278 1996/06/12 24.68 MC 030278 1996/06/13 24.75 MC 030278 1996/06/14 20.78 MC 030278 1996/06/15 18.73 MC 030278 1996/06/16 18.77 MC 030278 1996/06/17 18.45 MC 030278 1996/06/18 18.12 MC 030278 1996/06/19 17.76 MC 030278 1996/06/20 17.47 MC 030278 1996/06/21 17.19 MC 030278 1996/06/22 17.22 MC 030278 1996/06/23 17.47 MC 030278 1996/06/24 17.74 MC 030278 1996/06/25 17.87 MC 030278 1996/06/26 17.92 MC 030278 1996/06/27 17.87 MC 030278 1996/06/28 18.03 MC 030278 1996/06/29 18.03 MC 030278 1996/06/30 18.22 MC 030278 1996/07/01 19.47 MC 030278 1996/07/02 20.08 MC 030278 1996/07/03 20.73 MC 030278 1996/07/04 58.99 MC 030278 1996/07/05 131.3 MC 030278 1996/07/06 140.8 MC 030278 1996/07/07 158.1 MC 030278 1996/07/08 138.4 MC 030278 1996/07/09 126.8 MC 030278 1996/07/10 100.5 MC 030278 1996/07/11 72.64 MC 030278 1996/07/12 62.41 MC 030278 1996/07/13 58.41 MC 030278 1996/07/14 58.13 MC 030278 1996/07/15 51.79 MC 030278 1996/07/16 48.01 MC 030278 1996/07/17 47.60 MC 030278 1996/07/18 46.73 MC 030278 1996/07/19 45.65 MC 030278 1996/07/20 47.20 MC 030278 1996/07/21 52.61 MC 030278 1996/07/22 108.6 MC 030278 1996/07/23 144.9 MC 030278 1996/07/24 102.0 MC 030278 1996/07/25 73.29 MC 030278 1996/07/26 82.46 MC 030278 1996/07/27 82.02 MC 030278 1996/07/28 80.01 MC 030278 1996/07/29 66.05 MC 030278 1996/07/30 48.65 MC 030278 1996/07/31 42.78 MC 030278 1996/08/01 42.53 MC 030278 1996/08/02 42.49 MC 030278 1996/08/03 42.53 MC 030278 1996/08/04 42.46 MC 030278 1996/08/05 49.12 MC 030278 1996/08/06 53.04 MC 030278 1996/08/07 40.94 MC 030278 1996/08/08 34.70 MC 030278 1996/08/09 7.740 MC 030278 1996/08/10 11.71 MC 030278 1996/08/11 6.047 MC 030278 1996/08/12 11.20 MC 030278 1996/08/13 23.34 MC 030278 1996/08/14 27.37 MC 030278 1996/08/15 29.15 MC 030278 1996/08/16 28.88 MC 030278 1996/08/17 28.65 MC 030278 1996/08/18 28.62 MC 030278 1996/08/19 28.40 MC 030278 1996/08/20 21.92 MC 030278 1996/08/21 18.05 MC 030278 1996/08/22 10.78 MC 030278 1996/08/23 9.352 MC 030278 1996/08/24 11.52 MC 030278 1996/08/25 11.59 MC 030278 1996/08/26 8.548 MC 030278 1996/08/27 6.470 S 030278 1996/08/28 6.410 MC 030278 1996/08/29 13.21 MC 030278 1996/08/30 24.88 MC 030278 1996/08/31 24.73 MC 030278 1996/09/01 24.69 MC 030278 1996/09/02 24.66 MC 030278 1996/09/03 24.53 MC 030278 1996/09/04 25.59 MC 030278 1996/09/05 23.32 MC 030278 1996/09/06 16.88 MC 030278 1996/09/07 16.84 MC 030278 1996/09/08 7.466 MC 030278 1996/09/09 23.11 MC 030278 1996/09/10 46.61 MC 030278 1996/09/11 20.05 MC 030278 1996/09/12 19.95 MC 030278 1996/09/13 19.71 MC 030278 1996/09/14 19.69 MC 030278 1996/09/15 19.68 MC 030278 1996/09/16 19.75 MC 030278 1996/09/17 19.70 MC 030278 1996/09/18 19.66 MC 030278 1996/09/19 19.64 MC 030278 1996/09/20 19.55 MC 030278 1996/09/21 19.31 MC 030278 1996/09/22 19.13 MC 030278 1996/09/23 18.83 MC 030278 1996/09/24 18.84 MC 030278 1996/09/25 18.92 MC 030278 1996/09/26 18.95 MC 030278 1996/09/27 18.81 MC 030278 1996/09/28 18.83 MC 030278 1996/09/29 18.92 MC 030278 1996/09/30 18.91 MC 030278 1996/10/01 18.89 MC 030278 1996/10/02 18.87 MC 030278 1996/10/03 18.90 MC 030278 1996/10/04 18.86 MC 030278 1996/10/05 18.82 MC 030278 1996/10/06 18.79 MC 030278 1996/10/07 18.53 MC 030278 1996/10/08 18.43 MC 030278 1996/10/09 18.29 MC 030278 1996/10/10 18.27 MC 030278 1996/10/11 18.40 MC 030278 1996/10/12 18.31 MC 030278 1996/10/13 18.36 MC 030278 1996/10/14 18.54 MC 030278 1996/10/15 18.38 MC 030278 1996/10/16 18.38 MC 030278 1996/10/17 18.27 MC 030278 1996/10/18 18.21 MC 030278 1996/10/19 18.23 MC 030278 1996/10/20 18.08 MC 030278 1996/10/21 18.03 MC 030278 1996/10/22 18.28 S 030278 1996/10/23 18.24 MC 030278 1996/10/24 18.16 MC 030278 1996/10/25 18.23 MC 030278 1996/10/26 18.25 MC 030278 1996/10/27 18.21 MC 030278 1996/10/28 18.17 MC 030278 1996/10/29 18.14 MC 030278 1996/10/30 18.10 MC 030278 1996/10/31 18.17 MC 030278 1996/11/01 18.20 MC 030278 1996/11/02 18.24 MC 030278 1996/11/03 18.18 MC 030278 1996/11/04 18.10 MC 030278 1996/11/05 18.15 MC 030278 1996/11/06 18.16 MC 030278 1996/11/07 18.12 MC 030278 1996/11/08 18.20 MC 030278 1996/11/09 18.26 MC 030278 1996/11/10 18.38 MC 030278 1996/11/11 18.44 MC 030278 1996/11/12 18.47 MC 030278 1996/11/13 18.51 MC 030278 1996/11/14 18.41 MC 030278 1996/11/15 18.41 MC 030278 1996/11/16 18.40 MC 030278 1996/11/17 18.45 MC 030278 1996/11/18 18.46 MC 030278 1996/11/19 18.38 MC 030278 1996/11/20 18.34 MC 030278 1996/11/21 18.34 MC 030278 1996/11/22 18.23 MC 030278 1996/11/23 18.08 MC 030278 1996/11/24 18.10 MC 030278 1996/11/25 18.04 MC 030278 1996/11/26 18.01 MC 030278 1996/11/27 18.03 MC 030278 1996/11/28 17.99 MC 030278 1996/11/29 17.98 MC 030278 1996/11/30 17.92 MC 030278 1996/12/01 17.92 MC 030278 1996/12/02 18.73 MC 030278 1996/12/03 20.39 MC 030278 1996/12/04 20.34 MC 030278 1996/12/05 20.48 MC 030278 1996/12/06 20.56 MC 030278 1996/12/07 20.70 MC 030278 1996/12/08 20.85 MC 030278 1996/12/09 20.83 MC 030278 1996/12/10 20.78 MC 030278 1996/12/11 20.76 MC 030278 1996/12/12 20.69 MC 030278 1996/12/13 20.75 MC 030278 1996/12/14 20.83 MC 030278 1996/12/15 20.87 MC 030278 1996/12/16 20.81 MC 030278 1996/12/17 20.69 MC 030278 1996/12/18 20.77 MC 030278 1996/12/19 20.90 MC 030278 1996/12/20 20.99 MC 030278 1996/12/21 20.97 MC 030278 1996/12/22 21.02 MC 030278 1996/12/23 20.98 MC 030278 1996/12/24 21.06 MC 030278 1996/12/25 21.65 MC 030278 1996/12/26 21.78 MC 030278 1996/12/27 21.85 MC 030278 1996/12/28 21.83 MC 030278 1996/12/29 22.04 MC 030278 1996/12/30 33.63 MC 030278 1996/12/31 50.67 MC 030278 1997/01/01 50.24 MC 030278 1997/01/02 49.89 MC 030278 1997/01/03 52.57 MC 030278 1997/01/04 54.48 MC 030278 1997/01/05 54.34 MC 030278 1997/01/06 55.70 MC 030278 1997/01/07 56.33 MC 030278 1997/01/08 56.21 MC 030278 1997/01/09 55.78 MC 030278 1997/01/10 55.84 MC 030278 1997/01/11 55.48 MC 030278 1997/01/12 54.91 MC 030278 1997/01/13 54.24 MC 030278 1997/01/14 53.62 MC 030278 1997/01/15 55.40 MC 030278 1997/01/16 60.20 S 030278 1997/01/17 61.23 MC 030278 1997/01/18 61.74 MC 030278 1997/01/19 61.53 MC 030278 1997/01/20 61.39 MC 030278 1997/01/21 60.89 MC 030278 1997/01/22 60.97 MC 030278 1997/01/23 61.13 MC 030278 1997/01/24 63.81 MC 030278 1997/01/25 67.04 MC 030278 1997/01/26 66.54 MC 030278 1997/01/27 65.94 MC 030278 1997/01/28 65.60 MC 030278 1997/01/29 65.12 MC 030278 1997/01/30 63.96 MC 030278 1997/01/31 62.30 MC 030278 1997/02/01 61.11 MC 030278 1997/02/02 60.67 MC 030278 1997/02/03 60.44 MC 030278 1997/02/04 59.95 MC 030278 1997/02/05 60.32 MC 030278 1997/02/06 61.31 MC 030278 1997/02/07 61.50 MC 030278 1997/02/08 60.38 MC 030278 1997/02/09 60.00 MC 030278 1997/02/10 61.27 MC 030278 1997/02/11 61.64 MC 030278 1997/02/12 60.35 MC 030278 1997/02/13 59.98 MC 030278 1997/02/14 61.70 MC 030278 1997/02/15 60.57 MC 030278 1997/02/16 58.79 MC 030278 1997/02/17 59.79 MC 030278 1997/02/18 62.17 MC 030278 1997/02/19 63.67 MC 030278 1997/02/20 64.69 MC 030278 1997/02/21 65.17 MC 030278 1997/02/22 67.70 MC 030278 1997/02/23 69.94 MC 030278 1997/02/24 71.72 MC 030278 1997/02/25 72.58 MC 030278 1997/02/26 72.72 MC 030278 1997/02/27 72.84 MC 030278 1997/02/28 75.84 MC 030278 1997/03/01 79.77 MC 030278 1997/03/02 78.15 MC 030278 1997/03/03 79.93 MC 030278 1997/03/04 89.51 MC 030278 1997/03/05 98.58 MC 030278 1997/03/06 98.81 MC 030278 1997/03/07 97.63 MC 030278 1997/03/08 96.04 MC 030278 1997/03/09 93.97 MC 030278 1997/03/10 92.33 MC 030278 1997/03/11 91.04 MC 030278 1997/03/12 89.32 MC 030278 1997/03/13 88.91 MC 030278 1997/03/14 89.14 MC 030278 1997/03/15 86.63 MC 030278 1997/03/16 84.13 MC 030278 1997/03/17 84.03 MC 030278 1997/03/18 87.51 MC 030278 1997/03/19 86.33 MC 030278 1997/03/20 84.91 MC 030278 1997/03/21 83.46 MC 030278 1997/03/22 82.36 MC 030278 1997/03/23 79.74 MC 030278 1997/03/24 77.72 MC 030278 1997/03/25 76.13 MC 030278 1997/03/26 75.86 MC 030278 1997/03/27 76.96 MC 030278 1997/03/28 77.06 MC 030278 1997/03/29 76.43 MC 030278 1997/03/30 78.81 MC 030278 1997/03/31 82.78 MC 030278 1997/04/01 83.85 MC 030278 1997/04/02 83.76 MC 030278 1997/04/03 82.46 S 030278 1997/04/04 81.12 MC 030278 1997/04/05 80.35 MC 030278 1997/04/06 65.88 MC 030278 1997/04/07 48.85 MC 030278 1997/04/08 26.95 MC 030278 1997/04/09 41.72 MC 030278 1997/04/10 39.22 MC 030278 1997/04/11 47.68 MC 030278 1997/04/12 56.47 MC 030278 1997/04/13 54.27 MC 030278 1997/04/14 51.75 MC 030278 1997/04/15 49.03 MC 030278 1997/04/16 47.14 MC 030278 1997/04/17 46.99 MC 030278 1997/04/18 48.29 MC 030278 1997/04/19 47.91 MC 030278 1997/04/20 47.32 MC 030278 1997/04/21 47.75 MC 030278 1997/04/22 48.81 MC 030278 1997/04/23 50.87 MC 030278 1997/04/24 52.49 MC 030278 1997/04/25 39.71 MC 030278 1997/04/26 21.33 MC 030278 1997/04/27 22.09 MC 030278 1997/04/28 45.82 MC 030278 1997/04/29 60.98 MC 030278 1997/04/30 36.55 MC 030278 1997/05/01 20.36 MC 030278 1997/05/02 25.37 MC 030278 1997/05/03 30.79 MC 030278 1997/05/04 31.05 MC 030278 1997/05/05 39.85 MC 030278 1997/05/06 35.49 MC 030278 1997/05/07 31.16 MC 030278 1997/05/08 21.48 MC 030278 1997/05/09 21.28 MC 030278 1997/05/10 24.31 MC 030278 1997/05/11 24.61 MC 030278 1997/05/12 24.72 MC 030278 1997/05/13 30.74 MC 030278 1997/05/14 46.53 MC 030278 1997/05/15 61.25 MC 030278 1997/05/16 57.65 MC 030278 1997/05/17 49.23 MC 030278 1997/05/18 50.90 MC 030278 1997/05/19 51.72 MC 030278 1997/05/20 43.79 MC 030278 1997/05/21 37.85 MC 030278 1997/05/22 37.30 MC 030278 1997/05/23 37.23 MC 030278 1997/05/24 36.34 MC 030278 1997/05/25 35.83 MC 030278 1997/05/26 35.57 MC 030278 1997/05/27 34.88 MC 030278 1997/05/28 34.32 MC 030278 1997/05/29 33.84 MC 030278 1997/05/30 33.24 MC 030278 1997/05/31 33.08 MC 030278 1997/06/01 32.78 MC 030278 1997/06/02 32.29 MC 030278 1997/06/03 31.84 MC 030278 1997/06/04 31.50 MC 030278 1997/06/05 30.74 S 030278 1997/06/06 24.25 MC 030278 1997/06/07 18.68 MC 030278 1997/06/08 18.58 MC 030278 1997/06/09 15.14 MC 030278 1997/06/10 13.48 MC 030278 1997/06/11 13.61 MC 030278 1997/06/12 13.58 MC 030278 1997/06/13 13.66 MC 030278 1997/06/14 13.64 MC 030278 1997/06/15 13.50 MC 030278 1997/06/16 13.55 MC 030278 1997/06/17 13.27 MC 030278 1997/06/18 13.21 MC 030278 1997/06/19 13.21 MC 030278 1997/06/20 13.16 MC 030278 1997/06/21 13.11 MC 030278 1997/06/22 13.12 MC 030278 1997/06/23 13.49 MC 030278 1997/06/24 13.89 MC 030278 1997/06/25 14.02 MC 030278 1997/06/26 14.40 MC 030278 1997/06/27 14.81 MC 030278 1997/06/28 14.83 MC 030278 1997/06/29 14.81 MC 030278 1997/06/30 14.76 MC 030278 1997/07/01 14.72 MC 030278 1997/07/02 14.57 MC 030278 1997/07/03 14.47 MC 030278 1997/07/04 14.91 MC 030278 1997/07/05 15.13 MC 030278 1997/07/06 15.09 MC 030278 1997/07/07 15.03 MC 030278 1997/07/08 14.83 MC 030278 1997/07/09 15.24 MC 030278 1997/07/10 15.29 MC 030278 1997/07/11 15.06 MC 030278 1997/07/12 15.35 MC 030278 1997/07/13 16.02 MC 030278 1997/07/14 16.69 MC 030278 1997/07/15 16.37 MC 030278 1997/07/16 15.61 MC 030278 1997/07/17 15.53 MC 030278 1997/07/18 15.88 MC 030278 1997/07/19 15.44 MC 030278 1997/07/20 15.20 MC 030278 1997/07/21 14.71 MC 030278 1997/07/22 14.69 MC 030278 1997/07/23 14.43 MC 030278 1997/07/24 14.24 MC 030278 1997/07/25 14.34 MC 030278 1997/07/26 14.17 MC 030278 1997/07/27 13.84 MC 030278 1997/07/28 13.64 MC 030278 1997/07/29 13.48 MC 030278 1997/07/30 13.08 MC 030278 1997/07/31 13.13 MC 030278 1997/08/01 13.09 MC 030278 1997/08/02 13.11 MC 030278 1997/08/03 13.05 MC 030278 1997/08/04 12.82 MC 030278 1997/08/05 12.82 MC 030278 1997/08/06 12.88 MC 030278 1997/08/07 12.83 MC 030278 1997/08/08 12.83 MC 030278 1997/08/09 12.85 MC 030278 1997/08/10 12.82 MC 030278 1997/08/11 12.95 MC 030278 1997/08/12 13.04 MC 030278 1997/08/13 13.16 MC 030278 1997/08/14 13.14 MC 030278 1997/08/15 13.23 MC 030278 1997/08/16 13.24 MC 030278 1997/08/17 13.33 MC 030278 1997/08/18 13.29 MC 030278 1997/08/19 13.33 S 030278 1997/08/20 13.58 MC 030278 1997/08/21 13.52 MC 030278 1997/08/22 64.75 MC 030278 1997/08/23 120.3 MC 030278 1997/08/24 83.91 MC 030278 1997/08/25 64.48 MC 030278 1997/08/26 55.59 MC 030278 1997/08/27 49.53 MC 030278 1997/08/28 49.51 MC 030278 1997/08/29 50.75 MC 030278 1997/08/30 50.93 MC 030278 1997/08/31 49.94 MC 030278 1997/09/01 49.34 MC 030278 1997/09/02 36.65 MC 030278 1997/09/03 29.97 MC 030278 1997/09/04 29.61 MC 030278 1997/09/05 23.73 MC 030278 1997/09/06 19.06 MC 030278 1997/09/07 19.18 MC 030278 1997/09/08 26.45 MC 030278 1997/09/09 29.93 MC 030278 1997/09/10 29.94 MC 030278 1997/09/11 29.86 MC 030278 1997/09/12 30.06 MC 030278 1997/09/13 30.28 MC 030278 1997/09/14 30.67 MC 030278 1997/09/15 30.56 MC 030278 1997/09/16 30.50 MC 030278 1997/09/17 30.45 MC 030278 1997/09/18 30.21 MC 030278 1997/09/19 30.06 MC 030278 1997/09/20 30.01 MC 030278 1997/09/21 30.00 MC 030278 1997/09/22 30.01 MC 030278 1997/09/23 29.87 MC 030278 1997/09/24 26.17 MC 030278 1997/09/25 18.48 MC 030278 1997/09/26 18.59 MC 030278 1997/09/27 18.58 MC 030278 1997/09/28 18.55 MC 030278 1997/09/29 18.43 MC 030278 1997/09/30 18.45 MC 030278 1997/10/01 18.59 MJ 030278 1997/10/02 18.63 MJ 030278 1997/10/03 18.55 MJ 030278 1997/10/04 18.61 MJ 030278 1997/10/05 18.68 MJ 030278 1997/10/06 18.77 MJ 030278 1997/10/07 18.74 MJ 030278 1997/10/08 18.70 MJ 030278 1997/10/09 18.58 MJ 030278 1997/10/10 18.57 MJ 030278 1997/10/11 18.55 MJ 030278 1997/10/12 18.49 MJ 030278 1997/10/13 18.44 MJ 030278 1997/10/14 18.36 MJ 030278 1997/10/15 18.33 MJ 030278 1997/10/16 18.27 MJ 030278 1997/10/17 18.25 MJ 030278 1997/10/18 18.22 MJ 030278 1997/10/19 18.27 MJ 030278 1997/10/20 18.17 MJ 030278 1997/10/21 18.07 MJ 030278 1997/10/22 18.04 MJ 030278 1997/10/23 17.94 MJ 030278 1997/10/24 17.90 MJ 030278 1997/10/25 17.90 MJ 030278 1997/10/26 17.83 MJ 030278 1997/10/27 17.74 MJ 030278 1997/10/28 17.71 MJ 030278 1997/10/29 17.67 MJ 030278 1997/10/30 17.62 MJ 030278 1997/10/31 17.61 MJ 030278 1997/11/01 17.52 MJ 030278 1997/11/02 17.57 MJ 030278 1997/11/03 17.73 MJ 030278 1997/11/04 18.00 MJ 030278 1997/11/05 18.51 MJ 030278 1997/11/06 18.36 MJ 030278 1997/11/07 18.17 MJ 030278 1997/11/08 18.17 MJ 030278 1997/11/09 18.07 MJ 030278 1997/11/10 18.13 MJ 030278 1997/11/11 18.31 MJ 030278 1997/11/12 18.38 MJ 030278 1997/11/13 18.47 MJ 030278 1997/11/14 24.32 MJ 030278 1997/11/15 29.68 MJ 030278 1997/11/16 29.57 MJ 030278 1997/11/17 29.42 MJ 030278 1997/11/18 24.94 MJ 030278 1997/11/19 28.85 MJ 030278 1997/11/20 28.68 MJ 030278 1997/11/21 28.64 MJ 030278 1997/11/22 28.44 MJ 030278 1997/11/23 28.29 MJ 030278 1997/11/24 28.25 MJ 030278 1997/11/25 29.06 MJ 030278 1997/11/26 29.55 MJ 030278 1997/11/27 29.57 MJ 030278 1997/11/28 29.52 MJ 030278 1997/11/29 29.61 MJ 030278 1997/11/30 29.43 MJ 030278 1997/12/01 29.32 MJ 030278 1997/12/02 29.30 MJ 030278 1997/12/03 29.21 MJ 030278 1997/12/04 29.64 MJ 030278 1997/12/05 24.73 MJ 030278 1997/12/06 16.84 MJ 030278 1997/12/07 16.93 MJ 030278 1997/12/08 38.86 MJ 030278 1997/12/09 51.30 MJ 030278 1997/12/10 50.52 MJ 030278 1997/12/11 49.60 MJ 030278 1997/12/12 48.95 MJ 030278 1997/12/13 48.43 MJ 030278 1997/12/14 48.00 MJ 030278 1997/12/15 49.50 MJ 030278 1997/12/16 50.67 MJ 030278 1997/12/17 50.27 MJ 030278 1997/12/18 49.52 MJ 030278 1997/12/19 53.19 MJ 030278 1997/12/20 55.37 MJ 030278 1997/12/21 54.44 MJ 030278 1997/12/22 54.70 MJ 030278 1997/12/23 55.26 MJ 030278 1997/12/24 55.42 MJ 030278 1997/12/25 54.13 MJ 030278 1997/12/26 53.18 MJ 030278 1997/12/27 52.00 MJ 030278 1997/12/28 50.87 MJ 030278 1997/12/29 56.59 MJ 030278 1997/12/30 59.94 MJ 030278 1997/12/31 55.01 MJ 030278 1998/01/01 54.87 MJ 030278 1998/01/02 55.40 MJ 030278 1998/01/03 55.94 MJ 030278 1998/01/04 56.75 MJ 030278 1998/01/05 49.83 MJ 030278 1998/01/06 35.23 MJ 030278 1998/01/07 29.96 MJ 030278 1998/01/08 29.69 MJ 030278 1998/01/09 12.76 MJ 030278 1998/01/10 3.176 MJ 030278 1998/01/11 3.634 MJ 030278 1998/01/12 8.704 MJ 030278 1998/01/13 24.52 MJ 030278 1998/01/14 35.94 MJ 030278 1998/01/15 40.97 MJ 030278 1998/01/16 53.78 MJ 030278 1998/01/17 53.99 MJ 030278 1998/01/18 53.37 MJ 030278 1998/01/19 52.90 MJ 030278 1998/01/20 53.55 MJ 030278 1998/01/21 52.81 MJ 030278 1998/01/22 52.40 MJ 030278 1998/01/23 52.92 MJ 030278 1998/01/24 53.23 MJ 030278 1998/01/25 52.23 MJ 030278 1998/01/26 54.40 MJ 030278 1998/01/27 58.95 MJ 030278 1998/01/28 58.85 MJ 030278 1998/01/29 58.94 MJ 030278 1998/01/30 61.30 MJ 030278 1998/01/31 61.77 MJ 030278 1998/02/01 60.37 MJ 030278 1998/02/02 59.51 MJ 030278 1998/02/03 59.58 MJ 030278 1998/02/04 59.11 MJ 030278 1998/02/05 58.82 MJ 030278 1998/02/06 58.11 MJ 030278 1998/02/07 56.92 MJ 030278 1998/02/08 56.12 MJ 030278 1998/02/09 57.06 MJ 030278 1998/02/10 58.66 MJ 030278 1998/02/11 58.08 MJ 030278 1998/02/12 58.64 MJ 030278 1998/02/13 59.15 MJ 030278 1998/02/14 60.21 MJ 030278 1998/02/15 61.06 MJ 030278 1998/02/16 61.72 MJ 030278 1998/02/17 61.69 MJ 030278 1998/02/18 61.75 MJ 030278 1998/02/19 61.43 MJ 030278 1998/02/20 60.80 MJ 030278 1998/02/21 59.91 MJ 030278 1998/02/22 58.94 MJ 030278 1998/02/23 58.69 MJ 030278 1998/02/24 60.05 MJ 030278 1998/02/25 60.73 MJ 030278 1998/02/26 60.08 MJ 030278 1998/02/27 57.35 MJ 030278 1998/02/28 54.26 MJ 030278 1998/03/01 54.15 MJ 030278 1998/03/02 54.82 MJ 030278 1998/03/03 56.06 MJ 030278 1998/03/04 56.65 MJ 030278 1998/03/05 56.88 MJ 030278 1998/03/06 56.93 MJ 030278 1998/03/07 61.34 MJ 030278 1998/03/08 62.21 MJ 030278 1998/03/09 60.95 MJ 030278 1998/03/10 62.92 MJ 030278 1998/03/11 69.11 MJ 030278 1998/03/12 72.47 MJ 030278 1998/03/13 72.33 MJ 030278 1998/03/14 71.24 MJ 030278 1998/03/15 69.35 MJ 030278 1998/03/16 66.62 MJ 030278 1998/03/17 64.05 MJ 030278 1998/03/18 61.81 MJ 030278 1998/03/19 60.23 MJ 030278 1998/03/20 63.22 MJ 030278 1998/03/21 62.87 MJ 030278 1998/03/22 60.12 MJ 030278 1998/03/23 57.05 MJ 030278 1998/03/24 54.73 MJ 030278 1998/03/25 52.11 MJ 030278 1998/03/26 50.78 MJ 030278 1998/03/27 44.15 MJ 030278 1998/03/28 31.58 MJ 030278 1998/03/29 33.18 MJ 030278 1998/03/30 72.24 MJ 030278 1998/03/31 154.3 MJ 030278 1998/04/01 235.2 MJ 030278 1998/04/02 140.1 MJ 030278 1998/04/03 107.2 MJ 030278 1998/04/04 94.49 MJ 030278 1998/04/05 85.72 MJ 030278 1998/04/06 91.32 MJ 030278 1998/04/07 82.97 MJ 030278 1998/04/08 62.00 E 030278 1998/04/09 47.00 E 030278 1998/04/10 41.00 E 030278 1998/04/11 33.00 E 030278 1998/04/12 28.50 E 030278 1998/04/13 26.00 E 030278 1998/04/14 24.84 MJ 030278 1998/04/15 22.68 MJ 030278 1998/04/16 27.54 MJ 030278 1998/04/17 31.10 MJ 030278 1998/04/18 32.10 MJ 030278 1998/04/19 32.74 MJ 030278 1998/04/20 33.22 MJ 030278 1998/04/21 24.33 MJ 030278 1998/04/22 25.99 MJ 030278 1998/04/23 28.83 MJ 030278 1998/04/24 32.31 MJ 030278 1998/04/25 33.61 MJ 030278 1998/04/26 33.62 MJ 030278 1998/04/27 33.60 MJ 030278 1998/04/28 33.68 MJ 030278 1998/04/29 33.70 MJ 030278 1998/04/30 28.36 MJ 030278 1998/05/01 19.83 MJ 030278 1998/05/02 19.63 MJ 030278 1998/05/03 19.65 MJ 030278 1998/05/04 19.70 MJ 030278 1998/05/05 19.76 MJ 030278 1998/05/06 19.76 MJ 030278 1998/05/07 19.83 MJ 030278 1998/05/08 19.96 MJ 030278 1998/05/09 20.59 MJ 030278 1998/05/10 21.00 MJ 030278 1998/05/11 21.06 MJ 030278 1998/05/12 20.89 MJ 030278 1998/05/13 20.77 MJ 030278 1998/05/14 20.52 MJ 030278 1998/05/15 20.44 MJ 030278 1998/05/16 20.33 MJ 030278 1998/05/17 20.19 MJ 030278 1998/05/18 20.04 MJ 030278 1998/05/19 19.97 MJ 030278 1998/05/20 19.64 MJ 030278 1998/05/21 19.55 MJ 030278 1998/05/22 19.48 MJ 030278 1998/05/23 19.37 MJ 030278 1998/05/24 19.29 MJ 030278 1998/05/25 19.24 MJ 030278 1998/05/26 19.20 MJ 030278 1998/05/27 19.15 MJ 030278 1998/05/28 19.13 MJ 030278 1998/05/29 19.09 MJ 030278 1998/05/30 19.03 MJ 030278 1998/05/31 18.99 MJ 030278 1998/06/01 18.74 MJ 030278 1998/06/02 18.63 MJ 030278 1998/06/03 18.74 MJ 030278 1998/06/04 18.77 MJ 030278 1998/06/05 18.79 MJ 030278 1998/06/06 18.75 MJ 030278 1998/06/07 18.67 MJ 030278 1998/06/08 18.64 MJ 030278 1998/06/09 18.69 MJ 030278 1998/06/10 18.68 MJ 030278 1998/06/11 18.68 MJ 030278 1998/06/12 17.08 MJ 030278 1998/06/13 14.44 MJ 030278 1998/06/14 14.42 MJ 030278 1998/06/15 14.45 MJ 030278 1998/06/16 14.34 MJ 030278 1998/06/17 10.13 MJ 030278 1998/06/18 4.737 MJ 030278 1998/06/19 4.749 MJ 030278 1998/06/20 4.797 MJ 030278 1998/06/21 4.845 MJ 030278 1998/06/22 4.845 MJ 030278 1998/06/23 4.845 MJ 030278 1998/06/24 4.845 MJ 030278 1998/06/25 11.76 MJ 030278 1998/06/26 15.10 MJ 030278 1998/06/27 15.24 MJ 030278 1998/06/28 15.11 MJ 030278 1998/06/29 8.303 MJ 030278 1998/06/30 7.657 MJ 030278 1998/07/01 10.52 MJ 030278 1998/07/02 10.77 MJ 030278 1998/07/03 13.19 MJ 030278 1998/07/04 14.41 MJ 030278 1998/07/05 14.69 MJ 030278 1998/07/06 14.26 MJ 030278 1998/07/07 14.27 MJ 030278 1998/07/08 14.28 MJ 030278 1998/07/09 14.65 MJ 030278 1998/07/10 14.92 MJ 030278 1998/07/11 37.60 MJ 030278 1998/07/12 59.25 MJ 030278 1998/07/13 59.93 MJ 030278 1998/07/14 59.89 MJ 030278 1998/07/15 45.96 MJ 030278 1998/07/16 31.09 MJ 030278 1998/07/17 18.92 MJ 030278 1998/07/18 14.91 MJ 030278 1998/07/19 14.61 MJ 030278 1998/07/20 14.18 MJ 030278 1998/07/21 14.37 MJ 030278 1998/07/22 14.36 MJ 030278 1998/07/23 14.47 MJ 030278 1998/07/24 14.32 MJ 030278 1998/07/25 13.96 MJ 030278 1998/07/26 13.78 MJ 030278 1998/07/27 19.87 MJ 030278 1998/07/28 18.91 MJ 030278 1998/07/29 14.27 MJ 030278 1998/07/30 14.07 MJ 030278 1998/07/31 13.67 MJ 030278 1998/08/01 13.51 MJ 030278 1998/08/02 13.55 MJ 030278 1998/08/03 13.61 MJ 030278 1998/08/04 13.52 MJ 030278 1998/08/05 11.63 MJ 030278 1998/08/06 13.37 MJ 030278 1998/08/07 13.37 MJ 030278 1998/08/08 13.35 MJ 030278 1998/08/09 13.18 MJ 030278 1998/08/10 12.99 MJ 030278 1998/08/11 13.26 MJ 030278 1998/08/12 7.763 MJ 030278 1998/08/13 10.56 MJ 030278 1998/08/14 13.52 MJ 030278 1998/08/15 13.52 MJ 030278 1998/08/16 13.52 MJ 030278 1998/08/17 13.57 MJ 030278 1998/08/18 13.67 MJ 030278 1998/08/19 13.61 MJ 030278 1998/08/20 13.52 MJ 030278 1998/08/21 13.52 MJ 030278 1998/08/22 13.52 MJ 030278 1998/08/23 13.52 MJ 030278 1998/08/24 13.52 MJ 030278 1998/08/25 13.54 MJ 030278 1998/08/26 13.67 MJ 030278 1998/08/27 13.78 MJ 030278 1998/08/28 13.82 MJ 030278 1998/08/29 13.82 MJ 030278 1998/08/30 13.82 MJ 030278 1998/08/31 13.78 MJ 030278 1998/09/01 13.65 MJ 030278 1998/09/02 13.62 MJ 030278 1998/09/03 13.59 MJ 030278 1998/09/04 13.56 MJ 030278 1998/09/05 13.59 MJ 030278 1998/09/06 13.73 MJ 030278 1998/09/07 13.82 MJ 030278 1998/09/08 13.82 MJ 030278 1998/09/09 13.82 MJ 030278 1998/09/10 13.78 MJ 030278 1998/09/11 13.78 MJ 030278 1998/09/12 31.77 MJ 030278 1998/09/13 24.55 MJ 030278 1998/09/14 13.82 MJ 030278 1998/09/15 13.82 MJ 030278 1998/09/16 13.82 MJ 030278 1998/09/17 13.82 MJ 030278 1998/09/18 13.80 MJ 030278 1998/09/19 13.74 MJ 030278 1998/09/20 13.64 MJ 030278 1998/09/21 13.62 MJ 030278 1998/09/22 13.79 MJ 030278 1998/09/23 13.74 MJ 030278 1998/09/24 13.67 MJ 030278 1998/09/25 13.58 MJ 030278 1998/09/26 13.37 MJ 030278 1998/09/27 13.42 MJ 030278 1998/09/28 13.40 MJ 030278 1998/09/29 13.37 MJ 030278 1998/09/30 13.44 MJ 030278 1998/10/01 13.52 MJ 030278 1998/10/02 13.51 MJ 030278 1998/10/03 13.37 MJ 030278 1998/10/04 13.28 MJ 030278 1998/10/05 13.07 MJ 030278 1998/10/06 39.95 MJ 030278 1998/10/07 53.03 MJ 030278 1998/10/08 53.04 MJ 030278 1998/10/09 52.67 MJ 030278 1998/10/10 52.21 MJ 030278 1998/10/11 52.01 MJ 030278 1998/10/12 51.33 MJ 030278 1998/10/13 50.74 MJ 030278 1998/10/14 50.78 MJ 030278 1998/10/15 51.74 MJ 030278 1998/10/16 52.11 MJ 030278 1998/10/17 51.87 MJ 030278 1998/10/18 51.78 MJ 030278 1998/10/19 51.07 MJ 030278 1998/10/20 51.02 MJ 030278 1998/10/21 50.80 MJ 030278 1998/10/22 29.54 MJ 030278 1998/10/23 19.03 MJ 030278 1998/10/24 19.30 MJ 030278 1998/10/25 19.30 MJ 030278 1998/10/26 19.25 MJ 030278 1998/10/27 19.04 MJ 030278 1998/10/28 18.90 MJ 030278 1998/10/29 19.10 MJ 030278 1998/10/30 19.14 MJ 030278 1998/10/31 19.21 MJ 030278 1998/11/01 19.21 MJ 030278 1998/11/02 19.21 MJ 030278 1998/11/03 19.04 MJ 030278 1998/11/04 19.02 MJ 030278 1998/11/05 18.87 MJ 030278 1998/11/06 18.61 MJ 030278 1998/11/07 18.54 MJ 030278 1998/11/08 18.43 MJ 030278 1998/11/09 27.98 MJ 030278 1998/11/10 49.09 MJ 030278 1998/11/11 51.01 MJ 030278 1998/11/12 51.56 MJ 030278 1998/11/13 52.02 MJ 030278 1998/11/14 51.93 MJ 030278 1998/11/15 52.18 MJ 030278 1998/11/16 53.08 MJ 030278 1998/11/17 52.56 MJ 030278 1998/11/18 51.76 MJ 030278 1998/11/19 48.88 MJ 030278 1998/11/20 36.69 MJ 030278 1998/11/21 51.58 MJ 030278 1998/11/22 51.20 MJ 030278 1998/11/23 50.82 MJ 030278 1998/11/24 51.22 MJ 030278 1998/11/25 52.22 MJ 030278 1998/11/26 52.09 MJ 030278 1998/11/27 52.80 MJ 030278 1998/11/28 52.89 MJ 030278 1998/11/29 53.00 MJ 030278 1998/11/30 52.54 MJ 030278 1998/12/01 39.03 MJ 030278 1998/12/02 18.44 MJ 030278 1998/12/03 11.21 MJ 030278 1998/12/04 11.84 MJ 030278 1998/12/05 12.43 MJ 030278 1998/12/06 13.04 MJ 030278 1998/12/07 14.09 MJ 030278 1998/12/08 15.20 MJ 030278 1998/12/09 23.90 MJ 030278 1998/12/10 41.28 MJ 030278 1998/12/11 41.43 MJ 030278 1998/12/12 41.21 MJ 030278 1998/12/13 41.42 MJ 030278 1998/12/14 41.39 MJ 030278 1998/12/15 40.98 MJ 030278 1998/12/16 40.92 MJ 030278 1998/12/17 40.87 MJ 030278 1998/12/18 40.81 MJ 030278 1998/12/19 40.26 MJ 030278 1998/12/20 39.89 MJ 030278 1998/12/21 47.47 MJ 030278 1998/12/22 53.42 MJ 030278 1998/12/23 49.39 MJ 030278 1998/12/24 53.36 MJ 030278 1998/12/25 52.83 MJ 030278 1998/12/26 52.15 MJ 030278 1998/12/27 51.54 MJ 030278 1998/12/28 50.84 MJ 030278 1998/12/29 50.60 MJ 030278 1998/12/30 51.29 MJ 030278 1998/12/31 50.93 MJ 030278 1999/01/01 49.96 MJ 030278 1999/01/02 49.13 MJ 030278 1999/01/03 48.53 MJ 030278 1999/01/04 48.22 MJ 030278 1999/01/05 49.67 MJ 030278 1999/01/06 50.94 MJ 030278 1999/01/07 51.59 MJ 030278 1999/01/08 52.19 MJ 030278 1999/01/09 51.99 MJ 030278 1999/01/10 51.16 MJ 030278 1999/01/11 52.03 MJ 030278 1999/01/12 51.36 MJ 030278 1999/01/13 51.70 MJ 030278 1999/01/14 50.52 MJ 030278 1999/01/15 50.62 MJ 030278 1999/01/16 51.06 MJ 030278 1999/01/17 49.73 MJ 030278 1999/01/18 50.08 MJ 030278 1999/01/19 49.90 MJ 030278 1999/01/20 49.99 MJ 030278 1999/01/21 49.63 MJ 030278 1999/01/22 49.53 MJ 030278 1999/01/23 49.04 MJ 030278 1999/01/24 36.69 MJ 030278 1999/01/25 22.10 MJ 030278 1999/01/26 24.84 MJ 030278 1999/01/27 27.39 MJ 030278 1999/01/28 29.00 MJ 030278 1999/01/29 43.87 MJ 030278 1999/01/30 51.74 MJ 030278 1999/01/31 50.88 MJ 030278 1999/02/01 50.03 MJ 030278 1999/02/02 50.33 MJ 030278 1999/02/03 49.87 MJ 030278 1999/02/04 50.45 MJ 030278 1999/02/05 53.36 MJ 030278 1999/02/06 54.46 MJ 030278 1999/02/07 52.57 MJ 030278 1999/02/08 50.68 MJ 030278 1999/02/09 49.97 MJ 030278 1999/02/10 49.72 MJ 030278 1999/02/11 48.88 MJ 030278 1999/02/12 49.14 MJ 030278 1999/02/13 49.07 MJ 030278 1999/02/14 48.59 MJ 030278 1999/02/15 49.64 MJ 030278 1999/02/16 50.50 MJ 030278 1999/02/17 49.43 MJ 030278 1999/02/18 50.43 MJ 030278 1999/02/19 52.31 MJ 030278 1999/02/20 52.61 MJ 030278 1999/02/21 52.18 MJ 030278 1999/02/22 51.31 MJ 030278 1999/02/23 50.93 MJ 030278 1999/02/24 50.73 MJ 030278 1999/02/25 50.89 MJ 030278 1999/02/26 52.02 MJ 030278 1999/02/27 52.06 MJ 030278 1999/02/28 52.30 MJ 030278 1999/03/01 53.45 MJ 030278 1999/03/02 53.98 MJ 030278 1999/03/03 55.58 MJ 030278 1999/03/04 56.36 MJ 030278 1999/03/05 58.81 MJ 030278 1999/03/06 61.00 MJ 030278 1999/03/07 61.83 MJ 030278 1999/03/08 61.37 MJ 030278 1999/03/09 60.80 MJ 030278 1999/03/10 60.04 MJ 030278 1999/03/11 59.52 MJ 030278 1999/03/12 58.98 MJ 030278 1999/03/13 58.28 MJ 030278 1999/03/14 57.39 MJ 030278 1999/03/15 56.87 MJ 030278 1999/03/16 55.31 MJ 030278 1999/03/17 54.49 MJ 030278 1999/03/18 53.92 MJ 030278 1999/03/19 54.20 MJ 030278 1999/03/20 54.24 MJ 030278 1999/03/21 54.08 MJ 030278 1999/03/22 53.74 MJ 030278 1999/03/23 51.42 MJ 030278 1999/03/24 51.31 MJ 030278 1999/03/25 50.88 MJ 030278 1999/03/26 50.28 MJ 030278 1999/03/27 47.13 MJ 030278 1999/03/28 44.22 MJ 030278 1999/03/29 47.09 MJ 030278 1999/03/30 49.57 MJ 030278 1999/03/31 50.26 MJ 030278 1999/04/01 48.45 MJ 030278 1999/04/02 45.22 MJ 030278 1999/04/03 42.78 MJ 030278 1999/04/04 41.26 MJ 030278 1999/04/05 39.40 MJ 030278 1999/04/06 32.35 MJ 030278 1999/04/07 27.82 MJ 030278 1999/04/08 28.59 MJ 030278 1999/04/09 28.14 MJ 030278 1999/04/10 29.98 MJ 030278 1999/04/11 30.54 MJ 030278 1999/04/12 16.61 MJ 030278 1999/04/13 10.16 MJ 030278 1999/04/14 10.31 MJ 030278 1999/04/15 10.42 MJ 030278 1999/04/16 10.45 MJ 030278 1999/04/17 10.56 MJ 030278 1999/04/18 10.66 MJ 030278 1999/04/19 10.77 MJ 030278 1999/04/20 10.84 MJ 030278 1999/04/21 9.957 MJ 030278 1999/04/22 9.568 MJ 030278 1999/04/23 9.573 MJ 030278 1999/04/24 9.569 MJ 030278 1999/04/25 9.599 MJ 030278 1999/04/26 9.613 MJ 030278 1999/04/27 9.629 MJ 030278 1999/04/28 9.635 MJ 030278 1999/04/29 9.646 MJ 030278 1999/04/30 9.775 MJ 030278 1999/05/01 9.755 MJ 030278 1999/05/02 9.912 MJ 030278 1999/05/03 9.911 MJ 030278 1999/05/04 9.810 MJ 030278 1999/05/05 9.843 MJ 030278 1999/05/06 9.816 MJ 030278 1999/05/07 9.817 MJ 030278 1999/05/08 9.804 MJ 030278 1999/05/09 9.817 MJ 030278 1999/05/10 9.742 MJ 030278 1999/05/11 9.794 MJ 030278 1999/05/12 9.924 MJ 030278 1999/05/13 9.847 MJ 030278 1999/05/14 9.867 MJ 030278 1999/05/15 9.744 MJ 030278 1999/05/16 9.584 MJ 030278 1999/05/17 9.494 MJ 030278 1999/05/18 9.375 MJ 030278 1999/05/19 9.369 MJ 030278 1999/05/20 9.364 MJ 030278 1999/05/21 9.323 MJ 030278 1999/05/22 9.336 MJ 030278 1999/05/23 9.338 MJ 030278 1999/05/24 9.292 MJ 030278 1999/05/25 9.336 MJ 030278 1999/05/26 9.351 MJ 030278 1999/05/27 9.365 MJ 030278 1999/05/28 9.448 MJ 030278 1999/05/29 9.560 MJ 030278 1999/05/30 9.547 MJ 030278 1999/05/31 9.589 MJ 030278 1999/06/01 9.610 MJ 030278 1999/06/02 9.599 MJ 030278 1999/06/03 9.690 MJ 030278 1999/06/04 9.571 MJ 030278 1999/06/05 9.545 MJ 030278 1999/06/06 9.590 MJ 030278 1999/06/07 9.783 MJ 030278 1999/06/08 14.84 MJ 030278 1999/06/09 13.01 MJ 030278 1999/06/10 12.58 MJ 030278 1999/06/11 12.97 MJ 030278 1999/06/12 13.07 MJ 030278 1999/06/13 12.95 MJ 030278 1999/06/14 12.57 MJ 030278 1999/06/15 12.46 MJ 030278 1999/06/16 12.31 MJ 030278 1999/06/17 12.10 MJ 030278 1999/06/18 11.80 MJ 030278 1999/06/19 11.62 MJ 030278 1999/06/20 11.47 MJ 030278 1999/06/21 11.36 MJ 030278 1999/06/22 11.25 MJ 030278 1999/06/23 11.18 MJ 030278 1999/06/24 11.14 MJ 030278 1999/06/25 11.14 MJ 030278 1999/06/26 11.14 MJ 030278 1999/06/27 11.08 MJ 030278 1999/06/28 11.22 MJ 030278 1999/06/29 32.01 MJ 030278 1999/06/30 25.37 MJ 030278 1999/07/01 40.03 MJ 030278 1999/07/02 47.68 MJ 030278 1999/07/03 40.64 MJ 030278 1999/07/04 41.20 MJ 030278 1999/07/05 38.13 MJ 030278 1999/07/06 30.79 MJ 030278 1999/07/07 31.19 MJ 030278 1999/07/08 31.63 MJ 030278 1999/07/09 31.31 MJ 030278 1999/07/10 30.82 MJ 030278 1999/07/11 30.06 MJ 030278 1999/07/12 19.80 MJ 030278 1999/07/13 15.40 MJ 030278 1999/07/14 15.35 MJ 030278 1999/07/15 15.21 MJ 030278 1999/07/16 15.22 MJ 030278 1999/07/17 15.24 MJ 030278 1999/07/18 15.70 MJ 030278 1999/07/19 16.16 MJ 030278 1999/07/20 16.12 MJ 030278 1999/07/21 15.78 MJ 030278 1999/07/22 15.59 MJ 030278 1999/07/23 15.49 MJ 030278 1999/07/24 15.52 MJ 030278 1999/07/25 15.75 MJ 030278 1999/07/26 16.12 MJ 030278 1999/07/27 16.05 MJ 030278 1999/07/28 15.92 MJ 030278 1999/07/29 15.81 MJ 030278 1999/07/30 15.69 MJ 030278 1999/07/31 15.58 MJ 030278 1999/08/01 15.56 MJ 030278 1999/08/02 15.42 MJ 030278 1999/08/03 14.96 MJ 030278 1999/08/04 14.87 MJ 030278 1999/08/05 15.21 MJ 030278 1999/08/06 15.19 MJ 030278 1999/08/07 15.17 MJ 030278 1999/08/08 15.30 MJ 030278 1999/08/09 15.47 MJ 030278 1999/08/10 15.37 MJ 030278 1999/08/11 15.31 MJ 030278 1999/08/12 15.08 MJ 030278 1999/08/13 15.07 MJ 030278 1999/08/14 58.69 MJ 030278 1999/08/15 68.31 MJ 030278 1999/08/16 38.06 MJ 030278 1999/08/17 30.01 MJ 030278 1999/08/18 30.46 MJ 030278 1999/08/19 30.18 MJ 030278 1999/08/20 29.66 MJ 030278 1999/08/21 29.11 MJ 030278 1999/08/22 28.66 MJ 030278 1999/08/23 20.26 MJ 030278 1999/08/24 16.13 MJ 030278 1999/08/25 15.77 MJ 030278 1999/08/26 15.50 MJ 030278 1999/08/27 15.10 MJ 030278 1999/08/28 14.79 MJ 030278 1999/08/29 14.60 MJ 030278 1999/08/30 14.43 MJ 030278 1999/08/31 16.05 MJ 030278 1999/09/01 17.08 MJ 030278 1999/09/02 16.94 MJ 030278 1999/09/03 17.65 MJ 030278 1999/09/04 17.87 MJ 030278 1999/09/05 17.59 MJ 030278 1999/09/06 17.51 MJ 030278 1999/09/07 17.48 MJ 030278 1999/09/08 17.42 MJ 030278 1999/09/09 17.35 MJ 030278 1999/09/10 30.15 MJ 030278 1999/09/11 40.14 MJ 030278 1999/09/12 26.17 MJ 030278 1999/09/13 17.43 MJ 030278 1999/09/14 17.17 MJ 030278 1999/09/15 17.43 MJ 030278 1999/09/16 17.48 MJ 030278 1999/09/17 25.00 MJ 030278 1999/09/18 30.96 MJ 030278 1999/09/19 82.11 MJ 030278 1999/09/20 135.6 MJ 030278 1999/09/21 138.4 MJ 030278 1999/09/22 116.4 MJ 030278 1999/09/23 103.8 MJ 030278 1999/09/24 102.9 MJ 030278 1999/09/25 101.1 MJ 030278 1999/09/26 98.44 MJ 030278 1999/09/27 72.74 MJ 030278 1999/09/28 54.16 MJ 030278 1999/09/29 50.82 MJ 030278 1999/09/30 45.40 MJ 030278 1999/10/01 42.67 MJ 030278 1999/10/02 42.57 MJ 030278 1999/10/03 42.66 MJ 030278 1999/10/04 42.30 MJ 030278 1999/10/05 42.37 MJ 030278 1999/10/06 43.32 MJ 030278 1999/10/07 44.12 MJ 030278 1999/10/08 43.53 MJ 030278 1999/10/09 43.04 MJ 030278 1999/10/10 42.87 MJ 030278 1999/10/11 42.93 MJ 030278 1999/10/12 42.86 MJ 030278 1999/10/13 42.50 MJ 030278 1999/10/14 43.33 MJ 030278 1999/10/15 44.03 MJ 030278 1999/10/16 44.16 MJ 030278 1999/10/17 44.06 MJ 030278 1999/10/18 44.26 MJ 030278 1999/10/19 43.85 MJ 030278 1999/10/20 43.52 MJ 030278 1999/10/21 43.29 MJ 030278 1999/10/22 42.81 MJ 030278 1999/10/23 43.19 MJ 030278 1999/10/24 52.52 MJ 030278 1999/10/25 115.7 MJ 030278 1999/10/26 172.9 MJ 030278 1999/10/27 177.0 MJ 030278 1999/10/28 131.2 MJ 030278 1999/10/29 84.43 MJ 030278 1999/10/30 66.75 MJ 030278 1999/10/31 63.87 MJ 030278 1999/11/01 56.78 MJ 030278 1999/11/02 52.44 MJ 030278 1999/11/03 50.86 MJ 030278 1999/11/04 50.08 MJ 030278 1999/11/05 49.49 MJ 030278 1999/11/06 47.75 MJ 030278 1999/11/07 45.93 MJ 030278 1999/11/08 48.27 MJ 030278 1999/11/09 51.21 MJ 030278 1999/11/10 51.14 MJ 030278 1999/11/11 44.99 MJ 030278 1999/11/12 38.20 MJ 030278 1999/11/13 37.76 MJ 030278 1999/11/14 37.26 MJ 030278 1999/11/15 33.24 MJ 030278 1999/11/16 30.48 MJ 030278 1999/11/17 30.76 MJ 030278 1999/11/18 32.62 MJ 030278 1999/11/19 31.30 MJ 030278 1999/11/20 31.39 MJ 030278 1999/11/21 31.81 MJ 030278 1999/11/22 18.16 MJ 030278 1999/11/23 10.10 MJ 030278 1999/11/24 10.21 MJ 030278 1999/11/25 10.36 MJ 030278 1999/11/26 10.63 MJ 030278 1999/11/27 12.36 MJ 030278 1999/11/28 13.82 MJ 030278 1999/11/29 31.32 MJ 030278 1999/11/30 41.76 MJ 030278 1999/12/01 31.66 MJ 030278 1999/12/02 25.48 MJ 030278 1999/12/03 35.98 MJ 030278 1999/12/04 42.40 MJ 030278 1999/12/05 41.93 MJ 030278 1999/12/06 41.76 MJ 030278 1999/12/07 41.51 MJ 030278 1999/12/08 40.86 MJ 030278 1999/12/09 40.52 MJ 030278 1999/12/10 40.14 MJ 030278 1999/12/11 40.40 MJ 030278 1999/12/12 40.92 MJ 030278 1999/12/13 41.16 MJ 030278 1999/12/14 41.27 MJ 030278 1999/12/15 41.21 MJ 030278 1999/12/16 41.01 MJ 030278 1999/12/17 40.72 MJ 030278 1999/12/18 40.27 MJ 030278 1999/12/19 39.50 MJ 030278 1999/12/20 38.86 MJ 030278 1999/12/21 39.72 MJ 030278 1999/12/22 39.89 MJ 030278 1999/12/23 39.44 MJ 030278 1999/12/24 39.34 MJ 030278 1999/12/25 39.38 MJ 030278 1999/12/26 39.52 MJ 030278 1999/12/27 39.46 MJ 030278 1999/12/28 39.36 MJ 030278 1999/12/29 39.42 MJ 030278 1999/12/30 39.67 MJ 030278 1999/12/31 39.92 MJ 030278 2000/01/01 39.76 MJ 030278 2000/01/02 39.68 MJ 030278 2000/01/03 39.62 MJ 030278 2000/01/04 39.79 MJ 030278 2000/01/05 40.13 MJ 030278 2000/01/06 40.29 MJ 030278 2000/01/07 40.51 MJ 030278 2000/01/08 40.49 MJ 030278 2000/01/09 40.36 MJ 030278 2000/01/10 40.25 MJ 030278 2000/01/11 40.61 MJ 030278 2000/01/12 40.62 MJ 030278 2000/01/13 40.49 MJ 030278 2000/01/14 46.00 MJ 030278 2000/01/15 58.65 MJ 030278 2000/01/16 58.34 MJ 030278 2000/01/17 58.50 MJ 030278 2000/01/18 58.36 MJ 030278 2000/01/19 58.59 MJ 030278 2000/01/20 59.04 MJ 030278 2000/01/21 58.53 MJ 030278 2000/01/22 57.95 MJ 030278 2000/01/23 57.52 MJ 030278 2000/01/24 59.41 MJ 030278 2000/01/25 60.91 MJ 030278 2000/01/26 61.01 MJ 030278 2000/01/27 60.23 MJ 030278 2000/01/28 60.32 MJ 030278 2000/01/29 60.22 MJ 030278 2000/01/30 59.47 MJ 030278 2000/01/31 60.59 MJ 030278 2000/02/01 61.06 MJ 030278 2000/02/02 59.83 MJ 030278 2000/02/03 59.96 MJ 030278 2000/02/04 62.39 MJ 030278 2000/02/05 63.23 MJ 030278 2000/02/06 61.32 MJ 030278 2000/02/07 60.56 MJ 030278 2000/02/08 59.99 MJ 030278 2000/02/09 59.13 MJ 030278 2000/02/10 58.31 MJ 030278 2000/02/11 61.99 MJ 030278 2000/02/12 63.86 MJ 030278 2000/02/13 61.45 MJ 030278 2000/02/14 60.75 MJ 030278 2000/02/15 61.06 MJ 030278 2000/02/16 62.55 MJ 030278 2000/02/17 61.68 MJ 030278 2000/02/18 62.17 MJ 030278 2000/02/19 62.81 MJ 030278 2000/02/20 62.25 MJ 030278 2000/02/21 61.97 MJ 030278 2000/02/22 61.59 MJ 030278 2000/02/23 61.22 MJ 030278 2000/02/24 61.06 MJ 030278 2000/02/25 60.80 MJ 030278 2000/02/26 60.29 MJ 030278 2000/02/27 60.24 MJ 030278 2000/02/28 59.02 MJ 030278 2000/02/29 41.15 MJ 030278 2000/03/01 33.64 MJ 030278 2000/03/02 42.03 MJ 030278 2000/03/03 46.39 MJ 030278 2000/03/04 46.66 MJ 030278 2000/03/05 46.71 MJ 030278 2000/03/06 51.55 MJ 030278 2000/03/07 54.10 MJ 030278 2000/03/08 55.79 MJ 030278 2000/03/09 56.09 MJ 030278 2000/03/10 57.86 MJ 030278 2000/03/11 59.03 MJ 030278 2000/03/12 60.25 MJ 030278 2000/03/13 58.61 MJ 030278 2000/03/14 60.64 MJ 030278 2000/03/15 71.69 MJ 030278 2000/03/16 76.21 MJ 030278 2000/03/17 78.91 MJ 030278 2000/03/18 78.00 MJ 030278 2000/03/19 76.51 MJ 030278 2000/03/20 74.10 MJ 030278 2000/03/21 73.47 MJ 030278 2000/03/22 67.97 MJ 030278 2000/03/23 64.81 MJ 030278 2000/03/24 63.55 MJ 030278 2000/03/25 61.88 MJ 030278 2000/03/26 60.74 MJ 030278 2000/03/27 65.89 MJ 030278 2000/03/28 72.02 MJ 030278 2000/03/29 52.90 MJ 030278 2000/03/30 34.04 MJ 030278 2000/03/31 50.74 MJ 030278 2000/04/01 50.14 MJ 030278 2000/04/02 49.97 MJ 030278 2000/04/03 50.48 MJ 030278 2000/04/04 40.94 MJ 030278 2000/04/05 31.95 MJ 030278 2000/04/06 44.49 MJ 030278 2000/04/07 53.37 MJ 030278 2000/04/08 62.09 MJ 030278 2000/04/09 51.43 MJ 030278 2000/04/10 13.25 MJ 030278 2000/04/11 44.70 MJ 030278 2000/04/12 97.96 MJ 030278 2000/04/13 124.0 MJ 030278 2000/04/14 97.65 MJ 030278 2000/04/15 67.18 MJ 030278 2000/04/16 67.80 MJ 030278 2000/04/17 71.96 MJ 030278 2000/04/18 69.70 MJ 030278 2000/04/19 62.97 MJ 030278 2000/04/20 50.57 MJ 030278 2000/04/21 45.62 MJ 030278 2000/04/22 45.55 MJ 030278 2000/04/23 46.27 MJ 030278 2000/04/24 75.28 MJ 030278 2000/04/25 130.4 MJ 030278 2000/04/26 158.9 MJ 030278 2000/04/27 175.5 MJ 030278 2000/04/28 149.3 MJ 030278 2000/04/29 118.1 MJ 030278 2000/04/30 112.4 MJ 030278 2000/05/01 69.24 MJ 030278 2000/05/02 38.89 MJ 030278 2000/05/03 36.22 MJ 030278 2000/05/04 35.78 MJ 030278 2000/05/05 35.74 MJ 030278 2000/05/06 35.23 MJ 030278 2000/05/07 34.91 MJ 030278 2000/05/08 36.04 MJ 030278 2000/05/09 64.81 MJ 030278 2000/05/10 52.96 MJ 030278 2000/05/11 127.6 MJ 030278 2000/05/12 312.2 MJ 030278 2000/05/13 361.1 MJ 030278 2000/05/14 360.6 MJ 030278 2000/05/15 323.8 MJ 030278 2000/05/16 225.0 MJ 030278 2000/05/17 138.7 MJ 030278 2000/05/18 113.4 MJ 030278 2000/05/19 113.7 MJ 030278 2000/05/20 101.0 MJ 030278 2000/05/21 80.56 MJ 030278 2000/05/22 60.02 MJ 030278 2000/05/23 41.39 MJ 030278 2000/05/24 39.25 MJ 030278 2000/05/25 37.39 MJ 030278 2000/05/26 36.32 MJ 030278 2000/05/27 36.75 MJ 030278 2000/05/28 36.73 MJ 030278 2000/05/29 36.53 MJ 030278 2000/05/30 31.89 MJ 030278 2000/05/31 29.57 MJ 030278 2000/06/01 29.55 MJ 030278 2000/06/02 29.34 MJ 030278 2000/06/03 29.31 MJ 030278 2000/06/04 29.13 MJ 030278 2000/06/05 28.92 MJ 030278 2000/06/06 28.85 MJ 030278 2000/06/07 22.67 MJ 030278 2000/06/08 19.53 MJ 030278 2000/06/09 19.71 MJ 030278 2000/06/10 19.64 MJ 030278 2000/06/11 19.98 MJ 030278 2000/06/12 19.92 MJ 030278 2000/06/13 19.94 MJ 030278 2000/06/14 19.85 MJ 030278 2000/06/15 19.77 MJ 030278 2000/06/16 19.92 MJ 030278 2000/06/17 20.21 MJ 030278 2000/06/18 20.62 MJ 030278 2000/06/19 20.70 MJ 030278 2000/06/20 16.69 MJ 030278 2000/06/21 13.87 MJ 030278 2000/06/22 14.22 MJ 030278 2000/06/23 14.50 MJ 030278 2000/06/24 14.41 MJ 030278 2000/06/25 16.21 MJ 030278 2000/06/26 72.13 MJ 030278 2000/06/27 103.1 MJ 030278 2000/06/28 91.34 MJ 030278 2000/06/29 49.80 MJ 030278 2000/06/30 44.03 MJ 030278 2000/07/01 43.53 MJ 030278 2000/07/02 42.60 MJ 030278 2000/07/03 37.77 MJ 030278 2000/07/04 34.05 MJ 030278 2000/07/05 33.30 MJ 030278 2000/07/06 32.71 MJ 030278 2000/07/07 27.69 MJ 030278 2000/07/08 24.94 MJ 030278 2000/07/09 24.50 MJ 030278 2000/07/10 24.54 MJ 030278 2000/07/11 20.98 MJ 030278 2000/07/12 19.08 MJ 030278 2000/07/13 18.87 MJ 030278 2000/07/14 16.48 MJ 030278 2000/07/15 15.26 MJ 030278 2000/07/16 15.43 MJ 030278 2000/07/17 15.66 MJ 030278 2000/07/18 15.50 MJ 030278 2000/07/19 15.40 MJ 030278 2000/07/20 14.23 MJ 030278 2000/07/21 13.72 MJ 030278 2000/07/22 13.65 MJ 030278 2000/07/23 13.60 MJ 030278 2000/07/24 13.59 MJ 030278 2000/07/25 13.51 MJ 030278 2000/07/26 13.46 MJ 030278 2000/07/27 13.39 MJ 030278 2000/07/28 13.38 MJ 030278 2000/07/29 13.27 MJ 030278 2000/07/30 13.10 MJ 030278 2000/07/31 13.06 MJ 030278 2000/08/01 13.00 MJ 030278 2000/08/02 12.95 MJ 030278 2000/08/03 13.01 MJ 030278 2000/08/04 12.91 MJ 030278 2000/08/05 12.94 MJ 030278 2000/08/06 12.91 MJ 030278 2000/08/07 12.88 MJ 030278 2000/08/08 12.91 MJ 030278 2000/08/09 12.98 MJ 030278 2000/08/10 12.88 MJ 030278 2000/08/11 12.81 MJ 030278 2000/08/12 12.65 MJ 030278 2000/08/13 12.44 MJ 030278 2000/08/14 12.45 MJ 030278 2000/08/15 12.48 MJ 030278 2000/08/16 12.63 MJ 030278 2000/08/17 12.66 MJ 030278 2000/08/18 12.69 MJ 030278 2000/08/19 12.75 MJ 030278 2000/08/20 12.83 MJ 030278 2000/08/21 12.71 MJ 030278 2000/08/22 12.54 MJ 030278 2000/08/23 12.55 MJ 030278 2000/08/24 11.70 MJ 030278 2000/08/25 13.30 MJ 030278 2000/08/26 13.55 MJ 030278 2000/08/27 14.12 MJ 030278 2000/08/28 14.76 MJ 030278 2000/08/29 14.65 MJ 030278 2000/08/30 14.44 MJ 030278 2000/08/31 14.48 MJ 030278 2000/09/01 14.44 MJ 030278 2000/09/02 14.65 MJ 030278 2000/09/03 14.60 MJ 030278 2000/09/04 14.82 MJ 030278 2000/09/05 14.27 MJ 030278 2000/09/06 14.87 MJ 030278 2000/09/07 15.11 MJ 030278 2000/09/08 15.08 MJ 030278 2000/09/09 15.25 MJ 030278 2000/09/10 15.02 MJ 030278 2000/09/11 14.65 MJ 030278 2000/09/12 14.38 MJ 030278 2000/09/13 14.53 MJ 030278 2000/09/14 14.54 MJ 030278 2000/09/15 15.00 MJ 030278 2000/09/16 16.49 MJ 030278 2000/09/17 16.96 MJ 030278 2000/09/18 17.77 MJ 030278 2000/09/19 17.59 MJ 030278 2000/09/20 17.63 MJ 030278 2000/09/21 17.04 MJ 030278 2000/09/22 17.00 MJ 030278 2000/09/23 16.86 MJ 030278 2000/09/24 17.70 MJ 030278 2000/09/25 18.62 MJ 030278 2000/09/26 18.56 MJ 030278 2000/09/27 17.96 MJ 030278 2000/09/28 17.89 MJ 030278 2000/09/29 17.17 MJ 030278 2000/09/30 16.86 MJ 030278 2000/10/01 16.89 MJ 030278 2000/10/02 16.92 MJ 030278 2000/10/03 16.71 MJ 030278 2000/10/04 16.21 MJ 030278 2000/10/05 16.18 MJ 030278 2000/10/06 16.08 MJ 030278 2000/10/07 15.93 MJ 030278 2000/10/08 15.88 MJ 030278 2000/10/09 15.88 MJ 030278 2000/10/10 15.77 MJ 030278 2000/10/11 15.93 MJ 030278 2000/10/12 16.31 MJ 030278 2000/10/13 16.58 MJ 030278 2000/10/14 16.75 MJ 030278 2000/10/15 17.05 MJ 030278 2000/10/16 17.34 MJ 030278 2000/10/17 17.59 MJ 030278 2000/10/18 17.62 MJ 030278 2000/10/19 17.72 MJ 030278 2000/10/20 17.70 MJ 030278 2000/10/21 17.72 MJ 030278 2000/10/22 17.71 MJ 030278 2000/10/23 17.56 MJ 030278 2000/10/24 17.49 MJ 030278 2000/10/25 17.51 MJ 030278 2000/10/26 17.50 MJ 030278 2000/10/27 17.50 MJ 030278 2000/10/28 17.42 MJ 030278 2000/10/29 17.30 MJ 030278 2000/10/30 17.61 MJ 030278 2000/10/31 17.28 MJ 030278 2000/11/01 17.35 MJ 030278 2000/11/02 17.23 MJ 030278 2000/11/03 17.21 MJ 030278 2000/11/04 17.22 MJ 030278 2000/11/05 17.22 MJ 030278 2000/11/06 17.26 MJ 030278 2000/11/07 17.22 MJ 030278 2000/11/08 17.18 MJ 030278 2000/11/09 18.06 MJ 030278 2000/11/10 18.86 MJ 030278 2000/11/11 18.96 MJ 030278 2000/11/12 36.14 MJ 030278 2000/11/13 42.05 MJ 030278 2000/11/14 35.94 MJ 030278 2000/11/15 36.29 MJ 030278 2000/11/16 36.24 MJ 030278 2000/11/17 28.50 MJ 030278 2000/11/18 20.78 MJ 030278 2000/11/19 20.96 MJ 030278 2000/11/20 21.15 MJ 030278 2000/11/21 21.32 MJ 030278 2000/11/22 21.50 MJ 030278 2000/11/23 21.47 MJ 030278 2000/11/24 21.56 MJ 030278 2000/11/25 21.71 MJ 030278 2000/11/26 21.97 MJ 030278 2000/11/27 22.91 MJ 030278 2000/11/28 24.06 MJ 030278 2000/11/29 25.00 MJ 030278 2000/11/30 26.31 MJ 030278 2000/12/01 26.84 MJ 030278 2000/12/02 27.02 MJ 030278 2000/12/03 26.70 MJ 030278 2000/12/04 26.88 MJ 030278 2000/12/05 26.87 MJ 030278 2000/12/06 39.24 MJ 030278 2000/12/07 57.09 MJ 030278 2000/12/08 56.19 MJ 030278 2000/12/09 55.72 MJ 030278 2000/12/10 54.13 MJ 030278 2000/12/11 55.60 MJ 030278 2000/12/12 59.20 MJ 030278 2000/12/13 59.95 MJ 030278 2000/12/14 60.39 MJ 030278 2000/12/15 61.02 MJ 030278 2000/12/16 59.32 MJ 030278 2000/12/17 58.78 MJ 030278 2000/12/18 51.18 MJ 030278 2000/12/19 45.72 MJ 030278 2000/12/20 47.36 MJ 030278 2000/12/21 53.03 MJ 030278 2000/12/22 59.68 MJ 030278 2000/12/23 59.87 MJ 030278 2000/12/24 60.44 MJ 030278 2000/12/25 59.80 MJ 030278 2000/12/26 59.12 MJ 030278 2000/12/27 59.34 MJ 030278 2000/12/28 58.32 MJ 030278 2000/12/29 56.80 MJ 030278 2000/12/30 57.19 MJ 030278 2000/12/31 56.74 MJ 030278 2001/01/01 56.12 MJ 030278 2001/01/02 55.46 MJ 030278 2001/01/03 57.45 MJ 030278 2001/01/04 59.46 MJ 030278 2001/01/05 59.91 MJ 030278 2001/01/06 59.76 MJ 030278 2001/01/07 58.46 MJ 030278 2001/01/08 58.85 MJ 030278 2001/01/09 60.30 MJ 030278 2001/01/10 62.08 MJ 030278 2001/01/11 61.46 MJ 030278 2001/01/12 62.63 MJ 030278 2001/01/13 60.91 MJ 030278 2001/01/14 59.01 MJ 030278 2001/01/15 59.89 MJ 030278 2001/01/16 62.05 MJ 030278 2001/01/17 62.30 MJ 030278 2001/01/18 62.37 MJ 030278 2001/01/19 62.57 MJ 030278 2001/01/20 62.60 MJ 030278 2001/01/21 62.44 MJ 030278 2001/01/22 62.43 MJ 030278 2001/01/23 64.73 MJ 030278 2001/01/24 66.41 MJ 030278 2001/01/25 63.35 MJ 030278 2001/01/26 61.30 MJ 030278 2001/01/27 61.32 MJ 030278 2001/01/28 60.93 MJ 030278 2001/01/29 60.94 MJ 030278 2001/01/30 61.61 MJ 030278 2001/01/31 62.01 MJ 030278 2001/02/01 61.64 MJ 030278 2001/02/02 62.09 MJ 030278 2001/02/03 62.22 MJ 030278 2001/02/04 61.70 MJ 030278 2001/02/05 61.81 MJ 030278 2001/02/06 62.38 MJ 030278 2001/02/07 61.93 MJ 030278 2001/02/08 61.80 MJ 030278 2001/02/09 61.38 MJ 030278 2001/02/10 64.54 MJ 030278 2001/02/11 66.04 MJ 030278 2001/02/12 67.19 MJ 030278 2001/02/13 68.47 MJ 030278 2001/02/14 69.75 MJ 030278 2001/02/15 69.31 MJ 030278 2001/02/16 66.87 MJ 030278 2001/02/17 64.72 MJ 030278 2001/02/18 63.43 MJ 030278 2001/02/19 63.50 MJ 030278 2001/02/20 64.84 MJ 030278 2001/02/21 65.45 MJ 030278 2001/02/22 67.56 MJ 030278 2001/02/23 68.07 MJ 030278 2001/02/24 66.22 MJ 030278 2001/02/25 64.21 MJ 030278 2001/02/26 66.26 MJ 030278 2001/02/27 67.92 MJ 030278 2001/02/28 66.95 MJ 030278 2001/03/01 65.74 MJ 030278 2001/03/02 63.64 MJ 030278 2001/03/03 63.81 MJ 030278 2001/03/04 64.20 MJ 030278 2001/03/05 64.43 MJ 030278 2001/03/06 65.01 MJ 030278 2001/03/07 63.64 MJ 030278 2001/03/08 63.49 MJ 030278 2001/03/09 63.43 MJ 030278 2001/03/10 62.65 MJ 030278 2001/03/11 61.48 MJ 030278 2001/03/12 61.42 MJ 030278 2001/03/13 61.60 MJ 030278 2001/03/14 60.29 MJ 030278 2001/03/15 60.26 MJ 030278 2001/03/16 57.71 MJ 030278 2001/03/17 56.02 MJ 030278 2001/03/18 56.00 MJ 030278 2001/03/19 53.82 MJ 030278 2001/03/20 52.46 MJ 030278 2001/03/21 52.13 MJ 030278 2001/03/22 53.16 MJ 030278 2001/03/23 53.03 MJ 030278 2001/03/24 51.37 MJ 030278 2001/03/25 50.17 MJ 030278 2001/03/26 49.77 MJ 030278 2001/03/27 48.92 MJ 030278 2001/03/28 47.47 MJ 030278 2001/03/29 38.26 MJ 030278 2001/03/30 36.74 MJ 030278 2001/03/31 39.12 MJ 030278 2001/04/01 36.77 MJ 030278 2001/04/02 34.81 MJ 030278 2001/04/03 33.23 MJ 030278 2001/04/04 31.53 MJ 030278 2001/04/05 28.45 MJ 030278 2001/04/06 25.06 MJ 030278 2001/04/07 22.65 MJ 030278 2001/04/08 22.99 MJ 030278 2001/04/09 23.78 MJ 030278 2001/04/10 24.13 MJ 030278 2001/04/11 25.10 MJ 030278 2001/04/12 25.81 MJ 030278 2001/04/13 25.81 MJ 030278 2001/04/14 27.86 MJ 030278 2001/04/15 29.79 MJ 030278 2001/04/16 31.05 MJ 030278 2001/04/17 43.97 MJ 030278 2001/04/18 51.22 MJ 030278 2001/04/19 51.51 MJ 030278 2001/04/20 51.77 MJ 030278 2001/04/21 53.18 MJ 030278 2001/04/22 47.80 MJ 030278 2001/04/23 46.34 MJ 030278 2001/04/24 58.70 MJ 030278 2001/04/25 81.24 MJ 030278 2001/04/26 61.27 MJ 030278 2001/04/27 67.11 MJ 030278 2001/04/28 66.75 MJ 030278 2001/04/29 66.43 MJ 030278 2001/04/30 63.23 MJ 030278 2001/05/01 54.04 MJ 030278 2001/05/02 39.21 MJ 030278 2001/05/03 31.04 MJ 030278 2001/05/04 25.56 MJ 030278 2001/05/05 23.40 MJ 030278 2001/05/06 23.31 MJ 030278 2001/05/07 23.28 MJ 030278 2001/05/08 20.29 MJ 030278 2001/05/09 18.55 MJ 030278 2001/05/10 18.44 MJ 030278 2001/05/11 18.31 MJ 030278 2001/05/12 18.28 MJ 030278 2001/05/13 18.15 MJ 030278 2001/05/14 18.03 MJ 030278 2001/05/15 17.97 MJ 030278 2001/05/16 15.55 MJ 030278 2001/05/17 14.18 MJ 030278 2001/05/18 14.11 MJ 030278 2001/05/19 14.07 MJ 030278 2001/05/20 14.09 MJ 030278 2001/05/21 14.18 MJ 030278 2001/05/22 14.12 MJ 030278 2001/05/23 14.08 MJ 030278 2001/05/24 13.98 MJ 030278 2001/05/25 13.97 MJ 030278 2001/05/26 13.95 MJ 030278 2001/05/27 13.96 MJ 030278 2001/05/28 13.98 MJ 030278 2001/05/29 14.08 MJ 030278 2001/05/30 14.18 MJ 030278 2001/05/31 14.23 MJ 030278 2001/06/01 14.15 MJ 030278 2001/06/02 14.20 MJ 030278 2001/06/03 14.35 MJ 030278 2001/06/04 14.68 MJ 030278 2001/06/05 62.73 MJ 030278 2001/06/06 125.0 S 030278 2001/06/07 100.0 S 030278 2001/06/08 75.00 S 030278 2001/06/09 55.00 S 030278 2001/06/10 40.00 S 030278 2001/06/11 30.00 S 030278 2001/06/12 20.00 S 030278 2001/06/13 15.00 S 030278 2001/06/14 16.13 MJ 030278 2001/06/15 15.41 MJ 030278 2001/06/16 15.66 MJ 030278 2001/06/17 16.00 MJ 030278 2001/06/18 16.16 MJ 030278 2001/06/19 15.74 MJ 030278 2001/06/20 15.95 MJ 030278 2001/06/21 15.87 MJ 030278 2001/06/22 15.73 MJ 030278 2001/06/23 15.93 MJ 030278 2001/06/24 16.13 MJ 030278 2001/06/25 16.13 MJ 030278 2001/06/26 16.03 MJ 030278 2001/06/27 16.23 MJ 030278 2001/06/28 15.00 S 030278 2001/06/29 15.00 S 030278 2001/06/30 15.00 S 030278 2001/07/01 15.00 S 030278 2001/07/02 15.00 S 030278 2001/07/03 15.00 S 030278 2001/07/04 15.00 S 030278 2001/07/05 15.00 S 030278 2001/07/06 13.65 MJ 030278 2001/07/07 11.64 MJ 030278 2001/07/08 11.68 MJ 030278 2001/07/09 11.78 MJ 030278 2001/07/10 11.49 MJ 030278 2001/07/11 11.18 MJ 030278 2001/07/12 11.08 MJ 030278 2001/07/13 10.38 MJ 030278 2001/07/14 10.49 MJ 030278 2001/07/15 10.67 MJ 030278 2001/07/16 11.39 MJ 030278 2001/07/17 12.35 MJ 030278 2001/07/18 15.28 MJ 030278 2001/07/19 15.69 MJ 030278 2001/07/20 15.01 MJ 030278 2001/07/21 14.60 MJ 030278 2001/07/22 14.24 MJ 030278 2001/07/23 14.20 MJ 030278 2001/07/24 14.45 MJ 030278 2001/07/25 14.37 MJ 030278 2001/07/26 14.68 MJ 030278 2001/07/27 14.41 MJ 030278 2001/07/28 14.34 MJ 030278 2001/07/29 14.35 MJ 030278 2001/07/30 14.16 MJ 030278 2001/07/31 13.94 MJ 030278 2001/08/01 14.10 MJ 030278 2001/08/02 14.09 MJ 030278 2001/08/03 13.92 MJ 030278 2001/08/04 13.95 MJ 030278 2001/08/05 13.79 MJ 030278 2001/08/06 13.82 MJ 030278 2001/08/07 13.66 MJ 030278 2001/08/08 13.63 J 030278 2001/08/09 12.26 MJ 030278 2001/08/10 12.13 MJ 030278 2001/08/11 12.60 MJ 030278 2001/08/12 12.08 MJ 030278 2001/08/13 11.56 MJ 030278 2001/08/14 11.99 MJ 030278 2001/08/15 11.93 MJ 030278 2001/08/16 11.67 MJ 030278 2001/08/17 11.21 MJ 030278 2001/08/18 11.46 MJ 030278 2001/08/19 12.04 MJ 030278 2001/08/20 12.18 MJ 030278 2001/08/21 12.21 MJ 030278 2001/08/22 12.23 MJ 030278 2001/08/23 11.83 MJ 030278 2001/08/24 12.01 MJ 030278 2001/08/25 12.02 MJ 030278 2001/08/26 11.09 MJ 030278 2001/08/27 11.59 MJ 030278 2001/08/28 12.03 MJ 030278 2001/08/29 11.10 MJ 030278 2001/08/30 9.575 MJ 030278 2001/08/31 9.423 MJ 030278 2001/09/01 9.055 MJ 030278 2001/09/02 8.993 MJ 030278 2001/09/03 9.066 MJ 030278 2001/09/04 9.128 MJ 030278 2001/09/05 9.173 MJ 030278 2001/09/06 9.405 MJ 030278 2001/09/07 9.167 MJ 030278 2001/09/08 9.117 MJ 030278 2001/09/09 9.088 MJ 030278 2001/09/10 9.619 MJ 030278 2001/09/11 9.926 MJ 030278 2001/09/12 9.856 MJ 030278 2001/09/13 9.811 MJ 030278 2001/09/14 9.854 MJ 030278 2001/09/15 9.740 MJ 030278 2001/09/16 9.749 MJ 030278 2001/09/17 9.650 MJ 030278 2001/09/18 9.657 MJ 030278 2001/09/19 9.548 MJ 030278 2001/09/20 9.506 MJ 030278 2001/09/21 9.587 MJ 030278 2001/09/22 9.591 MJ 030278 2001/09/23 9.603 MJ 030278 2001/09/24 9.575 MJ 030278 2001/09/25 9.514 MJ 030278 2001/09/26 9.506 MJ 030278 2001/09/27 9.424 MJ 030278 2001/09/28 9.297 MJ 030278 2001/09/29 9.002 MJ 030278 2001/09/30 8.491 MJ 030278 2001/10/01 8.677 MJ 030278 2001/10/02 8.920 MJ 030278 2001/10/03 9.019 MJ 030278 2001/10/04 9.245 MJ 030278 2001/10/05 9.093 MJ 030278 2001/10/06 8.635 MJ 030278 2001/10/07 8.410 MJ 030278 2001/10/08 8.420 MJ 030278 2001/10/09 8.408 MJ 030278 2001/10/10 8.402 MJ 030278 2001/10/11 8.417 MJ 030278 2001/10/12 8.457 MJ 030278 2001/10/13 8.468 MJ 030278 2001/10/14 8.471 MJ 030278 2001/10/15 8.468 MJ 030278 2001/10/16 8.429 MJ 030278 2001/10/17 8.388 MJ 030278 2001/10/18 8.305 MJ 030278 2001/10/19 8.260 MJ 030278 2001/10/20 8.294 MJ 030278 2001/10/21 8.289 MJ 030278 2001/10/22 8.320 MJ 030278 2001/10/23 8.292 MJ 030278 2001/10/24 8.359 MJ 030278 2001/10/25 8.438 MJ 030278 2001/10/26 8.403 MJ 030278 2001/10/27 8.492 MJ 030278 2001/10/28 8.687 MJ 030278 2001/10/29 8.942 MJ 030278 2001/10/30 8.906 MJ 030278 2001/10/31 8.865 MJ 030278 2001/11/01 8.928 MJ 030278 2001/11/02 8.916 MJ 030278 2001/11/03 8.918 MJ 030278 2001/11/04 8.867 MJ 030278 2001/11/05 8.925 MJ 030278 2001/11/06 8.919 MJ 030278 2001/11/07 8.836 MJ 030278 2001/11/08 9.013 MJ 030278 2001/11/09 9.235 MJ 030278 2001/11/10 9.144 MJ 030278 2001/11/11 9.202 MJ 030278 2001/11/12 8.898 MJ 030278 2001/11/13 8.743 MJ 030278 2001/11/14 9.579 MJ 030278 2001/11/15 9.465 MJ 030278 2001/11/16 9.087 MJ 030278 2001/11/17 9.454 MJ 030278 2001/11/18 9.995 MJ 030278 2001/11/19 9.960 MJ 030278 2001/11/20 9.995 MJ 030278 2001/11/21 9.936 MJ 030278 2001/11/22 9.930 MJ 030278 2001/11/23 9.953 MJ 030278 2001/11/24 9.952 MJ 030278 2001/11/25 10.01 MJ 030278 2001/11/26 10.05 MJ 030278 2001/11/27 9.995 MJ 030278 2001/11/28 9.929 MJ 030278 2001/11/29 9.939 MJ 030278 2001/11/30 10.07 MJ 030278 2001/12/01 10.29 MJ 030278 2001/12/02 11.18 MJ 030278 2001/12/03 12.32 MJ 030278 2001/12/04 13.36 MJ 030278 2001/12/05 20.69 MJ 030278 2001/12/06 24.54 MJ 030278 2001/12/07 24.53 MJ 030278 2001/12/08 24.19 MJ 030278 2001/12/09 23.60 MJ 030278 2001/12/10 23.28 MJ 030278 2001/12/11 25.04 MJ 030278 2001/12/12 25.41 MJ 030278 2001/12/13 24.78 MJ 030278 2001/12/14 24.80 MJ 030278 2001/12/15 24.88 MJ 030278 2001/12/16 24.66 MJ 030278 2001/12/17 24.55 MJ 030278 2001/12/18 24.56 MJ 030278 2001/12/19 24.49 MJ 030278 2001/12/20 24.42 MJ 030278 2001/12/21 42.61 MJ 030278 2001/12/22 58.20 MJ 030278 2001/12/23 57.33 MJ 030278 2001/12/24 56.88 MJ 030278 2001/12/25 56.40 MJ 030278 2001/12/26 55.87 MJ 030278 2001/12/27 57.75 MJ 030278 2001/12/28 59.43 MJ 030278 2001/12/29 58.79 MJ 030278 2001/12/30 58.54 MJ 030278 2001/12/31 58.42 MJ 030278 2002/01/01 58.06 MJ 030278 2002/01/02 57.81 MJ 030278 2002/01/03 57.95 MJ 030278 2002/01/04 58.23 MJ 030278 2002/01/05 57.76 MJ 030278 2002/01/06 57.47 MJ 030278 2002/01/07 57.80 MJ 030278 2002/01/08 58.12 MJ 030278 2002/01/09 58.12 MJ 030278 2002/01/10 57.90 MJ 030278 2002/01/11 57.60 MJ 030278 2002/01/12 57.32 MJ 030278 2002/01/13 57.06 MJ 030278 2002/01/14 57.19 MJ 030278 2002/01/15 57.67 MJ 030278 2002/01/16 58.14 MJ 030278 2002/01/17 58.07 MJ 030278 2002/01/18 58.00 MJ 030278 2002/01/19 57.73 MJ 030278 2002/01/20 57.04 MJ 030278 2002/01/21 57.23 MJ 030278 2002/01/22 57.79 MJ 030278 2002/01/23 57.38 MJ 030278 2002/01/24 58.47 MJ 030278 2002/01/25 59.08 MJ 030278 2002/01/26 58.42 MJ 030278 2002/01/27 57.17 MJ 030278 2002/01/28 57.39 MJ 030278 2002/01/29 57.69 MJ 030278 2002/01/30 57.65 MJ 030278 2002/01/31 57.75 MJ 030278 2002/02/01 58.00 MJ 030278 2002/02/02 57.37 MJ 030278 2002/02/03 57.15 MJ 030278 2002/02/04 57.52 MJ 030278 2002/02/05 58.59 MJ 030278 2002/02/06 58.60 MJ 030278 2002/02/07 59.37 MJ 030278 2002/02/08 59.70 MJ 030278 2002/02/09 58.25 MJ 030278 2002/02/10 56.98 MJ 030278 2002/02/11 56.32 MJ 030278 2002/02/12 55.08 MJ 030278 2002/02/13 54.32 MJ 030278 2002/02/14 53.39 MJ 030278 2002/02/15 47.94 MJ 030278 2002/02/16 43.24 MJ 030278 2002/02/17 42.47 MJ 030278 2002/02/18 42.10 MJ 030278 2002/02/19 42.66 MJ 030278 2002/02/20 42.54 MJ 030278 2002/02/21 42.02 MJ 030278 2002/02/22 42.61 MJ 030278 2002/02/23 42.68 MJ 030278 2002/02/24 41.77 MJ 030278 2002/02/25 41.65 MJ 030278 2002/02/26 42.37 MJ 030278 2002/02/27 38.95 MJ 030278 2002/02/28 31.65 MJ 030278 2002/03/01 32.67 MJ 030278 2002/03/02 33.58 MJ 030278 2002/03/03 34.13 MJ 030278 2002/03/04 35.32 MJ 030278 2002/03/05 34.22 MJ 030278 2002/03/06 33.03 MJ 030278 2002/03/07 36.42 MJ 030278 2002/03/08 39.52 MJ 030278 2002/03/09 39.13 MJ 030278 2002/03/10 41.38 MJ 030278 2002/03/11 45.68 MJ 030278 2002/03/12 49.39 MJ 030278 2002/03/13 48.27 MJ 030278 2002/03/14 46.30 MJ 030278 2002/03/15 45.03 MJ 030278 2002/03/16 43.12 MJ 030278 2002/03/17 40.54 MJ 030278 2002/03/18 38.52 MJ 030278 2002/03/19 36.11 MJ 030278 2002/03/20 33.98 MJ 030278 2002/03/21 33.56 MJ 030278 2002/03/22 32.45 MJ 030278 2002/03/23 30.11 MJ 030278 2002/03/24 28.61 MJ 030278 2002/03/25 28.04 MJ 030278 2002/03/26 28.15 MJ 030278 2002/03/27 27.31 MJ 030278 2002/03/28 25.61 MJ 030278 2002/03/29 23.97 MJ 030278 2002/03/30 22.67 MJ 030278 2002/03/31 24.13 MJ 030278 2002/04/01 27.14 MJ 030278 2002/04/02 29.46 MJ 030278 2002/04/03 31.22 MJ 030278 2002/04/04 21.95 MJ 030278 2002/04/05 11.78 MJ 030278 2002/04/06 9.863 MJ 030278 2002/04/07 9.998 MJ 030278 2002/04/08 10.10 MJ 030278 2002/04/09 10.29 MJ 030278 2002/04/10 10.91 MJ 030278 2002/04/11 11.39 MJ 030278 2002/04/12 10.77 MJ 030278 2002/04/13 10.76 MJ 030278 2002/04/14 14.96 MJ 030278 2002/04/15 21.37 MJ 030278 2002/04/16 18.99 MJ 030278 2002/04/17 25.25 MJ 030278 2002/04/18 27.40 MJ 030278 2002/04/19 38.88 MJ 030278 2002/04/20 37.70 MJ 030278 2002/04/21 23.31 MJ 030278 2002/04/22 23.44 MJ 030278 2002/04/23 23.20 MJ 030278 2002/04/24 22.98 MJ 030278 2002/04/25 22.52 MJ 030278 2002/04/26 22.46 MJ 030278 2002/04/27 22.60 MJ 030278 2002/04/28 22.57 MJ 030278 2002/04/29 28.40 MJ 030278 2002/04/30 29.40 MJ 030278 2002/05/01 28.07 MJ 030278 2002/05/02 42.09 MJ 030278 2002/05/03 63.52 MJ 030278 2002/05/04 66.39 MJ 030278 2002/05/05 67.93 MJ 030278 2002/05/06 72.50 MJ 030278 2002/05/07 86.87 MJ 030278 2002/05/08 95.31 MJ 030278 2002/05/09 74.73 MJ 030278 2002/05/10 44.34 MJ 030278 2002/05/11 33.53 MJ 030278 2002/05/12 33.08 MJ 030278 2002/05/13 32.66 MJ 030278 2002/05/14 33.29 MJ 030278 2002/05/15 34.65 MJ 030278 2002/05/16 35.22 MJ 030278 2002/05/17 31.21 MJ 030278 2002/05/18 28.76 MJ 030278 2002/05/19 28.69 MJ 030278 2002/05/20 28.64 MJ 030278 2002/05/21 25.88 MJ 030278 2002/05/22 23.57 MJ 030278 2002/05/23 23.20 MJ 030278 2002/05/24 23.19 MJ 030278 2002/05/25 22.91 MJ 030278 2002/05/26 22.18 MJ 030278 2002/05/27 22.18 MJ 030278 2002/05/28 22.08 MJ 030278 2002/05/29 21.72 MJ 030278 2002/05/30 22.39 MJ 030278 2002/05/31 55.20 MJ 030278 2002/06/01 101.4 MJ 030278 2002/06/02 106.9 MJ 030278 2002/06/03 104.0 MJ 030278 2002/06/04 83.86 MJ 030278 2002/06/05 72.48 MJ 030278 2002/06/06 64.66 MJ 030278 2002/06/07 27.04 MJ 030278 2002/06/08 13.52 MJ 030278 2002/06/09 13.74 MJ 030278 2002/06/10 18.81 MJ 030278 2002/06/11 21.67 MJ 030278 2002/06/12 21.62 MJ 030278 2002/06/13 21.60 MJ 030278 2002/06/14 21.62 MJ 030278 2002/06/15 27.55 MJ 030278 2002/06/16 38.76 MJ 030278 2002/06/17 38.54 MJ 030278 2002/06/18 27.95 MJ 030278 2002/06/19 19.29 MJ 030278 2002/06/20 18.91 MJ 030278 2002/06/21 17.21 MJ 030278 2002/06/22 25.28 MJ 030278 2002/06/23 27.49 MJ 030278 2002/06/24 14.20 MJ 030278 2002/06/25 14.03 MJ 030278 2002/06/26 13.89 MJ 030278 2002/06/27 14.97 MJ 030278 2002/06/28 40.19 MJ 030278 2002/06/29 52.69 MJ 030278 2002/06/30 40.42 MJ 030278 2002/07/01 34.84 MJ 030278 2002/07/02 143.9 MJ 030278 2002/07/03 190.5 MJ 030278 2002/07/04 149.5 MJ 030278 2002/07/05 91.33 MJ 030278 2002/07/06 64.01 MJ 030278 2002/07/07 62.70 MJ 030278 2002/07/08 48.00 MJ 030278 2002/07/09 49.92 MJ 030278 2002/07/10 65.48 MJ 030278 2002/07/11 43.82 MJ 030278 2002/07/12 23.48 MJ 030278 2002/07/13 17.37 MJ 030278 2002/07/14 16.92 MJ 030278 2002/07/15 13.51 MJ 030278 2002/07/16 11.29 MJ 030278 2002/07/17 10.08 MJ 030278 2002/07/18 9.660 MJ 030278 2002/07/19 9.407 MJ 030278 2002/07/20 9.212 MJ 030278 2002/07/21 8.764 MJ 030278 2002/07/22 8.498 MJ 030278 2002/07/23 8.498 MJ 030278 2002/07/24 8.252 MJ 030278 2002/07/25 8.157 MJ 030278 2002/07/26 9.478 MJ 030278 2002/07/27 10.16 MJ 030278 2002/07/28 10.11 MJ 030278 2002/07/29 10.19 MJ 030278 2002/07/30 10.17 MJ 030278 2002/07/31 10.02 MJ 030278 2002/08/01 9.892 MJ 030278 2002/08/02 10.42 MJ 030278 2002/08/03 10.15 MJ 030278 2002/08/04 10.08 MJ 030278 2002/08/05 10.07 MJ 030278 2002/08/06 9.994 MJ 030278 2002/08/07 10.02 MJ 030278 2002/08/08 10.06 MJ 030278 2002/08/09 10.02 MJ 030278 2002/08/10 9.977 MJ 030278 2002/08/11 10.08 MJ 030278 2002/08/12 10.38 MJ 030278 2002/08/13 10.08 MJ 030278 2002/08/14 10.12 MJ 030278 2002/08/15 10.22 MJ 030278 2002/08/16 10.26 MJ 030278 2002/08/17 10.11 MJ 030278 2002/08/18 9.788 MJ 030278 2002/08/19 9.617 MJ 030278 2002/08/20 9.458 MJ 030278 2002/08/21 9.375 MJ 030278 2002/08/22 9.416 MJ 030278 2002/08/23 9.347 MJ 030278 2002/08/24 9.290 MJ 030278 2002/08/25 9.279 MJ 030278 2002/08/26 9.335 MJ 030278 2002/08/27 9.214 MJ 030278 2002/08/28 9.163 MJ 030278 2002/08/29 9.276 MJ 030278 2002/08/30 9.150 MJ 030278 2002/08/31 9.046 MJ 030278 2002/09/01 9.031 MJ 030278 2002/09/02 9.843 MJ 030278 2002/09/03 10.97 MJ 030278 2002/09/04 9.214 MJ 030278 2002/09/05 9.099 MJ 030278 2002/09/06 9.050 MJ 030278 2002/09/07 9.046 MJ 030278 2002/09/08 9.046 MJ 030278 2002/09/09 9.029 MJ 030278 2002/09/10 9.452 MJ 030278 2002/09/11 9.781 MJ 030278 2002/09/12 9.660 MJ 030278 2002/09/13 9.638 MJ 030278 2002/09/14 9.556 MJ 030278 2002/09/15 9.474 MJ 030278 2002/09/16 9.334 MJ 030278 2002/09/17 9.595 MJ 030278 2002/09/18 9.091 MJ 030278 2002/09/19 9.011 MJ 030278 2002/09/20 8.970 MJ 030278 2002/09/21 8.960 MJ 030278 2002/09/22 8.993 MJ 030278 2002/09/23 9.135 MJ 030278 2002/09/24 9.020 MJ 030278 2002/09/25 8.939 MJ 030278 2002/09/26 8.909 MJ 030278 2002/09/27 8.908 MJ 030278 2002/09/28 8.943 MJ 030278 2002/09/29 8.945 MJ 030278 2002/09/30 9.165 MJ 030278 2002/10/01 10.20 MJ 030278 2002/10/02 10.58 MJ 030278 2002/10/03 10.67 MJ 030278 2002/10/04 10.65 MJ 030278 2002/10/05 10.37 MJ 030278 2002/10/06 10.18 MJ 030278 2002/10/07 10.28 MJ 030278 2002/10/08 10.42 MJ 030278 2002/10/09 10.20 MJ 030278 2002/10/10 10.05 MJ 030278 2002/10/11 10.20 MJ 030278 2002/10/12 10.18 MJ 030278 2002/10/13 10.13 MJ 030278 2002/10/14 9.939 MJ 030278 2002/10/15 9.990 MJ 030278 2002/10/16 10.03 MJ 030278 2002/10/17 10.02 MJ 030278 2002/10/18 10.14 MJ 030278 2002/10/19 10.23 MJ 030278 2002/10/20 10.11 MJ 030278 2002/10/21 10.00 MJ 030278 2002/10/22 10.03 MJ 030278 2002/10/23 10.02 MJ 030278 2002/10/24 10.29 MJ 030278 2002/10/25 10.24 MJ 030278 2002/10/26 10.26 MJ 030278 2002/10/27 10.15 MJ 030278 2002/10/28 10.21 MJ 030278 2002/10/29 10.22 MJ 030278 2002/10/30 10.33 MJ 030278 2002/10/31 10.27 MJ 030278 2002/11/01 10.29 MJ 030278 2002/11/02 10.08 MJ 030278 2002/11/03 10.07 MJ 030278 2002/11/04 9.950 MJ 030278 2002/11/05 9.999 MJ 030278 2002/11/06 9.972 MJ 030278 2002/11/07 10.12 MJ 030278 2002/11/08 10.23 MJ 030278 2002/11/09 10.31 MJ 030278 2002/11/10 10.33 MJ 030278 2002/11/11 10.37 MJ 030278 2002/11/12 10.14 MJ 030278 2002/11/13 10.25 MJ 030278 2002/11/14 10.38 MJ 030278 2002/11/15 10.41 MJ 030278 2002/11/16 10.36 MJ 030278 2002/11/17 10.06 MJ 030278 2002/11/18 10.40 MJ 030278 2002/11/19 10.49 MJ 030278 2002/11/20 10.46 MJ 030278 2002/11/21 10.44 MJ 030278 2002/11/22 10.43 MJ 030278 2002/11/23 10.63 MJ 030278 2002/11/24 10.86 MJ 030278 2002/11/25 11.15 MJ 030278 2002/11/26 11.16 MJ 030278 2002/11/27 11.10 MJ 030278 2002/11/28 11.10 MJ 030278 2002/11/29 11.02 MJ 030278 2002/11/30 11.19 MJ 030278 2002/12/01 10.95 MJ 030278 2002/12/02 11.31 MJ 030278 2002/12/03 11.48 MJ 030278 2002/12/04 38.35 MJ 030278 2002/12/05 64.65 MJ 030278 2002/12/06 65.49 MJ 030278 2002/12/07 64.51 MJ 030278 2002/12/08 63.49 MJ 030278 2002/12/09 64.18 MJ 030278 2002/12/10 62.93 MJ 030278 2002/12/11 62.99 MJ 030278 2002/12/12 62.26 MJ 030278 2002/12/13 64.19 MJ 030278 2002/12/14 65.55 MJ 030278 2002/12/15 63.66 MJ 030278 2002/12/16 64.72 MJ 030278 2002/12/17 66.40 MJ 030278 2002/12/18 65.71 MJ 030278 2002/12/19 64.15 MJ 030278 2002/12/20 63.20 MJ 030278 2002/12/21 61.91 MJ 030278 2002/12/22 61.48 MJ 030278 2002/12/23 63.06 MJ 030278 2002/12/24 63.70 MJ 030278 2002/12/25 62.20 MJ 030278 2002/12/26 60.70 MJ 030278 2002/12/27 59.14 MJ 030278 2002/12/28 58.07 MJ 030278 2002/12/29 56.98 MJ 030278 2002/12/30 61.84 MJ 030278 2002/12/31 63.97 MJ 030278 2003/01/01 62.28 MJ 030278 2003/01/02 61.12 MJ 030278 2003/01/03 60.07 MJ 030278 2003/01/04 58.41 MJ 030278 2003/01/05 56.90 MJ 030278 2003/01/06 61.67 MJ 030278 2003/01/07 61.95 MJ 030278 2003/01/08 59.79 MJ 030278 2003/01/09 59.76 MJ 030278 2003/01/10 61.84 MJ 030278 2003/01/11 63.19 MJ 030278 2003/01/12 63.20 MJ 030278 2003/01/13 64.46 MJ 030278 2003/01/14 64.94 MJ 030278 2003/01/15 64.92 MJ 030278 2003/01/16 64.47 MJ 030278 2003/01/17 63.79 MJ 030278 2003/01/18 63.28 MJ 030278 2003/01/19 62.53 MJ 030278 2003/01/20 62.78 MJ 030278 2003/01/21 63.78 MJ 030278 2003/01/22 65.74 MJ 030278 2003/01/23 64.16 MJ 030278 2003/01/24 64.86 MJ 030278 2003/01/25 64.49 MJ 030278 2003/01/26 63.49 MJ 030278 2003/01/27 64.09 MJ 030278 2003/01/28 62.88 MJ 030278 2003/01/29 61.59 MJ 030278 2003/01/30 59.31 MJ 030278 2003/01/31 34.14 MJ 030278 2003/02/01 18.53 MJ 030278 2003/02/02 18.64 MJ 030278 2003/02/03 18.81 MJ 030278 2003/02/04 18.52 MJ 030278 2003/02/05 18.46 MJ 030278 2003/02/06 18.15 MJ 030278 2003/02/07 17.82 MJ 030278 2003/02/08 17.73 MJ 030278 2003/02/09 17.50 MJ 030278 2003/02/10 18.11 MJ 030278 2003/02/11 28.71 MJ 030278 2003/02/12 56.09 MJ 030278 2003/02/13 57.40 MJ 030278 2003/02/14 57.54 MJ 030278 2003/02/15 55.78 MJ 030278 2003/02/16 55.41 MJ 030278 2003/02/17 54.65 MJ 030278 2003/02/18 39.66 MJ 030278 2003/02/19 23.72 MJ 030278 2003/02/20 18.95 MJ 030278 2003/02/21 18.68 MJ 030278 2003/02/22 18.69 MJ 030278 2003/02/23 18.49 MJ 030278 2003/02/24 18.29 MJ 030278 2003/02/25 18.12 MJ 030278 2003/02/26 18.25 MJ 030278 2003/02/27 19.41 MJ 030278 2003/02/28 18.45 MJ 030278 2003/03/01 17.68 MJ 030278 2003/03/02 17.61 MJ 030278 2003/03/03 32.96 MJ 030278 2003/03/04 54.78 MJ 030278 2003/03/05 33.64 MJ 030278 2003/03/06 18.45 MJ 030278 2003/03/07 18.93 MJ 030278 2003/03/08 18.26 MJ 030278 2003/03/09 18.15 MJ 030278 2003/03/10 18.31 MJ 030278 2003/03/11 17.75 MJ 030278 2003/03/12 17.82 MJ 030278 2003/03/13 18.54 MJ 030278 2003/03/14 17.75 MJ 030278 2003/03/15 17.27 MJ 030278 2003/03/16 17.15 MJ 030278 2003/03/17 16.98 MJ 030278 2003/03/18 17.06 MJ 030278 2003/03/19 29.64 MJ 030278 2003/03/20 36.41 MJ 030278 2003/03/21 35.25 MJ 030278 2003/03/22 33.33 MJ 030278 2003/03/23 31.18 MJ 030278 2003/03/24 30.53 MJ 030278 2003/03/25 30.26 MJ 030278 2003/03/26 31.38 MJ 030278 2003/03/27 33.36 MJ 030278 2003/03/28 35.31 MJ 030278 2003/03/29 38.24 MJ 030278 2003/03/30 62.08 MJ 030278 2003/03/31 38.76 MJ 030278 2003/04/01 40.12 MJ 030278 2003/04/02 47.37 MJ 030278 2003/04/03 45.86 MJ 030278 2003/04/04 35.77 MJ 030278 2003/04/05 28.76 MJ 030278 2003/04/06 28.06 MJ 030278 2003/04/07 22.49 MJ 030278 2003/04/08 19.23 MJ 030278 2003/04/09 19.18 MJ 030278 2003/04/10 18.84 MJ 030278 2003/04/11 19.03 MJ 030278 2003/04/12 20.04 MJ 030278 2003/04/13 21.11 MJ 030278 2003/04/14 26.03 MJ 030278 2003/04/15 41.34 MJ 030278 2003/04/16 46.29 MJ 030278 2003/04/17 28.68 MJ 030278 2003/04/18 30.45 MJ 030278 2003/04/19 30.86 MJ 030278 2003/04/20 31.14 MJ 030278 2003/04/21 31.46 MJ 030278 2003/04/22 32.53 MJ 030278 2003/04/23 25.81 MJ 030278 2003/04/24 27.20 MJ 030278 2003/04/25 39.54 MJ 030278 2003/04/26 39.66 MJ 030278 2003/04/27 40.63 MJ 030278 2003/04/28 40.91 MJ 030278 2003/04/29 40.48 MJ 030278 2003/04/30 37.47 MJ 030278 2003/05/01 31.70 MJ 030278 2003/05/02 23.71 MJ 030278 2003/05/03 19.47 MJ 030278 2003/05/04 19.77 MJ 030278 2003/05/05 20.09 MJ 030278 2003/05/06 19.94 MJ 030278 2003/05/07 20.26 MJ 030278 2003/05/08 20.00 MJ 030278 2003/05/09 18.59 MJ 030278 2003/05/10 18.64 MJ 030278 2003/05/11 19.04 MJ 030278 2003/05/12 27.83 MJ 030278 2003/05/13 53.45 MJ 030278 2003/05/14 60.42 MJ 030278 2003/05/15 53.79 MJ 030278 2003/05/16 34.92 MJ 030278 2003/05/17 24.17 MJ 030278 2003/05/18 24.56 MJ 030278 2003/05/19 26.23 MJ 030278 2003/05/20 22.61 MJ 030278 2003/05/21 19.81 MJ 030278 2003/05/22 19.05 MJ 030278 2003/05/23 15.77 MJ 030278 2003/05/24 13.61 MJ 030278 2003/05/25 13.54 MJ 030278 2003/05/26 13.59 MJ 030278 2003/05/27 13.54 MJ 030278 2003/05/28 13.38 MJ 030278 2003/05/29 13.82 MJ 030278 2003/05/30 31.51 MJ 030278 2003/05/31 50.98 MJ 030278 2003/06/01 55.32 MJ 030278 2003/06/02 56.12 MJ 030278 2003/06/03 56.16 MJ 030278 2003/06/04 55.83 MJ 030278 2003/06/05 45.29 MJ 030278 2003/06/06 53.79 MJ 030278 2003/06/07 71.45 MJ 030278 2003/06/08 71.59 MJ 030278 2003/06/09 49.69 MJ 030278 2003/06/10 42.31 MJ 030278 2003/06/11 43.39 MJ 030278 2003/06/12 62.75 MJ 030278 2003/06/13 84.43 MJ 030278 2003/06/14 92.67 MJ 030278 2003/06/15 94.87 MJ 030278 2003/06/16 92.19 MJ 030278 2003/06/17 68.04 MJ 030278 2003/06/18 49.76 MJ 030278 2003/06/19 49.09 MJ 030278 2003/06/20 37.80 MJ 030278 2003/06/21 31.57 MJ 030278 2003/06/22 30.60 MJ 030278 2003/06/23 25.55 MJ 030278 2003/06/24 18.41 MJ 030278 2003/06/25 13.81 MJ 030278 2003/06/26 11.43 MJ 030278 2003/06/27 9.686 MJ 030278 2003/06/28 9.078 MJ 030278 2003/06/29 8.598 MJ 030278 2003/06/30 8.741 MJ 030278 2003/07/01 8.557 MJ 030278 2003/07/02 8.443 MJ 030278 2003/07/03 8.883 MJ 030278 2003/07/04 9.221 MJ 030278 2003/07/05 8.755 MJ 030278 2003/07/06 8.830 MJ 030278 2003/07/07 9.419 MJ 030278 2003/07/08 8.951 MJ 030278 2003/07/09 8.516 MJ 030278 2003/07/10 8.344 MJ 030278 2003/07/11 8.324 MJ 030278 2003/07/12 8.075 MJ 030278 2003/07/13 8.430 MJ 030278 2003/07/14 8.971 MJ 030278 2003/07/15 9.123 MJ 030278 2003/07/16 8.912 MJ 030278 2003/07/17 8.901 MJ 030278 2003/07/18 8.895 MJ 030278 2003/07/19 8.672 MJ 030278 2003/07/20 8.650 MJ 030278 2003/07/21 8.872 MJ 030278 2003/07/22 9.215 MJ 030278 2003/07/23 24.40 MJ 030278 2003/07/24 54.67 MJ 030278 2003/07/25 66.55 MJ 030278 2003/07/26 54.20 MJ 030278 2003/07/27 40.55 MJ 030278 2003/07/28 34.55 MJ 030278 2003/07/29 26.14 MJ 030278 2003/07/30 24.32 MJ 030278 2003/07/31 20.02 MJ 030278 2003/08/01 14.59 MJ 030278 2003/08/02 11.78 MJ 030278 2003/08/03 12.30 MJ 030278 2003/08/04 11.99 MJ 030278 2003/08/05 48.87 MJ 030278 2003/08/06 139.5 MJ 030278 2003/08/07 161.6 MJ 030278 2003/08/08 161.0 MJ 030278 2003/08/09 136.6 MJ 030278 2003/08/10 109.6 MJ 030278 2003/08/11 78.71 MJ 030278 2003/08/12 59.62 MJ 030278 2003/08/13 44.17 MJ 030278 2003/08/14 34.24 MJ 030278 2003/08/15 24.49 MJ 030278 2003/08/16 19.07 MJ 030278 2003/08/17 17.97 MJ 030278 2003/08/18 14.29 MJ 030278 2003/08/19 10.98 MJ 030278 2003/08/20 11.89 MJ 030278 2003/08/21 12.76 MJ 030278 2003/08/22 11.55 MJ 030278 2003/08/23 11.28 MJ 030278 2003/08/24 10.55 MJ 030278 2003/08/25 10.58 MJ 030278 2003/08/26 11.06 MJ 030278 2003/08/27 19.11 MJ 030278 2003/08/28 22.13 MJ 030278 2003/08/29 14.66 MJ 030278 2003/08/30 11.07 MJ 030278 2003/08/31 10.39 MJ 030278 2003/09/01 10.21 MJ 030278 2003/09/02 10.61 MJ 030278 2003/09/03 11.34 MJ 030278 2003/09/04 10.74 MJ 030278 2003/09/05 11.09 MJ 030278 2003/09/06 9.716 MJ 030278 2003/09/07 9.108 MJ 030278 2003/09/08 8.975 MJ 030278 2003/09/09 9.041 MJ 030278 2003/09/10 9.654 MJ 030278 2003/09/11 10.70 MJ 030278 2003/09/12 11.48 MJ 030278 2003/09/13 11.22 MJ 030278 2003/09/14 11.03 MJ 030278 2003/09/15 11.59 MJ 030278 2003/09/16 11.71 MJ 030278 2003/09/17 12.51 MJ 030278 2003/09/18 12.49 MJ 030278 2003/09/19 12.27 MJ 030278 2003/09/20 12.04 MJ 030278 2003/09/21 11.26 MJ 030278 2003/09/22 9.948 MJ 030278 2003/09/23 10.91 MJ 030278 2003/09/24 8.788 MJ 030278 2003/09/25 8.422 MJ 030278 2003/09/26 9.618 MJ 030278 2003/09/27 9.284 MJ 030278 2003/09/28 9.441 MJ 030278 2003/09/29 8.514 MJ 030278 2003/09/30 8.609 MJ 030278 2003/10/01 9.476 MJ 030278 2003/10/02 8.388 MJ 030278 2003/10/03 8.142 MJ 030278 2003/10/04 8.071 MJ 030278 2003/10/05 8.329 MJ 030278 2003/10/06 8.394 MJ 030278 2003/10/07 8.329 MJ 030278 2003/10/08 9.150 MJ 030278 2003/10/09 11.46 MJ 030278 2003/10/10 11.29 MJ 030278 2003/10/11 10.91 MJ 030278 2003/10/12 10.42 MJ 030278 2003/10/13 9.988 MJ 030278 2003/10/14 9.858 MJ 030278 2003/10/15 9.587 MJ 030278 2003/10/16 8.353 MJ 030278 2003/10/17 10.62 MJ 030278 2003/10/18 10.57 MJ 030278 2003/10/19 10.42 MJ 030278 2003/10/20 9.119 MJ 030278 2003/10/21 10.69 MJ 030278 2003/10/22 11.25 MJ 030278 2003/10/23 11.66 MJ 030278 2003/10/24 11.59 MJ 030278 2003/10/25 11.62 MJ 030278 2003/10/26 11.63 MJ 030278 2003/10/27 34.83 MJ 030278 2003/10/28 51.13 MJ 030278 2003/10/29 81.74 MJ 030278 2003/10/30 111.4 MJ 030278 2003/10/31 106.0 MJ 030278 2003/11/01 105.6 MJ 030278 2003/11/02 102.9 MJ 030278 2003/11/03 74.63 MJ 030278 2003/11/04 39.83 MJ 030278 2003/11/05 45.50 MJ 030278 2003/11/06 51.69 MJ 030278 2003/11/07 48.77 MJ 030278 2003/11/08 44.58 MJ 030278 2003/11/09 43.96 MJ 030278 2003/11/10 43.47 MJ 030278 2003/11/11 35.18 MJ 030278 2003/11/12 29.88 MJ 030278 2003/11/13 39.30 MJ 030278 2003/11/14 46.02 MJ 030278 2003/11/15 46.49 MJ 030278 2003/11/16 46.01 MJ 030278 2003/11/17 46.09 MJ 030278 2003/11/18 54.11 MJ 030278 2003/11/19 64.64 MJ 030278 2003/11/20 64.61 MJ 030278 2003/11/21 86.46 MJ 030278 2003/11/22 117.7 MJ 030278 2003/11/23 117.2 MJ 030278 2003/11/24 115.6 MJ 030278 2003/11/25 100.6 MJ 030278 2003/11/26 86.61 MJ 030278 2003/11/27 73.83 MJ 030278 2003/11/28 63.43 MJ 030278 2003/11/29 86.16 MJ 030278 2003/11/30 126.0 MJ 030278 2003/12/01 141.2 MJ 030278 2003/12/02 103.3 MJ 030278 2003/12/03 79.00 MJ 030278 2003/12/04 66.87 MJ 030278 2003/12/05 59.29 MJ 030278 2003/12/06 59.79 MJ 030278 2003/12/07 61.29 MJ 030278 2003/12/08 58.01 MJ 030278 2003/12/09 54.55 MJ 030278 2003/12/10 54.95 MJ 030278 2003/12/11 54.42 MJ 030278 2003/12/12 56.88 MJ 030278 2003/12/13 55.06 MJ 030278 2003/12/14 55.01 MJ 030278 2003/12/15 57.66 MJ 030278 2003/12/16 56.54 MJ 030278 2003/12/17 55.30 MJ 030278 2003/12/18 57.55 MJ 030278 2003/12/19 63.71 MJ 030278 2003/12/20 74.75 MJ 030278 2003/12/21 80.54 MJ 030278 2003/12/22 80.00 MJ 030278 2003/12/23 78.38 MJ 030278 2003/12/24 83.21 MJ 030278 2003/12/25 100.5 MJ 030278 2003/12/26 120.0 MJ 030278 2003/12/27 129.5 MJ 030278 2003/12/28 128.2 MJ 030278 2003/12/29 129.9 MJ 030278 2003/12/30 98.52 MJ 030278 2003/12/31 81.63 MJ 030278 2004/01/01 80.79 MJ 030278 2004/01/02 80.19 MJ 030278 2004/01/03 79.27 MJ 030278 2004/01/04 80.05 MJ 030278 2004/01/05 78.29 MJ 030278 2004/01/06 74.10 MJ 030278 2004/01/07 68.47 MJ 030278 2004/01/08 69.77 MJ 030278 2004/01/09 70.02 MJ 030278 2004/01/10 67.67 MJ 030278 2004/01/11 66.79 MJ 030278 2004/01/12 67.95 MJ 030278 2004/01/13 65.99 MJ 030278 2004/01/14 63.47 MJ 030278 2004/01/15 59.08 MJ 030278 2004/01/16 58.85 MJ 030278 2004/01/17 58.67 MJ 030278 2004/01/18 58.23 MJ 030278 2004/01/19 57.66 MJ 030278 2004/01/20 57.31 MJ 030278 2004/01/21 55.79 MJ 030278 2004/01/22 53.89 MJ 030278 2004/01/23 58.21 MJ 030278 2004/01/24 60.86 MJ 030278 2004/01/25 61.56 MJ 030278 2004/01/26 60.59 MJ 030278 2004/01/27 59.42 MJ 030278 2004/01/28 61.93 MJ 030278 2004/01/29 62.10 MJ 030278 2004/01/30 61.26 MJ 030278 2004/01/31 60.78 MJ 030278 2004/02/01 59.54 MJ 030278 2004/02/02 57.68 MJ 030278 2004/02/03 57.76 MJ 030278 2004/02/04 58.83 MJ 030278 2004/02/05 60.47 MJ 030278 2004/02/06 60.32 MJ 030278 2004/02/07 60.00 MJ 030278 2004/02/08 59.11 MJ 030278 2004/02/09 59.21 MJ 030278 2004/02/10 60.70 MJ 030278 2004/02/11 63.13 MJ 030278 2004/02/12 63.06 MJ 030278 2004/02/13 62.50 MJ 030278 2004/02/14 61.85 MJ 030278 2004/02/15 62.17 MJ 030278 2004/02/16 61.62 MJ 030278 2004/02/17 61.70 MJ 030278 2004/02/18 61.30 MJ 030278 2004/02/19 60.88 MJ 030278 2004/02/20 61.06 MJ 030278 2004/02/21 60.95 MJ 030278 2004/02/22 60.69 MJ 030278 2004/02/23 60.89 MJ 030278 2004/02/24 60.23 MJ 030278 2004/02/25 59.87 MJ 030278 2004/02/26 60.24 MJ 030278 2004/02/27 60.41 MJ 030278 2004/02/28 60.08 MJ 030278 2004/02/29 59.62 MJ 030278 2004/03/01 59.77 MJ 030278 2004/03/02 59.68 MJ 030278 2004/03/03 60.16 MJ 030278 2004/03/04 60.75 MJ 030278 2004/03/05 61.62 MJ 030278 2004/03/06 62.64 MJ 030278 2004/03/07 65.27 MJ 030278 2004/03/08 67.97 MJ 030278 2004/03/09 68.87 MJ 030278 2004/03/10 69.00 MJ 030278 2004/03/11 63.21 MJ 030278 2004/03/12 60.46 MJ 030278 2004/03/13 61.11 MJ 030278 2004/03/14 60.94 MJ 030278 2004/03/15 60.09 MJ 030278 2004/03/16 60.92 MJ 030278 2004/03/17 60.05 MJ 030278 2004/03/18 58.61 MJ 030278 2004/03/19 59.39 MJ 030278 2004/03/20 58.70 MJ 030278 2004/03/21 62.53 MJ 030278 2004/03/22 61.85 MJ 030278 2004/03/23 60.47 MJ 030278 2004/03/24 59.34 MJ 030278 2004/03/25 58.12 MJ 030278 2004/03/26 59.58 MJ 030278 2004/03/27 62.03 MJ 030278 2004/03/28 69.14 MJ 030278 2004/03/29 71.01 MJ 030278 2004/03/30 67.43 MJ 030278 2004/03/31 67.00 MJ 030278 2004/04/01 44.91 MJ 030278 2004/04/02 50.42 MJ 030278 2004/04/03 63.09 MJ 030278 2004/04/04 62.96 MJ 030278 2004/04/05 35.12 MJ 030278 2004/04/06 14.68 MJ 030278 2004/04/07 11.22 MJ 030278 2004/04/08 11.50 MJ 030278 2004/04/09 12.01 MJ 030278 2004/04/10 12.51 MJ 030278 2004/04/11 12.95 MJ 030278 2004/04/12 13.47 MJ 030278 2004/04/13 13.72 MJ 030278 2004/04/14 36.51 MJ 030278 2004/04/15 53.22 MJ 030278 2004/04/16 52.35 MJ 030278 2004/04/17 43.58 MJ 030278 2004/04/18 43.83 MJ 030278 2004/04/19 44.87 MJ 030278 2004/04/20 51.81 MJ 030278 2004/04/21 50.63 J 030278 2004/04/22 39.79 MJ 030278 2004/04/23 44.64 MJ 030278 2004/04/24 50.03 MJ 030278 2004/04/25 49.70 MJ 030278 2004/04/26 43.83 MJ 030278 2004/04/27 36.70 MJ 030278 2004/04/28 34.32 MJ 030278 2004/04/29 34.34 MJ 030278 2004/04/30 31.51 MJ 030278 2004/05/01 29.89 MJ 030278 2004/05/02 29.83 MJ 030278 2004/05/03 30.21 MJ 030278 2004/05/04 32.23 MJ 030278 2004/05/05 55.37 MJ 030278 2004/05/06 82.82 MJ 030278 2004/05/07 56.87 MJ 030278 2004/05/08 37.51 MJ 030278 2004/05/09 37.11 MJ 030278 2004/05/10 36.46 MJ 030278 2004/05/11 36.05 MJ 030278 2004/05/12 35.61 MJ 030278 2004/05/13 27.13 MJ 030278 2004/05/14 19.16 MJ 030278 2004/05/15 14.59 MJ 030278 2004/05/16 14.60 MJ 030278 2004/05/17 14.33 MJ 030278 2004/05/18 24.74 MJ 030278 2004/05/19 53.91 MJ 030278 2004/05/20 43.66 MJ 030278 2004/05/21 37.89 MJ 030278 2004/05/22 39.68 MJ 030278 2004/05/23 39.26 MJ 030278 2004/05/24 39.10 MJ 030278 2004/05/25 51.22 MJ 030278 2004/05/26 74.71 MJ 030278 2004/05/27 79.94 MJ 030278 2004/05/28 79.79 MJ 030278 2004/05/29 67.91 MJ 030278 2004/05/30 59.63 MJ 030278 2004/05/31 59.65 MJ 030278 2004/06/01 56.71 MJ 030278 2004/06/02 55.55 MJ 030278 2004/06/03 44.74 MJ 030278 2004/06/04 34.44 MJ 030278 2004/06/05 28.26 MJ 030278 2004/06/06 27.52 MJ 030278 2004/06/07 18.93 MJ 030278 2004/06/08 10.35 MJ 030278 2004/06/09 8.897 MJ 030278 2004/06/10 8.994 MJ 030278 2004/06/11 10.19 MJ 030278 2004/06/12 10.65 MJ 030278 2004/06/13 10.27 MJ 030278 2004/06/14 9.985 MJ 030278 2004/06/15 9.939 MJ 030278 2004/06/16 9.769 MJ 030278 2004/06/17 9.443 MJ 030278 2004/06/18 9.382 MJ 030278 2004/06/19 9.233 MJ 030278 2004/06/20 9.103 MJ 030278 2004/06/21 9.099 MJ 030278 2004/06/22 9.673 MJ 030278 2004/06/23 10.25 MJ 030278 2004/06/24 9.765 MJ 030278 2004/06/25 10.06 MJ 030278 2004/06/26 10.61 MJ 030278 2004/06/27 9.916 MJ 030278 2004/06/28 9.962 MJ 030278 2004/06/29 9.836 MJ 030278 2004/06/30 9.659 MJ 030278 2004/07/01 9.559 MJ 030278 2004/07/02 10.12 MJ 030278 2004/07/03 10.56 MJ 030278 2004/07/04 10.51 MJ 030278 2004/07/05 10.28 MJ 030278 2004/07/06 11.11 MJ 030278 2004/07/07 11.60 MJ 030278 2004/07/08 16.93 MJ 030278 2004/07/09 28.67 MJ 030278 2004/07/10 30.97 MJ 030278 2004/07/11 30.61 MJ 030278 2004/07/12 26.56 MJ 030278 2004/07/13 23.44 MJ 030278 2004/07/14 16.58 MJ 030278 2004/07/15 13.12 MJ 030278 2004/07/16 16.61 MJ 030278 2004/07/17 19.68 MJ 030278 2004/07/18 19.95 MJ 030278 2004/07/19 21.00 MJ 030278 2004/07/20 20.25 MJ 030278 2004/07/21 17.20 MJ 030278 2004/07/22 13.25 MJ 030278 2004/07/23 30.45 MJ 030278 2004/07/24 93.07 MJ 030278 2004/07/25 78.65 MJ 030278 2004/07/26 50.83 MJ 030278 2004/07/27 33.20 MJ 030278 2004/07/28 21.63 MJ 030278 2004/07/29 11.52 MJ 030278 2004/07/30 7.539 MJ 030278 2004/07/31 8.206 MJ 030278 2004/08/01 16.93 MJ 030278 2004/08/02 31.44 MJ 030278 2004/08/03 24.91 MJ 030278 2004/08/04 45.50 MJ 030278 2004/08/05 44.98 MJ 030278 2004/08/06 27.54 MJ 030278 2004/08/07 27.57 MJ 030278 2004/08/08 27.39 MJ 030278 2004/08/09 27.21 MJ 030278 2004/08/10 27.02 MJ 030278 2004/08/11 26.89 MJ 030278 2004/08/12 28.17 MJ 030278 2004/08/13 62.83 MJ 030278 2004/08/14 89.02 MJ 030278 2004/08/15 135.7 MJ 030278 2004/08/16 153.0 MJ 030278 2004/08/17 133.4 MJ 030278 2004/08/18 76.76 MJ 030278 2004/08/19 52.27 MJ 030278 2004/08/20 43.52 MJ 030278 2004/08/21 42.92 MJ 030278 2004/08/22 41.50 MJ 030278 2004/08/23 32.78 MJ 030278 2004/08/24 25.27 MJ 030278 2004/08/25 20.66 MJ 030278 2004/08/26 15.87 MJ 030278 2004/08/27 13.33 MJ 030278 2004/08/28 13.20 MJ 030278 2004/08/29 12.73 MJ 030278 2004/08/30 32.00 E 030278 2004/08/31 100.0 E 030278 2004/09/01 120.0 E 030278 2004/09/02 90.27 MJ 030278 2004/09/03 76.41 MJ 030278 2004/09/04 60.57 MJ 030278 2004/09/05 59.09 MJ 030278 2004/09/06 58.38 MJ 030278 2004/09/07 72.76 MJ 030278 2004/09/08 96.27 MJ 030278 2004/09/09 91.39 MJ 030278 2004/09/10 64.07 MJ 030278 2004/09/11 47.80 MJ 030278 2004/09/12 46.58 MJ 030278 2004/09/13 35.56 MJ 030278 2004/09/14 28.75 MJ 030278 2004/09/15 29.38 MJ 030278 2004/09/16 26.45 MJ 030278 2004/09/17 23.11 MJ 030278 2004/09/18 24.14 MJ 030278 2004/09/19 23.75 MJ 030278 2004/09/20 18.49 MJ 030278 2004/09/21 14.78 MJ 030278 2004/09/22 16.24 MJ 030278 2004/09/23 15.35 MJ 030278 2004/09/24 15.65 MJ 030278 2004/09/25 15.40 MJ 030278 2004/09/26 15.35 MJ 030278 2004/09/27 15.36 MJ 030278 2004/09/28 15.10 MJ 030278 2004/09/29 14.62 MJ 030278 2004/09/30 13.40 MJ 030278 2004/10/01 13.40 MJ 030278 2004/10/02 13.00 MJ 030278 2004/10/03 12.89 MJ 030278 2004/10/04 12.85 MJ 030278 2004/10/05 12.60 MJ 030278 2004/10/06 12.57 MJ 030278 2004/10/07 12.67 MJ 030278 2004/10/08 12.59 MJ 030278 2004/10/09 12.55 MJ 030278 2004/10/10 12.44 MJ 030278 2004/10/11 12.27 MJ 030278 2004/10/12 12.42 MJ 030278 2004/10/13 12.38 MJ 030278 2004/10/14 12.35 MJ 030278 2004/10/15 12.50 MJ 030278 2004/10/16 12.54 MJ 030278 2004/10/17 12.66 MJ 030278 2004/10/18 13.06 MJ 030278 2004/10/19 13.21 MJ 030278 2004/10/20 13.29 MJ 030278 2004/10/21 13.15 MJ 030278 2004/10/22 13.10 MJ 030278 2004/10/23 13.10 MJ 030278 2004/10/24 13.16 MJ 030278 2004/10/25 11.67 MJ 030278 2004/10/26 9.493 MJ 030278 2004/10/27 9.504 MJ 030278 2004/10/28 9.416 MJ 030278 2004/10/29 9.418 MJ 030278 2004/10/30 9.508 MJ 030278 2004/10/31 9.643 MJ 030278 2004/11/01 9.481 MJ 030278 2004/11/02 9.464 MJ 030278 2004/11/03 9.465 MJ 030278 2004/11/04 9.491 MJ 030278 2004/11/05 9.526 MJ 030278 2004/11/06 9.624 MJ 030278 2004/11/07 9.786 MJ 030278 2004/11/08 9.859 MJ 030278 2004/11/09 10.61 MJ 030278 2004/11/10 11.75 MJ 030278 2004/11/11 12.31 MJ 030278 2004/11/12 12.06 MJ 030278 2004/11/13 11.67 MJ 030278 2004/11/14 10.37 MJ 030278 2004/11/15 9.887 MJ 030278 2004/11/16 9.823 MJ 030278 2004/11/17 9.779 MJ 030278 2004/11/18 9.799 MJ 030278 2004/11/19 9.691 MJ 030278 2004/11/20 9.320 MJ 030278 2004/11/21 9.218 MJ 030278 2004/11/22 9.239 MJ 030278 2004/11/23 9.236 MJ 030278 2004/11/24 9.313 MJ 030278 2004/11/25 10.04 MJ 030278 2004/11/26 11.38 MJ 030278 2004/11/27 12.66 MJ 030278 2004/11/28 13.05 MJ 030278 2004/11/29 11.38 MJ 030278 2004/11/30 10.41 MJ 030278 2004/12/01 14.69 MJ 030278 2004/12/02 22.16 MJ 030278 2004/12/03 29.84 MJ 030278 2004/12/04 37.51 MJ 030278 2004/12/05 37.69 MJ 030278 2004/12/06 43.11 MJ 030278 2004/12/07 50.38 MJ 030278 2004/12/08 50.94 MJ 030278 2004/12/09 46.89 MJ 030278 2004/12/10 44.90 MJ 030278 2004/12/11 48.01 MJ 030278 2004/12/12 47.74 MJ 030278 2004/12/13 47.37 MJ 030278 2004/12/14 48.87 MJ 030278 2004/12/15 51.28 MJ 030278 2004/12/16 52.89 MJ 030278 2004/12/17 47.62 MJ 030278 2004/12/18 37.15 MJ 030278 2004/12/19 36.80 MJ 030278 2004/12/20 35.49 MJ 030278 2004/12/21 44.57 MJ 030278 2004/12/22 57.96 MJ 030278 2004/12/23 57.77 MJ 030278 2004/12/24 57.44 MJ 030278 2004/12/25 57.67 MJ 030278 2004/12/26 57.88 MJ 030278 2004/12/27 57.70 MJ 030278 2004/12/28 57.67 MJ 030278 2004/12/29 57.82 MJ 030278 2004/12/30 57.00 MJ 030278 2004/12/31 57.47 MJ 030278 2005/01/01 58.16 MJ 030278 2005/01/02 57.73 MJ 030278 2005/01/03 58.79 MJ 030278 2005/01/04 58.22 MJ 030278 2005/01/05 47.67 MJ 030278 2005/01/06 48.18 MJ 030278 2005/01/07 56.63 MJ 030278 2005/01/08 55.95 MJ 030278 2005/01/09 55.21 MJ 030278 2005/01/10 55.90 MJ 030278 2005/01/11 55.53 MJ 030278 2005/01/12 58.38 MJ 030278 2005/01/13 59.96 MJ 030278 2005/01/14 58.52 MJ 030278 2005/01/15 60.52 MJ 030278 2005/01/16 61.90 MJ 030278 2005/01/17 61.62 MJ 030278 2005/01/18 59.74 MJ 030278 2005/01/19 57.31 MJ 030278 2005/01/20 60.11 MJ 030278 2005/01/21 57.98 MJ 030278 2005/01/22 55.39 MJ 030278 2005/01/23 56.32 MJ 030278 2005/01/24 56.52 MJ 030278 2005/01/25 55.82 MJ 030278 2005/01/26 53.43 MJ 030278 2005/01/27 55.09 MJ 030278 2005/01/28 60.51 MJ 030278 2005/01/29 59.89 MJ 030278 2005/01/30 58.37 MJ 030278 2005/01/31 56.87 MJ 030278 2005/02/01 56.85 MJ 030278 2005/02/02 55.87 MJ 030278 2005/02/03 57.73 MJ 030278 2005/02/04 53.05 MJ 030278 2005/02/05 47.26 MJ 030278 2005/02/06 46.36 MJ 030278 2005/02/07 45.64 MJ 030278 2005/02/08 44.70 MJ 030278 2005/02/09 43.80 MJ 030278 2005/02/10 43.06 MJ 030278 2005/02/11 42.13 MJ 030278 2005/02/12 43.66 MJ 030278 2005/02/13 43.06 MJ 030278 2005/02/14 41.74 MJ 030278 2005/02/15 41.57 MJ 030278 2005/02/16 41.23 MJ 030278 2005/02/17 40.22 MJ 030278 2005/02/18 39.54 MJ 030278 2005/02/19 39.53 MJ 030278 2005/02/20 38.82 MJ 030278 2005/02/21 39.53 MJ 030278 2005/02/22 39.99 MJ 030278 2005/02/23 39.45 MJ 030278 2005/02/24 39.67 MJ 030278 2005/02/25 40.42 MJ 030278 2005/02/26 40.47 MJ 030278 2005/02/27 40.24 MJ 030278 2005/02/28 41.61 MJ 030278 2005/03/01 42.88 MJ 030278 2005/03/02 42.52 MJ 030278 2005/03/03 41.82 MJ 030278 2005/03/04 42.01 MJ 030278 2005/03/05 41.83 MJ 030278 2005/03/06 41.87 MJ 030278 2005/03/07 41.70 MJ 030278 2005/03/08 41.85 MJ 030278 2005/03/09 45.26 MJ 030278 2005/03/10 50.72 MJ 030278 2005/03/11 50.78 MJ 030278 2005/03/12 50.78 MJ 030278 2005/03/13 50.30 MJ 030278 2005/03/14 38.06 MJ 030278 2005/03/15 29.48 MJ 030278 2005/03/16 28.83 MJ 030278 2005/03/17 28.14 MJ 030278 2005/03/18 28.15 MJ 030278 2005/03/19 28.32 MJ 030278 2005/03/20 28.90 MJ 030278 2005/03/21 29.80 MJ 030278 2005/03/22 29.62 MJ 030278 2005/03/23 29.14 MJ 030278 2005/03/24 29.18 MJ 030278 2005/03/25 28.26 MJ 030278 2005/03/26 27.31 MJ 030278 2005/03/27 26.13 MJ 030278 2005/03/28 24.49 MJ 030278 2005/03/29 24.61 MJ 030278 2005/03/30 24.19 MJ 030278 2005/03/31 24.60 MJ 030278 2005/04/01 26.05 MJ 030278 2005/04/02 28.55 MJ 030278 2005/04/03 33.36 MJ 030278 2005/04/04 41.20 MJ 030278 2005/04/05 52.29 MJ 030278 2005/04/06 56.93 MJ 030278 2005/04/07 60.53 MJ 030278 2005/04/08 65.31 MJ 030278 2005/04/09 67.48 MJ 030278 2005/04/10 67.25 MJ 030278 2005/04/11 58.88 MJ 030278 2005/04/12 47.88 MJ 030278 2005/04/13 37.38 MJ 030278 2005/04/14 23.52 MJ 030278 2005/04/15 18.07 MJ 030278 2005/04/16 19.11 MJ 030278 2005/04/17 21.04 MJ 030278 2005/04/18 20.94 MJ 030278 2005/04/19 21.73 MJ 030278 2005/04/20 21.06 MJ 030278 2005/04/21 40.54 MJ 030278 2005/04/22 68.28 MJ 030278 2005/04/23 90.73 MJ 030278 2005/04/24 95.65 MJ 030278 2005/04/25 113.0 MJ 030278 2005/04/26 152.4 MJ 030278 2005/04/27 164.3 MJ 030278 2005/04/28 171.9 MJ 030278 2005/04/29 156.0 MJ 030278 2005/04/30 114.4 MJ 030278 2005/05/01 114.2 MJ 030278 2005/05/02 122.2 MJ 030278 2005/05/03 123.1 MJ 030278 2005/05/04 95.11 MJ 030278 2005/05/05 58.62 MJ 030278 2005/05/06 46.96 MJ 030278 2005/05/07 33.91 MJ 030278 2005/05/08 33.86 MJ 030278 2005/05/09 36.78 MJ 030278 2005/05/10 38.21 MJ 030278 2005/05/11 32.94 MJ 030278 2005/05/12 24.62 MJ 030278 2005/05/13 25.89 MJ 030278 2005/05/14 26.02 MJ 030278 2005/05/15 25.84 MJ 030278 2005/05/16 26.17 MJ 030278 2005/05/17 26.87 MJ 030278 2005/05/18 27.74 MJ 030278 2005/05/19 20.18 MJ 030278 2005/05/20 21.05 MJ 030278 2005/05/21 23.14 MJ 030278 2005/05/22 22.99 MJ 030278 2005/05/23 22.46 MJ 030278 2005/05/24 23.35 MJ 030278 2005/05/25 23.71 MJ 030278 2005/05/26 23.94 MJ 030278 2005/05/27 23.68 MJ 030278 2005/05/28 23.15 MJ 030278 2005/05/29 22.78 MJ 030278 2005/05/30 21.16 MJ 030278 2005/05/31 18.79 MJ 030278 2005/06/01 17.84 MJ 030278 2005/06/02 17.14 MJ 030278 2005/06/03 19.98 MJ 030278 2005/06/04 19.98 MJ 030278 2005/06/05 20.12 MJ 030278 2005/06/06 16.64 MJ 030278 2005/06/07 15.78 MJ 030278 2005/06/08 12.23 MJ 030278 2005/06/09 10.06 MJ 030278 2005/06/10 10.30 MJ 030278 2005/06/11 10.54 MJ 030278 2005/06/12 10.73 MJ 030278 2005/06/13 10.75 MJ 030278 2005/06/14 8.660 MJ 030278 2005/06/15 9.074 MJ 030278 2005/06/16 22.70 E 030278 2005/06/17 76.92 MJ 030278 2005/06/18 107.2 MJ 030278 2005/06/19 121.5 MJ 030278 2005/06/20 106.0 MJ 030278 2005/06/21 75.78 MJ 030278 2005/06/22 54.61 MJ 030278 2005/06/23 31.98 MJ 030278 2005/06/24 24.34 MJ 030278 2005/06/25 25.17 MJ 030278 2005/06/26 25.70 MJ 030278 2005/06/27 25.28 MJ 030278 2005/06/28 19.65 MJ 030278 2005/06/29 11.27 MJ 030278 2005/06/30 10.61 MJ 030278 2005/07/01 10.60 MJ 030278 2005/07/02 10.97 MJ 030278 2005/07/03 10.77 MJ 030278 2005/07/04 10.67 MJ 030278 2005/07/05 10.29 MJ 030278 2005/07/06 17.29 MJ 030278 2005/07/07 17.43 MJ 030278 2005/07/08 10.82 MJ 030278 2005/07/09 21.25 MJ 030278 2005/07/10 37.29 MJ 030278 2005/07/11 40.14 MJ 030278 2005/07/12 41.24 MJ 030278 2005/07/13 37.56 MJ 030278 2005/07/14 25.75 MJ 030278 2005/07/15 22.06 MJ 030278 2005/07/16 19.74 MJ 030278 2005/07/17 19.16 MJ 030278 2005/07/18 19.36 MJ 030278 2005/07/19 16.64 MJ 030278 2005/07/20 13.24 MJ 030278 2005/07/21 10.65 MJ 030278 2005/07/22 10.43 MJ 030278 2005/07/23 10.11 MJ 030278 2005/07/24 9.984 MJ 030278 2005/07/25 10.23 MJ 030278 2005/07/26 10.40 MJ 030278 2005/07/27 10.39 MJ 030278 2005/07/28 10.15 MJ 030278 2005/07/29 9.937 MJ 030278 2005/07/30 10.15 MJ 030278 2005/07/31 9.946 MJ 030278 2005/08/01 10.29 MJ 030278 2005/08/02 10.45 MJ 030278 2005/08/03 10.62 MJ 030278 2005/08/04 10.29 MJ 030278 2005/08/05 10.36 MJ 030278 2005/08/06 9.788 MJ 030278 2005/08/07 9.524 MJ 030278 2005/08/08 9.469 MJ 030278 2005/08/09 9.378 MJ 030278 2005/08/10 9.967 MJ 030278 2005/08/11 10.49 MJ 030278 2005/08/12 11.18 MJ 030278 2005/08/13 11.09 MJ 030278 2005/08/14 10.89 MJ 030278 2005/08/15 10.70 MJ 030278 2005/08/16 10.66 MJ 030278 2005/08/17 11.07 MJ 030278 2005/08/18 11.64 MJ 030278 2005/08/19 11.64 MJ 030278 2005/08/20 10.00 E 030278 2005/08/21 10.00 E 030278 2005/08/22 10.00 E 030278 2005/08/23 9.257 MJ 030278 2005/08/24 9.317 MJ 030278 2005/08/25 9.334 MJ 030278 2005/08/26 9.203 MJ 030278 2005/08/27 9.162 MJ 030278 2005/08/28 9.136 MJ 030278 2005/08/29 9.224 MJ 030278 2005/08/30 10.68 MJ 030278 2005/08/31 11.56 MJ 030278 2005/09/01 12.31 MJ 030278 2005/09/02 12.47 MJ 030278 2005/09/03 12.47 MJ 030278 2005/09/04 12.35 MJ 030278 2005/09/05 12.44 MJ 030278 2005/09/06 12.16 MJ 030278 2005/09/07 12.26 MJ 030278 2005/09/08 12.02 MJ 030278 2005/09/09 11.79 MJ 030278 2005/09/10 10.87 MJ 030278 2005/09/11 9.962 MJ 030278 2005/09/12 9.820 MJ 030278 2005/09/13 9.700 MJ 030278 2005/09/14 9.568 J 030278 2005/09/15 9.429 MJ 030278 2005/09/16 9.508 MJ 030278 2005/09/17 10.01 MJ 030278 2005/09/18 10.21 MJ 030278 2005/09/19 10.23 MJ 030278 2005/09/20 10.15 MJ 030278 2005/09/21 10.24 MJ 030278 2005/09/22 10.27 MJ 030278 2005/09/23 10.31 MJ 030278 2005/09/24 10.39 MJ 030278 2005/09/25 10.98 MJ 030278 2005/09/26 11.11 MJ 030278 2005/09/27 11.72 MJ 030278 2005/09/28 12.72 MJ 030278 2005/09/29 13.48 MJ 030278 2005/09/30 13.71 MJ 030278 2005/10/01 11.86 MJ 030278 2005/10/02 13.31 MJ 030278 2005/10/03 11.80 MJ 030278 2005/10/04 12.48 MJ 030278 2005/10/05 12.03 MJ 030278 2005/10/06 11.53 MJ 030278 2005/10/07 13.84 MJ 030278 2005/10/08 29.51 MJ 030278 2005/10/09 63.06 MJ 030278 2005/10/10 87.18 MJ 030278 2005/10/11 80.91 MJ 030278 2005/10/12 79.00 MJ 030278 2005/10/13 55.74 MJ 030278 2005/10/14 83.70 MJ 030278 2005/10/15 030278 2005/10/16 030278 2005/10/17 030278 2005/10/18 030278 2005/10/19 030278 2005/10/20 030278 2005/10/21 030278 2005/10/22 030278 2005/10/23 030278 2005/10/24 030278 2005/10/25 128.7 MJ 030278 2005/10/26 98.98 MJ 030278 2005/10/27 60.23 MJ 030278 2005/10/28 59.86 MJ 030278 2005/10/29 59.24 MJ 030278 2005/10/30 47.43 MJ 030278 2005/10/31 50.27 MJ 030278 2005/11/01 63.92 MJ 030278 2005/11/02 82.13 MJ 030278 2005/11/03 80.95 MJ 030278 2005/11/04 69.31 MJ 030278 2005/11/05 53.48 MJ 030278 2005/11/06 52.18 MJ 030278 2005/11/07 42.78 MJ 030278 2005/11/08 36.42 MJ 030278 2005/11/09 37.10 MJ 030278 2005/11/10 38.85 MJ 030278 2005/11/11 49.29 MJ 030278 2005/11/12 55.26 MJ 030278 2005/11/13 54.53 MJ 030278 2005/11/14 52.76 MJ 030278 2005/11/15 43.21 MJ 030278 2005/11/16 50.53 MJ 030278 2005/11/17 73.01 MJ 030278 2005/11/18 95.13 MJ 030278 2005/11/19 106.7 MJ 030278 2005/11/20 106.0 MJ 030278 2005/11/21 117.2 MJ 030278 2005/11/22 140.8 MJ 030278 2005/11/23 106.2 MJ 030278 2005/11/24 59.94 MJ 030278 2005/11/25 40.87 MJ 030278 2005/11/26 39.83 MJ 030278 2005/11/27 39.46 MJ 030278 2005/11/28 64.23 MJ 030278 2005/11/29 79.11 MJ 030278 2005/11/30 65.90 MJ 030278 2005/12/01 65.01 MJ 030278 2005/12/02 152.7 MJ 030278 2005/12/03 167.7 MJ 030278 2005/12/04 163.7 MJ 030278 2005/12/05 98.12 MJ 030278 2005/12/06 41.71 MJ 030278 2005/12/07 41.45 MJ 030278 2005/12/08 41.71 MJ 030278 2005/12/09 51.83 MJ 030278 2005/12/10 60.13 MJ 030278 2005/12/11 58.20 MJ 030278 2005/12/12 56.76 MJ 030278 2005/12/13 54.97 MJ 030278 2005/12/14 51.88 MJ 030278 2005/12/15 50.37 MJ 030278 2005/12/16 51.39 MJ 030278 2005/12/17 55.95 MJ 030278 2005/12/18 54.72 MJ 030278 2005/12/19 54.65 MJ 030278 2005/12/20 53.99 MJ 030278 2005/12/21 55.56 MJ 030278 2005/12/22 55.69 MJ 030278 2005/12/23 030278 2005/12/24 030278 2005/12/25 030278 2005/12/26 030278 2005/12/27 030278 2005/12/28 030278 2005/12/29 030278 2005/12/30 030278 2005/12/31 030278 2006/01/01 030278 2006/01/02 030278 2006/01/03 030278 2006/01/04 61.20 MJ 030278 2006/01/05 60.79 MJ 030278 2006/01/06 59.88 MJ 030278 2006/01/07 58.94 MJ 030278 2006/01/08 57.69 MJ 030278 2006/01/09 56.45 MJ 030278 2006/01/10 55.49 MJ 030278 2006/01/11 54.64 MJ 030278 2006/01/12 54.47 MJ 030278 2006/01/13 54.77 MJ 030278 2006/01/14 55.30 MJ 030278 2006/01/15 57.21 MJ 030278 2006/01/16 58.15 MJ 030278 2006/01/17 58.56 MJ 030278 2006/01/18 57.65 MJ 030278 2006/01/19 59.69 MJ 030278 2006/01/20 60.37 MJ 030278 2006/01/21 030278 2006/01/22 030278 2006/01/23 84.46 MJ 030278 2006/01/24 84.82 MJ 030278 2006/01/25 90.80 MJ 030278 2006/01/26 93.92 MJ 030278 2006/01/27 94.38 MJ 030278 2006/01/28 93.53 MJ 030278 2006/01/29 92.43 MJ 030278 2006/01/30 90.95 MJ 030278 2006/01/31 91.02 MJ 030278 2006/02/01 89.46 MJ 030278 2006/02/02 90.52 MJ 030278 2006/02/03 92.40 MJ 030278 2006/02/04 93.03 MJ 030278 2006/02/05 95.91 MJ 030278 2006/02/06 97.58 MJ 030278 2006/02/07 97.87 MJ 030278 2006/02/08 96.63 MJ 030278 2006/02/09 94.19 MJ 030278 2006/02/10 94.10 MJ 030278 2006/02/11 94.33 MJ 030278 2006/02/12 93.45 MJ 030278 2006/02/13 91.98 MJ 030278 2006/02/14 92.35 MJ 030278 2006/02/15 91.63 MJ 030278 2006/02/16 90.20 MJ 030278 2006/02/17 89.24 MJ 030278 2006/02/18 92.44 MJ 030278 2006/02/19 91.09 MJ 030278 2006/02/20 94.73 MJ 030278 2006/02/21 105.1 MJ 030278 2006/02/22 104.0 MJ 030278 2006/02/23 101.9 MJ 030278 2006/02/24 100.4 MJ 030278 2006/02/25 99.58 MJ 030278 2006/02/26 98.66 MJ 030278 2006/02/27 95.26 MJ 030278 2006/02/28 92.93 MJ 030278 2006/03/01 75.01 MJ 030278 2006/03/02 63.88 MJ 030278 2006/03/03 62.96 MJ 030278 2006/03/04 62.36 MJ 030278 2006/03/05 61.43 MJ 030278 2006/03/06 60.77 MJ 030278 2006/03/07 60.05 MJ 030278 2006/03/08 59.37 MJ 030278 2006/03/09 59.71 MJ 030278 2006/03/10 60.30 MJ 030278 2006/03/11 60.09 MJ 030278 2006/03/12 60.75 MJ 030278 2006/03/13 61.69 MJ 030278 2006/03/14 62.86 MJ 030278 2006/03/15 65.14 MJ 030278 2006/03/16 65.86 MJ 030278 2006/03/17 65.72 MJ 030278 2006/03/18 64.43 MJ 030278 2006/03/19 63.02 MJ 030278 2006/03/20 61.17 MJ 030278 2006/03/21 60.35 MJ 030278 2006/03/22 65.31 MJ 030278 2006/03/23 68.87 MJ 030278 2006/03/24 67.29 MJ 030278 2006/03/25 65.33 MJ 030278 2006/03/26 64.55 MJ 030278 2006/03/27 66.00 MJ 030278 2006/03/28 66.88 MJ 030278 2006/03/29 62.81 MJ 030278 2006/03/30 52.15 MJ 030278 2006/03/31 44.02 MJ 030278 2006/04/01 48.74 MJ 030278 2006/04/02 66.79 MJ 030278 2006/04/03 73.56 MJ 030278 2006/04/04 74.84 MJ 030278 2006/04/05 43.42 MJ 030278 2006/04/06 23.10 MJ 030278 2006/04/07 18.12 MJ 030278 2006/04/08 15.22 MJ 030278 2006/04/09 15.93 MJ 030278 2006/04/10 16.07 MJ 030278 2006/04/11 16.00 MJ 030278 2006/04/12 15.58 MJ 030278 2006/04/13 16.43 MJ 030278 2006/04/14 17.11 MJ 030278 2006/04/15 16.82 MJ 030278 2006/04/16 17.31 MJ 030278 2006/04/17 17.49 MJ 030278 2006/04/18 17.72 MJ 030278 2006/04/19 17.72 MJ 030278 2006/04/20 17.42 MJ 030278 2006/04/21 17.29 MJ 030278 2006/04/22 16.95 MJ 030278 2006/04/23 16.90 MJ 030278 2006/04/24 17.44 MJ 030278 2006/04/25 17.52 MJ 030278 2006/04/26 17.61 MJ 030278 2006/04/27 17.51 MJ 030278 2006/04/28 16.98 MJ 030278 2006/04/29 16.97 MJ 030278 2006/04/30 17.36 MJ 030278 2006/05/01 16.47 MJ 030278 2006/05/02 16.67 MJ 030278 2006/05/03 16.84 MJ 030278 2006/05/04 17.20 MJ 030278 2006/05/05 16.81 MJ 030278 2006/05/06 16.67 MJ 030278 2006/05/07 16.60 MJ 030278 2006/05/08 14.77 MJ 030278 2006/05/09 12.06 MJ 030278 2006/05/10 11.91 MJ 030278 2006/05/11 11.74 MJ 030278 2006/05/12 11.60 MJ 030278 2006/05/13 11.55 MJ 030278 2006/05/14 11.45 MJ 030278 2006/05/15 11.52 MJ 030278 2006/05/16 11.52 MJ 030278 2006/05/17 11.48 MJ 030278 2006/05/18 11.49 MJ 030278 2006/05/19 26.25 MJ 030278 2006/05/20 46.60 MJ 030278 2006/05/21 47.45 MJ 030278 2006/05/22 52.40 MJ 030278 2006/05/23 104.7 MJ 030278 2006/05/24 111.0 MJ 030278 2006/05/25 65.66 MJ 030278 2006/05/26 42.43 MJ 030278 2006/05/27 42.48 MJ 030278 2006/05/28 42.33 MJ 030278 2006/05/29 35.03 MJ 030278 2006/05/30 34.64 MJ 030278 2006/05/31 40.98 MJ 030278 2006/06/01 40.98 MJ 030278 2006/06/02 37.06 MJ 030278 2006/06/03 36.55 MJ 030278 2006/06/04 52.39 MJ 030278 2006/06/05 38.04 MJ 030278 2006/06/06 27.55 MJ 030278 2006/06/07 25.00 MJ 030278 2006/06/08 33.61 MJ 030278 2006/06/09 35.97 MJ 030278 2006/06/10 29.58 MJ 030278 2006/06/11 48.64 MJ 030278 2006/06/12 76.31 MJ 030278 2006/06/13 110.0 MJ 030278 2006/06/14 94.80 MJ 030278 2006/06/15 69.46 MJ 030278 2006/06/16 47.58 MJ 030278 2006/06/17 39.81 MJ 030278 2006/06/18 39.73 MJ 030278 2006/06/19 39.45 MJ 030278 2006/06/20 39.44 MJ 030278 2006/06/21 39.19 MJ 030278 2006/06/22 32.72 MJ 030278 2006/06/23 29.10 MJ 030278 2006/06/24 29.90 MJ 030278 2006/06/25 32.04 MJ 030278 2006/06/26 38.49 MJ 030278 2006/06/27 59.44 MJ 030278 2006/06/28 44.52 MJ 030278 2006/06/29 34.28 MJ 030278 2006/06/30 31.10 MJ 030278 2006/07/01 31.94 MJ 030278 2006/07/02 43.67 MJ 030278 2006/07/03 59.14 MJ 030278 2006/07/04 84.63 MJ 030278 2006/07/05 124.8 MJ 030278 2006/07/06 136.2 MJ 030278 2006/07/07 102.9 MJ 030278 2006/07/08 59.48 MJ 030278 2006/07/09 59.18 MJ 030278 2006/07/10 42.64 MJ 030278 2006/07/11 34.95 MJ 030278 2006/07/12 030278 2006/07/13 030278 2006/07/14 030278 2006/07/15 030278 2006/07/16 030278 2006/07/17 030278 2006/07/18 030278 2006/07/19 030278 2006/07/20 030278 2006/07/21 030278 2006/07/22 030278 2006/07/23 030278 2006/07/24 030278 2006/07/25 030278 2006/07/26 030278 2006/07/27 030278 2006/07/28 9.965 MJ 030278 2006/07/29 10.12 MJ 030278 2006/07/30 10.12 MJ 030278 2006/07/31 10.12 MJ 030278 2006/08/01 9.766 MJ 030278 2006/08/02 9.496 MJ 030278 2006/08/03 26.52 MJ 030278 2006/08/04 37.70 MJ 030278 2006/08/05 34.38 MJ 030278 2006/08/06 34.47 MJ 030278 2006/08/07 34.51 MJ 030278 2006/08/08 31.97 MJ 030278 2006/08/09 26.43 MJ 030278 2006/08/10 24.27 MJ 030278 2006/08/11 24.27 MJ 030278 2006/08/12 24.63 MJ 030278 2006/08/13 24.58 MJ 030278 2006/08/14 18.12 MJ 030278 2006/08/15 14.92 MJ 030278 2006/08/16 14.78 MJ 030278 2006/08/17 14.71 MJ 030278 2006/08/18 14.67 MJ 030278 2006/08/19 14.63 MJ 030278 2006/08/20 14.66 MJ 030278 2006/08/21 15.11 MJ 030278 2006/08/22 37.62 MJ 030278 2006/08/23 36.88 MJ 030278 2006/08/24 30.30 MJ 030278 2006/08/25 22.73 MJ 030278 2006/08/26 19.19 MJ 030278 2006/08/27 19.01 MJ 030278 2006/08/28 19.01 MJ 030278 2006/08/29 20.03 MJ 030278 2006/08/30 20.61 MJ 030278 2006/08/31 19.73 MJ 030278 2006/09/01 17.35 MJ 030278 2006/09/02 16.71 MJ 030278 2006/09/03 16.92 MJ 030278 2006/09/04 16.88 MJ 030278 2006/09/05 16.92 MJ 030278 2006/09/06 15.80 MJ 030278 2006/09/07 13.84 MJ 030278 2006/09/08 10.40 MJ 030278 2006/09/09 9.071 MJ 030278 2006/09/10 9.026 MJ 030278 2006/09/11 8.922 MJ 030278 2006/09/12 8.785 MJ 030278 2006/09/13 8.702 MJ 030278 2006/09/14 8.676 MJ 030278 2006/09/15 8.800 MJ 030278 2006/09/16 8.903 MJ 030278 2006/09/17 8.931 MJ 030278 2006/09/18 9.472 MJ 030278 2006/09/19 9.684 MJ 030278 2006/09/20 9.315 MJ 030278 2006/09/21 9.083 MJ 030278 2006/09/22 8.931 MJ 030278 2006/09/23 8.887 MJ 030278 2006/09/24 8.897 MJ 030278 2006/09/25 8.878 MJ 030278 2006/09/26 8.890 MJ 030278 2006/09/27 8.883 MJ 030278 2006/09/28 8.831 MJ 030278 2006/09/29 8.807 MJ 030278 2006/09/30 8.888 MJ 030278 2006/10/01 8.827 MJ 030278 2006/10/02 8.851 MJ 030278 2006/10/03 8.874 MJ 030278 2006/10/04 9.006 MJ 030278 2006/10/05 8.963 MJ 030278 2006/10/06 9.016 MJ 030278 2006/10/07 8.984 MJ 030278 2006/10/08 8.992 MJ 030278 2006/10/09 8.998 MJ 030278 2006/10/10 9.008 MJ 030278 2006/10/11 8.955 MJ 030278 2006/10/12 9.013 MJ 030278 2006/10/13 15.17 MJ 030278 2006/10/14 18.81 MJ 030278 2006/10/15 18.78 MJ 030278 2006/10/16 18.84 MJ 030278 2006/10/17 18.73 MJ 030278 2006/10/18 18.87 MJ 030278 2006/10/19 40.77 MJ 030278 2006/10/20 95.04 MJ 030278 2006/10/21 184.0 E 030278 2006/10/22 300.0 E 030278 2006/10/23 283.0 E 030278 2006/10/24 229.0 E 030278 2006/10/25 200.0 E 030278 2006/10/26 200.0 E 030278 2006/10/27 222.0 MJ 030278 2006/10/28 173.2 MJ 030278 2006/10/29 74.30 MJ 030278 2006/10/30 83.21 MJ 030278 2006/10/31 100.2 MJ 030278 2006/11/01 100.6 MJ 030278 2006/11/02 100.3 MJ 030278 2006/11/03 88.13 MJ 030278 2006/11/04 80.33 MJ 030278 2006/11/05 80.19 MJ 030278 2006/11/06 68.74 MJ 030278 2006/11/07 54.52 MJ 030278 2006/11/08 50.95 MJ 030278 2006/11/09 48.31 MJ 030278 2006/11/10 46.09 MJ 030278 2006/11/11 45.98 MJ 030278 2006/11/12 46.25 MJ 030278 2006/11/13 65.88 MJ 030278 2006/11/14 90.68 MJ 030278 2006/11/15 91.67 MJ 030278 2006/11/16 91.67 MJ 030278 2006/11/17 90.59 MJ 030278 2006/11/18 89.56 MJ 030278 2006/11/19 88.32 MJ 030278 2006/11/20 62.71 MJ 030278 2006/11/21 38.61 MJ 030278 2006/11/22 23.50 MJ 030278 2006/11/23 11.17 MJ 030278 2006/11/24 11.18 MJ 030278 2006/11/25 11.19 MJ 030278 2006/11/26 11.18 MJ 030278 2006/11/27 15.67 MJ 030278 2006/11/28 25.02 MJ 030278 2006/11/29 36.73 MJ 030278 2006/11/30 46.87 MJ 030278 2006/12/01 87.53 MJ 030278 2006/12/02 52.62 MJ 030278 2006/12/03 52.80 MJ 030278 2006/12/04 56.98 MJ 030278 2006/12/05 54.64 MJ 030278 2006/12/06 50.77 MJ 030278 2006/12/07 50.55 MJ 030278 2006/12/08 50.25 MJ 030278 2006/12/09 50.17 MJ 030278 2006/12/10 49.97 MJ 030278 2006/12/11 49.81 MJ 030278 2006/12/12 49.86 MJ 030278 2006/12/13 49.77 MJ 030278 2006/12/14 49.92 MJ 030278 2006/12/15 50.17 MJ 030278 2006/12/16 50.47 MJ 030278 2006/12/17 50.79 MJ 030278 2006/12/18 50.92 MJ 030278 2006/12/19 51.10 MJ 030278 2006/12/20 51.20 MJ 030278 2006/12/21 51.02 MJ 030278 2006/12/22 50.83 MJ 030278 2006/12/23 51.16 MJ 030278 2006/12/24 70.03 MJ 030278 2006/12/25 88.97 MJ 030278 2006/12/26 89.00 MJ 030278 2006/12/27 88.83 MJ 030278 2006/12/28 88.50 MJ 030278 2006/12/29 87.66 MJ 030278 2006/12/30 79.77 MJ 030278 2006/12/31 65.23 MJ 030278 2007/01/01 64.94 MJ 030278 2007/01/02 64.80 MJ 030278 2007/01/03 58.57 MJ 030278 2007/01/04 55.55 MJ 030278 2007/01/05 58.25 MJ 030278 2007/01/06 66.26 MJ 030278 2007/01/07 69.77 MJ 030278 2007/01/08 89.50 MJ 030278 2007/01/09 89.74 MJ 030278 2007/01/10 83.20 MJ 030278 2007/01/11 77.73 MJ 030278 2007/01/12 72.59 MJ 030278 2007/01/13 65.38 MJ 030278 2007/01/14 64.87 MJ 030278 2007/01/15 64.40 MJ 030278 2007/01/16 63.89 MJ 030278 2007/01/17 64.38 MJ 030278 2007/01/18 64.11 MJ 030278 2007/01/19 63.67 MJ 030278 2007/01/20 63.38 MJ 030278 2007/01/21 64.06 MJ 030278 2007/01/22 62.24 MJ 030278 2007/01/23 58.54 MJ 030278 2007/01/24 57.75 MJ 030278 2007/01/25 57.07 MJ 030278 2007/01/26 56.35 MJ 030278 2007/01/27 55.68 MJ 030278 2007/01/28 54.97 MJ 030278 2007/01/29 57.51 MJ 030278 2007/01/30 58.55 MJ 030278 2007/01/31 57.45 MJ 030278 2007/02/01 56.39 MJ 030278 2007/02/02 59.49 MJ 030278 2007/02/03 62.31 MJ 030278 2007/02/04 60.37 MJ 030278 2007/02/05 60.34 MJ 030278 2007/02/06 61.11 MJ 030278 2007/02/07 59.43 MJ 030278 2007/02/08 59.13 MJ 030278 2007/02/09 60.21 MJ 030278 2007/02/10 60.76 MJ 030278 2007/02/11 60.80 MJ 030278 2007/02/12 60.78 MJ 030278 2007/02/13 60.86 MJ 030278 2007/02/14 60.99 MJ 030278 2007/02/15 61.82 MJ 030278 2007/02/16 62.63 MJ 030278 2007/02/17 62.59 MJ 030278 2007/02/18 62.56 MJ 030278 2007/02/19 62.60 MJ 030278 2007/02/20 62.57 MJ 030278 2007/02/21 61.88 MJ 030278 2007/02/22 61.47 MJ 030278 2007/02/23 62.54 MJ 030278 2007/02/24 62.75 MJ 030278 2007/02/25 62.46 MJ 030278 2007/02/26 61.85 MJ 030278 2007/02/27 61.47 MJ 030278 2007/02/28 61.01 MJ 030278 2007/03/01 60.38 MJ 030278 2007/03/02 62.55 MJ 030278 2007/03/03 63.37 MJ 030278 2007/03/04 62.64 MJ 030278 2007/03/05 61.51 MJ 030278 2007/03/06 60.90 MJ 030278 2007/03/07 59.93 MJ 030278 2007/03/08 59.16 MJ 030278 2007/03/09 58.20 MJ 030278 2007/03/10 57.28 MJ 030278 2007/03/11 56.63 MJ 030278 2007/03/12 56.29 MJ 030278 2007/03/13 57.83 MJ 030278 2007/03/14 58.17 MJ 030278 2007/03/15 59.69 MJ 030278 2007/03/16 62.13 MJ 030278 2007/03/17 63.17 MJ 030278 2007/03/18 64.59 MJ 030278 2007/03/19 65.06 MJ 030278 2007/03/20 64.70 MJ 030278 2007/03/21 64.44 MJ 030278 2007/03/22 63.43 MJ 030278 2007/03/23 65.23 MJ 030278 2007/03/24 67.36 MJ 030278 2007/03/25 68.70 MJ 030278 2007/03/26 68.39 MJ 030278 2007/03/27 68.87 MJ 030278 2007/03/28 69.90 MJ 030278 2007/03/29 71.32 MJ 030278 2007/03/30 48.57 MJ 030278 2007/03/31 30.21 MJ 030278 2007/04/01 31.14 MJ 030278 2007/04/02 32.29 MJ 030278 2007/04/03 33.85 MJ 030278 2007/04/04 34.93 MJ 030278 2007/04/05 35.46 MJ 030278 2007/04/06 35.09 MJ 030278 2007/04/07 34.66 MJ 030278 2007/04/08 33.81 MJ 030278 2007/04/09 33.06 MJ 030278 2007/04/10 32.31 MJ 030278 2007/04/11 25.00 MJ 030278 2007/04/12 14.95 MJ 030278 2007/04/13 15.02 MJ 030278 2007/04/14 15.11 MJ 030278 2007/04/15 15.01 MJ 030278 2007/04/16 15.69 MJ 030278 2007/04/17 15.91 MJ 030278 2007/04/18 24.58 MJ 030278 2007/04/19 42.93 MJ 030278 2007/04/20 43.99 MJ 030278 2007/04/21 45.71 MJ 030278 2007/04/22 71.74 MJ 030278 2007/04/23 70.98 MJ 030278 2007/04/24 51.70 MJ 030278 2007/04/25 59.93 MJ 030278 2007/04/26 66.46 MJ 030278 2007/04/27 103.0 MJ 030278 2007/04/28 124.4 MJ 030278 2007/04/29 125.4 MJ 030278 2007/04/30 122.5 MJ 030278 2007/05/01 98.38 MJ 030278 2007/05/02 151.0 MJ 030278 2007/05/03 174.2 MJ 030278 2007/05/04 160.1 MJ 030278 2007/05/05 131.8 MJ 030278 2007/05/06 130.8 MJ 030278 2007/05/07 110.4 MJ 030278 2007/05/08 92.54 MJ 030278 2007/05/09 75.58 MJ 030278 2007/05/10 58.07 MJ 030278 2007/05/11 53.05 MJ 030278 2007/05/12 52.84 MJ 030278 2007/05/13 52.62 MJ 030278 2007/05/14 92.60 MJ 030278 2007/05/15 143.0 MJ 030278 2007/05/16 103.5 MJ 030278 2007/05/17 11.48 MJ 030278 2007/05/18 95.31 MJ 030278 2007/05/19 167.0 MJ 030278 2007/05/20 166.4 MJ 030278 2007/05/21 169.6 MJ 030278 2007/05/22 167.7 MJ 030278 2007/05/23 165.9 MJ 030278 2007/05/24 97.35 MJ 030278 2007/05/25 53.68 MJ 030278 2007/05/26 40.56 MJ 030278 2007/05/27 40.40 MJ 030278 2007/05/28 40.31 MJ 030278 2007/05/29 40.02 MJ 030278 2007/05/30 39.72 MJ 030278 2007/05/31 39.52 MJ 030278 2007/06/01 29.92 MJ 030278 2007/06/02 25.35 MJ 030278 2007/06/03 25.54 MJ 030278 2007/06/04 25.54 MJ 030278 2007/06/05 26.72 MJ 030278 2007/06/06 61.50 MJ 030278 2007/06/07 92.04 MJ 030278 2007/06/08 85.45 MJ 030278 2007/06/09 76.86 MJ 030278 2007/06/10 76.79 MJ 030278 2007/06/11 44.74 MJ 030278 2007/06/12 28.77 MJ 030278 2007/06/13 25.71 MJ 030278 2007/06/14 24.16 MJ 030278 2007/06/15 19.19 MJ 030278 2007/06/16 14.75 MJ 030278 2007/06/17 14.57 MJ 030278 2007/06/18 14.54 MJ 030278 2007/06/19 14.45 MJ 030278 2007/06/20 14.24 MJ 030278 2007/06/21 14.26 MJ 030278 2007/06/22 14.26 MJ 030278 2007/06/23 14.15 MJ 030278 2007/06/24 14.09 MJ 030278 2007/06/25 14.00 MJ 030278 2007/06/26 14.00 MJ 030278 2007/06/27 14.09 MJ 030278 2007/06/28 14.16 MJ 030278 2007/06/29 14.35 MJ 030278 2007/06/30 14.65 MJ 030278 2007/07/01 14.32 MJ 030278 2007/07/02 14.23 MJ 030278 2007/07/03 14.27 MJ 030278 2007/07/04 14.16 MJ 030278 2007/07/05 14.89 MJ 030278 2007/07/06 12.11 MJ 030278 2007/07/07 10.60 MJ 030278 2007/07/08 10.55 MJ 030278 2007/07/09 10.77 MJ 030278 2007/07/10 10.78 MJ 030278 2007/07/11 10.66 MJ 030278 2007/07/12 13.21 MJ 030278 2007/07/13 14.46 MJ 030278 2007/07/14 16.96 MJ 030278 2007/07/15 19.03 MJ 030278 2007/07/16 19.24 MJ 030278 2007/07/17 19.21 MJ 030278 2007/07/18 15.96 MJ 030278 2007/07/19 14.26 MJ 030278 2007/07/20 14.31 MJ 030278 2007/07/21 14.35 MJ 030278 2007/07/22 14.21 MJ 030278 2007/07/23 14.25 MJ 030278 2007/07/24 14.21 MJ 030278 2007/07/25 11.61 MJ 030278 2007/07/26 10.34 MJ 030278 2007/07/27 10.32 MJ 030278 2007/07/28 10.32 MJ 030278 2007/07/29 10.41 MJ 030278 2007/07/30 10.42 MJ 030278 2007/07/31 10.38 MJ 030278 2007/08/01 10.34 MJ 030278 2007/08/02 10.39 MJ 030278 2007/08/03 10.31 MJ 030278 2007/08/04 10.31 MJ 030278 2007/08/05 10.32 MJ 030278 2007/08/06 10.33 MJ 030278 2007/08/07 10.43 MJ 030278 2007/08/08 10.48 MJ 030278 2007/08/09 10.48 MJ 030278 2007/08/10 10.45 MJ 030278 2007/08/11 10.42 MJ 030278 2007/08/12 10.38 MJ 030278 2007/08/13 10.61 MJ 030278 2007/08/14 10.62 MJ 030278 2007/08/15 10.66 MJ 030278 2007/08/16 10.63 MJ 030278 2007/08/17 10.68 MJ 030278 2007/08/18 10.78 MJ 030278 2007/08/19 10.61 MJ 030278 2007/08/20 10.56 MJ 030278 2007/08/21 10.42 MJ 030278 2007/08/22 10.36 MJ 030278 2007/08/23 10.30 MJ 030278 2007/08/24 10.40 MJ 030278 2007/08/25 10.48 MJ 030278 2007/08/26 10.55 MJ 030278 2007/08/27 10.50 MJ 030278 2007/08/28 10.72 MJ 030278 2007/08/29 10.71 MJ 030278 2007/08/30 10.74 MJ 030278 2007/08/31 10.57 MJ 030278 2007/09/01 10.45 MJ 030278 2007/09/02 10.44 MJ 030278 2007/09/03 10.43 MJ 030278 2007/09/04 10.46 MJ 030278 2007/09/05 10.45 MJ 030278 2007/09/06 10.43 MJ 030278 2007/09/07 10.41 MJ 030278 2007/09/08 10.39 MJ 030278 2007/09/09 10.35 MJ 030278 2007/09/10 10.74 MJ 030278 2007/09/11 11.24 MJ 030278 2007/09/12 11.29 MJ 030278 2007/09/13 12.90 MJ 030278 2007/09/14 13.50 MJ 030278 2007/09/15 13.27 MJ 030278 2007/09/16 13.15 MJ 030278 2007/09/17 13.12 MJ 030278 2007/09/18 12.95 MJ 030278 2007/09/19 14.35 MJ 030278 2007/09/20 15.00 MJ 030278 2007/09/21 14.89 MJ 030278 2007/09/22 14.81 MJ 030278 2007/09/23 14.74 MJ 030278 2007/09/24 14.61 MJ 030278 2007/09/25 14.57 MJ 030278 2007/09/26 14.56 MJ 030278 2007/09/27 14.47 MJ 030278 2007/09/28 14.48 MJ 030278 2007/09/29 14.96 MJ 030278 2007/09/30 15.32 MJ 030278 2007/10/01 15.30 MJ 030278 2007/10/02 15.13 MJ 030278 2007/10/03 14.41 MJ 030278 2007/10/04 14.31 MJ 030278 2007/10/05 14.22 MJ 030278 2007/10/06 14.14 MJ 030278 2007/10/07 14.08 MJ 030278 2007/10/08 14.02 MJ 030278 2007/10/09 13.89 MJ 030278 2007/10/10 13.83 MJ 030278 2007/10/11 13.78 MJ 030278 2007/10/12 13.88 MJ 030278 2007/10/13 14.04 MJ 030278 2007/10/14 14.01 MJ 030278 2007/10/15 14.08 MJ 030278 2007/10/16 14.12 MJ 030278 2007/10/17 14.06 MJ 030278 2007/10/18 13.93 MJ 030278 2007/10/19 13.95 MJ 030278 2007/10/20 14.07 MJ 030278 2007/10/21 14.15 MJ 030278 2007/10/22 14.19 MJ 030278 2007/10/23 28.21 MJ 030278 2007/10/24 35.77 MJ 030278 2007/10/25 35.51 MJ 030278 2007/10/26 48.13 MJ 030278 2007/10/27 65.24 MJ 030278 2007/10/28 68.77 MJ 030278 2007/10/29 68.75 MJ 030278 2007/10/30 68.49 MJ 030278 2007/10/31 67.97 MJ 030278 2007/11/01 67.66 MJ 030278 2007/11/02 49.66 MJ 030278 2007/11/03 23.61 MJ 030278 2007/11/04 23.53 MJ 030278 2007/11/05 24.35 MJ 030278 2007/11/06 25.72 MJ 030278 2007/11/07 42.25 MJ 030278 2007/11/08 55.71 MJ 030278 2007/11/09 46.44 MJ 030278 2007/11/10 41.09 MJ 030278 2007/11/11 40.42 MJ 030278 2007/11/12 37.85 MJ 030278 2007/11/13 36.21 MJ 030278 2007/11/14 36.12 MJ 030278 2007/11/15 36.35 MJ 030278 2007/11/16 37.21 MJ 030278 2007/11/17 37.57 MJ 030278 2007/11/18 37.40 MJ 030278 2007/11/19 41.31 MJ 030278 2007/11/20 47.67 MJ 030278 2007/11/21 68.86 MJ 030278 2007/11/22 90.66 MJ 030278 2007/11/23 67.52 MJ 030278 2007/11/24 52.40 MJ 030278 2007/11/25 52.13 MJ 030278 2007/11/26 49.51 MJ 030278 2007/11/27 48.41 MJ 030278 2007/11/28 48.54 MJ 030278 2007/11/29 45.66 MJ 030278 2007/11/30 44.39 MJ 030278 2007/12/01 45.09 MJ 030278 2007/12/02 44.85 MJ 030278 2007/12/03 44.69 MJ 030278 2007/12/04 44.18 MJ 030278 2007/12/05 44.24 MJ 030278 2007/12/06 44.87 MJ 030278 2007/12/07 44.25 MJ 030278 2007/12/08 44.68 MJ 030278 2007/12/09 44.07 MJ 030278 2007/12/10 43.85 MJ 030278 2007/12/11 43.60 MJ 030278 2007/12/12 43.79 MJ 030278 2007/12/13 56.03 MJ 030278 2007/12/14 62.06 MJ 030278 2007/12/15 61.49 MJ 030278 2007/12/16 61.15 MJ 030278 2007/12/17 61.87 MJ 030278 2007/12/18 60.60 MJ 030278 2007/12/19 59.92 MJ 030278 2007/12/20 58.92 MJ 030278 2007/12/21 58.47 MJ 030278 2007/12/22 58.93 MJ 030278 2007/12/23 58.09 MJ 030278 2007/12/24 57.80 MJ 030278 2007/12/25 57.12 MJ 030278 2007/12/26 57.16 MJ 030278 2007/12/27 57.11 MJ 030278 2007/12/28 57.21 MJ 030278 2007/12/29 57.02 MJ 030278 2007/12/30 56.67 MJ 030278 2007/12/31 56.52 MJ 030278 2008/01/01 56.25 MJ 030278 2008/01/02 56.13 MJ 030278 2008/01/03 58.66 MJ 030278 2008/01/04 61.31 MJ 030278 2008/01/05 60.47 MJ 030278 2008/01/06 59.96 MJ 030278 2008/01/07 59.68 MJ 030278 2008/01/08 60.01 MJ 030278 2008/01/09 56.85 MJ 030278 2008/01/10 46.42 MJ 030278 2008/01/11 51.42 MJ 030278 2008/01/12 62.08 MJ 030278 2008/01/13 62.59 MJ 030278 2008/01/14 83.81 MJ 030278 2008/01/15 95.63 MJ 030278 2008/01/16 94.90 MJ 030278 2008/01/17 94.28 MJ 030278 2008/01/18 82.30 MJ 030278 2008/01/19 73.57 MJ 030278 2008/01/20 73.52 MJ 030278 2008/01/21 72.83 MJ 030278 2008/01/22 67.66 MJ 030278 2008/01/23 64.70 MJ 030278 2008/01/24 64.43 MJ 030278 2008/01/25 64.03 MJ 030278 2008/01/26 63.53 MJ 030278 2008/01/27 62.94 MJ 030278 2008/01/28 62.53 MJ 030278 2008/01/29 62.00 MJ 030278 2008/01/30 61.93 MJ 030278 2008/01/31 61.52 MJ 030278 2008/02/01 61.03 MJ 030278 2008/02/02 61.27 MJ 030278 2008/02/03 60.84 MJ 030278 2008/02/04 60.32 MJ 030278 2008/02/05 64.03 MJ 030278 2008/02/06 66.17 MJ 030278 2008/02/07 65.70 MJ 030278 2008/02/08 65.02 MJ 030278 2008/02/09 63.98 MJ 030278 2008/02/10 63.17 MJ 030278 2008/02/11 62.79 MJ 030278 2008/02/12 62.26 MJ 030278 2008/02/13 61.86 MJ 030278 2008/02/14 61.98 MJ 030278 2008/02/15 68.29 MJ 030278 2008/02/16 76.33 MJ 030278 2008/02/17 73.57 MJ 030278 2008/02/18 71.93 MJ 030278 2008/02/19 72.76 MJ 030278 2008/02/20 74.76 MJ 030278 2008/02/21 75.11 MJ 030278 2008/02/22 75.19 MJ 030278 2008/02/23 74.63 MJ 030278 2008/02/24 73.52 MJ 030278 2008/02/25 72.62 MJ 030278 2008/02/26 71.83 MJ 030278 2008/02/27 71.10 MJ 030278 2008/02/28 73.45 MJ 030278 2008/02/29 74.88 MJ 030278 2008/03/01 74.59 MJ 030278 2008/03/02 72.97 MJ 030278 2008/03/03 72.23 MJ 030278 2008/03/04 69.15 MJ 030278 2008/03/05 71.35 MJ 030278 2008/03/06 73.09 MJ 030278 2008/03/07 73.65 MJ 030278 2008/03/08 75.56 MJ 030278 2008/03/09 74.94 MJ 030278 2008/03/10 75.01 MJ 030278 2008/03/11 74.12 MJ 030278 2008/03/12 75.06 MJ 030278 2008/03/13 76.61 MJ 030278 2008/03/14 77.95 MJ 030278 2008/03/15 79.59 MJ 030278 2008/03/16 80.87 MJ 030278 2008/03/17 81.32 MJ 030278 2008/03/18 81.36 MJ 030278 2008/03/19 80.94 MJ 030278 2008/03/20 82.32 MJ 030278 2008/03/21 79.74 MJ 030278 2008/03/22 79.47 MJ 030278 2008/03/23 78.90 MJ 030278 2008/03/24 77.39 MJ 030278 2008/03/25 75.56 MJ 030278 2008/03/26 72.84 MJ 030278 2008/03/27 72.30 MJ 030278 2008/03/28 71.01 MJ 030278 2008/03/29 68.62 MJ 030278 2008/03/30 66.92 MJ 030278 2008/03/31 64.91 MJ 030278 2008/04/01 63.32 MJ 030278 2008/04/02 59.22 MJ 030278 2008/04/03 61.43 MJ 030278 2008/04/04 49.71 MJ 030278 2008/04/05 40.91 MJ 030278 2008/04/06 40.54 MJ 030278 2008/04/07 40.72 MJ 030278 2008/04/08 41.31 MJ 030278 2008/04/09 43.41 MJ 030278 2008/04/10 32.38 MJ 030278 2008/04/11 11.24 MJ 030278 2008/04/12 12.00 MJ 030278 2008/04/13 12.85 MJ 030278 2008/04/14 13.14 MJ 030278 2008/04/15 24.92 MJ 030278 2008/04/16 63.40 MJ 030278 2008/04/17 94.29 MJ 030278 2008/04/18 51.33 MJ 030278 2008/04/19 29.46 MJ 030278 2008/04/20 18.23 MJ 030278 2008/04/21 50.00 R 030278 2008/04/22 73.00 R 030278 2008/04/23 103.0 R 030278 2008/04/24 103.0 R 030278 2008/04/25 156.0 R 030278 2008/04/26 190.0 R 030278 2008/04/27 220.0 R 030278 2008/04/28 220.0 R 030278 2008/04/29 159.0 R 030278 2008/04/30 162.0 R 030278 2008/05/01 200.0 J 030278 2008/05/02 220.0 R 030278 2008/05/03 220.0 R 030278 2008/05/04 200.0 R 030278 2008/05/05 139.5 MJ 030278 2008/05/06 77.96 MJ 030278 2008/05/07 39.77 MJ 030278 2008/05/08 28.76 MJ 030278 2008/05/09 33.20 MJ 030278 2008/05/10 37.73 MJ 030278 2008/05/11 37.86 MJ 030278 2008/05/12 44.42 MJ 030278 2008/05/13 47.62 MJ 030278 2008/05/14 51.67 MJ 030278 2008/05/15 54.19 MJ 030278 2008/05/16 47.84 MJ 030278 2008/05/17 44.65 MJ 030278 2008/05/18 44.28 MJ 030278 2008/05/19 44.13 MJ 030278 2008/05/20 35.14 MJ 030278 2008/05/21 30.60 MJ 030278 2008/05/22 28.48 MJ 030278 2008/05/23 26.19 MJ 030278 2008/05/24 26.28 MJ 030278 2008/05/25 26.34 MJ 030278 2008/05/26 26.67 MJ 030278 2008/05/27 15.49 MJ 030278 2008/05/28 15.51 MJ 030278 2008/05/29 15.43 MJ 030278 2008/05/30 14.64 MJ 030278 2008/05/31 13.50 MJ 030278 2008/06/01 13.59 MJ 030278 2008/06/02 13.60 MJ 030278 2008/06/03 13.63 MJ 030278 2008/06/04 13.63 MJ 030278 2008/06/05 13.65 MJ 030278 2008/06/06 13.67 MJ 030278 2008/06/07 13.71 MJ 030278 2008/06/08 13.72 MJ 030278 2008/06/09 13.70 MJ 030278 2008/06/10 13.71 MJ 030278 2008/06/11 13.80 MJ 030278 2008/06/12 13.83 MJ 030278 2008/06/13 13.78 MJ 030278 2008/06/14 13.79 MJ 030278 2008/06/15 63.71 MJ 030278 2008/06/16 104.1 MJ 030278 2008/06/17 132.0 E 030278 2008/06/18 140.0 E 030278 2008/06/19 140.0 E 030278 2008/06/20 168.0 E 030278 2008/06/21 175.0 E 030278 2008/06/22 175.0 E 030278 2008/06/23 134.0 E 030278 2008/06/24 100.0 E 030278 2008/06/25 100.0 E 030278 2008/06/26 94.70 MJ 030278 2008/06/27 87.14 MJ 030278 2008/06/28 87.34 MJ 030278 2008/06/29 88.00 MJ 030278 2008/06/30 87.59 MJ 030278 2008/07/01 87.31 MJ 030278 2008/07/02 49.99 MJ 030278 2008/07/03 19.96 MJ 030278 2008/07/04 14.89 MJ 030278 2008/07/05 14.73 MJ 030278 2008/07/06 14.65 MJ 030278 2008/07/07 12.06 MJ 030278 2008/07/08 10.56 MJ 030278 2008/07/09 10.49 MJ 030278 2008/07/10 10.39 MJ 030278 2008/07/11 10.36 MJ 030278 2008/07/12 10.38 MJ 030278 2008/07/13 16.44 MJ 030278 2008/07/14 14.72 MJ 030278 2008/07/15 6.429 MJ 030278 2008/07/16 9.511 MJ 030278 2008/07/17 9.492 MJ 030278 2008/07/18 9.963 MJ 030278 2008/07/19 10.26 MJ 030278 2008/07/20 10.18 MJ 030278 2008/07/21 10.13 MJ 030278 2008/07/22 10.31 MJ 030278 2008/07/23 18.22 MJ 030278 2008/07/24 26.58 MJ 030278 2008/07/25 53.64 MJ 030278 2008/07/26 76.92 MJ 030278 2008/07/27 76.59 MJ 030278 2008/07/28 55.59 MJ 030278 2008/07/29 36.10 MJ 030278 2008/07/30 23.97 MJ 030278 2008/07/31 23.91 MJ 030278 2008/08/01 24.19 MJ 030278 2008/08/02 44.32 MJ 030278 2008/08/03 61.32 MJ 030278 2008/08/04 78.37 MJ 030278 2008/08/05 145.0 E 030278 2008/08/06 200.0 E 030278 2008/08/07 162.5 E 030278 2008/08/08 160.5 E 030278 2008/08/09 206.7 E 030278 2008/08/10 210.0 E 030278 2008/08/11 190.0 E 030278 2008/08/12 148.8 MJ 030278 2008/08/13 72.45 MJ 030278 2008/08/14 59.35 MJ 030278 2008/08/15 47.04 MJ 030278 2008/08/16 32.74 MJ 030278 2008/08/17 32.49 MJ 030278 2008/08/18 26.59 MJ 030278 2008/08/19 23.78 MJ 030278 2008/08/20 23.74 MJ 030278 2008/08/21 17.64 MJ 030278 2008/08/22 14.72 MJ 030278 2008/08/23 14.70 MJ 030278 2008/08/24 14.65 MJ 030278 2008/08/25 14.64 MJ 030278 2008/08/26 14.61 MJ 030278 2008/08/27 14.65 MJ 030278 2008/08/28 14.74 MJ 030278 2008/08/29 14.86 MJ 030278 2008/08/30 14.53 MJ 030278 2008/08/31 14.71 MJ 030278 2008/09/01 14.63 MJ 030278 2008/09/02 14.66 MJ 030278 2008/09/03 14.68 MJ 030278 2008/09/04 14.57 MJ 030278 2008/09/05 14.51 MJ 030278 2008/09/06 14.53 MJ 030278 2008/09/07 14.49 MJ 030278 2008/09/08 14.46 MJ 030278 2008/09/09 14.50 MJ 030278 2008/09/10 14.58 MJ 030278 2008/09/11 14.59 MJ 030278 2008/09/12 14.61 MJ 030278 2008/09/13 14.70 MJ 030278 2008/09/14 14.77 MJ 030278 2008/09/15 14.76 MJ 030278 2008/09/16 14.82 MJ 030278 2008/09/17 14.82 MJ 030278 2008/09/18 14.81 MJ 030278 2008/09/19 14.76 MJ 030278 2008/09/20 14.71 MJ 030278 2008/09/21 14.59 MJ 030278 2008/09/22 13.13 MJ 030278 2008/09/23 10.50 MJ 030278 2008/09/24 10.22 MJ 030278 2008/09/25 10.20 MJ 030278 2008/09/26 10.26 MJ 030278 2008/09/27 10.28 MJ 030278 2008/09/28 10.34 MJ 030278 2008/09/29 10.32 MJ 030278 2008/09/30 10.24 MJ 030278 2008/10/01 10.23 MJ 030278 2008/10/02 13.13 MJ 030278 2008/10/03 17.31 MJ 030278 2008/10/04 18.54 MJ 030278 2008/10/05 18.45 MJ 030278 2008/10/06 15.66 MJ 030278 2008/10/07 14.35 MJ 030278 2008/10/08 14.23 MJ 030278 2008/10/09 14.18 MJ 030278 2008/10/10 14.24 MJ 030278 2008/10/11 14.18 MJ 030278 2008/10/12 14.12 MJ 030278 2008/10/13 14.22 MJ 030278 2008/10/14 14.16 MJ 030278 2008/10/15 14.10 MJ 030278 2008/10/16 14.03 MJ 030278 2008/10/17 14.01 MJ 030278 2008/10/18 13.99 MJ 030278 2008/10/19 13.96 MJ 030278 2008/10/20 13.95 MJ 030278 2008/10/21 13.95 MJ 030278 2008/10/22 10.69 MJ 030278 2008/10/23 8.681 MJ 030278 2008/10/24 13.99 MJ 030278 2008/10/25 13.96 MJ 030278 2008/10/26 14.15 MJ 030278 2008/10/27 14.29 MJ 030278 2008/10/28 20.20 MJ 030278 2008/10/29 29.03 MJ 030278 2008/10/30 32.40 MJ 030278 2008/10/31 32.39 MJ 030278 2008/11/01 32.40 MJ 030278 2008/11/02 32.36 MJ 030278 2008/11/03 29.37 MJ 030278 2008/11/04 27.23 MJ 030278 2008/11/05 21.68 MJ 030278 2008/11/06 18.19 MJ 030278 2008/11/07 27.77 MJ 030278 2008/11/08 33.94 MJ 030278 2008/11/09 34.03 MJ 030278 2008/11/10 41.29 MJ 030278 2008/11/11 46.50 MJ 030278 2008/11/12 43.63 MJ 030278 2008/11/13 39.09 MJ 030278 2008/11/14 54.21 MJ 030278 2008/11/15 78.50 MJ 030278 2008/11/16 84.09 MJ 030278 2008/11/17 84.03 MJ 030278 2008/11/18 64.13 MJ 030278 2008/11/19 44.58 MJ 030278 2008/11/20 48.02 MJ 030278 2008/11/21 46.71 MJ 030278 2008/11/22 35.86 MJ 030278 2008/11/23 34.71 MJ 030278 2008/11/24 37.12 MJ 030278 2008/11/25 34.43 MJ 030278 2008/11/26 33.31 MJ 030278 2008/11/27 33.14 MJ 030278 2008/11/28 32.89 MJ 030278 2008/11/29 32.75 MJ 030278 2008/11/30 32.42 MJ 030278 2008/12/01 32.25 MJ 030278 2008/12/02 32.13 MJ 030278 2008/12/03 31.94 MJ 030278 2008/12/04 31.79 MJ 030278 2008/12/05 32.18 MJ 030278 2008/12/06 26.85 MJ 030278 2008/12/07 26.75 MJ 030278 2008/12/08 26.76 MJ 030278 2008/12/09 26.64 MJ 030278 2008/12/10 24.29 MJ 030278 2008/12/11 18.87 MJ 030278 2008/12/12 19.62 MJ 030278 2008/12/13 22.58 MJ 030278 2008/12/14 22.75 MJ 030278 2008/12/15 22.85 MJ 030278 2008/12/16 23.25 MJ 030278 2008/12/17 23.52 MJ 030278 2008/12/18 23.81 MJ 030278 2008/12/19 39.02 MJ 030278 2008/12/20 49.85 MJ 030278 2008/12/21 50.15 MJ 030278 2008/12/22 50.59 MJ 030278 2008/12/23 50.59 MJ 030278 2008/12/24 50.48 MJ 030278 2008/12/25 50.40 MJ 030278 2008/12/26 50.18 MJ 030278 2008/12/27 49.77 MJ 030278 2008/12/28 50.39 MJ 030278 2008/12/29 70.35 MJ 030278 2008/12/30 81.69 MJ 030278 2008/12/31 80.73 MJ 030278 2009/01/01 79.72 MJ 030278 2009/01/02 67.45 MJ 030278 2009/01/03 50.18 MJ 030278 2009/01/04 50.22 MJ 030278 2009/01/05 50.21 MJ 030278 2009/01/06 50.30 MJ 030278 2009/01/07 50.19 MJ 030278 2009/01/08 50.33 MJ 030278 2009/01/09 50.34 MJ 030278 2009/01/10 50.33 MJ 030278 2009/01/11 50.21 MJ 030278 2009/01/12 50.09 MJ 030278 2009/01/13 54.09 MJ 030278 2009/01/14 56.39 MJ 030278 2009/01/15 55.99 MJ 030278 2009/01/16 55.68 MJ 030278 2009/01/17 55.21 MJ 030278 2009/01/18 54.87 MJ 030278 2009/01/19 56.20 MJ 030278 2009/01/20 58.72 MJ 030278 2009/01/21 58.26 MJ 030278 2009/01/22 57.88 MJ 030278 2009/01/23 57.40 MJ 030278 2009/01/24 57.05 MJ 030278 2009/01/25 56.55 MJ 030278 2009/01/26 56.04 MJ 030278 2009/01/27 55.08 MJ 030278 2009/01/28 56.58 MJ 030278 2009/01/29 59.72 MJ 030278 2009/01/30 58.29 MJ 030278 2009/01/31 56.83 MJ 030278 2009/02/01 55.36 MJ 030278 2009/02/02 57.47 MJ 030278 2009/02/03 58.07 MJ 030278 2009/02/04 57.09 MJ 030278 2009/02/05 56.33 MJ 030278 2009/02/06 57.07 MJ 030278 2009/02/07 58.24 MJ 030278 2009/02/08 57.56 MJ 030278 2009/02/09 56.78 MJ 030278 2009/02/10 55.87 MJ 030278 2009/02/11 55.07 MJ 030278 2009/02/12 55.35 MJ 030278 2009/02/13 55.87 MJ 030278 2009/02/14 55.91 MJ 030278 2009/02/15 55.74 MJ 030278 2009/02/16 55.41 MJ 030278 2009/02/17 54.72 MJ 030278 2009/02/18 53.76 MJ 030278 2009/02/19 52.96 MJ 030278 2009/02/20 52.01 MJ 030278 2009/02/21 51.15 MJ 030278 2009/02/22 50.40 MJ 030278 2009/02/23 55.44 MJ 030278 2009/02/24 60.87 MJ 030278 2009/02/25 58.72 MJ 030278 2009/02/26 57.05 MJ 030278 2009/02/27 57.44 MJ 030278 2009/02/28 59.93 MJ 030278 2009/03/01 62.06 MJ 030278 2009/03/02 73.63 MJ 030278 2009/03/03 82.93 MJ 030278 2009/03/04 82.70 MJ 030278 2009/03/05 80.94 MJ 030278 2009/03/06 80.04 MJ 030278 2009/03/07 78.78 MJ 030278 2009/03/08 79.43 MJ 030278 2009/03/09 80.02 MJ 030278 2009/03/10 78.79 MJ 030278 2009/03/11 76.62 MJ 030278 2009/03/12 77.74 MJ 030278 2009/03/13 78.70 MJ 030278 2009/03/14 77.11 MJ 030278 2009/03/15 76.10 MJ 030278 2009/03/16 74.68 MJ 030278 2009/03/17 72.71 MJ 030278 2009/03/18 71.47 MJ 030278 2009/03/19 72.11 MJ 030278 2009/03/20 73.13 MJ 030278 2009/03/21 72.64 MJ 030278 2009/03/22 71.81 MJ 030278 2009/03/23 70.59 MJ 030278 2009/03/24 69.27 MJ 030278 2009/03/25 67.45 MJ 030278 2009/03/26 66.34 MJ 030278 2009/03/27 66.90 MJ 030278 2009/03/28 69.12 MJ 030278 2009/03/29 57.23 MJ 030278 2009/03/30 38.39 MJ 030278 2009/03/31 39.56 MJ 030278 2009/04/01 40.05 MJ 030278 2009/04/02 40.66 MJ 030278 2009/04/03 29.95 MJ 030278 2009/04/04 13.03 MJ 030278 2009/04/05 13.88 MJ 030278 2009/04/06 18.97 MJ 030278 2009/04/07 22.67 MJ 030278 2009/04/08 39.67 MJ 030278 2009/04/09 46.93 MJ 030278 2009/04/10 46.72 MJ 030278 2009/04/11 46.32 MJ 030278 2009/04/12 45.84 MJ 030278 2009/04/13 45.07 MJ 030278 2009/04/14 33.45 MJ 030278 2009/04/15 25.41 MJ 030278 2009/04/16 22.95 MJ 030278 2009/04/17 19.97 MJ 030278 2009/04/18 18.54 MJ 030278 2009/04/19 18.64 MJ 030278 2009/04/20 18.46 MJ 030278 2009/04/21 18.57 MJ 030278 2009/04/22 18.78 MJ 030278 2009/04/23 19.22 MJ 030278 2009/04/24 25.41 MJ 030278 2009/04/25 27.46 MJ 030278 2009/04/26 27.22 MJ 030278 2009/04/27 27.05 MJ 030278 2009/04/28 21.87 MJ 030278 2009/04/29 17.60 MJ 030278 2009/04/30 17.56 MJ 030278 2009/05/01 17.67 MJ 030278 2009/05/02 17.90 MJ 030278 2009/05/03 17.95 MJ 030278 2009/05/04 21.83 MJ 030278 2009/05/05 34.46 MJ 030278 2009/05/06 54.57 MJ 030278 2009/05/07 73.08 MJ 030278 2009/05/08 70.20 MJ 030278 2009/05/09 54.00 MJ 030278 2009/05/10 86.74 MJ 030278 2009/05/11 124.6 MJ 030278 2009/05/12 106.3 MJ 030278 2009/05/13 82.01 MJ 030278 2009/05/14 69.67 MJ 030278 2009/05/15 45.70 MJ 030278 2009/05/16 45.42 MJ 030278 2009/05/17 45.78 MJ 030278 2009/05/18 45.29 MJ 030278 2009/05/19 36.19 MJ 030278 2009/05/20 31.47 MJ 030278 2009/05/21 31.44 MJ 030278 2009/05/22 25.89 MJ 030278 2009/05/23 22.88 MJ 030278 2009/05/24 22.53 MJ 030278 2009/05/25 22.40 MJ 030278 2009/05/26 20.14 MJ 030278 2009/05/27 21.42 MJ 030278 2009/05/28 29.47 MJ 030278 2009/05/29 25.02 MJ 030278 2009/05/30 23.06 MJ 030278 2009/05/31 23.37 MJ 030278 2009/06/01 23.58 MJ 030278 2009/06/02 21.36 MJ 030278 2009/06/03 16.38 MJ 030278 2009/06/04 15.19 MJ 030278 2009/06/05 15.13 MJ 030278 2009/06/06 15.10 MJ 030278 2009/06/07 15.04 MJ 030278 2009/06/08 13.19 MJ 030278 2009/06/09 12.25 MJ 030278 2009/06/10 16.07 MJ 030278 2009/06/11 17.78 MJ 030278 2009/06/12 22.38 MJ 030278 2009/06/13 26.51 MJ 030278 2009/06/14 26.28 MJ 030278 2009/06/15 16.96 MJ 030278 2009/06/16 12.14 MJ 030278 2009/06/17 12.12 MJ 030278 2009/06/18 12.10 MJ 030278 2009/06/19 18.04 MJ 030278 2009/06/20 16.46 MJ 030278 2009/06/21 16.52 MJ 030278 2009/06/22 15.23 MJ 030278 2009/06/23 13.97 MJ 030278 2009/06/24 13.92 MJ 030278 2009/06/25 13.88 MJ 030278 2009/06/26 14.05 MJ 030278 2009/06/27 14.30 MJ 030278 2009/06/28 14.09 MJ 030278 2009/06/29 38.54 MJ 030278 2009/06/30 78.51 MJ 030278 2009/07/01 79.98 MJ 030278 2009/07/02 61.98 MJ 030278 2009/07/03 54.01 MJ 030278 2009/07/04 72.91 MJ 030278 2009/07/05 100.9 MJ 030278 2009/07/06 102.7 MJ 030278 2009/07/07 107.1 MJ 030278 2009/07/08 115.1 MJ 030278 2009/07/09 91.97 MJ 030278 2009/07/10 78.16 MJ 030278 2009/07/11 57.47 MJ 030278 2009/07/12 94.69 MJ 030278 2009/07/13 65.16 MJ 030278 2009/07/14 65.80 MJ 030278 2009/07/15 34.24 MJ 030278 2009/07/16 18.03 MJ 030278 2009/07/17 26.22 MJ 030278 2009/07/18 46.99 MJ 030278 2009/07/19 60.44 MJ 030278 2009/07/20 57.52 MJ 030278 2009/07/21 50.73 MJ 030278 2009/07/22 48.86 MJ 030278 2009/07/23 35.90 MJ 030278 2009/07/24 23.70 MJ 030278 2009/07/25 22.50 MJ 030278 2009/07/26 22.56 MJ 030278 2009/07/27 24.38 MJ 030278 2009/07/28 31.96 MJ 030278 2009/07/29 46.82 MJ 030278 2009/07/30 61.02 MJ 030278 2009/07/31 39.73 MJ 030278 2009/08/01 27.06 MJ 030278 2009/08/02 27.13 MJ 030278 2009/08/03 27.09 MJ 030278 2009/08/04 18.78 MJ 030278 2009/08/05 11.91 MJ 030278 2009/08/06 10.45 MJ 030278 2009/08/07 10.46 MJ 030278 2009/08/08 10.44 MJ 030278 2009/08/09 10.54 MJ 030278 2009/08/10 11.84 MJ 030278 2009/08/11 14.21 MJ 030278 2009/08/12 11.53 MJ 030278 2009/08/13 10.15 MJ 030278 2009/08/14 10.21 MJ 030278 2009/08/15 10.19 MJ 030278 2009/08/16 10.20 MJ 030278 2009/08/17 10.31 MJ 030278 2009/08/18 10.50 MJ 030278 2009/08/19 10.39 MJ 030278 2009/08/20 10.39 MJ 030278 2009/08/21 10.32 MJ 030278 2009/08/22 10.21 MJ 030278 2009/08/23 10.21 MJ 030278 2009/08/24 10.20 MJ 030278 2009/08/25 10.21 MJ 030278 2009/08/26 10.21 MJ 030278 2009/08/27 10.19 MJ 030278 2009/08/28 10.15 MJ 030278 2009/08/29 10.14 MJ 030278 2009/08/30 10.15 MJ 030278 2009/08/31 10.11 MJ 030278 2009/09/01 10.11 MJ 030278 2009/09/02 10.14 MJ 030278 2009/09/03 10.20 MJ 030278 2009/09/04 10.18 MJ 030278 2009/09/05 10.15 MJ 030278 2009/09/06 10.12 MJ 030278 2009/09/07 10.09 MJ 030278 2009/09/08 10.06 MJ 030278 2009/09/09 10.05 MJ 030278 2009/09/10 10.02 MJ 030278 2009/09/11 9.990 MJ 030278 2009/09/12 9.938 MJ 030278 2009/09/13 9.899 MJ 030278 2009/09/14 9.890 MJ 030278 2009/09/15 9.875 MJ 030278 2009/09/16 9.872 MJ 030278 2009/09/17 9.850 MJ 030278 2009/09/18 9.841 MJ 030278 2009/09/19 9.867 MJ 030278 2009/09/20 9.874 MJ 030278 2009/09/21 9.828 MJ 030278 2009/09/22 9.772 MJ 030278 2009/09/23 9.765 MJ 030278 2009/09/24 9.758 MJ 030278 2009/09/25 9.725 MJ 030278 2009/09/26 9.685 MJ 030278 2009/09/27 9.659 MJ 030278 2009/09/28 9.700 MJ 030278 2009/09/29 9.739 MJ 030278 2009/09/30 9.791 MJ 030278 2009/10/01 9.782 MJ 030278 2009/10/02 9.761 MJ 030278 2009/10/03 9.740 MJ 030278 2009/10/04 9.762 MJ 030278 2009/10/05 9.810 MJ 030278 2009/10/06 9.794 MJ 030278 2009/10/07 9.809 MJ 030278 2009/10/08 9.878 MJ 030278 2009/10/09 15.14 MJ 030278 2009/10/10 18.06 MJ 030278 2009/10/11 18.23 MJ 030278 2009/10/12 18.41 MJ 030278 2009/10/13 18.46 MJ 030278 2009/10/14 18.55 MJ 030278 2009/10/15 18.84 MJ 030278 2009/10/16 19.16 MJ 030278 2009/10/17 18.96 MJ 030278 2009/10/18 18.95 MJ 030278 2009/10/19 18.97 MJ 030278 2009/10/20 18.91 MJ 030278 2009/10/21 18.88 MJ 030278 2009/10/22 18.83 MJ 030278 2009/10/23 26.33 MJ 030278 2009/10/24 36.91 MJ 030278 2009/10/25 59.08 MJ 030278 2009/10/26 89.35 MJ 030278 2009/10/27 89.03 MJ 030278 2009/10/28 69.62 MJ 030278 2009/10/29 47.41 MJ 030278 2009/10/30 28.18 MJ 030278 2009/10/31 21.32 MJ 030278 2009/11/01 21.29 MJ 030278 2009/11/02 21.16 MJ 030278 2009/11/03 24.29 MJ 030278 2009/11/04 26.32 MJ 030278 2009/11/05 23.10 MJ 030278 2009/11/06 17.91 MJ 030278 2009/11/07 18.03 MJ 030278 2009/11/08 18.27 MJ 030278 2009/11/09 19.59 MJ 030278 2009/11/10 21.71 MJ 030278 2009/11/11 21.61 MJ 030278 2009/11/12 21.54 MJ 030278 2009/11/13 21.44 MJ 030278 2009/11/14 21.35 MJ 030278 2009/11/15 34.61 MJ 030278 2009/11/16 76.60 MJ 030278 2009/11/17 74.45 MJ 030278 2009/11/18 73.19 MJ 030278 2009/11/19 55.02 MJ 030278 2009/11/20 44.39 MJ 030278 2009/11/21 55.99 MJ 030278 2009/11/22 99.41 MJ 030278 2009/11/23 93.78 MJ 030278 2009/11/24 85.31 MJ 030278 2009/11/25 76.03 MJ 030278 2009/11/26 64.06 MJ 030278 2009/11/27 63.78 MJ 030278 2009/11/28 65.17 MJ 030278 2009/11/29 66.21 MJ 030278 2009/11/30 78.39 MJ 030278 2009/12/01 94.05 MJ 030278 2009/12/02 98.07 MJ 030278 2009/12/03 80.46 MJ 030278 2009/12/04 40.01 MJ 030278 2009/12/05 102.4 MJ 030278 2009/12/06 133.4 MJ 030278 2009/12/07 149.7 MJ 030278 2009/12/08 161.8 MJ 030278 2009/12/09 157.2 MJ 030278 2009/12/10 101.3 MJ 030278 2009/12/11 52.98 MJ 030278 2009/12/12 54.04 MJ 030278 2009/12/13 51.56 MJ 030278 2009/12/14 51.53 MJ 030278 2009/12/15 51.55 MJ 030278 2009/12/16 51.66 MJ 030278 2009/12/17 51.69 MJ 030278 2009/12/18 51.52 MJ 030278 2009/12/19 51.37 MJ 030278 2009/12/20 51.21 MJ 030278 2009/12/21 51.08 MJ 030278 2009/12/22 50.95 MJ 030278 2009/12/23 50.74 MJ 030278 2009/12/24 50.39 MJ 030278 2009/12/25 50.20 MJ 030278 2009/12/26 49.98 MJ 030278 2009/12/27 49.96 MJ 030278 2009/12/28 50.58 MJ 030278 2009/12/29 51.08 MJ 030278 2009/12/30 51.17 MJ 030278 2009/12/31 50.95 MJ 030278 2010/01/01 50.70 MJ 030278 2010/01/02 50.57 MJ 030278 2010/01/03 50.50 MJ 030278 2010/01/04 50.42 MJ 030278 2010/01/05 50.36 MJ 030278 2010/01/06 50.13 MJ 030278 2010/01/07 49.94 MJ 030278 2010/01/08 49.67 MJ 030278 2010/01/09 49.53 MJ 030278 2010/01/10 49.33 MJ 030278 2010/01/11 51.18 MJ 030278 2010/01/12 52.09 MJ 030278 2010/01/13 54.25 MJ 030278 2010/01/14 57.32 MJ 030278 2010/01/15 58.42 MJ 030278 2010/01/16 58.15 MJ 030278 2010/01/17 57.86 MJ 030278 2010/01/18 57.53 MJ 030278 2010/01/19 57.85 MJ 030278 2010/01/20 58.37 MJ 030278 2010/01/21 58.24 MJ 030278 2010/01/22 57.90 MJ 030278 2010/01/23 57.72 MJ 030278 2010/01/24 57.34 MJ 030278 2010/01/25 57.46 MJ 030278 2010/01/26 69.00 MJ 030278 2010/01/27 69.02 MJ 030278 2010/01/28 59.92 MJ 030278 2010/01/29 60.15 MJ 030278 2010/01/30 59.99 MJ 030278 2010/01/31 59.69 MJ 030278 2010/02/01 59.51 MJ 030278 2010/02/02 59.18 MJ 030278 2010/02/03 58.72 MJ 030278 2010/02/04 57.71 MJ 030278 2010/02/05 57.54 MJ 030278 2010/02/06 56.25 MJ 030278 2010/02/07 54.58 MJ 030278 2010/02/08 52.53 MJ 030278 2010/02/09 54.60 MJ 030278 2010/02/10 55.77 MJ 030278 2010/02/11 55.50 MJ 030278 2010/02/12 55.95 MJ 030278 2010/02/13 55.74 MJ 030278 2010/02/14 54.35 MJ 030278 2010/02/15 55.10 MJ 030278 2010/02/16 55.86 MJ 030278 2010/02/17 56.01 MJ 030278 2010/02/18 55.82 MJ 030278 2010/02/19 54.68 MJ 030278 2010/02/20 52.91 MJ 030278 2010/02/21 51.35 MJ 030278 2010/02/22 54.18 MJ 030278 2010/02/23 56.14 MJ 030278 2010/02/24 52.97 MJ 030278 2010/02/25 54.07 MJ 030278 2010/02/26 55.02 MJ 030278 2010/02/27 52.45 MJ 030278 2010/02/28 50.98 MJ 030278 2010/03/01 43.10 MJ 030278 2010/03/02 36.40 MJ 030278 2010/03/03 35.13 MJ 030278 2010/03/04 35.67 MJ 030278 2010/03/05 35.87 MJ 030278 2010/03/06 35.94 MJ 030278 2010/03/07 36.19 MJ 030278 2010/03/08 33.03 MJ 030278 2010/03/09 27.95 MJ 030278 2010/03/10 28.10 MJ 030278 2010/03/11 27.29 MJ 030278 2010/03/12 27.22 MJ 030278 2010/03/13 27.05 MJ 030278 2010/03/14 26.76 MJ 030278 2010/03/15 24.37 MJ 030278 2010/03/16 23.12 MJ 030278 2010/03/17 23.20 MJ 030278 2010/03/18 22.70 MJ 030278 2010/03/19 15.97 MJ 030278 2010/03/20 9.614 MJ 030278 2010/03/21 9.845 MJ 030278 2010/03/22 10.02 MJ 030278 2010/03/23 10.27 MJ 030278 2010/03/24 10.69 MJ 030278 2010/03/25 10.80 MJ 030278 2010/03/26 26.57 MJ 030278 2010/03/27 38.85 MJ 030278 2010/03/28 38.26 MJ 030278 2010/03/29 26.95 MJ 030278 2010/03/30 11.15 MJ 030278 2010/03/31 11.44 MJ 030278 2010/04/01 26.35 MJ 030278 2010/04/02 37.22 MJ 030278 2010/04/03 37.84 MJ 030278 2010/04/04 38.39 MJ 030278 2010/04/05 38.42 MJ 030278 2010/04/06 29.98 MJ 030278 2010/04/07 41.20 MJ 030278 2010/04/08 51.55 MJ 030278 2010/04/09 58.94 MJ 030278 2010/04/10 66.37 MJ 030278 2010/04/11 66.43 MJ 030278 2010/04/12 54.30 MJ 030278 2010/04/13 43.31 MJ 030278 2010/04/14 34.47 MJ 030278 2010/04/15 34.30 MJ 030278 2010/04/16 35.77 MJ 030278 2010/04/17 35.91 MJ 030278 2010/04/18 36.09 MJ 030278 2010/04/19 36.34 MJ 030278 2010/04/20 36.70 MJ 030278 2010/04/21 36.90 MJ 030278 2010/04/22 43.52 MJ 030278 2010/04/23 37.20 MJ 030278 2010/04/24 32.65 MJ 030278 2010/04/25 32.21 MJ 030278 2010/04/26 32.10 MJ 030278 2010/04/27 32.15 MJ 030278 2010/04/28 26.81 MJ 030278 2010/04/29 22.83 MJ 030278 2010/04/30 22.89 MJ 030278 2010/05/01 22.63 MJ 030278 2010/05/02 22.62 MJ 030278 2010/05/03 22.69 MJ 030278 2010/05/04 22.92 MJ 030278 2010/05/05 27.91 MJ 030278 2010/05/06 35.87 MJ 030278 2010/05/07 41.31 MJ 030278 2010/05/08 46.18 MJ 030278 2010/05/09 46.22 MJ 030278 2010/05/10 43.87 MJ 030278 2010/05/11 34.29 MJ 030278 2010/05/12 27.57 MJ 030278 2010/05/13 23.64 MJ 030278 2010/05/14 22.51 MJ 030278 2010/05/15 22.38 MJ 030278 2010/05/16 22.75 MJ 030278 2010/05/17 22.34 MJ 030278 2010/05/18 21.11 MJ 030278 2010/05/19 14.91 MJ 030278 2010/05/20 13.09 MJ 030278 2010/05/21 13.10 MJ 030278 2010/05/22 13.18 MJ 030278 2010/05/23 13.15 MJ 030278 2010/05/24 13.12 MJ 030278 2010/05/25 13.07 MJ 030278 2010/05/26 13.04 MJ 030278 2010/05/27 12.99 MJ 030278 2010/05/28 11.06 MJ 030278 2010/05/29 10.08 MJ 030278 2010/05/30 10.09 MJ 030278 2010/05/31 10.09 MJ 030278 2010/06/01 10.07 MJ 030278 2010/06/02 10.09 MJ 030278 2010/06/03 10.10 MJ 030278 2010/06/04 12.75 MJ 030278 2010/06/05 13.90 MJ 030278 2010/06/06 13.97 MJ 030278 2010/06/07 26.18 MJ 030278 2010/06/08 64.23 MJ 030278 2010/06/09 61.94 MJ 030278 2010/06/10 34.96 MJ 030278 2010/06/11 17.35 MJ 030278 2010/06/12 13.78 MJ 030278 2010/06/13 13.82 MJ 030278 2010/06/14 13.77 MJ 030278 2010/06/15 13.74 MJ 030278 2010/06/16 13.66 MJ 030278 2010/06/17 13.72 MJ 030278 2010/06/18 13.71 MJ 030278 2010/06/19 13.69 MJ 030278 2010/06/20 13.66 MJ 030278 2010/06/21 13.67 MJ 030278 2010/06/22 13.75 MJ 030278 2010/06/23 12.36 MJ 030278 2010/06/24 10.16 MJ 030278 2010/06/25 10.13 MJ 030278 2010/06/26 10.15 MJ 030278 2010/06/27 10.15 MJ 030278 2010/06/28 10.09 MJ 030278 2010/06/29 10.10 MJ 030278 2010/06/30 18.93 MJ 030278 2010/07/01 17.92 MJ 030278 2010/07/02 16.41 MJ 030278 2010/07/03 13.94 MJ 030278 2010/07/04 13.87 MJ 030278 2010/07/05 13.80 MJ 030278 2010/07/06 13.75 MJ 030278 2010/07/07 13.71 MJ 030278 2010/07/08 13.66 MJ 030278 2010/07/09 13.62 MJ 030278 2010/07/10 41.50 MJ 030278 2010/07/11 82.79 MJ 030278 2010/07/12 77.47 MJ 030278 2010/07/13 40.65 MJ 030278 2010/07/14 17.86 MJ 030278 2010/07/15 17.77 MJ 030278 2010/07/16 17.69 MJ 030278 2010/07/17 17.83 MJ 030278 2010/07/18 17.71 MJ 030278 2010/07/19 17.68 MJ 030278 2010/07/20 22.95 MJ 030278 2010/07/21 25.71 MJ 030278 2010/07/22 25.69 MJ 030278 2010/07/23 25.52 MJ 030278 2010/07/24 25.49 MJ 030278 2010/07/25 25.69 MJ 030278 2010/07/26 25.70 MJ 030278 2010/07/27 18.14 MJ 030278 2010/07/28 13.41 MJ 030278 2010/07/29 13.99 MJ 030278 2010/07/30 13.93 MJ 030278 2010/07/31 13.91 MJ 030278 2010/08/01 14.22 MJ 030278 2010/08/02 12.29 MJ 030278 2010/08/03 9.506 MJ 030278 2010/08/04 8.743 MJ 030278 2010/08/05 8.794 MJ 030278 2010/08/06 8.627 MJ 030278 2010/08/07 8.612 MJ 030278 2010/08/08 8.590 MJ 030278 2010/08/09 8.674 MJ 030278 2010/08/10 8.665 MJ 030278 2010/08/11 8.538 MJ 030278 2010/08/12 8.539 MJ 030278 2010/08/13 8.529 MJ 030278 2010/08/14 8.523 MJ 030278 2010/08/15 8.648 MJ 030278 2010/08/16 8.062 MJ 030278 2010/08/17 7.644 MJ 030278 2010/08/18 7.602 MJ 030278 2010/08/19 7.562 MJ 030278 2010/08/20 7.514 MJ 030278 2010/08/21 7.499 MJ 030278 2010/08/22 7.498 MJ 030278 2010/08/23 7.662 MJ 030278 2010/08/24 7.515 MJ 030278 2010/08/25 7.475 MJ 030278 2010/08/26 7.490 MJ 030278 2010/08/27 7.518 MJ 030278 2010/08/28 7.571 MJ 030278 2010/08/29 7.705 MJ 030278 2010/08/30 7.541 MJ 030278 2010/08/31 7.571 MJ 030278 2010/09/01 7.610 MJ 030278 2010/09/02 7.665 MJ 030278 2010/09/03 7.771 MJ 030278 2010/09/04 7.660 MJ 030278 2010/09/05 7.647 MJ 030278 2010/09/06 7.644 MJ 030278 2010/09/07 7.651 MJ 030278 2010/09/08 7.645 MJ 030278 2010/09/09 7.635 MJ 030278 2010/09/10 7.563 MJ 030278 2010/09/11 7.540 MJ 030278 2010/09/12 7.530 MJ 030278 2010/09/13 7.536 MJ 030278 2010/09/14 7.549 MJ 030278 2010/09/15 7.567 MJ 030278 2010/09/16 7.576 MJ 030278 2010/09/17 7.643 MJ 030278 2010/09/18 7.663 MJ 030278 2010/09/19 7.719 MJ 030278 2010/09/20 7.782 MJ 030278 2010/09/21 7.809 MJ 030278 2010/09/22 7.819 MJ 030278 2010/09/23 7.853 MJ 030278 2010/09/24 16.92 MJ 030278 2010/09/25 26.48 MJ 030278 2010/09/26 45.57 MJ 030278 2010/09/27 82.31 MJ 030278 2010/09/28 87.03 MJ 030278 2010/09/29 146.6 MJ 030278 2010/09/30 179.7 MJ 030278 2010/10/01 26.00 E 030278 2010/10/02 20.00 E 030278 2010/10/03 110.0 E 030278 2010/10/04 206.0 E 030278 2010/10/05 220.0 E 030278 2010/10/06 181.5 MJ 030278 2010/10/07 135.5 MJ 030278 2010/10/08 112.1 MJ 030278 2010/10/09 128.8 MJ 030278 2010/10/10 138.3 MJ 030278 2010/10/11 134.2 MJ 030278 2010/10/12 130.3 MJ 030278 2010/10/13 97.13 MJ 030278 2010/10/14 78.31 MJ 030278 2010/10/15 83.43 MJ 030278 2010/10/16 62.65 MJ 030278 2010/10/17 86.35 MJ 030278 2010/10/18 87.15 MJ 030278 2010/10/19 86.75 MJ 030278 2010/10/20 87.32 MJ 030278 2010/10/21 88.63 MJ 030278 2010/10/22 74.90 MJ 030278 2010/10/23 60.90 MJ 030278 2010/10/24 59.54 MJ 030278 2010/10/25 59.01 MJ 030278 2010/10/26 59.06 MJ 030278 2010/10/27 55.29 MJ 030278 2010/10/28 51.69 MJ 030278 2010/10/29 39.92 MJ 030278 2010/10/30 23.48 MJ 030278 2010/10/31 23.48 MJ 030278 2010/11/01 23.41 MJ 030278 2010/11/02 23.41 MJ 030278 2010/11/03 23.46 MJ 030278 2010/11/04 37.78 MJ 030278 2010/11/05 65.72 MJ 030278 2010/11/06 84.15 MJ 030278 2010/11/07 70.79 MJ 030278 2010/11/08 72.57 MJ 030278 2010/11/09 84.51 MJ 030278 2010/11/10 85.26 MJ 030278 2010/11/11 84.84 MJ 030278 2010/11/12 75.94 MJ 030278 2010/11/13 63.09 MJ 030278 2010/11/14 62.49 MJ 030278 2010/11/15 51.52 MJ 030278 2010/11/16 45.15 MJ 030278 2010/11/17 45.42 MJ 030278 2010/11/18 49.82 MJ 030278 2010/11/19 56.86 MJ 030278 2010/11/20 57.01 MJ 030278 2010/11/21 57.01 MJ 030278 2010/11/22 57.02 MJ 030278 2010/11/23 48.32 MJ 030278 2010/11/24 53.86 MJ 030278 2010/11/25 53.45 MJ 030278 2010/11/26 52.68 MJ 030278 2010/11/27 57.39 MJ 030278 2010/11/28 57.09 MJ 030278 2010/11/29 53.22 MJ 030278 2010/11/30 46.44 MJ 030278 2010/12/01 43.95 MJ 030278 2010/12/02 61.38 MJ 030278 2010/12/03 61.08 MJ 030278 2010/12/04 47.01 MJ 030278 2010/12/05 46.86 MJ 030278 2010/12/06 46.83 MJ 030278 2010/12/07 45.53 MJ 030278 2010/12/08 44.66 MJ 030278 2010/12/09 44.53 MJ 030278 2010/12/10 42.22 MJ 030278 2010/12/11 40.61 MJ 030278 2010/12/12 40.38 MJ 030278 2010/12/13 40.41 MJ 030278 2010/12/14 40.79 MJ 030278 2010/12/15 40.73 MJ 030278 2010/12/16 40.71 MJ 030278 2010/12/17 40.65 MJ 030278 2010/12/18 40.56 MJ 030278 2010/12/19 40.43 MJ 030278 2010/12/20 40.32 MJ 030278 2010/12/21 40.13 MJ 030278 2010/12/22 40.10 MJ 030278 2010/12/23 40.04 MJ 030278 2010/12/24 39.99 MJ 030278 2010/12/25 39.75 MJ 030278 2010/12/26 39.41 MJ 030278 2010/12/27 39.30 MJ 030278 2010/12/28 39.14 MJ 030278 2010/12/29 40.55 MJ 030278 2010/12/30 41.44 MJ 030278 2010/12/31 41.10 MJ 030278 2011/01/01 40.85 MJ 030278 2011/01/02 40.92 MJ 030278 2011/01/03 41.11 MJ 030278 2011/01/04 41.10 MJ 030278 2011/01/05 41.05 MJ 030278 2011/01/06 40.89 MJ 030278 2011/01/07 43.36 MJ 030278 2011/01/08 44.78 MJ 030278 2011/01/09 45.31 MJ 030278 2011/01/10 45.41 MJ 030278 2011/01/11 46.94 MJ 030278 2011/01/12 51.15 MJ 030278 2011/01/13 50.88 MJ 030278 2011/01/14 50.60 MJ 030278 2011/01/15 50.46 MJ 030278 2011/01/16 49.62 MJ 030278 2011/01/17 50.12 MJ 030278 2011/01/18 50.37 MJ 030278 2011/01/19 51.16 MJ 030278 2011/01/20 50.54 MJ 030278 2011/01/21 50.31 MJ 030278 2011/01/22 50.13 MJ 030278 2011/01/23 49.90 MJ 030278 2011/01/24 50.29 MJ 030278 2011/01/25 50.70 MJ 030278 2011/01/26 50.61 MJ 030278 2011/01/27 51.58 MJ 030278 2011/01/28 52.54 MJ 030278 2011/01/29 52.21 MJ 030278 2011/01/30 51.70 MJ 030278 2011/01/31 51.28 MJ 030278 2011/02/01 51.75 MJ 030278 2011/02/02 51.81 MJ 030278 2011/02/03 51.97 MJ 030278 2011/02/04 52.20 MJ 030278 2011/02/05 52.43 MJ 030278 2011/02/06 52.14 MJ 030278 2011/02/07 56.67 MJ 030278 2011/02/08 64.61 MJ 030278 2011/02/09 63.16 MJ 030278 2011/02/10 61.88 MJ 030278 2011/02/11 60.38 MJ 030278 2011/02/12 59.05 MJ 030278 2011/02/13 57.98 MJ 030278 2011/02/14 57.28 MJ 030278 2011/02/15 57.59 MJ 030278 2011/02/16 58.56 MJ 030278 2011/02/17 58.74 MJ 030278 2011/02/18 58.73 MJ 030278 2011/02/19 58.14 MJ 030278 2011/02/20 57.81 MJ 030278 2011/02/21 57.43 MJ 030278 2011/02/22 57.00 MJ 030278 2011/02/23 56.50 MJ 030278 2011/02/24 56.14 MJ 030278 2011/02/25 55.19 MJ 030278 2011/02/26 54.43 MJ 030278 2011/02/27 53.90 MJ 030278 2011/02/28 55.38 MJ 030278 2011/03/01 56.67 MJ 030278 2011/03/02 56.29 MJ 030278 2011/03/03 55.98 MJ 030278 2011/03/04 55.02 MJ 030278 2011/03/05 54.42 MJ 030278 2011/03/06 55.94 MJ 030278 2011/03/07 59.99 MJ 030278 2011/03/08 60.02 MJ 030278 2011/03/09 59.40 MJ 030278 2011/03/10 60.32 MJ 030278 2011/03/11 61.84 MJ 030278 2011/03/12 63.11 MJ 030278 2011/03/13 64.20 MJ 030278 2011/03/14 73.85 MJ 030278 2011/03/15 78.38 MJ 030278 2011/03/16 76.66 MJ 030278 2011/03/17 75.25 MJ 030278 2011/03/18 74.57 MJ 030278 2011/03/19 78.22 MJ 030278 2011/03/20 79.91 MJ 030278 2011/03/21 80.62 MJ 030278 2011/03/22 80.40 MJ 030278 2011/03/23 79.22 MJ 030278 2011/03/24 78.33 MJ 030278 2011/03/25 75.40 MJ 030278 2011/03/26 72.37 MJ 030278 2011/03/27 69.14 MJ 030278 2011/03/28 67.58 MJ 030278 2011/03/29 66.35 MJ 030278 2011/03/30 65.31 J 030278 2011/03/31 57.68 J 030278 2011/04/01 51.88 MJ 030278 2011/04/02 56.27 MJ 030278 2011/04/03 57.24 MJ 030278 2011/04/04 51.35 MJ 030278 2011/04/05 25.15 MJ 030278 2011/04/06 12.66 MJ 030278 2011/04/07 16.93 MJ 030278 2011/04/08 32.88 MJ 030278 2011/04/09 35.15 MJ 030278 2011/04/10 35.35 MJ 030278 2011/04/11 29.26 MJ 030278 2011/04/12 23.52 MJ 030278 2011/04/13 10.00 J 030278 2011/04/14 34.00 MJ 030278 2011/04/15 96.25 MJ 030278 2011/04/16 111.9 J 030278 2011/04/17 69.50 MJ 030278 2011/04/18 55.89 MJ 030278 2011/04/19 35.59 MJ 030278 2011/04/20 35.59 MJ 030278 2011/04/21 36.12 MJ 030278 2011/04/22 36.36 MJ 030278 2011/04/23 36.31 MJ 030278 2011/04/24 68.68 MJ 030278 2011/04/25 105.7 MJ 030278 2011/04/26 103.2 MJ 030278 2011/04/27 53.80 MJ 030278 2011/04/28 20.00 E 030278 2011/04/29 20.00 E 030278 2011/04/30 76.00 E 030278 2011/05/01 167.0 E 030278 2011/05/02 204.0 E 030278 2011/05/03 220.0 E 030278 2011/05/04 200.0 J 030278 2011/05/05 200.0 E 030278 2011/05/06 200.0 E 030278 2011/05/07 200.0 E 030278 2011/05/08 165.2 MJ 030278 2011/05/09 92.43 MJ 030278 2011/05/10 57.68 MJ 030278 2011/05/11 48.49 MJ 030278 2011/05/12 40.93 MJ 030278 2011/05/13 48.34 MJ 030278 2011/05/14 57.95 MJ 030278 2011/05/15 61.49 MJ 030278 2011/05/16 81.98 MJ 030278 2011/05/17 89.09 MJ 030278 2011/05/18 89.02 MJ 030278 2011/05/19 88.73 MJ 030278 2011/05/20 59.16 MJ 030278 2011/05/21 45.33 MJ 030278 2011/05/22 45.66 MJ 030278 2011/05/23 45.90 MJ 030278 2011/05/24 45.72 MJ 030278 2011/05/25 66.58 MJ 030278 2011/05/26 104.9 MJ 030278 2011/05/27 62.07 MJ 030278 2011/05/28 64.41 MJ 030278 2011/05/29 148.8 MJ 030278 2011/05/30 210.8 MJ 030278 2011/05/31 233.5 MJ 030278 2011/06/01 250.0 E 030278 2011/06/02 215.2 MJ 030278 2011/06/03 118.1 MJ 030278 2011/06/04 71.39 MJ 030278 2011/06/05 54.93 MJ 030278 2011/06/06 52.07 MJ 030278 2011/06/07 34.72 MJ 030278 2011/06/08 18.02 MJ 030278 2011/06/09 18.42 MJ 030278 2011/06/10 18.37 MJ 030278 2011/06/11 18.28 MJ 030278 2011/06/12 18.35 MJ 030278 2011/06/13 18.34 J 030278 2011/06/14 18.20 MJ 030278 2011/06/15 18.05 MJ 030278 2011/06/16 20.22 MJ 030278 2011/06/17 21.19 MJ 030278 2011/06/18 21.23 MJ 030278 2011/06/19 21.34 MJ 030278 2011/06/20 30.42 MJ 030278 2011/06/21 35.07 MJ 030278 2011/06/22 34.99 MJ 030278 2011/06/23 27.42 MJ 030278 2011/06/24 22.50 MJ 030278 2011/06/25 22.58 MJ 030278 2011/06/26 22.61 MJ 030278 2011/06/27 19.05 MJ 030278 2011/06/28 17.21 MJ 030278 2011/06/29 17.33 MJ 030278 2011/06/30 15.38 MJ 030278 2011/07/01 14.04 MJ 030278 2011/07/02 13.95 MJ 030278 2011/07/03 13.86 MJ 030278 2011/07/04 13.93 MJ 030278 2011/07/05 11.21 MJ 030278 2011/07/06 9.214 MJ 030278 2011/07/07 8.200 MJ 030278 2011/07/08 8.151 MJ 030278 2011/07/09 8.147 MJ 030278 2011/07/10 8.199 MJ 030278 2011/07/11 8.204 MJ 030278 2011/07/12 11.96 MJ 030278 2011/07/13 13.73 MJ 030278 2011/07/14 10.72 MJ 030278 2011/07/15 10.23 MJ 030278 2011/07/16 10.14 MJ 030278 2011/07/17 10.07 MJ 030278 2011/07/18 10.04 MJ 030278 2011/07/19 10.02 MJ 030278 2011/07/20 9.994 MJ 030278 2011/07/21 11.09 MJ 030278 2011/07/22 10.58 MJ 030278 2011/07/23 10.11 MJ 030278 2011/07/24 10.10 MJ 030278 2011/07/25 10.07 MJ 030278 2011/07/26 10.07 MJ 030278 2011/07/27 10.08 MJ 030278 2011/07/28 10.07 MJ 030278 2011/07/29 10.05 MJ 030278 2011/07/30 10.07 MJ 030278 2011/07/31 10.06 MJ 030278 2011/08/01 10.03 MJ 030278 2011/08/02 10.02 MJ 030278 2011/08/03 10.41 MJ 030278 2011/08/04 10.33 MJ 030278 2011/08/05 10.29 MJ 030278 2011/08/06 10.19 MJ 030278 2011/08/07 9.995 MJ 030278 2011/08/08 10.03 MJ 030278 2011/08/09 9.998 MJ 030278 2011/08/10 9.981 MJ 030278 2011/08/11 9.991 MJ 030278 2011/08/12 9.988 MJ 030278 2011/08/13 9.999 MJ 030278 2011/08/14 9.995 MJ 030278 2011/08/15 9.419 MJ 030278 2011/08/16 9.101 MJ 030278 2011/08/17 9.408 MJ 030278 2011/08/18 9.563 MJ 030278 2011/08/19 8.940 MJ 030278 2011/08/20 8.618 MJ 030278 2011/08/21 8.666 MJ 030278 2011/08/22 8.768 MJ 030278 2011/08/23 8.984 MJ 030278 2011/08/24 9.111 MJ 030278 2011/08/25 8.421 MJ 030278 2011/08/26 24.71 MJ 030278 2011/08/27 106.7 MJ 030278 2011/08/28 148.0 E 030278 2011/08/29 132.0 E 030278 2011/08/30 119.1 MJ 030278 2011/08/31 150.3 MJ 030278 2011/09/01 119.0 MJ 030278 2011/09/02 100.7 MJ 030278 2011/09/03 99.72 MJ 030278 2011/09/04 98.94 MJ 030278 2011/09/05 78.71 MJ 030278 2011/09/06 61.91 MJ 030278 2011/09/07 183.9 MJ 030278 2011/09/08 220.0 E 030278 2011/09/09 220.0 E 030278 2011/09/10 200.0 E 030278 2011/09/11 187.4 MJ 030278 2011/09/12 59.92 MJ 030278 2011/09/13 29.32 MJ 030278 2011/09/14 51.44 MJ 030278 2011/09/15 71.55 MJ 030278 2011/09/16 64.73 MJ 030278 2011/09/17 55.34 MJ 030278 2011/09/18 55.25 MJ 030278 2011/09/19 55.03 MJ 030278 2011/09/20 48.69 MJ 030278 2011/09/21 32.78 MJ 030278 2011/09/22 26.19 MJ 030278 2011/09/23 26.12 MJ 030278 2011/09/24 25.99 MJ 030278 2011/09/25 25.93 MJ 030278 2011/09/26 26.14 MJ 030278 2011/09/27 25.58 MJ 030278 2011/09/28 25.50 MJ 030278 2011/09/29 25.39 MJ 030278 2011/09/30 25.35 MJ 030278 2011/10/01 25.50 MJ 030278 2011/10/02 25.80 MJ 030278 2011/10/03 45.68 MJ 030278 2011/10/04 55.64 MJ 030278 2011/10/05 53.97 J 030278 2011/10/06 54.46 J 030278 2011/10/07 49.70 MJ 030278 2011/10/08 46.71 MJ 030278 2011/10/09 46.38 MJ 030278 2011/10/10 46.03 MJ 030278 2011/10/11 21.03 MJ 030278 2011/10/12 9.858 MJ 030278 2011/10/13 12.81 MJ 030278 2011/10/14 17.84 MJ 030278 2011/10/15 22.88 MJ 030278 2011/10/16 23.22 MJ 030278 2011/10/17 38.08 MJ 030278 2011/10/18 64.18 MJ 030278 2011/10/19 97.56 MJ 030278 2011/10/20 96.75 MJ 030278 2011/10/21 74.56 MJ 030278 2011/10/22 70.90 MJ 030278 2011/10/23 70.29 MJ 030278 2011/10/24 42.48 MJ 030278 2011/10/25 29.77 MJ 030278 2011/10/26 29.93 MJ 030278 2011/10/27 30.10 MJ 030278 2011/10/28 29.03 MJ 030278 2011/10/29 26.68 MJ 030278 2011/10/30 26.49 MJ 030278 2011/10/31 26.30 MJ 030278 2011/11/01 26.16 MJ 030278 2011/11/02 26.10 MJ 030278 2011/11/03 26.05 MJ 030278 2011/11/04 18.59 MJ 030278 2011/11/05 14.86 MJ 030278 2011/11/06 14.83 MJ 030278 2011/11/07 14.81 MJ 030278 2011/11/08 15.12 MJ 030278 2011/11/09 15.10 MJ 030278 2011/11/10 15.06 MJ 030278 2011/11/11 15.08 MJ 030278 2011/11/12 15.04 MJ 030278 2011/11/13 15.02 MJ 030278 2011/11/14 15.00 MJ 030278 2011/11/15 14.84 MJ 030278 2011/11/16 14.82 MJ 030278 2011/11/17 14.70 MJ 030278 2011/11/18 14.72 MJ 030278 2011/11/19 14.61 MJ 030278 2011/11/20 14.54 MJ 030278 2011/11/21 12.04 MJ 030278 2011/11/22 10.53 MJ 030278 2011/11/23 10.58 MJ 030278 2011/11/24 10.56 MJ 030278 2011/11/25 10.50 MJ 030278 2011/11/26 10.50 MJ 030278 2011/11/27 10.53 MJ 030278 2011/11/28 10.58 MJ 030278 2011/11/29 10.65 MJ 030278 2011/11/30 10.73 MJ 030278 2011/12/01 10.89 MJ 030278 2011/12/02 10.93 MJ 030278 2011/12/03 11.02 MJ 030278 2011/12/04 11.08 MJ 030278 2011/12/05 11.07 MJ 030278 2011/12/06 11.21 MJ 030278 2011/12/07 11.32 MJ 030278 2011/12/08 11.43 MJ 030278 2011/12/09 11.45 MJ 030278 2011/12/10 11.50 MJ 030278 2011/12/11 11.53 MJ 030278 2011/12/12 11.51 MJ 030278 2011/12/13 16.02 MJ 030278 2011/12/14 23.39 MJ 030278 2011/12/15 32.79 MJ 030278 2011/12/16 92.51 MJ 030278 2011/12/17 135.5 MJ 030278 2011/12/18 132.4 MJ 030278 2011/12/19 130.0 MJ 030278 2011/12/20 105.6 MJ 030278 2011/12/21 60.74 MJ 030278 2011/12/22 54.46 MJ 030278 2011/12/23 54.09 MJ 030278 2011/12/24 53.96 MJ 030278 2011/12/25 53.45 MJ 030278 2011/12/26 52.80 MJ 030278 2011/12/27 52.26 MJ 030278 2011/12/28 52.27 MJ 030278 2011/12/29 52.62 MJ 030278 2011/12/30 52.54 MJ 030278 2011/12/31 52.16 MJ 030278 2012/01/01 51.91 MJ 030278 2012/01/02 51.92 MJ 030278 2012/01/03 52.12 MJ 030278 2012/01/04 52.95 MJ 030278 2012/01/05 54.89 MJ 030278 2012/01/06 55.51 MJ 030278 2012/01/07 54.81 MJ 030278 2012/01/08 54.68 MJ 030278 2012/01/09 54.18 MJ 030278 2012/01/10 53.71 MJ 030278 2012/01/11 53.45 MJ 030278 2012/01/12 53.66 MJ 030278 2012/01/13 54.64 MJ 030278 2012/01/14 54.86 MJ 030278 2012/01/15 54.56 MJ 030278 2012/01/16 54.10 MJ 030278 2012/01/17 53.92 J 030278 2012/01/18 52.67 MJ 030278 2012/01/19 53.14 MJ 030278 2012/01/20 53.69 MJ 030278 2012/01/21 54.31 MJ 030278 2012/01/22 53.69 MJ 030278 2012/01/23 53.34 MJ 030278 2012/01/24 53.44 MJ 030278 2012/01/25 53.43 MJ 030278 2012/01/26 52.70 MJ 030278 2012/01/27 53.82 MJ 030278 2012/01/28 54.38 MJ 030278 2012/01/29 53.41 MJ 030278 2012/01/30 53.07 MJ 030278 2012/01/31 54.83 MJ 030278 2012/02/01 54.66 MJ 030278 2012/02/02 54.73 MJ 030278 2012/02/03 54.85 MJ 030278 2012/02/04 54.04 MJ 030278 2012/02/05 53.08 MJ 030278 2012/02/06 52.20 MJ 030278 2012/02/07 51.53 MJ 030278 2012/02/08 52.12 MJ 030278 2012/02/09 48.68 MJ 030278 2012/02/10 54.28 MJ 030278 2012/02/11 55.76 MJ 030278 2012/02/12 54.91 MJ 030278 2012/02/13 54.31 MJ 030278 2012/02/14 54.10 MJ 030278 2012/02/15 53.96 MJ 030278 2012/02/16 55.26 MJ 030278 2012/02/17 56.67 MJ 030278 2012/02/18 56.26 MJ 030278 2012/02/19 56.12 MJ 030278 2012/02/20 55.88 MJ 030278 2012/02/21 55.26 MJ 030278 2012/02/22 54.55 MJ 030278 2012/02/23 47.58 MJ 030278 2012/02/24 33.52 MJ 030278 2012/02/25 32.26 MJ 030278 2012/02/26 32.33 MJ 030278 2012/02/27 32.39 MJ 030278 2012/02/28 32.39 MJ 030278 2012/02/29 32.34 MJ 030278 2012/03/01 32.38 MJ 030278 2012/03/02 32.21 MJ 030278 2012/03/03 31.96 MJ 030278 2012/03/04 31.89 MJ 030278 2012/03/05 31.93 MJ 030278 2012/03/06 34.22 MJ 030278 2012/03/07 35.25 MJ 030278 2012/03/08 35.16 MJ 030278 2012/03/09 27.97 MJ 030278 2012/03/10 15.83 MJ 030278 2012/03/11 16.12 MJ 030278 2012/03/12 18.49 MJ 030278 2012/03/13 21.89 MJ 030278 2012/03/14 22.39 MJ 030278 2012/03/15 37.10 MJ 030278 2012/03/16 72.31 MJ 030278 2012/03/17 86.90 MJ 030278 2012/03/18 80.42 MJ 030278 2012/03/19 68.02 MJ 030278 2012/03/20 46.66 MJ 030278 2012/03/21 47.01 MJ 030278 2012/03/22 48.60 MJ 030278 2012/03/23 29.25 MJ 030278 2012/03/24 16.68 MJ 030278 2012/03/25 16.85 MJ 030278 2012/03/26 14.68 MJ 030278 2012/03/27 13.23 MJ 030278 2012/03/28 13.28 MJ 030278 2012/03/29 13.34 MJ 030278 2012/03/30 13.39 MJ 030278 2012/03/31 13.40 MJ 030278 2012/04/01 13.44 MJ 030278 2012/04/02 13.46 MJ 030278 2012/04/03 13.48 MJ 030278 2012/04/04 13.53 MJ 030278 2012/04/05 13.56 MJ 030278 2012/04/06 13.54 MJ 030278 2012/04/07 13.54 MJ 030278 2012/04/08 13.53 MJ 030278 2012/04/09 13.54 MJ 030278 2012/04/10 12.72 MJ 030278 2012/04/11 12.24 MJ 030278 2012/04/12 12.29 MJ 030278 2012/04/13 19.04 MJ 030278 2012/04/14 28.19 MJ 030278 2012/04/15 28.10 MJ 030278 2012/04/16 24.40 MJ 030278 2012/04/17 22.66 MJ 030278 2012/04/18 22.69 MJ 030278 2012/04/19 22.59 MJ 030278 2012/04/20 22.54 MJ 030278 2012/04/21 29.13 MJ 030278 2012/04/22 50.84 MJ 030278 2012/04/23 62.01 MJ 030278 2012/04/24 70.57 MJ 030278 2012/04/25 102.4 MJ 030278 2012/04/26 93.72 MJ 030278 2012/04/27 82.80 MJ 030278 2012/04/28 82.51 MJ 030278 2012/04/29 72.93 MJ 030278 2012/04/30 56.71 MJ 030278 2012/05/01 46.34 MJ 030278 2012/05/02 37.64 MJ 030278 2012/05/03 35.66 MJ 030278 2012/05/04 35.65 MJ 030278 2012/05/05 35.71 MJ 030278 2012/05/06 35.70 MJ 030278 2012/05/07 35.56 MJ 030278 2012/05/08 35.61 MJ 030278 2012/05/09 35.71 MJ 030278 2012/05/10 36.18 MJ 030278 2012/05/11 52.85 MJ 030278 2012/05/12 63.00 MJ 030278 2012/05/13 62.59 MJ 030278 2012/05/14 62.14 MJ 030278 2012/05/15 62.23 MJ 030278 2012/05/16 62.93 MJ 030278 2012/05/17 63.52 MJ 030278 2012/05/18 49.26 MJ 030278 2012/05/19 37.86 MJ 030278 2012/05/20 37.81 MJ 030278 2012/05/21 37.76 MJ 030278 2012/05/22 37.88 MJ 030278 2012/05/23 58.83 MJ 030278 2012/05/24 65.17 MJ 030278 2012/05/25 42.57 MJ 030278 2012/05/26 27.56 MJ 030278 2012/05/27 27.40 MJ 030278 2012/05/28 27.40 MJ 030278 2012/05/29 40.71 MJ 030278 2012/05/30 41.38 MJ 030278 2012/05/31 29.29 MJ 030278 2012/06/01 26.40 MJ 030278 2012/06/02 40.84 MJ 030278 2012/06/03 74.66 MJ 030278 2012/06/04 82.47 MJ 030278 2012/06/05 65.56 MJ 030278 2012/06/06 53.88 MJ 030278 2012/06/07 42.87 MJ 030278 2012/06/08 26.55 MJ 030278 2012/06/09 25.05 MJ 030278 2012/06/10 24.96 MJ 030278 2012/06/11 24.96 MJ 030278 2012/06/12 24.89 MJ 030278 2012/06/13 24.99 MJ 030278 2012/06/14 25.08 MJ 030278 2012/06/15 16.47 MJ 030278 2012/06/16 11.47 MJ 030278 2012/06/17 11.51 MJ 030278 2012/06/18 11.53 MJ 030278 2012/06/19 11.48 MJ 030278 2012/06/20 11.44 MJ 030278 2012/06/21 11.41 MJ 030278 2012/06/22 11.38 MJ 030278 2012/06/23 11.39 MJ 030278 2012/06/24 11.35 MJ 030278 2012/06/25 11.38 MJ 030278 2012/06/26 11.40 MJ 030278 2012/06/27 41.46 MJ 030278 2012/06/28 79.15 MJ 030278 2012/06/29 59.38 MJ 030278 2012/06/30 45.40 MJ 030278 2012/07/01 45.58 MJ 030278 2012/07/02 37.14 MJ 030278 2012/07/03 32.11 MJ 030278 2012/07/04 27.69 MJ 030278 2012/07/05 25.47 MJ 030278 2012/07/06 21.90 MJ 030278 2012/07/07 19.98 MJ 030278 2012/07/08 19.92 MJ 030278 2012/07/09 16.65 MJ 030278 2012/07/10 12.91 MJ 030278 2012/07/11 11.66 MJ 030278 2012/07/12 11.63 MJ 030278 2012/07/13 10.42 MJ 030278 2012/07/14 9.749 MJ 030278 2012/07/15 9.717 MJ 030278 2012/07/16 9.699 MJ 030278 2012/07/17 9.699 MJ 030278 2012/07/18 9.691 MJ 030278 2012/07/19 9.721 MJ 030278 2012/07/20 9.687 MJ 030278 2012/07/21 9.715 MJ 030278 2012/07/22 9.645 MJ 030278 2012/07/23 9.530 MJ 030278 2012/07/24 9.588 MJ 030278 2012/07/25 9.586 MJ 030278 2012/07/26 9.590 MJ 030278 2012/07/27 9.566 MJ 030278 2012/07/28 9.505 MJ 030278 2012/07/29 9.638 MJ 030278 2012/07/30 9.854 MJ 030278 2012/07/31 9.738 MJ 030278 2012/08/01 9.563 MJ 030278 2012/08/02 9.527 MJ 030278 2012/08/03 8.516 MJ 030278 2012/08/04 7.896 MJ 030278 2012/08/05 7.886 MJ 030278 2012/08/06 7.932 MJ 030278 2012/08/07 8.496 MJ 030278 2012/08/08 9.205 MJ 030278 2012/08/09 11.00 MJ 030278 2012/08/10 10.42 MJ 030278 2012/08/11 9.605 MJ 030278 2012/08/12 9.599 MJ 030278 2012/08/13 9.571 MJ 030278 2012/08/14 9.453 MJ 030278 2012/08/15 9.444 MJ 030278 2012/08/16 9.565 MJ 030278 2012/08/17 9.541 MJ 030278 2012/08/18 9.532 MJ 030278 2012/08/19 9.528 MJ 030278 2012/08/20 9.507 MJ 030278 2012/08/21 9.452 MJ 030278 2012/08/22 9.421 MJ 030278 2012/08/23 9.408 MJ 030278 2012/08/24 9.224 MJ 030278 2012/08/25 9.103 MJ 030278 2012/08/26 9.079 MJ 030278 2012/08/27 9.071 MJ 030278 2012/08/28 9.088 MJ 030278 2012/08/29 9.084 MJ 030278 2012/08/30 9.009 MJ 030278 2012/08/31 8.915 MJ 030278 2012/09/01 8.909 MJ 030278 2012/09/02 8.898 MJ 030278 2012/09/03 9.052 MJ 030278 2012/09/04 9.270 MJ 030278 2012/09/05 9.185 MJ 030278 2012/09/06 8.965 MJ 030278 2012/09/07 8.939 MJ 030278 2012/09/08 8.940 MJ 030278 2012/09/09 8.984 MJ 030278 2012/09/10 8.993 MJ 030278 2012/09/11 8.925 MJ 030278 2012/09/12 8.874 MJ 030278 2012/09/13 8.842 MJ 030278 2012/09/14 8.864 MJ 030278 2012/09/15 8.965 MJ 030278 2012/09/16 8.958 MJ 030278 2012/09/17 8.888 MJ 030278 2012/09/18 8.960 MJ 030278 2012/09/19 8.725 MJ 030278 2012/09/20 9.243 MJ 030278 2012/09/21 9.196 MJ 030278 2012/09/22 8.956 MJ 030278 2012/09/23 8.880 MJ 030278 2012/09/24 9.503 MJ 030278 2012/09/25 9.783 MJ 030278 2012/09/26 9.769 MJ 030278 2012/09/27 9.776 MJ 030278 2012/09/28 9.755 MJ 030278 2012/09/29 9.752 MJ 030278 2012/09/30 9.770 MJ 030278 2012/10/01 13.12 MJ 030278 2012/10/02 13.56 MJ 030278 2012/10/03 10.79 MJ 030278 2012/10/04 10.82 MJ 030278 2012/10/05 15.19 MJ 030278 2012/10/06 19.89 MJ 030278 2012/10/07 20.05 MJ 030278 2012/10/08 20.02 MJ 030278 2012/10/09 16.10 MJ 030278 2012/10/10 9.076 MJ 030278 2012/10/11 13.09 MJ 030278 2012/10/12 20.06 MJ 030278 2012/10/13 20.07 MJ 030278 2012/10/14 20.07 MJ 030278 2012/10/15 20.18 MJ 030278 2012/10/16 30.88 MJ 030278 2012/10/17 33.70 MJ 030278 2012/10/18 34.03 MJ 030278 2012/10/19 37.06 MJ 030278 2012/10/20 37.49 MJ 030278 2012/10/21 37.68 MJ 030278 2012/10/22 45.91 MJ 030278 2012/10/23 50.23 MJ 030278 2012/10/24 40.26 MJ 030278 2012/10/25 36.29 MJ 030278 2012/10/26 27.42 MJ 030278 2012/10/27 14.56 MJ 030278 2012/10/28 28.33 MJ 030278 2012/10/29 35.16 MJ 030278 2012/10/30 27.24 J 030278 2012/10/31 33.79 J 030278 2012/11/01 21.68 MJ 030278 2012/11/02 16.51 MJ 030278 2012/11/03 16.28 MJ 030278 2012/11/04 16.28 MJ 030278 2012/11/05 13.65 MJ 030278 2012/11/06 11.96 MJ 030278 2012/11/07 13.61 MJ 030278 2012/11/08 14.64 MJ 030278 2012/11/09 15.30 MJ 030278 2012/11/10 15.61 MJ 030278 2012/11/11 15.53 MJ 030278 2012/11/12 15.33 MJ 030278 2012/11/13 15.35 MJ 030278 2012/11/14 15.37 MJ 030278 2012/11/15 15.37 MJ 030278 2012/11/16 15.36 MJ 030278 2012/11/17 15.35 MJ 030278 2012/11/18 15.32 MJ 030278 2012/11/19 15.23 MJ 030278 2012/11/20 19.06 MJ 030278 2012/11/21 21.72 MJ 030278 2012/11/22 21.63 MJ 030278 2012/11/23 21.57 MJ 030278 2012/11/24 21.60 MJ 030278 2012/11/25 21.60 MJ 030278 2012/11/26 21.54 MJ 030278 2012/11/27 21.50 MJ 030278 2012/11/28 21.41 MJ 030278 2012/11/29 21.40 MJ 030278 2012/11/30 21.43 MJ 030278 2012/12/01 21.37 MJ 030278 2012/12/02 21.29 MJ 030278 2012/12/03 21.41 MJ 030278 2012/12/04 21.46 MJ 030278 2012/12/05 21.68 MJ 030278 2012/12/06 21.86 MJ 030278 2012/12/07 21.86 MJ 030278 2012/12/08 21.85 MJ 030278 2012/12/09 21.91 MJ 030278 2012/12/10 21.95 MJ 030278 2012/12/11 22.12 MJ 030278 2012/12/12 22.18 MJ 030278 2012/12/13 22.19 MJ 030278 2012/12/14 22.19 MJ 030278 2012/12/15 22.20 MJ 030278 2012/12/16 22.18 MJ 030278 2012/12/17 26.74 MJ 030278 2012/12/18 29.49 MJ 030278 2012/12/19 29.46 MJ 030278 2012/12/20 37.50 MJ 030278 2012/12/21 41.93 MJ 030278 2012/12/22 41.74 MJ 030278 2012/12/23 41.70 MJ 030278 2012/12/24 41.55 MJ 030278 2012/12/25 41.29 MJ 030278 2012/12/26 41.06 MJ 030278 2012/12/27 40.90 MJ 030278 2012/12/28 40.58 MJ 030278 2012/12/29 40.34 MJ 030278 2012/12/30 40.11 MJ 030278 2012/12/31 39.72 MJ 030278 2013/01/01 39.49 MJ 030278 2013/01/02 39.24 MJ 030278 2013/01/03 41.67 MJ 030278 2013/01/04 49.29 MJ 030278 2013/01/05 49.74 MJ 030278 2013/01/06 49.31 MJ 030278 2013/01/07 48.96 MJ 030278 2013/01/08 48.39 MJ 030278 2013/01/09 47.94 MJ 030278 2013/01/10 48.02 MJ 030278 2013/01/11 48.21 MJ 030278 2013/01/12 47.72 MJ 030278 2013/01/13 47.31 MJ 030278 2013/01/14 47.10 MJ 030278 2013/01/15 33.28 MJ 030278 2013/01/16 31.01 MJ 030278 2013/01/17 45.76 MJ 030278 2013/01/18 51.64 MJ 030278 2013/01/19 51.76 MJ 030278 2013/01/20 51.72 MJ 030278 2013/01/21 51.87 MJ 030278 2013/01/22 51.87 MJ 030278 2013/01/23 54.20 MJ 030278 2013/01/24 55.49 MJ 030278 2013/01/25 55.06 MJ 030278 2013/01/26 54.64 MJ 030278 2013/01/27 54.32 MJ 030278 2013/01/28 53.90 MJ 030278 2013/01/29 53.40 MJ 030278 2013/01/30 53.07 MJ 030278 2013/01/31 53.84 MJ 030278 2013/02/01 45.56 MJ 030278 2013/02/02 57.36 MJ 030278 2013/02/03 57.57 MJ 030278 2013/02/04 57.71 MJ 030278 2013/02/05 56.67 MJ 030278 2013/02/06 52.13 MJ 030278 2013/02/07 57.31 MJ 030278 2013/02/08 57.01 MJ 030278 2013/02/09 56.55 MJ 030278 2013/02/10 56.19 MJ 030278 2013/02/11 55.80 MJ 030278 2013/02/12 55.46 MJ 030278 2013/02/13 55.05 MJ 030278 2013/02/14 54.66 MJ 030278 2013/02/15 54.24 MJ 030278 2013/02/16 53.74 MJ 030278 2013/02/17 53.26 MJ 030278 2013/02/18 52.77 MJ 030278 2013/02/19 56.00 MJ 030278 2013/02/20 57.41 MJ 030278 2013/02/21 56.86 MJ 030278 2013/02/22 56.60 MJ 030278 2013/02/23 56.20 MJ 030278 2013/02/24 55.94 MJ 030278 2013/02/25 56.53 MJ 030278 2013/02/26 56.01 MJ 030278 2013/02/27 56.63 MJ 030278 2013/02/28 56.32 MJ 030278 2013/03/01 57.11 MJ 030278 2013/03/02 57.95 MJ 030278 2013/03/03 57.54 MJ 030278 2013/03/04 57.14 MJ 030278 2013/03/05 56.97 MJ 030278 2013/03/06 56.62 MJ 030278 2013/03/07 56.26 MJ 030278 2013/03/08 56.60 MJ 030278 2013/03/09 55.64 MJ 030278 2013/03/10 54.69 MJ 030278 2013/03/11 55.04 MJ 030278 2013/03/12 49.35 MJ 030278 2013/03/13 44.03 MJ 030278 2013/03/14 44.98 MJ 030278 2013/03/15 35.59 MJ 030278 2013/03/16 21.56 MJ 030278 2013/03/17 21.67 MJ 030278 2013/03/18 28.03 MJ 030278 2013/03/19 31.66 MJ 030278 2013/03/20 31.30 MJ 030278 2013/03/21 37.20 MJ 030278 2013/03/22 43.51 MJ 030278 2013/03/23 43.82 MJ 030278 2013/03/24 43.04 MJ 030278 2013/03/25 42.28 MJ 030278 2013/03/26 43.89 MJ 030278 2013/03/27 44.85 MJ 030278 2013/03/28 44.74 MJ 030278 2013/03/29 44.90 MJ 030278 2013/03/30 45.31 MJ 030278 2013/03/31 45.88 MJ 030278 2013/04/01 46.76 MJ 030278 2013/04/02 33.98 MJ 030278 2013/04/03 26.96 MJ 030278 2013/04/04 26.87 MJ 030278 2013/04/05 31.74 MJ 030278 2013/04/06 37.01 MJ 030278 2013/04/07 35.99 MJ 030278 2013/04/08 35.34 MJ 030278 2013/04/09 27.65 MJ 030278 2013/04/10 22.71 MJ 030278 2013/04/11 23.67 MJ 030278 2013/04/12 24.18 MJ 030278 2013/04/13 24.31 MJ 030278 2013/04/14 24.45 MJ 030278 2013/04/15 30.51 MJ 030278 2013/04/16 44.23 MJ 030278 2013/04/17 63.02 MJ 030278 2013/04/18 63.87 MJ 030278 2013/04/19 44.40 MJ 030278 2013/04/20 16.40 MJ 030278 2013/04/21 30.96 MJ 030278 2013/04/22 47.10 MJ 030278 2013/04/23 60.17 MJ 030278 2013/04/24 43.22 MJ 030278 2013/04/25 14.08 MJ 030278 2013/04/26 11.49 MJ 030278 2013/04/27 11.54 MJ 030278 2013/04/28 11.57 MJ 030278 2013/04/29 11.58 MJ 030278 2013/04/30 11.63 MJ 030278 2013/05/01 11.75 MJ 030278 2013/05/02 11.82 MJ 030278 2013/05/03 11.76 MJ 030278 2013/05/04 11.80 MJ 030278 2013/05/05 11.72 MJ 030278 2013/05/06 11.76 MJ 030278 2013/05/07 11.75 MJ 030278 2013/05/08 11.72 MJ 030278 2013/05/09 11.93 MJ 030278 2013/05/10 12.10 MJ 030278 2013/05/11 11.80 MJ 030278 2013/05/12 11.83 MJ 030278 2013/05/13 11.83 MJ 030278 2013/05/14 11.86 MJ 030278 2013/05/15 11.83 MJ 030278 2013/05/16 11.83 MJ 030278 2013/05/17 11.84 MJ 030278 2013/05/18 11.84 MJ 030278 2013/05/19 12.31 MJ 030278 2013/05/20 12.37 MJ 030278 2013/05/21 12.57 MJ 030278 2013/05/22 12.56 MJ 030278 2013/05/23 12.13 MJ 030278 2013/05/24 41.30 MJ 030278 2013/05/25 75.08 MJ 030278 2013/05/26 95.95 MJ 030278 2013/05/27 160.7 MJ 030278 2013/05/28 183.3 MJ 030278 2013/05/29 179.4 MJ 030278 2013/05/30 138.5 MJ 030278 2013/05/31 75.18 MJ 030278 2013/06/01 44.88 MJ 030278 2013/06/02 45.04 MJ 030278 2013/06/03 45.10 MJ 030278 2013/06/04 44.84 MJ 030278 2013/06/05 39.83 MJ 030278 2013/06/06 31.90 MJ 030278 2013/06/07 27.30 MJ 030278 2013/06/08 27.30 MJ 030278 2013/06/09 27.33 MJ 030278 2013/06/10 27.30 MJ 030278 2013/06/11 31.93 MJ 030278 2013/06/12 93.04 MJ 030278 2013/06/13 125.0 MJ 030278 2013/06/14 100.5 MJ 030278 2013/06/15 60.88 MJ 030278 2013/06/16 60.62 MJ 030278 2013/06/17 42.91 MJ 030278 2013/06/18 30.47 MJ 030278 2013/06/19 21.71 MJ 030278 2013/06/20 16.15 MJ 030278 2013/06/21 16.12 MJ 030278 2013/06/22 16.11 MJ 030278 2013/06/23 16.12 MJ 030278 2013/06/24 16.19 MJ 030278 2013/06/25 42.99 MJ 030278 2013/06/26 56.15 MJ 030278 2013/06/27 48.56 MJ 030278 2013/06/28 79.59 MJ 030278 2013/06/29 101.7 MJ 030278 2013/06/30 102.1 MJ 030278 2013/07/01 68.10 MJ 030278 2013/07/02 37.77 MJ 030278 2013/07/03 27.24 MJ 030278 2013/07/04 21.51 MJ 030278 2013/07/05 16.32 MJ 030278 2013/07/06 14.70 MJ 030278 2013/07/07 14.78 MJ 030278 2013/07/08 14.85 MJ 030278 2013/07/09 13.48 MJ 030278 2013/07/10 11.08 MJ 030278 2013/07/11 11.19 MJ 030278 2013/07/12 11.20 MJ 030278 2013/07/13 11.26 MJ 030278 2013/07/14 11.27 MJ 030278 2013/07/15 12.66 MJ 030278 2013/07/16 19.78 MJ 030278 2013/07/17 23.74 MJ 030278 2013/07/18 17.91 MJ 030278 2013/07/19 16.77 MJ 030278 2013/07/20 17.23 MJ 030278 2013/07/21 14.73 MJ 030278 2013/07/22 14.70 MJ 030278 2013/07/23 14.67 MJ 030278 2013/07/24 14.69 MJ 030278 2013/07/25 14.73 MJ 030278 2013/07/26 14.73 MJ 030278 2013/07/27 14.70 MJ 030278 2013/07/28 14.78 MJ 030278 2013/07/29 17.59 MJ 030278 2013/07/30 19.90 MJ 030278 2013/07/31 19.99 MJ 030278 2013/08/01 20.35 MJ 030278 2013/08/02 19.88 MJ 030278 2013/08/03 19.97 MJ 030278 2013/08/04 20.04 MJ 030278 2013/08/05 20.07 MJ 030278 2013/08/06 20.05 MJ 030278 2013/08/07 24.45 MJ 030278 2013/08/08 26.63 MJ 030278 2013/08/09 34.95 MJ 030278 2013/08/10 40.65 MJ 030278 2013/08/11 40.35 MJ 030278 2013/08/12 37.48 MJ 030278 2013/08/13 36.32 MJ 030278 2013/08/14 74.80 MJ 030278 2013/08/15 111.1 MJ 030278 2013/08/16 87.83 MJ 030278 2013/08/17 59.60 MJ 030278 2013/08/18 59.20 MJ 030278 2013/08/19 30.74 MJ 030278 2013/08/20 17.54 MJ 030278 2013/08/21 17.55 MJ 030278 2013/08/22 17.53 MJ 030278 2013/08/23 17.55 MJ 030278 2013/08/24 17.42 MJ 030278 2013/08/25 17.32 MJ 030278 2013/08/26 17.28 MJ 030278 2013/08/27 17.23 MJ 030278 2013/08/28 17.22 MJ 030278 2013/08/29 17.14 MJ 030278 2013/08/30 17.08 MJ 030278 2013/08/31 17.17 MJ 030278 2013/09/01 17.24 MJ 030278 2013/09/02 17.31 MJ 030278 2013/09/03 49.19 MJ 030278 2013/09/04 80.21 MJ 030278 2013/09/05 52.07 MJ 030278 2013/09/06 28.91 MJ 030278 2013/09/07 24.26 MJ 030278 2013/09/08 24.29 MJ 030278 2013/09/09 28.92 MJ 030278 2013/09/10 48.15 MJ 030278 2013/09/11 59.30 MJ 030278 2013/09/12 75.80 MJ 030278 2013/09/13 84.71 MJ 030278 2013/09/14 76.24 MJ 030278 2013/09/15 75.92 MJ 030278 2013/09/16 65.15 MJ 030278 2013/09/17 49.59 MJ 030278 2013/09/18 42.93 MJ 030278 2013/09/19 39.41 MJ 030278 2013/09/20 39.37 MJ 030278 2013/09/21 39.25 MJ 030278 2013/09/22 39.44 MJ 030278 2013/09/23 39.69 MJ 030278 2013/09/24 39.79 MJ 030278 2013/09/25 39.78 MJ 030278 2013/09/26 32.53 MJ 030278 2013/09/27 28.39 MJ 030278 2013/09/28 28.43 MJ 030278 2013/09/29 28.32 MJ 030278 2013/09/30 28.21 MJ 030278 2013/10/01 28.38 MJ 030278 2013/10/02 28.20 MJ 030278 2013/10/03 28.04 MJ 030278 2013/10/04 27.87 MJ 030278 2013/10/05 27.76 MJ 030278 2013/10/06 27.66 MJ 030278 2013/10/07 27.49 MJ 030278 2013/10/08 27.53 MJ 030278 2013/10/09 27.47 MJ 030278 2013/10/10 27.43 MJ 030278 2013/10/11 22.69 MJ 030278 2013/10/12 19.31 MJ 030278 2013/10/13 19.19 MJ 030278 2013/10/14 19.10 MJ 030278 2013/10/15 19.05 MJ 030278 2013/10/16 18.96 MJ 030278 2013/10/17 18.89 MJ 030278 2013/10/18 18.88 MJ 030278 2013/10/19 19.07 MJ 030278 2013/10/20 18.99 MJ 030278 2013/10/21 18.99 MJ 030278 2013/10/22 18.85 MJ 030278 2013/10/23 18.83 MJ 030278 2013/10/24 18.81 MJ 030278 2013/10/25 18.94 MJ 030278 2013/10/26 18.99 MJ 030278 2013/10/27 19.10 MJ 030278 2013/10/28 19.16 MJ 030278 2013/10/29 19.59 MJ 030278 2013/10/30 17.10 MJ 030278 2013/10/31 15.84 MJ 030278 2013/11/01 15.99 MJ 030278 2013/11/02 16.23 MJ 030278 2013/11/03 16.24 MJ 030278 2013/11/04 16.26 MJ 030278 2013/11/05 16.26 MJ 030278 2013/11/06 16.28 MJ 030278 2013/11/07 16.38 MJ 030278 2013/11/08 16.49 MJ 030278 2013/11/09 16.52 MJ 030278 2013/11/10 16.52 MJ 030278 2013/11/11 16.54 MJ 030278 2013/11/12 16.66 MJ 030278 2013/11/13 16.70 MJ 030278 2013/11/14 16.67 MJ 030278 2013/11/15 16.72 MJ 030278 2013/11/16 16.89 MJ 030278 2013/11/17 16.47 MJ 030278 2013/11/18 16.46 MJ 030278 2013/11/19 16.81 MJ 030278 2013/11/20 16.92 MJ 030278 2013/11/21 14.93 MJ 030278 2013/11/22 13.76 MJ 030278 2013/11/23 13.82 MJ 030278 2013/11/24 13.86 MJ 030278 2013/11/25 17.69 MJ 030278 2013/11/26 25.32 MJ 030278 2013/11/27 28.49 MJ 030278 2013/11/28 39.96 MJ 030278 2013/11/29 38.97 MJ 030278 2013/11/30 40.93 MJ 030278 2013/12/01 40.52 MJ 030278 2013/12/02 40.11 MJ 030278 2013/12/03 45.49 MJ 030278 2013/12/04 49.83 MJ 030278 2013/12/05 49.65 MJ 030278 2013/12/06 43.61 MJ 030278 2013/12/07 39.85 MJ 030278 2013/12/08 39.85 MJ 030278 2013/12/09 45.56 MJ 030278 2013/12/10 49.49 MJ 030278 2013/12/11 52.50 MJ 030278 2013/12/12 56.25 MJ 030278 2013/12/13 58.81 MJ 030278 2013/12/14 58.49 MJ 030278 2013/12/15 58.21 MJ 030278 2013/12/16 44.62 MJ 030278 2013/12/17 53.56 MJ 030278 2013/12/18 52.98 MJ 030278 2013/12/19 52.49 MJ 030278 2013/12/20 52.05 MJ 030278 2013/12/21 51.79 MJ 030278 2013/12/22 42.64 MJ 030278 2013/12/23 11.99 MJ 030278 2013/12/24 12.15 MJ 030278 2013/12/25 12.35 MJ 030278 2013/12/26 12.53 MJ 030278 2013/12/27 12.68 MJ 030278 2013/12/28 12.76 MJ 030278 2013/12/29 12.81 MJ 030278 2013/12/30 12.92 MJ 030278 2013/12/31 23.88 MJ 030278 2014/01/01 32.98 MJ 030278 2014/01/02 32.80 MJ 030278 2014/01/03 32.58 MJ 030278 2014/01/04 32.35 MJ 030278 2014/01/05 32.03 MJ 030278 2014/01/06 31.80 MJ 030278 2014/01/07 31.82 MJ 030278 2014/01/08 31.74 MJ 030278 2014/01/09 31.63 MJ 030278 2014/01/10 31.53 MJ 030278 2014/01/11 31.41 MJ 030278 2014/01/12 31.92 MJ 030278 2014/01/13 28.29 MJ 030278 2014/01/14 25.10 MJ 030278 2014/01/15 25.26 MJ 030278 2014/01/16 25.46 MJ 030278 2014/01/17 41.95 MJ 030278 2014/01/18 58.14 MJ 030278 2014/01/19 57.90 MJ 030278 2014/01/20 57.66 MJ 030278 2014/01/21 57.41 MJ 030278 2014/01/22 57.00 MJ 030278 2014/01/23 56.72 MJ 030278 2014/01/24 58.02 MJ 030278 2014/01/25 58.93 MJ 030278 2014/01/26 58.26 MJ 030278 2014/01/27 58.91 MJ 030278 2014/01/28 58.94 MJ 030278 2014/01/29 58.26 MJ 030278 2014/01/30 60.13 MJ 030278 2014/01/31 61.12 MJ 030278 2014/02/01 60.75 MJ 030278 2014/02/02 60.42 MJ 030278 2014/02/03 60.08 MJ 030278 2014/02/04 63.09 MJ 030278 2014/02/05 69.25 MJ 030278 2014/02/06 68.64 MJ 030278 2014/02/07 68.08 MJ 030278 2014/02/08 67.52 MJ 030278 2014/02/09 67.30 MJ 030278 2014/02/10 66.72 MJ 030278 2014/02/11 66.32 MJ 030278 2014/02/12 65.77 MJ 030278 2014/02/13 68.14 MJ 030278 2014/02/14 70.02 MJ 030278 2014/02/15 69.72 MJ 030278 2014/02/16 68.72 MJ 030278 2014/02/17 67.71 MJ 030278 2014/02/18 66.65 MJ 030278 2014/02/19 65.84 MJ 030278 2014/02/20 65.19 MJ 030278 2014/02/21 64.32 MJ 030278 2014/02/22 63.17 MJ 030278 2014/02/23 62.48 MJ 030278 2014/02/24 61.72 MJ 030278 2014/02/25 63.07 MJ 030278 2014/02/26 63.28 MJ 030278 2014/02/27 62.27 MJ 030278 2014/02/28 60.98 MJ 030278 2014/03/01 60.06 MJ 030278 2014/03/02 59.17 MJ 030278 2014/03/03 57.47 MJ 030278 2014/03/04 56.11 MJ 030278 2014/03/05 60.43 MJ 030278 2014/03/06 62.47 MJ 030278 2014/03/07 62.52 MJ 030278 2014/03/08 61.14 MJ 030278 2014/03/09 58.23 MJ 030278 2014/03/10 56.06 MJ 030278 2014/03/11 54.33 MJ 030278 2014/03/12 50.51 MJ 030278 2014/03/13 47.20 MJ 030278 2014/03/14 46.09 MJ 030278 2014/03/15 45.85 MJ 030278 2014/03/16 45.68 MJ 030278 2014/03/17 45.65 MJ 030278 2014/03/18 41.11 MJ 030278 2014/03/19 38.71 MJ 030278 2014/03/20 38.51 MJ 030278 2014/03/21 38.10 MJ 030278 2014/03/22 38.04 MJ 030278 2014/03/23 37.84 MJ 030278 2014/03/24 37.44 MJ 030278 2014/03/25 38.27 MJ 030278 2014/03/26 38.17 MJ 030278 2014/03/27 37.67 MJ 030278 2014/03/28 37.27 MJ 030278 2014/03/29 37.11 MJ 030278 2014/03/30 37.83 MJ 030278 2014/03/31 37.72 MJ 030278 2014/04/01 37.35 MJ 030278 2014/04/02 36.87 MJ 030278 2014/04/03 36.55 MJ 030278 2014/04/04 24.90 MJ 030278 2014/04/05 19.88 MJ 030278 2014/04/06 20.45 MJ 030278 2014/04/07 20.86 MJ 030278 2014/04/08 21.40 MJ 030278 2014/04/09 22.61 MJ 030278 2014/04/10 23.99 MJ 030278 2014/04/11 45.88 MJ 030278 2014/04/12 75.97 MJ 030278 2014/04/13 79.36 MJ 030278 2014/04/14 77.46 MJ 030278 2014/04/15 030278 2014/04/16 030278 2014/04/17 030278 2014/04/18 72.28 MJ 030278 2014/04/19 94.38 MJ 030278 2014/04/20 92.54 MJ 030278 2014/04/21 91.28 MJ 030278 2014/04/22 91.03 MJ 030278 2014/04/23 93.72 MJ 030278 2014/04/24 104.8 MJ 030278 2014/04/25 100.5 MJ 030278 2014/04/26 88.96 MJ 030278 2014/04/27 89.46 MJ 030278 2014/04/28 103.2 MJ 030278 2014/04/29 152.5 MJ 030278 2014/04/30 190.8 MJ 030278 2014/05/01 127.3 MJ 030278 2014/05/02 114.5 MJ 030278 2014/05/03 159.7 MJ 030278 2014/05/04 148.8 MJ 030278 2014/05/05 95.76 MJ 030278 2014/05/06 155.4 MJ 030278 2014/05/07 161.6 MJ 030278 2014/05/08 113.7 MJ 030278 2014/05/09 74.70 MJ 030278 2014/05/10 58.42 MJ 030278 2014/05/11 58.24 MJ 030278 2014/05/12 46.95 MJ 030278 2014/05/13 33.76 MJ 030278 2014/05/14 33.45 MJ 030278 2014/05/15 28.02 MJ 030278 2014/05/16 24.85 MJ 030278 2014/05/17 24.97 MJ 030278 2014/05/18 25.00 MJ 030278 2014/05/19 25.02 MJ 030278 2014/05/20 24.98 MJ 030278 2014/05/21 24.97 MJ 030278 2014/05/22 24.95 MJ 030278 2014/05/23 28.66 MJ 030278 2014/05/24 30.67 MJ 030278 2014/05/25 30.65 MJ 030278 2014/05/26 34.30 MJ 030278 2014/05/27 49.57 MJ 030278 2014/05/28 64.17 MJ 030278 2014/05/29 63.91 MJ 030278 2014/05/30 54.19 MJ 030278 2014/05/31 39.22 MJ 030278 2014/06/01 38.91 MJ 030278 2014/06/02 26.21 MJ 030278 2014/06/03 19.63 MJ 030278 2014/06/04 19.55 MJ 030278 2014/06/05 16.11 MJ 030278 2014/06/06 14.02 MJ 030278 2014/06/07 14.09 MJ 030278 2014/06/08 13.97 MJ 030278 2014/06/09 13.95 MJ 030278 2014/06/10 13.78 MJ 030278 2014/06/11 17.93 MJ 030278 2014/06/12 32.38 MJ 030278 2014/06/13 75.02 MJ 030278 2014/06/14 119.2 MJ 030278 2014/06/15 119.3 MJ 030278 2014/06/16 90.92 MJ 030278 2014/06/17 46.59 MJ 030278 2014/06/18 38.10 MJ 030278 2014/06/19 54.27 MJ 030278 2014/06/20 55.46 MJ 030278 2014/06/21 49.29 MJ 030278 2014/06/22 48.96 MJ 030278 2014/06/23 37.09 MJ 030278 2014/06/24 30.53 MJ 030278 2014/06/25 61.15 MJ 030278 2014/06/26 85.53 MJ 030278 2014/06/27 64.64 MJ 030278 2014/06/28 62.90 MJ 030278 2014/06/29 62.76 MJ 030278 2014/06/30 50.00 MJ 030278 2014/07/01 42.75 MJ 030278 2014/07/02 37.37 MJ 030278 2014/07/03 30.81 MJ 030278 2014/07/04 34.11 MJ 030278 2014/07/05 34.09 MJ 030278 2014/07/06 33.96 MJ 030278 2014/07/07 33.72 MJ 030278 2014/07/08 28.00 MJ 030278 2014/07/09 18.88 MJ 030278 2014/07/10 13.94 MJ 030278 2014/07/11 10.94 MJ 030278 2014/07/12 10.94 MJ 030278 2014/07/13 11.00 MJ 030278 2014/07/14 11.03 MJ 030278 2014/07/15 11.02 MJ 030278 2014/07/16 11.03 MJ 030278 2014/07/17 11.05 MJ 030278 2014/07/18 11.04 MJ 030278 2014/07/19 10.99 MJ 030278 2014/07/20 10.99 MJ 030278 2014/07/21 10.97 MJ 030278 2014/07/22 10.93 MJ 030278 2014/07/23 10.94 MJ 030278 2014/07/24 10.94 MJ 030278 2014/07/25 10.91 MJ 030278 2014/07/26 10.87 MJ 030278 2014/07/27 10.88 MJ 030278 2014/07/28 10.92 MJ 030278 2014/07/29 10.94 MJ 030278 2014/07/30 10.93 MJ 030278 2014/07/31 10.93 MJ 030278 2014/08/01 10.91 MJ 030278 2014/08/02 10.87 MJ 030278 2014/08/03 10.88 MJ 030278 2014/08/04 10.87 MJ 030278 2014/08/05 10.86 MJ 030278 2014/08/06 10.83 MJ 030278 2014/08/07 10.79 MJ 030278 2014/08/08 10.78 MJ 030278 2014/08/09 10.76 MJ 030278 2014/08/10 10.73 MJ 030278 2014/08/11 10.75 MJ 030278 2014/08/12 10.81 MJ 030278 2014/08/13 10.87 MJ 030278 2014/08/14 11.09 MJ 030278 2014/08/15 9.241 MJ 030278 2014/08/16 9.194 MJ 030278 2014/08/17 9.229 MJ 030278 2014/08/18 9.247 MJ 030278 2014/08/19 9.224 MJ 030278 2014/08/20 10.31 MJ 030278 2014/08/21 11.11 MJ 030278 2014/08/22 11.11 MJ 030278 2014/08/23 11.08 MJ 030278 2014/08/24 11.05 MJ 030278 2014/08/25 11.02 MJ 030278 2014/08/26 11.02 MJ 030278 2014/08/27 11.02 MJ 030278 2014/08/28 10.96 MJ 030278 2014/08/29 10.86 MJ 030278 2014/08/30 10.84 MJ 030278 2014/08/31 10.83 MJ 030278 2014/09/01 10.82 MJ 030278 2014/09/02 10.83 MJ 030278 2014/09/03 10.83 MJ 030278 2014/09/04 10.86 MJ 030278 2014/09/05 12.59 MJ 030278 2014/09/06 13.59 MJ 030278 2014/09/07 13.62 MJ 030278 2014/09/08 13.63 MJ 030278 2014/09/09 13.64 MJ 030278 2014/09/10 15.62 MJ 030278 2014/09/11 16.70 MJ 030278 2014/09/12 16.78 MJ 030278 2014/09/13 21.28 MJ 030278 2014/09/14 23.67 MJ 030278 2014/09/15 23.56 MJ 030278 2014/09/16 23.53 MJ 030278 2014/09/17 23.48 MJ 030278 2014/09/18 23.39 MJ 030278 2014/09/19 23.30 MJ 030278 2014/09/20 23.03 MJ 030278 2014/09/21 22.92 MJ 030278 2014/09/22 22.99 MJ 030278 2014/09/23 22.87 MJ 030278 2014/09/24 22.77 MJ 030278 2014/09/25 22.58 MJ 030278 2014/09/26 22.55 MJ 030278 2014/09/27 22.42 MJ 030278 2014/09/28 22.30 MJ 030278 2014/09/29 25.27 MJ 030278 2014/09/30 27.32 MJ 030278 2014/10/01 18.45 MJ 030278 2014/10/02 13.41 MJ 030278 2014/10/03 13.36 MJ 030278 2014/10/04 13.45 MJ 030278 2014/10/05 13.54 MJ 030278 2014/10/06 15.92 MJ 030278 2014/10/07 20.55 MJ 030278 2014/10/08 20.79 MJ 030278 2014/10/09 20.92 MJ 030278 2014/10/10 20.99 MJ 030278 2014/10/11 20.90 MJ 030278 2014/10/12 20.87 MJ 030278 2014/10/13 20.72 MJ 030278 2014/10/14 22.14 MJ 030278 2014/10/15 22.99 MJ 030278 2014/10/16 23.02 MJ 030278 2014/10/17 19.58 MJ 030278 2014/10/18 14.50 MJ 030278 2014/10/19 14.78 MJ 030278 2014/10/20 14.91 MJ 030278 2014/10/21 14.96 MJ 030278 2014/10/22 15.10 MJ 030278 2014/10/23 15.13 MJ 030278 2014/10/24 12.05 MJ 030278 2014/10/25 9.969 MJ 030278 2014/10/26 10.02 MJ 030278 2014/10/27 12.96 MJ 030278 2014/10/28 14.58 MJ 030278 2014/10/29 14.61 MJ 030278 2014/10/30 14.65 MJ 030278 2014/10/31 20.00 MJ 030278 2014/11/01 23.32 MJ 030278 2014/11/02 23.17 MJ 030278 2014/11/03 22.90 MJ 030278 2014/11/04 22.75 MJ 030278 2014/11/05 22.61 MJ 030278 2014/11/06 22.54 MJ 030278 2014/11/07 22.51 MJ 030278 2014/11/08 22.53 MJ 030278 2014/11/09 22.34 MJ 030278 2014/11/10 22.23 MJ 030278 2014/11/11 21.94 MJ 030278 2014/11/12 21.88 MJ 030278 2014/11/13 21.68 MJ 030278 2014/11/14 21.60 MJ 030278 2014/11/15 21.44 MJ 030278 2014/11/16 21.16 MJ 030278 2014/11/17 21.05 MJ 030278 2014/11/18 20.73 MJ 030278 2014/11/19 20.67 MJ 030278 2014/11/20 22.08 MJ 030278 2014/11/21 25.41 MJ 030278 2014/11/22 25.22 MJ 030278 2014/11/23 25.09 MJ 030278 2014/11/24 20.64 MJ 030278 2014/11/25 10.17 MJ 030278 2014/11/26 15.87 MJ 030278 2014/11/27 30.23 MJ 030278 2014/11/28 36.90 MJ 030278 2014/11/29 41.26 MJ 030278 2014/11/30 41.20 MJ 030278 2014/12/01 39.91 MJ 030278 2014/12/02 37.33 MJ 030278 2014/12/03 37.59 MJ 030278 2014/12/04 44.54 MJ 030278 2014/12/05 48.52 MJ 030278 2014/12/06 47.96 MJ 030278 2014/12/07 48.05 MJ 030278 2014/12/08 47.92 MJ 030278 2014/12/09 47.29 MJ 030278 2014/12/10 47.51 MJ 030278 2014/12/11 47.21 MJ 030278 2014/12/12 47.18 MJ 030278 2014/12/13 47.06 MJ 030278 2014/12/14 46.83 MJ 030278 2014/12/15 46.54 MJ 030278 2014/12/16 46.19 MJ 030278 2014/12/17 45.97 MJ 030278 2014/12/18 46.27 MJ 030278 2014/12/19 46.18 MJ 030278 2014/12/20 46.30 MJ 030278 2014/12/21 46.10 MJ 030278 2014/12/22 45.77 MJ 030278 2014/12/23 45.55 MJ 030278 2014/12/24 45.31 MJ 030278 2014/12/25 47.01 MJ 030278 2014/12/26 65.23 MJ 030278 2014/12/27 79.68 MJ 030278 2014/12/28 79.12 MJ 030278 2014/12/29 79.02 MJ 030278 2014/12/30 67.72 MJ 030278 2014/12/31 52.20 MJ 030278 2015/01/01 51.81 MJ 030278 2015/01/02 51.56 MJ 030278 2015/01/03 51.50 MJ 030278 2015/01/04 51.08 MJ 030278 2015/01/05 51.37 MJ 030278 2015/01/06 51.45 MJ 030278 2015/01/07 48.13 MJ 030278 2015/01/08 46.53 MJ 030278 2015/01/09 51.92 MJ 030278 2015/01/10 54.82 MJ 030278 2015/01/11 54.16 MJ 030278 2015/01/12 53.63 MJ 030278 2015/01/13 53.31 MJ 030278 2015/01/14 52.86 MJ 030278 2015/01/15 54.32 MJ 030278 2015/01/16 55.17 MJ 030278 2015/01/17 54.88 MJ 030278 2015/01/18 54.28 MJ 030278 2015/01/19 54.43 MJ 030278 2015/01/20 54.63 MJ 030278 2015/01/21 54.94 MJ 030278 2015/01/22 54.57 MJ 030278 2015/01/23 54.32 MJ 030278 2015/01/24 53.85 MJ 030278 2015/01/25 53.57 MJ 030278 2015/01/26 53.50 MJ 030278 2015/01/27 53.10 MJ 030278 2015/01/28 52.53 MJ 030278 2015/01/29 52.11 MJ 030278 2015/01/30 53.64 MJ 030278 2015/01/31 56.29 MJ 030278 2015/02/01 55.63 MJ 030278 2015/02/02 55.03 MJ 030278 2015/02/03 54.21 MJ 030278 2015/02/04 54.45 MJ 030278 2015/02/05 55.06 MJ 030278 2015/02/06 55.80 MJ 030278 2015/02/07 56.07 MJ 030278 2015/02/08 56.66 MJ 030278 2015/02/09 56.94 MJ 030278 2015/02/10 56.96 MJ 030278 2015/02/11 57.44 MJ 030278 2015/02/12 57.47 MJ 030278 2015/02/13 58.32 MJ 030278 2015/02/14 58.63 MJ 030278 2015/02/15 58.83 MJ 030278 2015/02/16 59.06 MJ 030278 2015/02/17 59.11 MJ 030278 2015/02/18 59.11 MJ 030278 2015/02/19 59.17 MJ 030278 2015/02/20 59.41 MJ 030278 2015/02/21 59.51 MJ 030278 2015/02/22 59.54 MJ 030278 2015/02/23 56.33 MJ 030278 2015/02/24 49.80 MJ 030278 2015/02/25 48.12 MJ 030278 2015/02/26 47.34 MJ 030278 2015/02/27 46.67 MJ 030278 2015/02/28 45.69 MJ 030278 2015/03/01 44.76 MJ 030278 2015/03/02 43.97 MJ 030278 2015/03/03 41.21 MJ 030278 2015/03/04 39.14 MJ 030278 2015/03/05 38.41 MJ 030278 2015/03/06 37.66 MJ 030278 2015/03/07 36.85 MJ 030278 2015/03/08 36.01 MJ 030278 2015/03/09 35.29 MJ 030278 2015/03/10 34.53 MJ 030278 2015/03/11 33.71 MJ 030278 2015/03/12 29.20 MJ 030278 2015/03/13 22.25 MJ 030278 2015/03/14 22.08 MJ 030278 2015/03/15 22.08 MJ 030278 2015/03/16 21.88 MJ 030278 2015/03/17 21.79 MJ 030278 2015/03/18 21.56 MJ 030278 2015/03/19 21.41 MJ 030278 2015/03/20 21.19 MJ 030278 2015/03/21 20.98 MJ 030278 2015/03/22 20.87 MJ 030278 2015/03/23 20.76 MJ 030278 2015/03/24 20.54 MJ 030278 2015/03/25 20.24 MJ 030278 2015/03/26 20.03 MJ 030278 2015/03/27 19.99 MJ 030278 2015/03/28 19.92 MJ 030278 2015/03/29 19.67 MJ 030278 2015/03/30 17.56 MJ 030278 2015/03/31 14.62 MJ 030278 2015/04/01 14.55 MJ 030278 2015/04/02 14.48 MJ 030278 2015/04/03 14.37 MJ 030278 2015/04/04 14.64 MJ 030278 2015/04/05 14.81 MJ 030278 2015/04/06 14.99 MJ 030278 2015/04/07 15.12 MJ 030278 2015/04/08 15.17 MJ 030278 2015/04/09 15.25 MJ 030278 2015/04/10 15.43 MJ 030278 2015/04/11 16.07 MJ 030278 2015/04/12 16.98 MJ 030278 2015/04/13 18.04 MJ 030278 2015/04/14 22.81 MJ 030278 2015/04/15 40.18 MJ 030278 2015/04/16 48.08 MJ 030278 2015/04/17 67.82 MJ 030278 2015/04/18 69.31 MJ 030278 2015/04/19 96.47 MJ 030278 2015/04/20 101.4 MJ 030278 2015/04/21 14.79 MJ 030278 2015/04/22 15.22 MJ 030278 2015/04/23 21.96 MJ 030278 2015/04/24 32.19 MJ 030278 2015/04/25 32.98 MJ 030278 2015/04/26 33.32 MJ 030278 2015/04/27 28.26 MJ 030278 2015/04/28 25.49 MJ 030278 2015/04/29 25.58 MJ 030278 2015/04/30 25.45 MJ 030278 2015/05/01 20.48 MJ 030278 2015/05/02 16.05 MJ 030278 2015/05/03 15.65 MJ 030278 2015/05/04 14.95 MJ 030278 2015/05/05 13.80 MJ 030278 2015/05/06 13.79 MJ 030278 2015/05/07 13.77 MJ 030278 2015/05/08 13.74 MJ 030278 2015/05/09 13.74 MJ 030278 2015/05/10 13.73 MJ 030278 2015/05/11 15.39 MJ 030278 2015/05/12 29.77 MJ 030278 2015/05/13 39.22 MJ 030278 2015/05/14 38.86 MJ 030278 2015/05/15 50.33 MJ 030278 2015/05/16 56.08 MJ 030278 2015/05/17 55.79 MJ 030278 2015/05/18 55.61 MJ 030278 2015/05/19 55.74 MJ 030278 2015/05/20 60.97 MJ 030278 2015/05/21 49.10 MJ 030278 2015/05/22 34.44 MJ 030278 2015/05/23 30.40 MJ 030278 2015/05/24 30.10 MJ 030278 2015/05/25 30.02 MJ 030278 2015/05/26 30.05 MJ 030278 2015/05/27 29.97 MJ 030278 2015/05/28 39.82 MJ 030278 2015/05/29 69.91 MJ 030278 2015/05/30 92.86 MJ 030278 2015/05/31 120.2 MJ 030278 2015/06/01 125.2 MJ 030278 2015/06/02 93.69 MJ 030278 2015/06/03 68.72 MJ 030278 2015/06/04 46.26 MJ 030278 2015/06/05 36.04 MJ 030278 2015/06/06 30.82 MJ 030278 2015/06/07 30.69 MJ 030278 2015/06/08 51.05 MJ 030278 2015/06/09 84.55 MJ 030278 2015/06/10 119.6 MJ 030278 2015/06/11 158.4 MJ 030278 2015/06/12 220.9 MJ 030278 2015/06/13 160.0 MJ 030278 2015/06/14 95.68 MJ 030278 2015/06/15 51.04 MJ 030278 2015/06/16 35.35 MJ 030278 2015/06/17 56.76 MJ 030278 2015/06/18 67.32 MJ 030278 2015/06/19 66.97 MJ 030278 2015/06/20 66.51 MJ 030278 2015/06/21 42.67 MJ 030278 2015/06/22 18.79 MJ 030278 2015/06/23 14.11 MJ 030278 2015/06/24 14.16 MJ 030278 2015/06/25 14.18 MJ 030278 2015/06/26 14.16 MJ 030278 2015/06/27 14.14 MJ 030278 2015/06/28 14.14 MJ 030278 2015/06/29 14.18 MJ 030278 2015/06/30 13.25 MJ 030278 2015/07/01 11.78 MJ 030278 2015/07/02 11.80 MJ 030278 2015/07/03 11.80 MJ 030278 2015/07/04 11.80 MJ 030278 2015/07/05 11.77 MJ 030278 2015/07/06 11.74 MJ 030278 2015/07/07 11.71 MJ 030278 2015/07/08 11.74 MJ 030278 2015/07/09 11.75 MJ 030278 2015/07/10 11.71 MJ 030278 2015/07/11 11.71 MJ 030278 2015/07/12 11.67 MJ 030278 2015/07/13 10.53 MJ 030278 2015/07/14 11.54 MJ 030278 2015/07/15 11.56 MJ 030278 2015/07/16 10.95 MJ 030278 2015/07/17 10.63 MJ 030278 2015/07/18 10.62 MJ 030278 2015/07/19 10.60 MJ 030278 2015/07/20 10.66 MJ 030278 2015/07/21 10.69 MJ 030278 2015/07/22 10.70 MJ 030278 2015/07/23 10.69 MJ 030278 2015/07/24 10.73 MJ 030278 2015/07/25 10.71 MJ 030278 2015/07/26 10.74 MJ 030278 2015/07/27 10.71 MJ 030278 2015/07/28 10.70 MJ 030278 2015/07/29 10.73 MJ 030278 2015/07/30 10.63 MJ 030278 2015/07/31 10.60 MJ 030278 2015/08/01 10.64 MJ 030278 2015/08/02 10.63 MJ 030278 2015/08/03 10.61 MJ 030278 2015/08/04 10.59 MJ 030278 2015/08/05 10.61 MJ 030278 2015/08/06 10.65 MJ 030278 2015/08/07 10.64 MJ 030278 2015/08/08 10.62 MJ 030278 2015/08/09 10.63 MJ 030278 2015/08/10 10.59 MJ 030278 2015/08/11 10.63 MJ 030278 2015/08/12 10.68 MJ 030278 2015/08/13 10.73 MJ 030278 2015/08/14 10.72 MJ 030278 2015/08/15 10.70 MJ 030278 2015/08/16 10.72 MJ 030278 2015/08/17 10.69 MJ 030278 2015/08/18 10.66 MJ 030278 2015/08/19 10.67 MJ 030278 2015/08/20 10.67 MJ 030278 2015/08/21 11.84 MJ 030278 2015/08/22 13.35 MJ 030278 2015/08/23 13.34 MJ 030278 2015/08/24 13.27 MJ 030278 2015/08/25 13.25 MJ 030278 2015/08/26 13.28 MJ 030278 2015/08/27 13.28 MJ 030278 2015/08/28 13.29 MJ 030278 2015/08/29 13.26 MJ 030278 2015/08/30 13.23 MJ 030278 2015/08/31 11.66 MJ 030278 2015/09/01 10.81 MJ 030278 2015/09/02 10.79 MJ 030278 2015/09/03 10.74 MJ 030278 2015/09/04 10.75 MJ 030278 2015/09/05 10.71 MJ 030278 2015/09/06 10.69 MJ 030278 2015/09/07 10.67 MJ 030278 2015/09/08 10.78 MJ 030278 2015/09/09 10.85 MJ 030278 2015/09/10 10.92 MJ 030278 2015/09/11 12.47 MJ 030278 2015/09/12 13.52 MJ 030278 2015/09/13 13.55 MJ 030278 2015/09/14 29.23 MJ 030278 2015/09/15 51.34 MJ 030278 2015/09/16 52.77 MJ 030278 2015/09/17 46.31 MJ 030278 2015/09/18 41.89 MJ 030278 2015/09/19 37.52 MJ 030278 2015/09/20 37.66 MJ 030278 2015/09/21 35.49 MJ 030278 2015/09/22 23.90 MJ 030278 2015/09/23 13.73 MJ 030278 2015/09/24 10.95 MJ 030278 2015/09/25 10.96 MJ 030278 2015/09/26 10.94 MJ 030278 2015/09/27 10.90 MJ 030278 2015/09/28 10.88 MJ 030278 2015/09/29 10.88 MJ 030278 2015/09/30 18.50 MJ 030278 2015/10/01 29.81 MJ 030278 2015/10/02 25.72 MJ 030278 2015/10/03 19.62 MJ 030278 2015/10/04 19.53 MJ 030278 2015/10/05 19.51 MJ 030278 2015/10/06 24.73 MJ 030278 2015/10/07 27.44 MJ 030278 2015/10/08 27.30 MJ 030278 2015/10/09 30.17 MJ 030278 2015/10/10 31.95 MJ 030278 2015/10/11 31.85 MJ 030278 2015/10/12 31.79 MJ 030278 2015/10/13 31.70 MJ 030278 2015/10/14 31.65 MJ 030278 2015/10/15 31.53 MJ 030278 2015/10/16 31.53 MJ 030278 2015/10/17 31.69 MJ 030278 2015/10/18 31.61 MJ 030278 2015/10/19 31.51 MJ 030278 2015/10/20 31.48 MJ 030278 2015/10/21 31.47 MJ 030278 2015/10/22 31.73 MJ 030278 2015/10/23 31.85 MJ 030278 2015/10/24 31.57 MJ 030278 2015/10/25 31.25 MJ 030278 2015/10/26 31.14 MJ 030278 2015/10/27 30.83 MJ 030278 2015/10/28 30.46 MJ 030278 2015/10/29 31.10 MJ 030278 2015/10/30 31.70 MJ 030278 2015/10/31 31.63 MJ 030278 2015/11/01 31.50 MJ 030278 2015/11/02 33.35 MJ 030278 2015/11/03 34.48 MJ 030278 2015/11/04 29.21 MJ 030278 2015/11/05 19.20 MJ 030278 2015/11/06 20.55 MJ 030278 2015/11/07 23.39 MJ 030278 2015/11/08 23.22 MJ 030278 2015/11/09 22.99 MJ 030278 2015/11/10 22.99 MJ 030278 2015/11/11 22.96 MJ 030278 2015/11/12 23.02 MJ 030278 2015/11/13 23.22 MJ 030278 2015/11/14 23.51 MJ 030278 2015/11/15 23.59 MJ 030278 2015/11/16 23.65 MJ 030278 2015/11/17 23.66 MJ 030278 2015/11/18 32.80 MJ 030278 2015/11/19 38.11 MJ 030278 2015/11/20 36.82 MJ 030278 2015/11/21 34.53 MJ 030278 2015/11/22 34.39 MJ 030278 2015/11/23 34.34 MJ 030278 2015/11/24 34.15 MJ 030278 2015/11/25 30.11 MJ 030278 2015/11/26 20.42 MJ 030278 2015/11/27 18.75 MJ 030278 2015/11/28 18.89 MJ 030278 2015/11/29 18.96 MJ 030278 2015/11/30 18.90 MJ 030278 2015/12/01 18.83 MJ 030278 2015/12/02 18.83 MJ 030278 2015/12/03 19.07 MJ 030278 2015/12/04 19.31 MJ 030278 2015/12/05 19.39 MJ 030278 2015/12/06 19.46 MJ 030278 2015/12/07 19.51 MJ 030278 2015/12/08 32.25 MJ 030278 2015/12/09 40.43 MJ 030278 2015/12/10 43.13 MJ 030278 2015/12/11 44.61 MJ 030278 2015/12/12 44.58 MJ 030278 2015/12/13 44.47 MJ 030278 2015/12/14 44.76 MJ 030278 2015/12/15 63.18 MJ 030278 2015/12/16 99.98 MJ 030278 2015/12/17 107.7 MJ 030278 2015/12/18 97.55 MJ 030278 2015/12/19 78.78 MJ 030278 2015/12/20 78.13 MJ 030278 2015/12/21 77.40 MJ 030278 2015/12/22 76.97 MJ 030278 2015/12/23 77.24 MJ 030278 2015/12/24 78.73 MJ 030278 2015/12/25 79.50 MJ 030278 2015/12/26 79.13 MJ 030278 2015/12/27 78.74 MJ 030278 2015/12/28 78.20 MJ 030278 2015/12/29 77.74 MJ 030278 2015/12/30 68.44 MJ 030278 2015/12/31 59.91 MJ 030278 2016/01/01 60.04 MJ 030278 2016/01/02 60.04 MJ 030278 2016/01/03 60.16 MJ 030278 2016/01/04 60.02 MJ 030278 2016/01/05 57.39 MJ 030278 2016/01/06 54.57 MJ 030278 2016/01/07 59.75 MJ 030278 2016/01/08 63.89 MJ 030278 2016/01/09 64.34 MJ 030278 2016/01/10 63.72 MJ 030278 2016/01/11 63.40 MJ 030278 2016/01/12 63.21 MJ 030278 2016/01/13 62.26 MJ 030278 2016/01/14 61.72 MJ 030278 2016/01/15 58.06 MJ 030278 2016/01/16 55.38 MJ 030278 2016/01/17 54.93 MJ 030278 2016/01/18 54.59 MJ 030278 2016/01/19 54.18 MJ 030278 2016/01/20 53.80 MJ 030278 2016/01/21 53.45 MJ 030278 2016/01/22 53.10 MJ 030278 2016/01/23 52.77 MJ 030278 2016/01/24 52.20 MJ 030278 2016/01/25 51.64 MJ 030278 2016/01/26 51.04 MJ 030278 2016/01/27 50.67 MJ 030278 2016/01/28 50.24 MJ 030278 2016/01/29 51.39 MJ 030278 2016/01/30 53.78 MJ 030278 2016/01/31 53.36 MJ 030278 2016/02/01 53.15 MJ 030278 2016/02/02 52.89 MJ 030278 2016/02/03 52.88 MJ 030278 2016/02/04 53.49 MJ 030278 2016/02/05 54.58 MJ 030278 2016/02/06 55.18 MJ 030278 2016/02/07 55.25 MJ 030278 2016/02/08 54.84 MJ 030278 2016/02/09 55.11 MJ 030278 2016/02/10 54.77 MJ 030278 2016/02/11 54.50 MJ 030278 2016/02/12 54.17 MJ 030278 2016/02/13 53.84 MJ 030278 2016/02/14 53.51 MJ 030278 2016/02/15 52.88 MJ 030278 2016/02/16 52.09 MJ 030278 2016/02/17 52.82 MJ 030278 2016/02/18 54.15 MJ 030278 2016/02/19 54.03 MJ 030278 2016/02/20 53.78 MJ 030278 2016/02/21 53.92 MJ 030278 2016/02/22 53.95 MJ 030278 2016/02/23 53.72 MJ 030278 2016/02/24 53.63 MJ 030278 2016/02/25 55.92 MJ 030278 2016/02/26 61.27 MJ 030278 2016/02/27 62.30 MJ 030278 2016/02/28 62.38 MJ 030278 2016/02/29 69.72 MJ 030278 2016/03/01 75.14 MJ 030278 2016/03/02 79.49 MJ 030278 2016/03/03 89.53 MJ 030278 2016/03/04 91.45 MJ 030278 2016/03/05 91.03 MJ 030278 2016/03/06 89.45 MJ 030278 2016/03/07 91.64 MJ 030278 2016/03/08 93.76 MJ 030278 2016/03/09 94.15 MJ 030278 2016/03/10 104.9 MJ 030278 2016/03/11 119.9 MJ 030278 2016/03/12 122.7 MJ 030278 2016/03/13 121.5 MJ 030278 2016/03/14 118.4 MJ 030278 2016/03/15 114.0 MJ 030278 2016/03/16 113.5 MJ 030278 2016/03/17 118.4 MJ 030278 2016/03/18 130.9 MJ 030278 2016/03/19 126.3 MJ 030278 2016/03/20 119.2 MJ 030278 2016/03/21 79.59 MJ 030278 2016/03/22 44.27 MJ 030278 2016/03/23 40.05 MJ 030278 2016/03/24 40.11 MJ 030278 2016/03/25 40.27 MJ 030278 2016/03/26 40.54 MJ 030278 2016/03/27 40.76 MJ 030278 2016/03/28 41.47 MJ 030278 2016/03/29 72.82 MJ 030278 2016/03/30 110.5 MJ 030278 2016/03/31 122.6 MJ 030278 2016/04/01 81.50 MJ 030278 2016/04/02 17.10 MJ 030278 2016/04/03 15.64 MJ 030278 2016/04/04 41.89 MJ 030278 2016/04/05 70.63 MJ 030278 2016/04/06 69.55 MJ 030278 2016/04/07 68.46 MJ 030278 2016/04/08 68.34 MJ 030278 2016/04/09 68.14 MJ 030278 2016/04/10 67.44 MJ 030278 2016/04/11 58.43 MJ 030278 2016/04/12 54.92 MJ 030278 2016/04/13 55.87 MJ 030278 2016/04/14 55.78 MJ 030278 2016/04/15 55.80 MJ 030278 2016/04/16 55.81 MJ 030278 2016/04/17 55.57 MJ 030278 2016/04/18 41.60 MJ 030278 2016/04/19 22.85 MJ 030278 2016/04/20 16.95 MJ 030278 2016/04/21 16.98 MJ 030278 2016/04/22 16.87 MJ 030278 2016/04/23 16.87 MJ 030278 2016/04/24 16.89 MJ 030278 2016/04/25 15.17 MJ 030278 2016/04/26 14.25 MJ 030278 2016/04/27 14.26 MJ 030278 2016/04/28 14.21 MJ 030278 2016/04/29 14.17 MJ 030278 2016/04/30 14.14 MJ 030278 2016/05/01 14.06 MJ 030278 2016/05/02 14.06 MJ 030278 2016/05/03 14.08 MJ 030278 2016/05/04 14.08 MJ 030278 2016/05/05 14.64 MJ 030278 2016/05/06 14.58 MJ 030278 2016/05/07 14.35 MJ 030278 2016/05/08 14.35 MJ 030278 2016/05/09 14.40 MJ 030278 2016/05/10 14.38 MJ 030278 2016/05/11 13.74 MJ 030278 2016/05/12 12.86 MJ 030278 2016/05/13 12.85 MJ 030278 2016/05/14 12.85 MJ 030278 2016/05/15 12.95 MJ 030278 2016/05/16 13.02 MJ 030278 2016/05/17 12.53 MJ 030278 2016/05/18 12.24 MJ 030278 2016/05/19 12.24 MJ 030278 2016/05/20 12.24 MJ 030278 2016/05/21 12.23 MJ 030278 2016/05/22 12.24 MJ 030278 2016/05/23 12.22 MJ 030278 2016/05/24 11.50 MJ 030278 2016/05/25 9.953 MJ 030278 2016/05/26 9.264 MJ 030278 2016/05/27 8.636 MJ 030278 2016/05/28 8.616 MJ 030278 2016/05/29 8.600 MJ 030278 2016/05/30 8.578 MJ 030278 2016/05/31 8.564 MJ 030278 2016/06/01 8.547 MJ 030278 2016/06/02 8.546 MJ 030278 2016/06/03 8.532 MJ 030278 2016/06/04 8.538 MJ 030278 2016/06/05 8.541 MJ 030278 2016/06/06 8.611 MJ 030278 2016/06/07 8.657 MJ 030278 2016/06/08 8.707 MJ 030278 2016/06/09 8.727 MJ 030278 2016/06/10 8.729 MJ 030278 2016/06/11 8.726 MJ 030278 2016/06/12 8.745 MJ 030278 2016/06/13 8.762 MJ 030278 2016/06/14 8.748 MJ 030278 2016/06/15 8.748 MJ 030278 2016/06/16 8.736 MJ 030278 2016/06/17 7.787 MJ 030278 2016/06/18 7.019 MJ 030278 2016/06/19 7.008 MJ 030278 2016/06/20 6.354 MJ 030278 2016/06/21 5.972 MJ 030278 2016/06/22 5.971 MJ 030278 2016/06/23 5.967 MJ 030278 2016/06/24 5.961 MJ 030278 2016/06/25 5.940 MJ 030278 2016/06/26 5.926 MJ 030278 2016/06/27 5.914 MJ 030278 2016/06/28 5.919 MJ 030278 2016/06/29 5.939 MJ 030278 2016/06/30 5.957 MJ 030278 2016/07/01 5.955 MJ 030278 2016/07/02 5.970 MJ 030278 2016/07/03 5.976 MJ 030278 2016/07/04 5.966 MJ 030278 2016/07/05 5.957 MJ 030278 2016/07/06 5.936 MJ 030278 2016/07/07 5.959 MJ 030278 2016/07/08 5.990 MJ 030278 2016/07/09 6.016 MJ 030278 2016/07/10 6.085 MJ 030278 2016/07/11 6.123 MJ 030278 2016/07/12 6.126 MJ 030278 2016/07/13 6.121 MJ 030278 2016/07/14 6.130 MJ 030278 2016/07/15 6.163 MJ 030278 2016/07/16 6.185 MJ 030278 2016/07/17 6.198 MJ 030278 2016/07/18 6.202 MJ 030278 2016/07/19 6.245 MJ 030278 2016/07/20 6.252 MJ 030278 2016/07/21 6.243 MJ 030278 2016/07/22 6.248 MJ 030278 2016/07/23 6.256 MJ 030278 2016/07/24 6.251 MJ 030278 2016/07/25 6.248 MJ 030278 2016/07/26 6.325 MJ 030278 2016/07/27 6.349 MJ 030278 2016/07/28 6.334 MJ 030278 2016/07/29 6.329 MJ 030278 2016/07/30 6.333 MJ 030278 2016/07/31 6.311 MJ 030278 2016/08/01 6.315 MJ 030278 2016/08/02 6.304 MJ 030278 2016/08/03 6.304 MJ 030278 2016/08/04 6.295 MJ 030278 2016/08/05 6.886 MJ 030278 2016/08/06 7.352 MJ 030278 2016/08/07 7.369 MJ 030278 2016/08/08 7.371 MJ 030278 2016/08/09 7.364 MJ 030278 2016/08/10 7.348 MJ 030278 2016/08/11 7.333 MJ 030278 2016/08/12 7.336 MJ 030278 2016/08/13 7.333 MJ 030278 2016/08/14 7.763 MJ 030278 2016/08/15 42.44 MJ 030278 2016/08/16 100.8 MJ 030278 2016/08/17 161.4 MJ 030278 2016/08/18 201.4 MJ 030278 2016/08/19 188.4 MJ 030278 2016/08/20 138.3 MJ 030278 2016/08/21 86.24 MJ 030278 2016/08/22 69.63 MJ 030278 2016/08/23 26.39 MJ 030278 2016/08/24 19.41 MJ 030278 2016/08/25 18.01 MJ 030278 2016/08/26 15.60 MJ 030278 2016/08/27 15.81 MJ 030278 2016/08/28 15.85 MJ 030278 2016/08/29 15.75 MJ 030278 2016/08/30 15.66 MJ 030278 2016/08/31 15.68 MJ 030278 2016/09/01 15.62 MJ 030278 2016/09/02 15.47 MJ 030278 2016/09/03 15.32 MJ 030278 2016/09/04 15.19 MJ 030278 2016/09/05 15.36 MJ 030278 2016/09/06 15.42 MJ 030278 2016/09/07 15.38 MJ 030278 2016/09/08 14.71 MJ 030278 2016/09/09 14.03 MJ 030278 2016/09/10 13.65 MJ 030278 2016/09/11 14.06 MJ 030278 2016/09/12 13.85 MJ 030278 2016/09/13 13.21 MJ 030278 2016/09/14 12.40 MJ 030278 2016/09/15 11.27 MJ 030278 2016/09/16 10.94 MJ 030278 2016/09/17 10.91 MJ 030278 2016/09/18 10.88 MJ 030278 2016/09/19 10.87 MJ 030278 2016/09/20 10.85 MJ 030278 2016/09/21 10.83 MJ 030278 2016/09/22 10.82 MJ 030278 2016/09/23 10.80 MJ 030278 2016/09/24 10.80 MJ 030278 2016/09/25 10.77 MJ 030278 2016/09/26 10.13 MJ 030278 2016/09/27 8.972 MJ 030278 2016/09/28 8.970 MJ 030278 2016/09/29 8.435 MJ 030278 2016/09/30 8.137 J 030278 2016/10/01 8.130 MJ 030278 2016/10/02 8.120 MJ 030278 2016/10/03 8.113 MJ 030278 2016/10/04 8.108 MJ 030278 2016/10/05 8.096 MJ 030278 2016/10/06 8.085 MJ 030278 2016/10/07 8.071 MJ 030278 2016/10/08 8.065 MJ 030278 2016/10/09 8.078 MJ 030278 2016/10/10 8.077 MJ 030278 2016/10/11 8.059 MJ 030278 2016/10/12 8.050 MJ 030278 2016/10/13 8.054 MJ 030278 2016/10/14 8.062 MJ 030278 2016/10/15 8.056 MJ 030278 2016/10/16 8.042 MJ 030278 2016/10/17 8.069 MJ 030278 2016/10/18 15.35 MJ 030278 2016/10/19 18.53 MJ 030278 2016/10/20 35.50 MJ 030278 2016/10/21 66.89 MJ 030278 2016/10/22 68.35 MJ 030278 2016/10/23 70.26 MJ 030278 2016/10/24 62.76 MJ 030278 2016/10/25 48.87 MJ 030278 2016/10/26 49.33 MJ 030278 2016/10/27 49.70 MJ 030278 2016/10/28 51.23 MJ 030278 2016/10/29 51.14 MJ 030278 2016/10/30 51.02 MJ 030278 2016/10/31 50.35 MJ 030278 2016/11/01 50.22 MJ 030278 2016/11/02 50.76 MJ 030278 2016/11/03 51.21 MJ 030278 2016/11/04 42.11 MJ 030278 2016/11/05 28.55 MJ 030278 2016/11/06 28.36 MJ 030278 2016/11/07 34.73 MJ 030278 2016/11/08 43.54 MJ 030278 2016/11/09 52.73 MJ 030278 2016/11/10 56.52 MJ 030278 2016/11/11 56.35 MJ 030278 2016/11/12 55.91 MJ 030278 2016/11/13 55.63 MJ 030278 2016/11/14 49.66 MJ 030278 2016/11/15 45.86 MJ 030278 2016/11/16 46.71 MJ 030278 2016/11/17 48.12 MJ 030278 2016/11/18 48.43 MJ 030278 2016/11/19 48.53 MJ 030278 2016/11/20 48.51 MJ 030278 2016/11/21 48.78 MJ 030278 2016/11/22 49.20 MJ 030278 2016/11/23 49.50 MJ 030278 2016/11/24 49.24 MJ 030278 2016/11/25 51.35 MJ 030278 2016/11/26 52.57 MJ 030278 2016/11/27 52.45 MJ 030278 2016/11/28 52.06 MJ 030278 2016/11/29 51.64 MJ 030278 2016/11/30 51.77 MJ 030278 2016/12/01 58.83 MJ 030278 2016/12/02 86.60 MJ 030278 2016/12/03 94.38 MJ 030278 2016/12/04 92.97 MJ 030278 2016/12/05 67.75 MJ 030278 2016/12/06 51.61 MJ 030278 2016/12/07 51.85 MJ 030278 2016/12/08 52.17 MJ 030278 2016/12/09 52.62 MJ 030278 2016/12/10 52.55 MJ 030278 2016/12/11 52.45 MJ 030278 2016/12/12 56.35 MJ 030278 2016/12/13 58.64 MJ 030278 2016/12/14 58.19 MJ 030278 2016/12/15 57.95 MJ 030278 2016/12/16 57.61 MJ 030278 2016/12/17 57.04 MJ 030278 2016/12/18 56.65 MJ 030278 2016/12/19 56.48 MJ 030278 2016/12/20 55.95 MJ 030278 2016/12/21 55.31 MJ 030278 2016/12/22 54.69 MJ 030278 2016/12/23 54.45 MJ 030278 2016/12/24 54.06 MJ 030278 2016/12/25 53.80 MJ 030278 2016/12/26 53.71 MJ 030278 2016/12/27 53.76 MJ 030278 2016/12/28 54.30 MJ 030278 2016/12/29 54.50 MJ 030278 2016/12/30 54.71 MJ 030278 2016/12/31 54.79 MJ 030278 2017/01/01 54.58 MJ 030278 2017/01/02 54.46 MJ 030278 2017/01/03 54.22 MJ 030278 2017/01/04 54.22 MJ 030278 2017/01/05 54.21 MJ 030278 2017/01/06 54.09 MJ 030278 2017/01/07 53.93 MJ 030278 2017/01/08 53.60 MJ 030278 2017/01/09 53.37 MJ 030278 2017/01/10 52.92 MJ 030278 2017/01/11 52.68 MJ 030278 2017/01/12 52.78 MJ 030278 2017/01/13 53.97 MJ 030278 2017/01/14 54.78 MJ 030278 2017/01/15 54.88 MJ 030278 2017/01/16 54.88 MJ 030278 2017/01/17 54.55 MJ 030278 2017/01/18 54.40 MJ 030278 2017/01/19 54.24 MJ 030278 2017/01/20 53.86 MJ 030278 2017/01/21 53.63 MJ 030278 2017/01/22 53.38 MJ 030278 2017/01/23 53.12 MJ 030278 2017/01/24 53.05 MJ 030278 2017/01/25 53.19 MJ 030278 2017/01/26 52.93 MJ 030278 2017/01/27 52.88 MJ 030278 2017/01/28 52.71 MJ 030278 2017/01/29 52.43 MJ 030278 2017/01/30 52.31 MJ 030278 2017/01/31 52.26 MJ 030278 2017/02/01 52.05 MJ 030278 2017/02/02 51.64 MJ 030278 2017/02/03 51.44 MJ 030278 2017/02/04 51.30 MJ 030278 2017/02/05 50.81 MJ 030278 2017/02/06 53.76 MJ 030278 2017/02/07 55.25 MJ 030278 2017/02/08 54.98 MJ 030278 2017/02/09 54.59 MJ 030278 2017/02/10 54.17 MJ 030278 2017/02/11 53.78 MJ 030278 2017/02/12 53.31 MJ 030278 2017/02/13 54.84 MJ 030278 2017/02/14 55.44 MJ 030278 2017/02/15 54.71 MJ 030278 2017/02/16 54.16 MJ 030278 2017/02/17 53.50 MJ 030278 2017/02/18 52.82 MJ 030278 2017/02/19 52.19 MJ 030278 2017/02/20 54.07 MJ 030278 2017/02/21 53.62 MJ 030278 2017/02/22 51.59 MJ 030278 2017/02/23 51.30 MJ 030278 2017/02/24 51.68 MJ 030278 2017/02/25 53.12 MJ 030278 2017/02/26 56.96 MJ 030278 2017/02/27 69.20 MJ 030278 2017/02/28 87.46 MJ 030278 2017/03/01 85.53 MJ 030278 2017/03/02 86.87 MJ 030278 2017/03/03 88.78 MJ 030278 2017/03/04 86.16 MJ 030278 2017/03/05 83.88 MJ 030278 2017/03/06 70.21 MJ 030278 2017/03/07 54.03 MJ 030278 2017/03/08 37.07 MJ 030278 2017/03/09 34.78 MJ 030278 2017/03/10 34.86 MJ 030278 2017/03/11 34.58 MJ 030278 2017/03/12 34.23 MJ 030278 2017/03/13 33.90 MJ 030278 2017/03/14 46.31 MJ 030278 2017/03/15 54.42 MJ 030278 2017/03/16 53.52 MJ 030278 2017/03/17 52.57 MJ 030278 2017/03/18 51.55 MJ 030278 2017/03/19 50.58 MJ 030278 2017/03/20 50.21 MJ 030278 2017/03/21 49.01 MJ 030278 2017/03/22 50.45 MJ 030278 2017/03/23 54.75 MJ 030278 2017/03/24 54.22 MJ 030278 2017/03/25 53.22 MJ 030278 2017/03/26 51.81 MJ 030278 2017/03/27 53.38 MJ 030278 2017/03/28 55.24 MJ 030278 2017/03/29 56.89 MJ 030278 2017/03/30 58.60 MJ 030278 2017/03/31 51.33 MJ 030278 2017/04/01 46.85 MJ 030278 2017/04/02 46.97 MJ 030278 2017/04/03 47.02 MJ 030278 2017/04/04 41.52 MJ 030278 2017/04/05 31.93 MJ 030278 2017/04/06 32.26 MJ 030278 2017/04/07 43.51 MJ 030278 2017/04/08 79.72 MJ 030278 2017/04/09 90.37 MJ 030278 2017/04/10 88.16 MJ 030278 2017/04/11 58.42 MJ 030278 2017/04/12 32.71 MJ 030278 2017/04/13 52.53 MJ 030278 2017/04/14 100.5 MJ 030278 2017/04/15 111.3 MJ 030278 2017/04/16 87.83 MJ 030278 2017/04/17 36.26 MJ 030278 2017/04/18 92.92 MJ 030278 2017/04/19 199.2 MJ 030278 2017/04/20 158.1 MJ 030278 2017/04/21 154.5 MJ 030278 2017/04/22 175.6 MJ 030278 2017/04/23 175.1 MJ 030278 2017/04/24 173.2 MJ 030278 2017/04/25 122.9 MJ 030278 2017/04/26 96.43 MJ 030278 2017/04/27 98.40 MJ 030278 2017/04/28 103.4 MJ 030278 2017/04/29 107.9 MJ 030278 2017/04/30 107.6 MJ 030278 2017/05/01 104.3 MJ 030278 2017/05/02 98.58 MJ 030278 2017/05/03 121.1 MJ 030278 2017/05/04 125.9 MJ 030278 2017/05/05 95.89 MJ 030278 2017/05/06 79.00 MJ 030278 2017/05/07 77.76 MJ 030278 2017/05/08 65.64 MJ 030278 2017/05/09 58.72 MJ 030278 2017/05/10 54.14 MJ 030278 2017/05/11 50.75 MJ 030278 2017/05/12 43.13 MJ 030278 2017/05/13 37.20 MJ 030278 2017/05/14 36.85 MJ 030278 2017/05/15 37.14 MJ 030278 2017/05/16 37.24 MJ 030278 2017/05/17 37.22 MJ 030278 2017/05/18 37.15 MJ 030278 2017/05/19 27.35 MJ 030278 2017/05/20 21.19 MJ 030278 2017/05/21 21.15 MJ 030278 2017/05/22 21.09 MJ 030278 2017/05/23 16.75 MJ 030278 2017/05/24 14.40 MJ 030278 2017/05/25 14.30 MJ 030278 2017/05/26 14.24 MJ 030278 2017/05/27 14.24 MJ 030278 2017/05/28 14.22 MJ 030278 2017/05/29 14.20 MJ 030278 2017/05/30 14.19 MJ 030278 2017/05/31 14.20 MJ 030278 2017/06/01 14.21 MJ 030278 2017/06/02 14.21 MJ 030278 2017/06/03 14.20 MJ 030278 2017/06/04 14.17 MJ 030278 2017/06/05 14.18 MJ 030278 2017/06/06 14.19 MJ 030278 2017/06/07 14.16 MJ 030278 2017/06/08 14.10 MJ 030278 2017/06/09 14.07 MJ 030278 2017/06/10 14.05 MJ 030278 2017/06/11 13.97 MJ 030278 2017/06/12 13.96 MJ 030278 2017/06/13 13.92 MJ 030278 2017/06/14 12.49 MJ 030278 2017/06/15 11.65 MJ 030278 2017/06/16 11.70 MJ 030278 2017/06/17 11.74 MJ 030278 2017/06/18 11.77 MJ 030278 2017/06/19 11.83 MJ 030278 2017/06/20 14.99 MJ 030278 2017/06/21 18.08 MJ 030278 2017/06/22 18.09 MJ 030278 2017/06/23 31.78 MJ 030278 2017/06/24 33.93 MJ 030278 2017/06/25 23.77 MJ 030278 2017/06/26 21.66 J 030278 2017/06/27 17.31 MJ 030278 2017/06/28 19.95 MJ 030278 2017/06/29 26.02 MJ 030278 2017/06/30 33.93 MJ 030278 2017/07/01 31.43 MJ 030278 2017/07/02 23.84 MJ 030278 2017/07/03 23.83 MJ 030278 2017/07/04 15.04 MJ 030278 2017/07/05 10.50 MJ 030278 2017/07/06 10.49 MJ 030278 2017/07/07 10.51 MJ 030278 2017/07/08 10.59 MJ 030278 2017/07/09 10.64 MJ 030278 2017/07/10 10.61 MJ 030278 2017/07/11 12.95 MJ 030278 2017/07/12 17.35 MJ 030278 2017/07/13 17.30 MJ 030278 2017/07/14 15.18 MJ 030278 2017/07/15 14.09 MJ 030278 2017/07/16 14.20 MJ 030278 2017/07/17 14.30 MJ 030278 2017/07/18 14.40 MJ 030278 2017/07/19 14.60 MJ 030278 2017/07/20 14.51 MJ 030278 2017/07/21 13.01 MJ 030278 2017/07/22 11.32 MJ 030278 2017/07/23 11.26 MJ 030278 2017/07/24 11.23 J 030278 2017/07/25 11.22 MJ 030278 2017/07/26 11.24 MJ 030278 2017/07/27 11.32 MJ 030278 2017/07/28 11.52 MJ 030278 2017/07/29 11.68 MJ 030278 2017/07/30 11.78 MJ 030278 2017/07/31 11.39 MJ 030278 2017/08/01 11.21 MJ 030278 2017/08/02 11.35 MJ 030278 2017/08/03 11.43 MJ 030278 2017/08/04 11.23 MJ 030278 2017/08/05 10.98 MJ 030278 2017/08/06 11.00 MJ 030278 2017/08/07 11.01 MJ 030278 2017/08/08 11.02 MJ 030278 2017/08/09 11.01 MJ 030278 2017/08/10 11.00 MJ 030278 2017/08/11 11.03 MJ 030278 2017/08/12 11.10 MJ 030278 2017/08/13 11.15 MJ 030278 2017/08/14 11.20 MJ 030278 2017/08/15 11.28 MJ 030278 2017/08/16 11.39 MJ 030278 2017/08/17 11.42 MJ 030278 2017/08/18 11.40 MJ 030278 2017/08/19 11.44 MJ 030278 2017/08/20 11.25 MJ 030278 2017/08/21 11.14 MJ 030278 2017/08/22 11.13 MJ 030278 2017/08/23 11.20 MJ 030278 2017/08/24 11.23 MJ 030278 2017/08/25 11.24 MJ 030278 2017/08/26 11.23 MJ 030278 2017/08/27 11.20 MJ 030278 2017/08/28 11.18 MJ 030278 2017/08/29 11.19 MJ 030278 2017/08/30 11.15 MJ 030278 2017/08/31 11.12 MJ 030278 2017/09/01 11.09 MJ 030278 2017/09/02 11.03 MJ 030278 2017/09/03 11.00 MJ 030278 2017/09/04 10.98 MJ 030278 2017/09/05 9.231 MJ 030278 2017/09/06 8.297 MJ 030278 2017/09/07 8.308 MJ 030278 2017/09/08 8.329 MJ 030278 2017/09/09 8.370 MJ 030278 2017/09/10 8.416 MJ 030278 2017/09/11 10.32 MJ 030278 2017/09/12 11.23 MJ 030278 2017/09/13 11.22 MJ 030278 2017/09/14 11.19 MJ 030278 2017/09/15 11.17 MJ 030278 2017/09/16 11.16 MJ 030278 2017/09/17 11.16 MJ 030278 2017/09/18 11.15 MJ 030278 2017/09/19 11.15 MJ 030278 2017/09/20 11.13 MJ 030278 2017/09/21 11.14 MJ 030278 2017/09/22 11.12 MJ 030278 2017/09/23 11.11 MJ 030278 2017/09/24 11.09 MJ 030278 2017/09/25 11.08 MJ 030278 2017/09/26 9.980 MJ 030278 2017/09/27 8.404 MJ 030278 2017/09/28 8.441 MJ 030278 2017/09/29 8.443 MJ 030278 2017/09/30 8.426 MJ 030278 2017/10/01 8.401 MJ 030278 2017/10/02 8.376 MJ 030278 2017/10/03 8.353 MJ 030278 2017/10/04 8.345 MJ 030278 2017/10/05 8.354 MJ 030278 2017/10/06 8.336 MJ 030278 2017/10/07 8.326 MJ 030278 2017/10/08 8.321 MJ 030278 2017/10/09 8.353 MJ 030278 2017/10/10 8.416 MJ 030278 2017/10/11 10.27 MJ 030278 2017/10/12 11.19 MJ 030278 2017/10/13 12.49 MJ 030278 2017/10/14 14.38 MJ 030278 2017/10/15 14.37 MJ 030278 2017/10/16 14.50 MJ 030278 2017/10/17 14.54 MJ 030278 2017/10/18 14.55 MJ 030278 2017/10/19 14.52 MJ 030278 2017/10/20 14.52 MJ 030278 2017/10/21 14.52 MJ 030278 2017/10/22 14.51 MJ 030278 2017/10/23 14.52 MJ 030278 2017/10/24 14.50 MJ 030278 2017/10/25 14.82 MJ 030278 2017/10/26 38.56 MJ 030278 2017/10/27 77.13 MJ 030278 2017/10/28 108.7 MJ 030278 2017/10/29 149.0 MJ 030278 2017/10/30 168.8 MJ 030278 2017/10/31 198.7 MJ 030278 2017/11/01 206.7 MJ 030278 2017/11/02 198.4 MJ 030278 2017/11/03 173.5 MJ 030278 2017/11/04 183.7 MJ 030278 2017/11/05 152.6 MJ 030278 2017/11/06 89.92 MJ 030278 2017/11/07 80.44 MJ 030278 2017/11/08 71.79 MJ 030278 2017/11/09 45.18 MJ 030278 2017/11/10 38.41 MJ 030278 2017/11/11 38.44 MJ 030278 2017/11/12 38.38 MJ 030278 2017/11/13 38.36 MJ 030278 2017/11/14 38.26 MJ 030278 2017/11/15 38.11 MJ 030278 2017/11/16 37.90 MJ 030278 2017/11/17 37.78 MJ 030278 2017/11/18 37.55 MJ 030278 2017/11/19 37.46 MJ 030278 2017/11/20 37.57 MJ 030278 2017/11/21 32.14 MJ 030278 2017/11/22 28.81 MJ 030278 2017/11/23 28.80 MJ 030278 2017/11/24 28.66 MJ 030278 2017/11/25 28.61 MJ 030278 2017/11/26 28.94 MJ 030278 2017/11/27 29.54 MJ 030278 2017/11/28 29.55 MJ 030278 2017/11/29 29.51 MJ 030278 2017/11/30 29.43 MJ 030278 2017/12/01 29.34 MJ 030278 2017/12/02 29.30 MJ 030278 2017/12/03 29.21 MJ 030278 2017/12/04 29.16 MJ 030278 2017/12/05 29.03 MJ 030278 2017/12/06 28.80 MJ 030278 2017/12/07 29.21 MJ 030278 2017/12/08 29.50 MJ 030278 2017/12/09 28.93 MJ 030278 2017/12/10 29.16 MJ 030278 2017/12/11 41.78 MJ 030278 2017/12/12 50.11 MJ 030278 2017/12/13 52.45 MJ 030278 2017/12/14 54.04 MJ 030278 2017/12/15 53.57 MJ 030278 2017/12/16 53.36 MJ 030278 2017/12/17 53.00 MJ 030278 2017/12/18 52.81 MJ 030278 2017/12/19 52.52 MJ 030278 2017/12/20 51.96 MJ 030278 2017/12/21 52.31 MJ 030278 2017/12/22 53.02 MJ 030278 2017/12/23 52.82 MJ 030278 2017/12/24 52.80 MJ 030278 2017/12/25 52.79 MJ 030278 2017/12/26 52.78 MJ 030278 2017/12/27 52.75 MJ 030278 2017/12/28 52.66 MJ 030278 2017/12/29 52.18 MJ 030278 2017/12/30 51.97 MJ 030278 2017/12/31 51.78 MJ 030278 2018/01/01 51.59 MJ 030278 2018/01/02 51.38 MJ 030278 2018/01/03 51.05 MJ 030278 2018/01/04 50.92 MJ 030278 2018/01/05 50.80 MJ 030278 2018/01/06 50.85 MJ 030278 2018/01/07 50.39 MJ 030278 2018/01/08 50.06 MJ 030278 2018/01/09 49.78 MJ 030278 2018/01/10 49.63 MJ 030278 2018/01/11 49.25 MJ 030278 2018/01/12 34.81 MJ 030278 2018/01/13 15.81 MJ 030278 2018/01/14 21.40 MJ 030278 2018/01/15 15.16 MJ 030278 2018/01/16 23.47 MJ 030278 2018/01/17 29.85 MJ 030278 2018/01/18 29.80 MJ 030278 2018/01/19 34.23 MJ 030278 2018/01/20 44.38 MJ 030278 2018/01/21 44.12 MJ 030278 2018/01/22 43.85 MJ 030278 2018/01/23 43.52 MJ 030278 2018/01/24 43.52 MJ 030278 2018/01/25 43.47 MJ 030278 2018/01/26 43.19 MJ 030278 2018/01/27 42.72 MJ 030278 2018/01/28 42.63 MJ 030278 2018/01/29 45.92 MJ 030278 2018/01/30 52.48 MJ 030278 2018/01/31 51.80 MJ 030278 2018/02/01 51.29 MJ 030278 2018/02/02 51.03 MJ 030278 2018/02/03 51.01 MJ 030278 2018/02/04 50.75 MJ 030278 2018/02/05 53.24 MJ 030278 2018/02/06 54.75 MJ 030278 2018/02/07 54.06 MJ 030278 2018/02/08 53.52 MJ 030278 2018/02/09 53.20 MJ 030278 2018/02/10 52.88 MJ 030278 2018/02/11 52.62 MJ 030278 2018/02/12 52.22 MJ 030278 2018/02/13 54.72 MJ 030278 2018/02/14 55.82 MJ 030278 2018/02/15 55.38 MJ 030278 2018/02/16 55.13 MJ 030278 2018/02/17 54.94 MJ 030278 2018/02/18 54.35 MJ 030278 2018/02/19 53.86 MJ 030278 2018/02/20 53.76 MJ 030278 2018/02/21 54.18 MJ 030278 2018/02/22 56.46 MJ 030278 2018/02/23 58.50 MJ 030278 2018/02/24 58.32 MJ 030278 2018/02/25 58.43 MJ 030278 2018/02/26 57.76 MJ 030278 2018/02/27 57.53 MJ 030278 2018/02/28 60.00 MJ 030278 2018/03/01 65.26 MJ 030278 2018/03/02 65.66 MJ 030278 2018/03/03 65.22 MJ 030278 2018/03/04 64.89 MJ 030278 2018/03/05 64.80 MJ 030278 2018/03/06 64.40 MJ 030278 2018/03/07 63.75 MJ 030278 2018/03/08 63.56 MJ 030278 2018/03/09 63.01 MJ 030278 2018/03/10 62.86 MJ 030278 2018/03/11 62.36 MJ 030278 2018/03/12 61.81 MJ 030278 2018/03/13 61.61 MJ 030278 2018/03/14 61.18 MJ 030278 2018/03/15 60.57 MJ 030278 2018/03/16 63.83 MJ 030278 2018/03/17 64.93 MJ 030278 2018/03/18 64.21 MJ 030278 2018/03/19 63.38 MJ 030278 2018/03/20 62.33 MJ 030278 2018/03/21 61.48 MJ 030278 2018/03/22 60.74 MJ 030278 2018/03/23 59.82 MJ 030278 2018/03/24 59.09 MJ 030278 2018/03/25 58.55 MJ 030278 2018/03/26 57.98 MJ 030278 2018/03/27 57.50 MJ 030278 2018/03/28 56.77 MJ 030278 2018/03/29 55.81 MJ 030278 2018/03/30 42.99 MJ 030278 2018/03/31 26.86 MJ 030278 2018/04/01 27.48 MJ 030278 2018/04/02 28.12 MJ 030278 2018/04/03 28.36 MJ 030278 2018/04/04 28.74 MJ 030278 2018/04/05 29.80 MJ 030278 2018/04/06 30.53 MJ 030278 2018/04/07 30.51 MJ 030278 2018/04/08 30.43 MJ 030278 2018/04/09 30.11 MJ 030278 2018/04/10 29.81 MJ 030278 2018/04/11 36.20 MJ 030278 2018/04/12 39.14 MJ 030278 2018/04/13 33.93 MJ 030278 2018/04/14 25.39 MJ 030278 2018/04/15 25.60 MJ 030278 2018/04/16 25.64 MJ 030278 2018/04/17 25.53 MJ 030278 2018/04/18 25.61 MJ 030278 2018/04/19 25.96 MJ 030278 2018/04/20 26.15 MJ 030278 2018/04/21 26.39 MJ 030278 2018/04/22 26.95 MJ 030278 2018/04/23 27.53 MJ 030278 2018/04/24 28.21 MJ 030278 2018/04/25 29.28 MJ 030278 2018/04/26 32.15 MJ 030278 2018/04/27 40.30 MJ 030278 2018/04/28 77.76 MJ 030278 2018/04/29 137.1 MJ 030278 2018/04/30 170.0 MJ 030278 2018/05/01 282.3 MJ 030278 2018/05/02 319.6 MJ 030278 2018/05/03 323.2 MJ 030278 2018/05/04 429.6 MJ 030278 2018/05/05 473.1 MJ 030278 2018/05/06 351.9 MJ 030278 2018/05/07 275.8 MJ 030278 2018/05/08 246.9 MJ 030278 2018/05/09 195.9 MJ 030278 2018/05/10 153.7 MJ 030278 2018/05/11 118.1 MJ 030278 2018/05/12 64.50 MJ 030278 2018/05/13 64.00 MJ 030278 2018/05/14 52.16 MJ 030278 2018/05/15 28.18 MJ 030278 2018/05/16 28.09 MJ 030278 2018/05/17 22.43 MJ 030278 2018/05/18 19.44 MJ 030278 2018/05/19 19.36 MJ 030278 2018/05/20 19.37 MJ 030278 2018/05/21 19.30 MJ 030278 2018/05/22 19.23 MJ 030278 2018/05/23 14.09 MJ 030278 2018/05/24 11.27 MJ 030278 2018/05/25 11.20 MJ 030278 2018/05/26 11.19 MJ 030278 2018/05/27 11.18 MJ 030278 2018/05/28 11.17 MJ 030278 2018/05/29 11.17 MJ 030278 2018/05/30 11.13 MJ 030278 2018/05/31 11.11 MJ 030278 2018/06/01 11.10 MJ 030278 2018/06/02 11.13 MJ 030278 2018/06/03 11.11 MJ 030278 2018/06/04 11.12 MJ 030278 2018/06/05 11.15 MJ 030278 2018/06/06 11.14 MJ 030278 2018/06/07 11.13 MJ 030278 2018/06/08 11.10 MJ 030278 2018/06/09 11.08 MJ 030278 2018/06/10 11.08 MJ 030278 2018/06/11 11.05 MJ 030278 2018/06/12 11.03 MJ 030278 2018/06/13 11.03 MJ 030278 2018/06/14 11.61 MJ 030278 2018/06/15 11.93 MJ 030278 2018/06/16 11.92 MJ 030278 2018/06/17 11.93 MJ 030278 2018/06/18 11.98 MJ 030278 2018/06/19 12.10 MJ 030278 2018/06/20 12.11 MJ 030278 2018/06/21 12.17 MJ 030278 2018/06/22 12.18 MJ 030278 2018/06/23 12.21 MJ 030278 2018/06/24 12.23 MJ 030278 2018/06/25 12.29 MJ 030278 2018/06/26 12.30 MJ 030278 2018/06/27 12.67 MJ 030278 2018/06/28 13.24 MJ 030278 2018/06/29 13.24 MJ 030278 2018/06/30 13.24 MJ 030278 2018/07/01 13.18 MJ 030278 2018/07/02 13.11 MJ 030278 2018/07/03 13.13 MJ 030278 2018/07/04 13.10 MJ 030278 2018/07/05 13.07 MJ 030278 2018/07/06 13.13 MJ 030278 2018/07/07 13.13 MJ 030278 2018/07/08 13.09 MJ 030278 2018/07/09 13.05 MJ 030278 2018/07/10 13.01 MJ 030278 2018/07/11 13.00 MJ 030278 2018/07/12 13.58 MJ 030278 2018/07/13 12.21 MJ 030278 2018/07/14 11.36 MJ 030278 2018/07/15 11.41 MJ 030278 2018/07/16 13.06 MJ 030278 2018/07/17 14.03 MJ 030278 2018/07/18 14.07 MJ 030278 2018/07/19 14.04 MJ 030278 2018/07/20 14.01 MJ 030278 2018/07/21 13.99 MJ 030278 2018/07/22 13.98 MJ 030278 2018/07/23 13.12 MJ 030278 2018/07/24 11.52 MJ 030278 2018/07/25 11.51 MJ 030278 2018/07/26 13.09 MJ 030278 2018/07/27 13.91 MJ 030278 2018/07/28 13.99 MJ 030278 2018/07/29 14.01 MJ 030278 2018/07/30 14.00 MJ 030278 2018/07/31 13.98 MJ 030278 2018/08/01 13.98 MJ 030278 2018/08/02 13.95 MJ 030278 2018/08/03 13.95 MJ 030278 2018/08/04 13.93 MJ 030278 2018/08/05 13.91 MJ 030278 2018/08/06 13.88 MJ 030278 2018/08/07 13.85 MJ 030278 2018/08/08 13.84 MJ 030278 2018/08/09 13.89 MJ 030278 2018/08/10 13.92 MJ 030278 2018/08/11 13.89 MJ 030278 2018/08/12 13.85 MJ 030278 2018/08/13 13.81 MJ 030278 2018/08/14 13.77 MJ 030278 2018/08/15 13.75 MJ 030278 2018/08/16 13.75 MJ 030278 2018/08/17 13.72 MJ 030278 2018/08/18 13.74 MJ 030278 2018/08/19 13.69 MJ 030278 2018/08/20 11.99 MJ 030278 2018/08/21 11.19 MJ 030278 2018/08/22 11.20 MJ 030278 2018/08/23 11.21 MJ 030278 2018/08/24 11.20 MJ 030278 2018/08/25 11.19 MJ 030278 2018/08/26 11.16 MJ 030278 2018/08/27 11.14 MJ 030278 2018/08/28 11.13 MJ 030278 2018/08/29 11.10 MJ 030278 2018/08/30 11.10 MJ 030278 2018/08/31 11.06 MJ 030278 2018/09/01 11.03 MJ 030278 2018/09/02 10.99 MJ 030278 2018/09/03 10.99 MJ 030278 2018/09/04 10.98 MJ 030278 2018/09/05 10.96 MJ 030278 2018/09/06 10.97 MJ 030278 2018/09/07 10.96 MJ 030278 2018/09/08 10.97 MJ 030278 2018/09/09 10.93 MJ 030278 2018/09/10 9.685 MJ 030278 2018/09/11 9.051 MJ 030278 2018/09/12 9.044 MJ 030278 2018/09/13 9.044 MJ 030278 2018/09/14 8.368 MJ 030278 2018/09/15 8.003 MJ 030278 2018/09/16 7.994 MJ 030278 2018/09/17 7.994 MJ 030278 2018/09/18 8.018 MJ 030278 2018/09/19 8.023 MJ 030278 2018/09/20 7.997 MJ 030278 2018/09/21 7.984 MJ 030278 2018/09/22 8.003 MJ 030278 2018/09/23 8.006 MJ 030278 2018/09/24 7.989 MJ 030278 2018/09/25 7.966 MJ 030278 2018/09/26 7.971 MJ 030278 2018/09/27 8.034 MJ 030278 2018/09/28 8.044 MJ 030278 2018/09/29 8.066 MJ 030278 2018/09/30 8.074 MJ 030278 2018/10/01 8.074 MJ 030278 2018/10/02 8.090 J 030278 2018/10/03 8.089 MJ 030278 2018/10/04 8.094 MJ 030278 2018/10/05 8.124 MJ 030278 2018/10/06 8.111 MJ 030278 2018/10/07 8.122 MJ 030278 2018/10/08 8.127 MJ 030278 2018/10/09 21.33 MJ 030278 2018/10/10 39.39 MJ 030278 2018/10/11 58.53 MJ 030278 2018/10/12 116.8 MJ 030278 2018/10/13 134.5 MJ 030278 2018/10/14 132.4 MJ 030278 2018/10/15 118.6 MJ 030278 2018/10/16 84.80 MJ 030278 2018/10/17 58.10 MJ 030278 2018/10/18 53.69 MJ 030278 2018/10/19 46.74 MJ 030278 2018/10/20 46.85 MJ 030278 2018/10/21 47.11 MJ 030278 2018/10/22 47.22 MJ 030278 2018/10/23 35.71 MJ 030278 2018/10/24 29.31 MJ 030278 2018/10/25 27.82 MJ 030278 2018/10/26 26.13 MJ 030278 2018/10/27 26.09 MJ 030278 2018/10/28 26.03 MJ 030278 2018/10/29 26.02 MJ 030278 2018/10/30 28.29 MJ 030278 2018/10/31 31.75 MJ 030278 2018/11/01 55.27 MJ 030278 2018/11/02 111.3 MJ 030278 2018/11/03 121.1 MJ 030278 2018/11/04 112.2 MJ 030278 2018/11/05 147.2 MJ 030278 2018/11/06 149.7 MJ 030278 2018/11/07 146.5 MJ 030278 2018/11/08 117.7 MJ 030278 2018/11/09 80.06 MJ 030278 2018/11/10 63.18 MJ 030278 2018/11/11 64.06 MJ 030278 2018/11/12 57.45 MJ 030278 2018/11/13 46.10 MJ 030278 2018/11/14 46.21 MJ 030278 2018/11/15 36.06 MJ 030278 2018/11/16 15.51 MJ 030278 2018/11/17 15.54 MJ 030278 2018/11/18 15.57 MJ 030278 2018/11/19 15.56 MJ 030278 2018/11/20 15.56 MJ 030278 2018/11/21 15.62 MJ 030278 2018/11/22 15.65 MJ 030278 2018/11/23 15.68 MJ 030278 2018/11/24 15.64 MJ 030278 2018/11/25 15.62 MJ 030278 2018/11/26 15.67 MJ 030278 2018/11/27 19.33 MJ 030278 2018/11/28 26.94 MJ 030278 2018/11/29 26.90 MJ 030278 2018/11/30 26.85 MJ 030278 2018/12/01 26.77 MJ 030278 2018/12/02 26.68 MJ 030278 2018/12/03 26.64 MJ 030278 2018/12/04 38.11 MJ 030278 2018/12/05 33.00 MJ 030278 2018/12/06 26.42 MJ 030278 2018/12/07 32.54 MJ 030278 2018/12/08 39.60 MJ 030278 2018/12/09 39.22 MJ 030278 2018/12/10 51.34 MJ 030278 2018/12/11 61.51 MJ 030278 2018/12/12 60.90 MJ 030278 2018/12/13 60.37 MJ 030278 2018/12/14 59.65 MJ 030278 2018/12/15 59.04 MJ 030278 2018/12/16 58.56 MJ 030278 2018/12/17 48.97 MJ 030278 2018/12/18 29.96 MJ 030278 2018/12/19 42.21 MJ 030278 2018/12/20 48.81 MJ 030278 2018/12/21 49.33 MJ 030278 2018/12/22 41.13 MJ 030278 2018/12/23 41.24 MJ 030278 2018/12/24 57.69 MJ 030278 2018/12/25 70.25 MJ 030278 2018/12/26 69.53 MJ 030278 2018/12/27 68.93 MJ 030278 2018/12/28 68.24 MJ 030278 2018/12/29 68.35 MJ 030278 2018/12/30 68.41 MJ 030278 2018/12/31 67.91 MJ 030278 2019/01/01 67.85 MJ 030278 2019/01/02 67.55 MJ 030278 2019/01/03 66.89 MJ 030278 2019/01/04 66.34 MJ 030278 2019/01/05 65.76 MJ 030278 2019/01/06 65.44 MJ 030278 2019/01/07 65.05 MJ 030278 2019/01/08 64.32 MJ 030278 2019/01/09 63.81 MJ 030278 2019/01/10 63.44 MJ 030278 2019/01/11 63.08 MJ 030278 2019/01/12 63.01 MJ 030278 2019/01/13 62.58 MJ 030278 2019/01/14 59.90 MJ 030278 2019/01/15 58.00 MJ 030278 2019/01/16 57.59 MJ 030278 2019/01/17 57.52 MJ 030278 2019/01/18 57.11 MJ 030278 2019/01/19 56.95 MJ 030278 2019/01/20 56.74 MJ 030278 2019/01/21 56.55 MJ 030278 2019/01/22 56.09 MJ 030278 2019/01/23 55.64 MJ 030278 2019/01/24 55.38 MJ 030278 2019/01/25 55.88 MJ 030278 2019/01/26 56.32 MJ 030278 2019/01/27 56.59 MJ 030278 2019/01/28 56.62 MJ 030278 2019/01/29 56.46 MJ 030278 2019/01/30 56.28 MJ 030278 2019/01/31 56.32 MJ 030278 2019/02/01 56.20 MJ 030278 2019/02/02 56.02 MJ 030278 2019/02/03 55.78 MJ 030278 2019/02/04 55.41 MJ 030278 2019/02/05 55.41 MJ 030278 2019/02/06 55.65 MJ 030278 2019/02/07 55.34 MJ 030278 2019/02/08 55.33 MJ 030278 2019/02/09 55.54 MJ 030278 2019/02/10 55.50 MJ 030278 2019/02/11 55.40 MJ 030278 2019/02/12 55.29 MJ 030278 2019/02/13 55.25 MJ 030278 2019/02/14 55.04 MJ 030278 2019/02/15 54.82 MJ 030278 2019/02/16 54.74 MJ 030278 2019/02/17 54.53 MJ 030278 2019/02/18 56.46 MJ 030278 2019/02/19 58.22 MJ 030278 2019/02/20 60.34 MJ 030278 2019/02/21 62.77 MJ 030278 2019/02/22 62.57 MJ 030278 2019/02/23 62.32 MJ 030278 2019/02/24 61.94 MJ 030278 2019/02/25 61.82 MJ 030278 2019/02/26 62.18 MJ 030278 2019/02/27 66.95 MJ 030278 2019/02/28 77.47 MJ 030278 2019/03/01 79.61 MJ 030278 2019/03/02 78.53 MJ 030278 2019/03/03 77.77 MJ 030278 2019/03/04 77.64 MJ 030278 2019/03/05 75.93 MJ 030278 2019/03/06 74.59 MJ 030278 2019/03/07 73.34 MJ 030278 2019/03/08 71.96 MJ 030278 2019/03/09 71.41 MJ 030278 2019/03/10 70.89 MJ 030278 2019/03/11 69.56 MJ 030278 2019/03/12 68.62 MJ 030278 2019/03/13 67.38 MJ 030278 2019/03/14 64.70 MJ 030278 2019/03/15 62.91 MJ 030278 2019/03/16 61.49 MJ 030278 2019/03/17 61.76 MJ 030278 2019/03/18 61.64 MJ 030278 2019/03/19 61.05 MJ 030278 2019/03/20 59.99 MJ 030278 2019/03/21 58.93 MJ 030278 2019/03/22 58.72 MJ 030278 2019/03/23 57.62 MJ 030278 2019/03/24 56.63 MJ 030278 2019/03/25 55.28 MJ 030278 2019/03/26 54.11 MJ 030278 2019/03/27 52.95 MJ 030278 2019/03/28 51.51 MJ 030278 2019/03/29 51.08 MJ 030278 2019/03/30 51.22 MJ 030278 2019/03/31 51.39 MJ 030278 2019/04/01 54.14 MJ 030278 2019/04/02 57.25 MJ 030278 2019/04/03 58.93 MJ 030278 2019/04/04 59.30 MJ 030278 2019/04/05 60.86 MJ 030278 2019/04/06 60.69 MJ 030278 2019/04/07 60.62 MJ 030278 2019/04/08 62.11 MJ 030278 2019/04/09 62.75 MJ 030278 2019/04/10 62.26 MJ 030278 2019/04/11 61.10 MJ 030278 2019/04/12 60.26 MJ 030278 2019/04/13 59.96 MJ 030278 2019/04/14 66.84 MJ 030278 2019/04/15 49.50 MJ 030278 2019/04/16 49.25 MJ 030278 2019/04/17 94.75 MJ 030278 2019/04/18 98.56 MJ 030278 2019/04/19 97.87 MJ 030278 2019/04/20 72.89 MJ 030278 2019/04/21 165.9 MJ 030278 2019/04/22 185.0 MJ 030278 2019/04/23 271.7 MJ 030278 2019/04/24 269.0 MJ 030278 2019/04/25 254.4 MJ 030278 2019/04/26 226.6 MJ 030278 2019/04/27 192.1 MJ 030278 2019/04/28 161.6 MJ 030278 2019/04/29 177.0 MJ 030278 2019/04/30 222.5 MJ 030278 2019/05/01 237.7 MJ 030278 2019/05/02 234.0 MJ 030278 2019/05/03 230.4 MJ 030278 2019/05/04 217.2 MJ 030278 2019/05/05 203.5 MJ 030278 2019/05/06 196.3 MJ 030278 2019/05/07 117.1 MJ 030278 2019/05/08 79.21 MJ 030278 2019/05/09 78.94 MJ 030278 2019/05/10 79.57 MJ 030278 2019/05/11 82.70 MJ 030278 2019/05/12 82.19 MJ 030278 2019/05/13 81.61 MJ 030278 2019/05/14 81.26 MJ 030278 2019/05/15 80.99 MJ 030278 2019/05/16 80.47 MJ 030278 2019/05/17 63.65 MJ 030278 2019/05/18 44.47 MJ 030278 2019/05/19 44.39 MJ 030278 2019/05/20 44.55 MJ 030278 2019/05/21 78.15 MJ 030278 2019/05/22 95.92 MJ 030278 2019/05/23 86.61 MJ 030278 2019/05/24 106.2 MJ 030278 2019/05/25 123.3 MJ 030278 2019/05/26 102.1 MJ 030278 2019/05/27 79.79 MJ 030278 2019/05/28 58.27 MJ 030278 2019/05/29 39.40 MJ 030278 2019/05/30 30.69 MJ 030278 2019/05/31 28.33 MJ 030278 2019/06/01 25.20 MJ 030278 2019/06/02 25.21 MJ 030278 2019/06/03 28.86 MJ 030278 2019/06/04 51.40 MJ 030278 2019/06/05 54.53 MJ 030278 2019/06/06 44.69 MJ 030278 2019/06/07 44.66 MJ 030278 2019/06/08 44.58 MJ 030278 2019/06/09 44.43 MJ 030278 2019/06/10 29.98 MJ 030278 2019/06/11 27.39 MJ 030278 2019/06/12 42.92 MJ 030278 2019/06/13 25.24 MJ 030278 2019/06/14 22.71 MJ 030278 2019/06/15 22.69 MJ 030278 2019/06/16 22.73 MJ 030278 2019/06/17 22.71 MJ 030278 2019/06/18 17.23 MJ 030278 2019/06/19 14.18 MJ 030278 2019/06/20 14.24 MJ 030278 2019/06/21 31.15 MJ 030278 2019/06/22 56.67 MJ 030278 2019/06/23 55.94 MJ 030278 2019/06/24 55.41 MJ 030278 2019/06/25 27.64 MJ 030278 2019/06/26 20.22 MJ 030278 2019/06/27 25.42 MJ 030278 2019/06/28 20.97 MJ 030278 2019/06/29 18.60 MJ 030278 2019/06/30 18.60 MJ 030278 2019/07/01 18.53 MJ 030278 2019/07/02 15.94 MJ 030278 2019/07/03 14.10 MJ 030278 2019/07/04 13.81 MJ 030278 2019/07/05 13.78 MJ 030278 2019/07/06 13.82 MJ 030278 2019/07/07 13.87 MJ 030278 2019/07/08 13.85 MJ 030278 2019/07/09 13.83 MJ 030278 2019/07/10 13.80 MJ 030278 2019/07/11 13.81 MJ 030278 2019/07/12 13.82 MJ 030278 2019/07/13 13.88 MJ 030278 2019/07/14 13.95 MJ 030278 2019/07/15 13.91 MJ 030278 2019/07/16 13.86 MJ 030278 2019/07/17 13.84 MJ 030278 2019/07/18 13.85 MJ 030278 2019/07/19 13.83 MJ 030278 2019/07/20 13.81 MJ 030278 2019/07/21 13.91 MJ 030278 2019/07/22 14.02 MJ 030278 2019/07/23 14.03 MJ 030278 2019/07/24 14.01 MJ 030278 2019/07/25 14.00 MJ 030278 2019/07/26 13.97 MJ 030278 2019/07/27 13.94 MJ 030278 2019/07/28 13.90 MJ 030278 2019/07/29 13.88 MJ 030278 2019/07/30 13.85 MJ 030278 2019/07/31 13.84 MJ 030278 2019/08/01 12.14 MJ 030278 2019/08/02 11.21 MJ 030278 2019/08/03 11.20 MJ 030278 2019/08/04 11.19 MJ 030278 2019/08/05 11.17 MJ 030278 2019/08/06 11.14 MJ 030278 2019/08/07 11.15 MJ 030278 2019/08/08 11.16 MJ 030278 2019/08/09 11.21 MJ 030278 2019/08/10 11.30 MJ 030278 2019/08/11 11.33 MJ 030278 2019/08/12 13.17 MJ 030278 2019/08/13 14.15 MJ 030278 2019/08/14 14.14 MJ 030278 2019/08/15 14.12 MJ 030278 2019/08/16 19.08 MJ 030278 2019/08/17 23.94 MJ 030278 2019/08/18 23.96 MJ 030278 2019/08/19 30.72 MJ 030278 2019/08/20 38.23 MJ 030278 2019/08/21 37.95 MJ 030278 2019/08/22 21.76 MJ 030278 2019/08/23 15.53 MJ 030278 2019/08/24 15.53 MJ 030278 2019/08/25 15.50 MJ 030278 2019/08/26 15.46 MJ 030278 2019/08/27 12.66 MJ 030278 2019/08/28 11.22 MJ 030278 2019/08/29 11.22 MJ 030278 2019/08/30 11.22 MJ 030278 2019/08/31 11.23 MJ 030278 2019/09/01 11.22 MJ 030278 2019/09/02 11.25 MJ 030278 2019/09/03 15.84 MJ 030278 2019/09/04 22.51 MJ 030278 2019/09/05 41.05 MJ 030278 2019/09/06 47.46 MJ 030278 2019/09/07 40.46 MJ 030278 2019/09/08 40.25 MJ 030278 2019/09/09 35.79 MJ 030278 2019/09/10 28.02 MJ 030278 2019/09/11 21.43 MJ 030278 2019/09/12 14.67 MJ 030278 2019/09/13 14.63 MJ 030278 2019/09/14 14.67 MJ 030278 2019/09/15 14.73 MJ 030278 2019/09/16 14.71 MJ 030278 2019/09/17 12.59 MJ 030278 2019/09/18 11.38 MJ 030278 2019/09/19 11.37 MJ 030278 2019/09/20 11.33 MJ 030278 2019/09/21 11.30 MJ 030278 2019/09/22 11.26 MJ 030278 2019/09/23 11.27 MJ 030278 2019/09/24 11.35 MJ 030278 2019/09/25 11.41 MJ 030278 2019/09/26 11.37 MJ 030278 2019/09/27 11.36 MJ 030278 2019/09/28 11.35 MJ 030278 2019/09/29 11.40 MJ 030278 2019/09/30 11.37 J 030278 2019/10/01 11.34 MJ 030278 2019/10/02 11.36 MJ 030278 2019/10/03 11.37 MJ 030278 2019/10/04 11.39 MJ 030278 2019/10/05 11.40 MJ 030278 2019/10/06 11.39 MJ 030278 2019/10/07 11.41 MJ 030278 2019/10/08 11.44 MJ 030278 2019/10/09 11.45 MJ 030278 2019/10/10 11.46 MJ 030278 2019/10/11 11.47 MJ 030278 2019/10/12 11.46 MJ 030278 2019/10/13 11.46 MJ 030278 2019/10/14 11.46 MJ 030278 2019/10/15 11.47 MJ 030278 2019/10/16 16.10 MJ 030278 2019/10/17 21.01 MJ 030278 2019/10/18 24.53 MJ 030278 2019/10/19 24.41 MJ 030278 2019/10/20 24.25 MJ 030278 2019/10/21 34.73 MJ 030278 2019/10/22 40.68 MJ 030278 2019/10/23 40.88 MJ 030278 2019/10/24 41.05 MJ 030278 2019/10/25 41.27 MJ 030278 2019/10/26 40.75 MJ 030278 2019/10/27 40.10 MJ 030278 2019/10/28 39.97 MJ 030278 2019/10/29 51.85 MJ 030278 2019/10/30 72.17 MJ 030278 2019/10/31 80.44 MJ 030278 2019/11/01 113.9 MJ 030278 2019/11/02 155.0 MJ 030278 2019/11/03 132.8 MJ 030278 2019/11/04 159.6 MJ 030278 2019/11/05 170.6 MJ 030278 2019/11/06 167.7 MJ 030278 2019/11/07 164.5 MJ 030278 2019/11/08 137.8 MJ 030278 2019/11/09 87.29 MJ 030278 2019/11/10 85.70 MJ 030278 2019/11/11 70.27 MJ 030278 2019/11/12 57.05 MJ 030278 2019/11/13 56.77 MJ 030278 2019/11/14 56.36 MJ 030278 2019/11/15 56.01 MJ 030278 2019/11/16 55.86 MJ 030278 2019/11/17 55.58 MJ 030278 2019/11/18 55.09 MJ 030278 2019/11/19 54.64 MJ 030278 2019/11/20 54.28 MJ 030278 2019/11/21 54.02 MJ 030278 2019/11/22 53.84 MJ 030278 2019/11/23 53.89 MJ 030278 2019/11/24 53.71 MJ 030278 2019/11/25 47.29 MJ 030278 2019/11/26 35.03 MJ 030278 2019/11/27 35.03 MJ 030278 2019/11/28 35.10 MJ 030278 2019/11/29 34.98 MJ 030278 2019/11/30 34.82 MJ 030278 2019/12/01 34.66 MJ 030278 2019/12/02 31.48 MJ 030278 2019/12/03 25.22 MJ 030278 2019/12/04 25.21 MJ 030278 2019/12/05 25.19 MJ 030278 2019/12/06 25.21 MJ 030278 2019/12/07 25.24 MJ 030278 2019/12/08 25.20 MJ 030278 2019/12/09 25.11 MJ 030278 2019/12/10 25.44 MJ 030278 2019/12/11 26.07 MJ 030278 2019/12/12 26.32 MJ 030278 2019/12/13 26.34 MJ 030278 2019/12/14 26.36 MJ 030278 2019/12/15 26.89 MJ 030278 2019/12/16 27.26 MJ 030278 2019/12/17 32.26 MJ 030278 2019/12/18 35.31 MJ 030278 2019/12/19 38.48 MJ 030278 2019/12/20 49.02 MJ 030278 2019/12/21 54.54 MJ 030278 2019/12/22 54.10 MJ 030278 2019/12/23 51.90 MJ 030278 2019/12/24 48.33 MJ 030278 2019/12/25 48.24 MJ 030278 2019/12/26 48.14 MJ 030278 2019/12/27 47.96 MJ 030278 2019/12/28 47.90 MJ 030278 2019/12/29 47.94 MJ 030278 2019/12/30 48.21 MJ 030278 2019/12/31 48.66 MJ 030278 2020/01/01 48.43 MJ 030278 2020/01/02 48.43 MJ 030278 2020/01/03 48.30 MJ 030278 2020/01/04 48.05 MJ 030278 2020/01/05 48.14 MJ 030278 2020/01/06 52.44 MJ 030278 2020/01/07 56.23 MJ 030278 2020/01/08 56.66 MJ 030278 2020/01/09 57.43 MJ 030278 2020/01/10 57.56 MJ 030278 2020/01/11 57.13 MJ 030278 2020/01/12 38.01 MJ 030278 2020/01/13 30.73 MJ 030278 2020/01/14 21.74 MJ 030278 2020/01/15 21.46 MJ 030278 2020/01/16 24.59 MJ 030278 2020/01/17 42.53 MJ 030278 2020/01/18 56.82 MJ 030278 2020/01/19 56.38 MJ 030278 2020/01/20 53.16 MJ 030278 2020/01/21 50.47 MJ 030278 2020/01/22 49.94 MJ 030278 2020/01/23 49.46 MJ 030278 2020/01/24 46.25 MJ 030278 2020/01/25 43.30 MJ 030278 2020/01/26 43.09 MJ 030278 2020/01/27 42.92 MJ 030278 2020/01/28 42.78 MJ 030278 2020/01/29 45.85 MJ 030278 2020/01/30 52.45 MJ 030278 2020/01/31 52.08 MJ 030278 2020/02/01 51.72 MJ 030278 2020/02/02 51.35 MJ 030278 2020/02/03 52.16 MJ 030278 2020/02/04 53.78 MJ 030278 2020/02/05 54.11 MJ 030278 2020/02/06 53.70 MJ 030278 2020/02/07 57.11 MJ 030278 2020/02/08 60.02 MJ 030278 2020/02/09 59.40 MJ 030278 2020/02/10 56.47 MJ 030278 2020/02/11 54.58 MJ 030278 2020/02/12 54.16 MJ 030278 2020/02/13 53.84 MJ 030278 2020/02/14 53.64 MJ 030278 2020/02/15 53.11 MJ 030278 2020/02/16 52.54 MJ 030278 2020/02/17 52.33 MJ 030278 2020/02/18 52.02 MJ 030278 2020/02/19 51.38 MJ 030278 2020/02/20 53.70 MJ 030278 2020/02/21 55.93 MJ 030278 2020/02/22 55.05 MJ 030278 2020/02/23 54.24 MJ 030278 2020/02/24 53.54 MJ 030278 2020/02/25 52.91 MJ 030278 2020/02/26 52.37 MJ 030278 2020/02/27 51.94 MJ 030278 2020/02/28 51.38 MJ 030278 2020/02/29 51.74 MJ 030278 2020/03/01 51.19 MJ 030278 2020/03/02 49.94 MJ 030278 2020/03/03 49.29 MJ 030278 2020/03/04 48.78 MJ 030278 2020/03/05 49.89 MJ 030278 2020/03/06 50.79 MJ 030278 2020/03/07 51.43 MJ 030278 2020/03/08 51.58 MJ 030278 2020/03/09 54.14 MJ 030278 2020/03/10 55.48 MJ 030278 2020/03/11 56.66 MJ 030278 2020/03/12 57.64 MJ 030278 2020/03/13 58.35 MJ 030278 2020/03/14 60.00 MJ 030278 2020/03/15 61.97 MJ 030278 2020/03/16 62.26 MJ 030278 2020/03/17 61.97 MJ 030278 2020/03/18 62.01 MJ 030278 2020/03/19 61.48 MJ 030278 2020/03/20 60.85 MJ 030278 2020/03/21 63.49 MJ 030278 2020/03/22 65.38 MJ 030278 2020/03/23 65.89 MJ 030278 2020/03/24 65.92 MJ 030278 2020/03/25 65.43 MJ 030278 2020/03/26 70.64 MJ 030278 2020/03/27 75.40 MJ 030278 2020/03/28 76.67 MJ 030278 2020/03/29 76.50 MJ 030278 2020/03/30 60.21 MJ 030278 2020/03/31 31.38 MJ 030278 2020/04/01 31.73 MJ 030278 2020/04/02 32.02 MJ 030278 2020/04/03 33.09 MJ 030278 2020/04/04 34.83 MJ 030278 2020/04/05 36.04 MJ 030278 2020/04/06 61.81 MJ 030278 2020/04/07 57.00 MJ 030278 2020/04/08 32.43 MJ 030278 2020/04/09 53.12 MJ 030278 2020/04/10 63.86 MJ 030278 2020/04/11 62.79 MJ 030278 2020/04/12 61.55 MJ 030278 2020/04/13 57.07 MJ 030278 2020/04/14 19.36 MJ 030278 2020/04/15 19.73 MJ 030278 2020/04/16 21.55 MJ 030278 2020/04/17 19.93 MJ 030278 2020/04/18 17.18 MJ 030278 2020/04/19 17.18 MJ 030278 2020/04/20 17.32 MJ 030278 2020/04/21 17.36 MJ 030278 2020/04/22 29.37 MJ 030278 2020/04/23 38.09 MJ 030278 2020/04/24 40.28 MJ 030278 2020/04/25 40.27 MJ 030278 2020/04/26 40.14 MJ 030278 2020/04/27 37.88 MJ 030278 2020/04/28 35.07 MJ 030278 2020/04/29 35.05 MJ 030278 2020/04/30 43.76 MJ 030278 2020/05/01 55.08 MJ 030278 2020/05/02 74.38 MJ 030278 2020/05/03 90.62 MJ 030278 2020/05/04 91.04 MJ 030278 2020/05/05 74.50 MJ 030278 2020/05/06 43.65 MJ 030278 2020/05/07 30.49 MJ 030278 2020/05/08 20.82 MJ 030278 2020/05/09 15.11 MJ 030278 2020/05/10 15.06 MJ 030278 2020/05/11 15.02 MJ 030278 2020/05/12 22.68 MJ 030278 2020/05/13 31.69 MJ 030278 2020/05/14 31.40 MJ 030278 2020/05/15 33.85 MJ 030278 2020/05/16 37.15 MJ 030278 2020/05/17 37.13 MJ 030278 2020/05/18 37.09 MJ 030278 2020/05/19 32.09 MJ 030278 2020/05/20 16.53 MJ 030278 2020/05/21 14.81 MJ 030278 2020/05/22 14.78 MJ 030278 2020/05/23 14.84 MJ 030278 2020/05/24 14.75 MJ 030278 2020/05/25 12.53 MJ 030278 2020/05/26 11.31 MJ 030278 2020/05/27 11.30 MJ 030278 2020/05/28 11.28 MJ 030278 2020/05/29 11.27 MJ 030278 2020/05/30 11.29 MJ 030278 2020/05/31 11.33 MJ 030278 2020/06/01 11.32 MJ 030278 2020/06/02 11.30 MJ 030278 2020/06/03 11.29 MJ 030278 2020/06/04 11.27 MJ 030278 2020/06/05 11.23 MJ 030278 2020/06/06 11.26 MJ 030278 2020/06/07 11.27 MJ 030278 2020/06/08 11.26 MJ 030278 2020/06/09 11.23 MJ 030278 2020/06/10 11.21 MJ 030278 2020/06/11 11.21 MJ 030278 2020/06/12 11.23 MJ 030278 2020/06/13 11.24 MJ 030278 2020/06/14 11.24 MJ 030278 2020/06/15 11.22 MJ 030278 2020/06/16 11.18 MJ 030278 2020/06/17 11.11 MJ 030278 2020/06/18 11.06 MJ 030278 2020/06/19 11.02 MJ 030278 2020/06/20 11.02 MJ 030278 2020/06/21 11.03 MJ 030278 2020/06/22 11.02 MJ 030278 2020/06/23 11.01 MJ 030278 2020/06/24 11.00 MJ 030278 2020/06/25 10.95 MJ 030278 2020/06/26 11.14 MJ 030278 2020/06/27 11.45 MJ 030278 2020/06/28 11.37 MJ 030278 2020/06/29 11.20 MJ 030278 2020/06/30 10.39 MJ 030278 2020/07/01 8.604 MJ 030278 2020/07/02 8.440 MJ 030278 2020/07/03 8.297 MJ 030278 2020/07/04 8.421 MJ 030278 2020/07/05 8.408 MJ 030278 2020/07/06 8.559 MJ 030278 2020/07/07 8.529 MJ 030278 2020/07/08 8.545 MJ 030278 2020/07/09 8.531 MJ 030278 2020/07/10 8.489 MJ 030278 2020/07/11 8.490 MJ 030278 2020/07/12 8.513 MJ 030278 2020/07/13 8.517 MJ 030278 2020/07/14 8.530 MJ 030278 2020/07/15 8.505 MJ 030278 2020/07/16 8.491 MJ 030278 2020/07/17 8.486 MJ 030278 2020/07/18 8.472 MJ 030278 2020/07/19 8.449 MJ 030278 2020/07/20 8.471 MJ 030278 2020/07/21 8.477 MJ 030278 2020/07/22 8.464 MJ 030278 2020/07/23 8.468 MJ 030278 2020/07/24 8.141 MJ 030278 2020/07/25 7.950 MJ 030278 2020/07/26 7.960 MJ 030278 2020/07/27 7.984 MJ 030278 2020/07/28 8.028 MJ 030278 2020/07/29 8.060 MJ 030278 2020/07/30 8.058 MJ 030278 2020/07/31 8.057 MJ 030278 2020/08/01 8.050 MJ 030278 2020/08/02 8.044 MJ 030278 2020/08/03 8.078 MJ 030278 2020/08/04 8.133 MJ 030278 2020/08/05 8.180 MJ 030278 2020/08/06 8.219 MJ 030278 2020/08/07 8.220 MJ 030278 2020/08/08 8.207 MJ 030278 2020/08/09 8.185 MJ 030278 2020/08/10 8.295 MJ 030278 2020/08/11 8.395 MJ 030278 2020/08/12 8.297 MJ 030278 2020/08/13 8.121 MJ 030278 2020/08/14 8.199 MJ 030278 2020/08/15 8.253 MJ 030278 2020/08/16 8.202 MJ 030278 2020/08/17 8.230 MJ 030278 2020/08/18 8.227 MJ 030278 2020/08/19 8.226 MJ 030278 2020/08/20 8.367 MJ 030278 2020/08/21 8.462 MJ 030278 2020/08/22 8.346 MJ 030278 2020/08/23 8.338 MJ 030278 2020/08/24 8.322 MJ 030278 2020/08/25 8.314 MJ 030278 2020/08/26 8.348 MJ 030278 2020/08/27 8.336 MJ 030278 2020/08/28 8.349 MJ 030278 2020/08/29 8.395 MJ 030278 2020/08/30 8.468 MJ 030278 2020/08/31 8.490 MJ 030278 2020/09/01 9.333 MJ 030278 2020/09/02 11.42 MJ 030278 2020/09/03 11.77 MJ 030278 2020/09/04 11.80 MJ 030278 2020/09/05 11.86 MJ 030278 2020/09/06 11.80 MJ 030278 2020/09/07 11.80 MJ 030278 2020/09/08 11.73 MJ 030278 2020/09/09 11.75 MJ 030278 2020/09/10 9.302 MJ 030278 2020/09/11 8.269 MJ 030278 2020/09/12 8.252 MJ 030278 2020/09/13 8.234 MJ 030278 2020/09/14 8.245 MJ 030278 2020/09/15 8.218 J 030278 2020/09/16 8.137 MJ 030278 2020/09/17 8.169 MJ 030278 2020/09/18 8.176 MJ 030278 2020/09/19 8.160 MJ 030278 2020/09/20 8.157 MJ 030278 2020/09/21 8.212 MJ 030278 2020/09/22 8.214 MJ 030278 2020/09/23 8.164 MJ 030278 2020/09/24 8.107 MJ 030278 2020/09/25 8.191 MJ 030278 2020/09/26 8.160 MJ 030278 2020/09/27 8.131 MJ 030278 2020/09/28 8.120 MJ 030278 2020/09/29 8.116 MJ 030278 2020/09/30 8.221 MJ 030278 2020/10/01 7.716 MJ 030278 2020/10/02 7.725 MJ 030278 2020/10/03 7.743 MJ 030278 2020/10/04 7.741 MJ 030278 2020/10/05 7.735 MJ 030278 2020/10/06 7.727 MJ 030278 2020/10/07 7.729 MJ 030278 2020/10/08 7.752 MJ 030278 2020/10/09 7.736 MJ 030278 2020/10/10 7.718 MJ 030278 2020/10/11 7.762 MJ 030278 2020/10/12 7.758 MJ 030278 2020/10/13 7.774 MJ 030278 2020/10/14 7.849 MJ 030278 2020/10/15 12.62 MJ 030278 2020/10/16 25.43 MJ 030278 2020/10/17 31.34 MJ 030278 2020/10/18 64.54 MJ 030278 2020/10/19 96.86 MJ 030278 2020/10/20 124.1 MJ 030278 2020/10/21 152.7 MJ 030278 2020/10/22 150.7 MJ 030278 2020/10/23 105.0 MJ 030278 2020/10/24 56.73 MJ 030278 2020/10/25 56.70 MJ 030278 2020/10/26 56.57 MJ 030278 2020/10/27 56.71 MJ 030278 2020/10/28 56.56 MJ 030278 2020/10/29 49.57 MJ 030278 2020/10/30 38.56 MJ 030278 2020/10/31 37.93 MJ 030278 2020/11/01 37.29 MJ 030278 2020/11/02 36.84 MJ 030278 2020/11/03 36.46 MJ 030278 2020/11/04 35.95 MJ 030278 2020/11/05 35.45 MJ 030278 2020/11/06 34.89 MJ 030278 2020/11/07 34.38 MJ 030278 2020/11/08 33.80 MJ 030278 2020/11/09 33.17 MJ 030278 2020/11/10 32.77 MJ 030278 2020/11/11 32.61 MJ 030278 2020/11/12 32.69 MJ 030278 2020/11/13 32.66 MJ 030278 2020/11/14 32.68 MJ 030278 2020/11/15 32.65 MJ 030278 2020/11/16 32.95 MJ 030278 2020/11/17 33.55 MJ 030278 2020/11/18 36.08 MJ 030278 2020/11/19 41.24 MJ 030278 2020/11/20 45.20 MJ 030278 2020/11/21 46.57 MJ 030278 2020/11/22 46.35 MJ 030278 2020/11/23 46.38 MJ 030278 2020/11/24 43.00 MJ 030278 2020/11/25 36.97 MJ 030278 2020/11/26 36.92 MJ 030278 2020/11/27 36.91 MJ 030278 2020/11/28 37.06 MJ 030278 2020/11/29 37.22 MJ 030278 2020/11/30 37.32 MJ 030278 2020/12/01 37.78 MJ 030278 2020/12/02 38.48 MJ 030278 2020/12/03 38.74 MJ 030278 2020/12/04 38.77 MJ 030278 2020/12/05 38.86 MJ 030278 2020/12/06 38.84 MJ 030278 2020/12/07 40.54 MJ 030278 2020/12/08 43.90 MJ 030278 2020/12/09 46.41 MJ 030278 2020/12/10 47.93 MJ 030278 2020/12/11 48.25 MJ 030278 2020/12/12 47.80 MJ 030278 2020/12/13 47.21 MJ 030278 2020/12/14 36.47 MJ 030278 2020/12/15 33.21 MJ 030278 2020/12/16 45.05 MJ 030278 2020/12/17 48.68 MJ 030278 2020/12/18 54.47 MJ 030278 2020/12/19 58.01 MJ 030278 2020/12/20 56.65 MJ 030278 2020/12/21 54.76 MJ 030278 2020/12/22 52.47 MJ 030278 2020/12/23 51.53 MJ 030278 2020/12/24 50.36 MJ 030278 2020/12/25 47.54 MJ 030278 2020/12/26 19.44 MJ 030278 2020/12/27 23.82 MJ 030278 2020/12/28 47.76 MJ 030278 2020/12/29 47.51 MJ 030278 2020/12/30 48.97 MJ 030278 2020/12/31 51.77 MJ 030278 2021/01/01 51.02 MJ 030278 2021/01/02 50.19 MJ 030278 2021/01/03 49.34 MJ 030278 2021/01/04 48.33 MJ 030278 2021/01/05 49.27 MJ 030278 2021/01/06 51.77 MJ 030278 2021/01/07 53.01 MJ 030278 2021/01/08 51.36 MJ 030278 2021/01/09 49.91 MJ 030278 2021/01/10 48.39 MJ 030278 2021/01/11 49.90 MJ 030278 2021/01/12 49.39 MJ 030278 2021/01/13 49.80 MJ 030278 2021/01/14 52.14 MJ 030278 2021/01/15 54.24 MJ 030278 2021/01/16 55.82 MJ 030278 2021/01/17 56.00 MJ 030278 2021/01/18 56.65 MJ 030278 2021/01/19 57.64 MJ 030278 2021/01/20 57.71 MJ 030278 2021/01/21 57.80 MJ 030278 2021/01/22 57.78 MJ 030278 2021/01/23 57.35 MJ 030278 2021/01/24 57.40 MJ 030278 2021/01/25 57.32 MJ 030278 2021/01/26 57.19 MJ 030278 2021/01/27 56.70 MJ 030278 2021/01/28 56.03 MJ 030278 2021/01/29 55.57 MJ 030278 2021/01/30 55.03 MJ 030278 2021/01/31 54.35 MJ 030278 2021/02/01 54.08 MJ 030278 2021/02/02 54.46 MJ 030278 2021/02/03 53.35 MJ 030278 2021/02/04 44.76 MJ 030278 2021/02/05 32.98 MJ 030278 2021/02/06 29.39 MJ 030278 2021/02/07 29.68 MJ 030278 2021/02/08 29.78 MJ 030278 2021/02/09 29.91 MJ 030278 2021/02/10 36.49 MJ 030278 2021/02/11 41.90 MJ 030278 2021/02/12 38.63 MJ 030278 2021/02/13 38.64 MJ 030278 2021/02/14 38.58 MJ 030278 2021/02/15 27.78 MJ 030278 2021/02/16 19.84 MJ 030278 2021/02/17 19.62 MJ 030278 2021/02/18 19.62 MJ 030278 2021/02/19 19.53 MJ 030278 2021/02/20 19.49 MJ 030278 2021/02/21 19.50 MJ 030278 2021/02/22 19.45 MJ 030278 2021/02/23 19.31 MJ 030278 2021/02/24 19.26 MJ 030278 2021/02/25 19.35 MJ 030278 2021/02/26 19.32 MJ 030278 2021/02/27 19.30 MJ 030278 2021/02/28 19.22 MJ 030278 2021/03/01 21.77 MJ 030278 2021/03/02 29.26 MJ 030278 2021/03/03 19.49 MJ 030278 2021/03/04 19.54 MJ 030278 2021/03/05 19.52 MJ 030278 2021/03/06 19.48 MJ 030278 2021/03/07 19.41 MJ 030278 2021/03/08 19.32 MJ 030278 2021/03/09 19.24 MJ 030278 2021/03/10 19.17 MJ 030278 2021/03/11 19.08 MJ 030278 2021/03/12 19.05 MJ 030278 2021/03/13 19.53 MJ 030278 2021/03/14 19.85 MJ 030278 2021/03/15 20.44 MJ 030278 2021/03/16 20.75 MJ 030278 2021/03/17 20.20 MJ 030278 2021/03/18 20.25 MJ 030278 2021/03/19 20.21 MJ 030278 2021/03/20 20.03 MJ 030278 2021/03/21 19.91 MJ 030278 2021/03/22 19.90 MJ 030278 2021/03/23 19.99 MJ 030278 2021/03/24 20.32 MJ 030278 2021/03/25 20.95 MJ 030278 2021/03/26 23.60 MJ 030278 2021/03/27 23.17 MJ 030278 2021/03/28 8.649 MJ 030278 2021/03/29 8.585 MJ 030278 2021/03/30 16.57 MJ 030278 2021/03/31 24.10 J 030278 2021/04/01 29.40 MJ 030278 2021/04/02 29.62 MJ 030278 2021/04/03 29.59 MJ 030278 2021/04/04 29.51 MJ 030278 2021/04/05 29.42 MJ 030278 2021/04/06 28.92 MJ 030278 2021/04/07 28.20 MJ 030278 2021/04/08 26.33 MJ 030278 2021/04/09 20.97 MJ 030278 2021/04/10 16.67 MJ 030278 2021/04/11 16.68 MJ 030278 2021/04/12 15.18 MJ 030278 2021/04/13 14.31 MJ 030278 2021/04/14 13.91 MJ 030278 2021/04/15 13.32 MJ 030278 2021/04/16 13.33 MJ 030278 2021/04/17 13.33 MJ 030278 2021/04/18 13.29 MJ 030278 2021/04/19 13.29 MJ 030278 2021/04/20 13.28 MJ 030278 2021/04/21 13.30 MJ 030278 2021/04/22 13.33 MJ 030278 2021/04/23 13.36 MJ 030278 2021/04/24 13.38 MJ 030278 2021/04/25 13.39 MJ 030278 2021/04/26 13.43 MJ 030278 2021/04/27 14.71 MJ 030278 2021/04/28 19.72 MJ 030278 2021/04/29 22.73 MJ 030278 2021/04/30 22.83 MJ 030278 2021/05/01 23.16 MJ 030278 2021/05/02 23.20 MJ 030278 2021/05/03 23.17 MJ 030278 2021/05/04 25.77 MJ 030278 2021/05/05 28.81 MJ 030278 2021/05/06 32.38 MJ 030278 2021/05/07 28.78 MJ 030278 2021/05/08 20.34 MJ 030278 2021/05/09 20.33 MJ 030278 2021/05/10 20.28 MJ 030278 2021/05/11 17.54 MJ 030278 2021/05/12 13.75 MJ 030278 2021/05/13 13.42 MJ 030278 2021/05/14 13.43 MJ 030278 2021/05/15 13.42 MJ 030278 2021/05/16 13.41 MJ 030278 2021/05/17 13.41 MJ 030278 2021/05/18 13.41 MJ 030278 2021/05/19 13.40 MJ 030278 2021/05/20 13.39 MJ 030278 2021/05/21 13.36 MJ 030278 2021/05/22 13.32 MJ 030278 2021/05/23 13.33 MJ 030278 2021/05/24 13.34 MJ 030278 2021/05/25 13.21 MJ 030278 2021/05/26 13.14 MJ 030278 2021/05/27 13.18 MJ 030278 2021/05/28 11.81 MJ 030278 2021/05/29 11.04 MJ 030278 2021/05/30 11.00 MJ 030278 2021/05/31 11.00 MJ 030278 2021/06/01 10.91 MJ 030278 2021/06/02 10.84 MJ 030278 2021/06/03 10.80 MJ 030278 2021/06/04 10.79 MJ 030278 2021/06/05 10.77 MJ 030278 2021/06/06 10.76 MJ 030278 2021/06/07 10.74 MJ 030278 2021/06/08 10.76 MJ 030278 2021/06/09 10.75 MJ 030278 2021/06/10 10.76 MJ 030278 2021/06/11 10.73 MJ 030278 2021/06/12 10.71 MJ 030278 2021/06/13 10.68 MJ 030278 2021/06/14 10.66 MJ 030278 2021/06/15 10.65 MJ 030278 2021/06/16 9.463 MJ 030278 2021/06/17 7.399 MJ 030278 2021/06/18 7.398 MJ 030278 2021/06/19 7.402 MJ 030278 2021/06/20 7.402 MJ 030278 2021/06/21 7.383 MJ 030278 2021/06/22 7.392 MJ 030278 2021/06/23 7.426 MJ 030278 2021/06/24 7.424 MJ 030278 2021/06/25 7.409 MJ 030278 2021/06/26 7.413 MJ 030278 2021/06/27 7.403 MJ 030278 2021/06/28 7.408 MJ 030278 2021/06/29 7.438 MJ 030278 2021/06/30 7.507 MJ 030278 2021/07/01 7.597 MJ 030278 2021/07/02 8.826 MJ 030278 2021/07/03 10.96 MJ 030278 2021/07/04 10.96 MJ 030278 2021/07/05 10.93 MJ 030278 2021/07/06 10.89 MJ 030278 2021/07/07 10.90 MJ 030278 2021/07/08 10.91 MJ 030278 2021/07/09 10.94 MJ 030278 2021/07/10 10.92 MJ 030278 2021/07/11 10.89 MJ 030278 2021/07/12 10.86 MJ 030278 2021/07/13 10.84 MJ 030278 2021/07/14 10.82 MJ 030278 2021/07/15 10.81 MJ 030278 2021/07/16 9.767 MJ 030278 2021/07/17 8.350 MJ 030278 2021/07/18 8.341 MJ 030278 2021/07/19 8.329 MJ 030278 2021/07/20 8.323 MJ 030278 2021/07/21 8.358 MJ 030278 2021/07/22 8.351 MJ 030278 2021/07/23 8.347 MJ 030278 2021/07/24 8.366 MJ 030278 2021/07/25 8.353 MJ 030278 2021/07/26 8.345 MJ 030278 2021/07/27 8.337 MJ 030278 2021/07/28 8.333 MJ 030278 2021/07/29 8.322 MJ 030278 2021/07/30 8.316 MJ 030278 2021/07/31 8.305 MJ 030278 2021/08/01 8.281 MJ 030278 2021/08/02 8.295 MJ 030278 2021/08/03 8.272 MJ 030278 2021/08/04 8.258 MJ 030278 2021/08/05 8.233 MJ 030278 2021/08/06 8.224 MJ 030278 2021/08/07 8.205 MJ 030278 2021/08/08 8.231 MJ 030278 2021/08/09 8.230 MJ 030278 2021/08/10 8.218 MJ 030278 2021/08/11 8.207 MJ 030278 2021/08/12 8.131 MJ 030278 2021/08/13 8.053 MJ 030278 2021/08/14 8.067 MJ 030278 2021/08/15 8.085 MJ 030278 2021/08/16 8.071 MJ 030278 2021/08/17 8.052 MJ 030278 2021/08/18 8.036 MJ 030278 2021/08/19 8.030 MJ 030278 2021/08/20 8.015 MJ 030278 2021/08/21 7.994 MJ 030278 2021/08/22 7.982 MJ 030278 2021/08/23 8.005 MJ 030278 2021/08/24 8.023 MJ 030278 2021/08/25 8.012 MJ 030278 2021/08/26 7.998 MJ 030278 2021/08/27 8.008 MJ 030278 2021/08/28 8.004 MJ 030278 2021/08/29 7.996 MJ 030278 2021/08/30 7.897 MJ 030278 2021/08/31 7.899 MJ 030278 2021/09/01 7.905 MJ 030278 2021/09/02 7.903 MJ 030278 2021/09/03 7.888 MJ 030278 2021/09/04 7.874 MJ 030278 2021/09/05 7.874 MJ 030278 2021/09/06 8.046 MJ 030278 2021/09/07 8.052 MJ 030278 2021/09/08 8.059 MJ 030278 2021/09/09 7.925 MJ 030278 2021/09/10 7.935 MJ 030278 2021/09/11 7.927 MJ 030278 2021/09/12 7.919 MJ 030278 2021/09/13 7.913 MJ 030278 2021/09/14 7.903 MJ 030278 2021/09/15 7.885 MJ 030278 2021/09/16 8.015 MJ 030278 2021/09/17 8.000 MJ 030278 2021/09/18 7.988 MJ 030278 2021/09/19 7.982 MJ 030278 2021/09/20 7.971 MJ 030278 2021/09/21 7.955 MJ 030278 2021/09/22 8.060 MJ 030278 2021/09/23 8.058 MJ 030278 2021/09/24 8.076 MJ 030278 2021/09/25 8.096 MJ 030278 2021/09/26 8.097 MJ 030278 2021/09/27 8.093 MJ 030278 2021/09/28 8.100 MJ 030278 2021/09/29 8.105 MJ 030278 2021/09/30 8.095 MJ 030278 2021/10/01 8.092 MJ 030278 2021/10/02 8.085 MJ 030278 2021/10/03 8.085 MJ 030278 2021/10/04 8.077 MJ 030278 2021/10/05 8.060 MJ 030278 2021/10/06 8.049 MJ 030278 2021/10/07 8.040 MJ 030278 2021/10/08 8.032 MJ 030278 2021/10/09 8.024 MJ 030278 2021/10/10 8.020 MJ 030278 2021/10/11 7.998 MJ 030278 2021/10/12 7.998 MJ 030278 2021/10/13 7.979 MJ 030278 2021/10/14 7.964 MJ 030278 2021/10/15 7.949 MJ 030278 2021/10/16 7.950 MJ 030278 2021/10/17 7.996 MJ 030278 2021/10/18 8.001 MJ 030278 2021/10/19 8.006 MJ 030278 2021/10/20 7.997 MJ 030278 2021/10/21 7.988 MJ 030278 2021/10/22 7.999 MJ 030278 2021/10/23 8.030 MJ 030278 2021/10/24 8.027 MJ 030278 2021/10/25 8.033 MJ 030278 2021/10/26 8.029 MJ 030278 2021/10/27 8.045 MJ 030278 2021/10/28 8.037 MJ 030278 2021/10/29 8.020 MJ 030278 2021/10/30 8.011 MJ 030278 2021/10/31 8.055 MJ 030278 2021/11/01 8.095 MJ 030278 2021/11/02 8.141 MJ 030278 2021/11/03 8.159 MJ 030278 2021/11/04 8.174 MJ 030278 2021/11/05 8.168 MJ 030278 2021/11/06 8.159 MJ 030278 2021/11/07 8.161 MJ 030278 2021/11/08 8.147 MJ 030278 2021/11/09 8.146 MJ 030278 2021/11/10 8.144 MJ 030278 2021/11/11 8.155 MJ 030278 2021/11/12 8.148 MJ 030278 2021/11/13 8.179 MJ 030278 2021/11/14 8.214 MJ 030278 2021/11/15 8.258 MJ 030278 2021/11/16 8.274 MJ 030278 2021/11/17 8.294 MJ 030278 2021/11/18 8.312 MJ 030278 2021/11/19 8.430 MJ 030278 2021/11/20 8.510 MJ 030278 2021/11/21 8.531 MJ 030278 2021/11/22 8.551 MJ 030278 2021/11/23 8.582 MJ 030278 2021/11/24 8.582 MJ 030278 2021/11/25 8.570 MJ 030278 2021/11/26 8.573 MJ 030278 2021/11/27 8.606 MJ 030278 2021/11/28 8.615 MJ 030278 2021/11/29 8.621 MJ 030278 2021/11/30 8.622 MJ 030278 2021/12/01 8.611 MJ 030278 2021/12/02 8.599 MJ 030278 2021/12/03 8.627 MJ 030278 2021/12/04 8.639 MJ 030278 2021/12/05 8.645 MJ 030278 2021/12/06 8.648 MJ 030278 2021/12/07 8.741 MJ 030278 2021/12/08 8.789 MJ 030278 2021/12/09 8.812 MJ 030278 2021/12/10 10.02 MJ 030278 2021/12/11 10.79 MJ 030278 2021/12/12 10.88 MJ 030278 2021/12/13 10.94 MJ 030278 2021/12/14 11.00 MJ 030278 2021/12/15 16.41 MJ 030278 2021/12/16 23.48 MJ 030278 2021/12/17 25.63 MJ 030278 2021/12/18 25.78 MJ 030278 2021/12/19 25.82 MJ 030278 2021/12/20 27.17 MJ 030278 2021/12/21 33.54 MJ 030278 2021/12/22 39.70 MJ 030278 2021/12/23 50.92 MJ 030278 2021/12/24 52.27 MJ 030278 2021/12/25 51.93 MJ 030278 2021/12/26 51.62 MJ 030278 2021/12/27 51.38 MJ 030278 2021/12/28 51.14 MJ 030278 2021/12/29 53.23 MJ 030278 2021/12/30 54.46 MJ 030278 2021/12/31 54.03 MJ 030278 2022/01/01 53.79 MJ 030278 2022/01/02 53.50 MJ 030278 2022/01/03 53.30 MJ 030278 2022/01/04 52.87 MJ 030278 2022/01/05 53.23 MJ 030278 2022/01/06 55.22 MJ 030278 2022/01/07 57.57 MJ 030278 2022/01/08 57.56 MJ 030278 2022/01/09 56.40 MJ 030278 2022/01/10 57.14 MJ 030278 2022/01/11 56.77 MJ 030278 2022/01/12 55.16 MJ 030278 2022/01/13 55.59 MJ 030278 2022/01/14 57.93 MJ 030278 2022/01/15 57.03 MJ 030278 2022/01/16 55.68 MJ 030278 2022/01/17 54.57 MJ 030278 2022/01/18 53.84 MJ 030278 2022/01/19 52.86 MJ 030278 2022/01/20 54.88 MJ 030278 2022/01/21 55.84 MJ 030278 2022/01/22 55.87 MJ 030278 2022/01/23 54.14 MJ 030278 2022/01/24 48.60 MJ 030278 2022/01/25 44.20 MJ 030278 2022/01/26 47.05 MJ 030278 2022/01/27 49.58 MJ 030278 2022/01/28 55.14 MJ 030278 2022/01/29 57.49 MJ 030278 2022/01/30 58.29 MJ 030278 2022/01/31 59.34 MJ 030278 2022/02/01 60.07 MJ 030278 2022/02/02 60.50 MJ 030278 2022/02/03 61.65 MJ 030278 2022/02/04 62.92 MJ 030278 2022/02/05 62.76 MJ 030278 2022/02/06 62.65 MJ 030278 2022/02/07 62.51 MJ 030278 2022/02/08 62.54 MJ 030278 2022/02/09 62.29 MJ 030278 2022/02/10 61.95 MJ 030278 2022/02/11 61.66 MJ 030278 2022/02/12 61.26 MJ 030278 2022/02/13 61.53 MJ 030278 2022/02/14 61.03 MJ 030278 2022/02/15 60.20 MJ 030278 2022/02/16 49.28 MJ 030278 2022/02/17 29.24 MJ 030278 2022/02/18 23.78 MJ 030278 2022/02/19 24.32 MJ 030278 2022/02/20 24.52 MJ 030278 2022/02/21 24.53 MJ 030278 2022/02/22 24.61 MJ 030278 2022/02/23 24.92 MJ 030278 2022/02/24 25.62 MJ 030278 2022/02/25 25.89 MJ 030278 2022/02/26 26.04 MJ 030278 2022/02/27 26.03 MJ 030278 2022/02/28 26.03 MJ 030278 2022/03/01 27.49 MJ 030278 2022/03/02 38.90 MJ 030278 2022/03/03 44.43 MJ 030278 2022/03/04 44.04 MJ 030278 2022/03/05 43.35 MJ 030278 2022/03/06 42.80 MJ 030278 2022/03/07 42.55 MJ 030278 2022/03/08 34.60 MJ 030278 2022/03/09 21.89 MJ 030278 2022/03/10 25.14 MJ 030278 2022/03/11 29.87 MJ 030278 2022/03/12 32.61 MJ 030278 2022/03/13 32.75 MJ 030278 2022/03/14 36.40 MJ 030278 2022/03/15 44.26 MJ 030278 2022/03/16 47.00 MJ 030278 2022/03/17 46.24 MJ 030278 2022/03/18 46.25 MJ 030278 2022/03/19 46.90 MJ 030278 2022/03/20 48.38 MJ 030278 2022/03/21 50.24 MJ 030278 2022/03/22 50.85 MJ 030278 2022/03/23 50.94 MJ 030278 2022/03/24 50.93 MJ 030278 2022/03/25 50.87 MJ 030278 2022/03/26 51.05 MJ 030278 2022/03/27 51.42 MJ 030278 2022/03/28 51.78 MJ 030278 2022/03/29 43.91 MJ 030278 2022/03/30 30.79 MJ 030278 2022/03/31 29.82 MJ 030278 2022/04/01 22.91 MJ 030278 2022/04/02 20.33 MJ 030278 2022/04/03 20.47 MJ 030278 2022/04/04 18.02 MJ 030278 2022/04/05 16.19 MJ 030278 2022/04/06 15.96 MJ 030278 2022/04/07 15.97 MJ 030278 2022/04/08 61.17 MJ 030278 2022/04/09 100.2 MJ 030278 2022/04/10 126.7 MJ 030278 2022/04/11 144.0 MJ 030278 2022/04/12 175.1 MJ 030278 2022/04/13 210.3 MJ 030278 2022/04/14 110.9 MJ 030278 2022/04/15 80.13 MJ 030278 2022/04/16 142.5 MJ 030278 2022/04/17 176.0 MJ 030278 2022/04/18 188.9 MJ 030278 2022/04/19 190.0 J 030278 2022/04/20 176.1 MJ 030278 2022/04/21 127.5 MJ 030278 2022/04/22 66.32 MJ 030278 2022/04/23 60.70 MJ 030278 2022/04/24 60.55 MJ 030278 2022/04/25 60.22 MJ 030278 2022/04/26 53.05 MJ 030278 2022/04/27 49.64 MJ 030278 2022/04/28 77.19 MJ 030278 2022/04/29 85.63 MJ 030278 2022/04/30 73.86 MJ 030278 2022/05/01 60.67 MJ 030278 2022/05/02 48.11 MJ 030278 2022/05/03 40.37 MJ 030278 2022/05/04 36.72 MJ 030278 2022/05/05 34.64 MJ 030278 2022/05/06 30.79 MJ 030278 2022/05/07 25.40 MJ 030278 2022/05/08 25.35 MJ 030278 2022/05/09 18.69 MJ 030278 2022/05/10 14.20 MJ 030278 2022/05/11 13.94 MJ 030278 2022/05/12 13.88 MJ 030278 2022/05/13 13.86 MJ 030278 2022/05/14 13.65 MJ 030278 2022/05/15 13.67 MJ 030278 2022/05/16 13.74 MJ 030278 2022/05/17 13.88 MJ 030278 2022/05/18 23.77 MJ 030278 2022/05/19 36.43 MJ 030278 2022/05/20 40.41 MJ 030278 2022/05/21 40.34 MJ 030278 2022/05/22 81.79 MJ 030278 2022/05/23 119.6 MJ 030278 2022/05/24 118.2 MJ 030278 2022/05/25 116.8 MJ 030278 2022/05/26 98.54 MJ 030278 2022/05/27 69.09 MJ 030278 2022/05/28 176.5 MJ 030278 2022/05/29 235.5 MJ 030278 2022/05/30 223.2 MJ 030278 2022/05/31 179.1 MJ 030278 2022/06/01 76.00 MJ 030278 2022/06/02 30.62 MJ 030278 2022/06/03 30.67 MJ 030278 2022/06/04 46.64 MJ 030278 2022/06/05 60.30 MJ 030278 2022/06/06 52.47 MJ 030278 2022/06/07 40.04 MJ 030278 2022/06/08 40.03 MJ 030278 2022/06/09 60.45 MJ 030278 2022/06/10 79.67 MJ 030278 2022/06/11 79.71 MJ 030278 2022/06/12 79.00 MJ 030278 2022/06/13 54.37 MJ 030278 2022/06/14 42.81 MJ 030278 2022/06/15 42.48 MJ 030278 2022/06/16 37.84 MJ 030278 2022/06/17 29.78 MJ 030278 2022/06/18 29.88 MJ 030278 2022/06/19 30.08 MJ 030278 2022/06/20 34.68 MJ 030278 2022/06/21 40.89 MJ 030278 2022/06/22 40.25 MJ 030278 2022/06/23 29.82 MJ 030278 2022/06/24 14.26 MJ 030278 2022/06/25 14.24 MJ 030278 2022/06/26 14.20 MJ 030278 2022/06/27 14.20 MJ 030278 2022/06/28 14.29 MJ 030278 2022/06/29 14.29 MJ 030278 2022/06/30 14.27 MJ 030278 2022/07/01 14.21 MJ 030278 2022/07/02 14.20 MJ 030278 2022/07/03 14.20 MJ 030278 2022/07/04 14.16 MJ 030278 2022/07/05 14.11 MJ 030278 2022/07/06 14.12 MJ 030278 2022/07/07 14.08 MJ 030278 2022/07/08 12.24 MJ 030278 2022/07/09 11.35 MJ 030278 2022/07/10 11.32 MJ 030278 2022/07/11 11.31 MJ 030278 2022/07/12 11.30 MJ 030278 2022/07/13 11.34 MJ 030278 2022/07/14 11.33 MJ 030278 2022/07/15 11.35 MJ 030278 2022/07/16 11.38 MJ 030278 2022/07/17 11.42 MJ 030278 2022/07/18 11.40 MJ 030278 2022/07/19 11.44 MJ 030278 2022/07/20 11.46 MJ 030278 2022/07/21 11.44 MJ 030278 2022/07/22 11.48 MJ 030278 2022/07/23 11.48 MJ 030278 2022/07/24 11.47 MJ 030278 2022/07/25 11.56 MJ 030278 2022/07/26 11.62 MJ 030278 2022/07/27 11.62 MJ 030278 2022/07/28 11.63 MJ 030278 2022/07/29 11.66 MJ 030278 2022/07/30 11.65 MJ 030278 2022/07/31 11.66 MJ 030278 2022/08/01 11.67 MJ 030278 2022/08/02 11.61 MJ 030278 2022/08/03 11.65 MJ 030278 2022/08/04 11.64 MJ 030278 2022/08/05 11.61 MJ 030278 2022/08/06 11.60 MJ 030278 2022/08/07 13.70 MJ 030278 2022/08/08 39.54 MJ 030278 2022/08/09 135.8 MJ 030278 2022/08/10 213.2 MJ 030278 2022/08/11 213.9 MJ 030278 2022/08/12 175.1 MJ 030278 2022/08/13 126.3 MJ 030278 2022/08/14 91.84 MJ 030278 2022/08/15 57.47 MJ 030278 2022/08/16 57.05 MJ 030278 2022/08/17 40.56 MJ 030278 2022/08/18 49.92 MJ 030278 2022/08/19 53.47 MJ 030278 2022/08/20 43.36 MJ 030278 2022/08/21 43.11 MJ 030278 2022/08/22 28.72 MJ 030278 2022/08/23 20.43 MJ 030278 2022/08/24 20.45 MJ 030278 2022/08/25 20.43 MJ 030278 2022/08/26 20.42 MJ 030278 2022/08/27 20.40 MJ 030278 2022/08/28 20.36 MJ 030278 2022/08/29 16.24 MJ 030278 2022/08/30 14.00 MJ 030278 2022/08/31 14.03 MJ 030278 2022/09/01 14.02 MJ 030278 2022/09/02 12.10 MJ 030278 2022/09/03 11.47 MJ 030278 2022/09/04 11.47 MJ 030278 2022/09/05 11.47 MJ 030278 2022/09/06 11.45 MJ 030278 2022/09/07 11.43 MJ 030278 2022/09/08 10.79 MJ 030278 2022/09/09 10.49 MJ 030278 2022/09/10 10.49 MJ 030278 2022/09/11 10.48 MJ 030278 2022/09/12 10.45 MJ 030278 2022/09/13 10.42 MJ 030278 2022/09/14 10.43 MJ 030278 2022/09/15 10.46 MJ 030278 2022/09/16 10.46 MJ 030278 2022/09/17 10.44 MJ 030278 2022/09/18 20.49 MJ 030278 2022/09/19 38.09 MJ 030278 2022/09/20 55.38 MJ 030278 2022/09/21 83.70 MJ 030278 2022/09/22 92.82 MJ 030278 2022/09/23 94.67 MJ 030278 2022/09/24 92.80 MJ 030278 2022/09/25 91.75 MJ 030278 2022/09/26 74.85 MJ 030278 2022/09/27 64.60 MJ 030278 2022/09/28 55.30 MJ 030278 2022/09/29 40.76 MJ 030278 2022/09/30 26.81 MJ 030278 2022/10/01 20.56 MJ 030278 2022/10/02 20.49 MJ 030278 2022/10/03 14.65 MJ 030278 2022/10/04 11.50 MJ 030278 2022/10/05 11.51 MJ 030278 2022/10/06 11.50 MJ 030278 2022/10/07 11.51 MJ 030278 2022/10/08 11.53 MJ 030278 2022/10/09 11.53 MJ 030278 2022/10/10 11.53 MJ 030278 2022/10/11 11.53 MJ 030278 2022/10/12 11.51 MJ 030278 2022/10/13 11.50 MJ 030278 2022/10/14 17.12 MJ 030278 2022/10/15 33.21 MJ 030278 2022/10/16 37.67 MJ 030278 2022/10/17 30.90 MJ 030278 2022/10/18 18.68 MJ 030278 2022/10/19 18.67 MJ 030278 2022/10/20 18.63 MJ 030278 2022/10/21 18.64 MJ 030278 2022/10/22 18.62 MJ 030278 2022/10/23 18.58 MJ 030278 2022/10/24 18.54 MJ 030278 2022/10/25 18.52 MJ 030278 2022/10/26 16.24 MJ 030278 2022/10/27 15.10 MJ 030278 2022/10/28 13.57 MJ 030278 2022/10/29 11.54 MJ 030278 2022/10/30 11.54 MJ 030278 2022/10/31 11.54 MJ 030278 2022/11/01 11.54 MJ 030278 2022/11/02 11.55 MJ 030278 2022/11/03 11.53 MJ 030278 2022/11/04 11.52 MJ 030278 2022/11/05 11.50 MJ 030278 2022/11/06 11.49 MJ 030278 2022/11/07 11.50 MJ 030278 2022/11/08 11.53 MJ 030278 2022/11/09 11.51 MJ 030278 2022/11/10 15.19 MJ 030278 2022/11/11 29.40 MJ 030278 2022/11/12 51.38 MJ 030278 2022/11/13 78.65 MJ 030278 2022/11/14 78.66 MJ 030278 2022/11/15 64.07 MJ 030278 2022/11/16 42.21 MJ 030278 2022/11/17 42.07 MJ 030278 2022/11/18 41.88 MJ 030278 2022/11/19 41.64 MJ 030278 2022/11/20 41.37 MJ 030278 2022/11/21 41.07 MJ 030278 2022/11/22 40.82 MJ 030278 2022/11/23 40.61 MJ 030278 2022/11/24 40.51 MJ 030278 2022/11/25 40.36 MJ 030278 2022/11/26 40.30 MJ 030278 2022/11/27 40.23 MJ 030278 2022/11/28 40.25 MJ 030278 2022/11/29 40.27 MJ 030278 2022/11/30 40.20 MJ 030278 2022/12/01 40.89 MJ 030278 2022/12/02 61.56 MJ 030278 2022/12/03 80.64 MJ 030278 2022/12/04 82.00 MJ 030278 2022/12/05 81.76 MJ 030278 2022/12/06 81.54 MJ 030278 2022/12/07 62.90 MJ 030278 2022/12/08 23.87 MJ 030278 2022/12/09 33.29 MJ 030278 2022/12/10 41.10 MJ 030278 2022/12/11 40.85 MJ 030278 2022/12/12 40.53 MJ 030278 2022/12/13 40.19 MJ 030278 2022/12/14 46.48 MJ 030278 2022/12/15 50.79 MJ 030278 2022/12/16 50.42 MJ 030278 2022/12/17 50.06 MJ 030278 2022/12/18 49.81 MJ 030278 2022/12/19 49.42 MJ 030278 2022/12/20 49.03 MJ 030278 2022/12/21 48.71 MJ 030278 2022/12/22 48.37 MJ 030278 2022/12/23 48.29 MJ 030278 2022/12/24 48.41 MJ 030278 2022/12/25 48.64 MJ 030278 2022/12/26 48.45 MJ 030278 2022/12/27 48.31 MJ 030278 2022/12/28 48.12 MJ 030278 2022/12/29 47.69 MJ 030278 2022/12/30 47.33 MJ 030278 2022/12/31 47.40 MJ 030278 2023/01/01 48.40 MJ 030278 2023/01/02 49.42 MJ 030278 2023/01/03 49.57 MJ 030278 2023/01/04 49.62 MJ 030278 2023/01/05 49.79 MJ 030278 2023/01/06 49.50 MJ 030278 2023/01/07 49.37 MJ 030278 2023/01/08 49.28 MJ 030278 2023/01/09 48.98 MJ 030278 2023/01/10 48.77 MJ 030278 2023/01/11 48.55 MJ 030278 2023/01/12 48.11 MJ 030278 2023/01/13 48.06 MJ 030278 2023/01/14 47.88 MJ 030278 2023/01/15 47.63 MJ 030278 2023/01/16 47.31 MJ 030278 2023/01/17 46.96 MJ 030278 2023/01/18 46.61 MJ 030278 2023/01/19 49.29 MJ 030278 2023/01/20 54.81 MJ 030278 2023/01/21 54.09 MJ 030278 2023/01/22 53.37 MJ 030278 2023/01/23 52.74 MJ 030278 2023/01/24 52.48 MJ 030278 2023/01/25 52.40 MJ 030278 2023/01/26 52.43 MJ 030278 2023/01/27 52.24 MJ 030278 2023/01/28 51.94 MJ 030278 2023/01/29 51.79 MJ 030278 2023/01/30 54.69 MJ 030278 2023/01/31 56.52 MJ 030278 2023/02/01 56.35 MJ 030278 2023/02/02 56.07 MJ 030278 2023/02/03 56.30 MJ 030278 2023/02/04 56.14 MJ 030278 2023/02/05 55.30 MJ 030278 2023/02/06 55.01 MJ 030278 2023/02/07 54.91 MJ 030278 2023/02/08 54.63 MJ 030278 2023/02/09 54.52 MJ 030278 2023/02/10 54.71 MJ 030278 2023/02/11 55.25 MJ 030278 2023/02/12 55.63 MJ 030278 2023/02/13 55.92 MJ 030278 2023/02/14 56.00 MJ 030278 2023/02/15 55.99 MJ 030278 2023/02/16 56.05 MJ 030278 2023/02/17 56.68 MJ 030278 2023/02/18 56.92 MJ 030278 2023/02/19 56.78 MJ 030278 2023/02/20 56.74 MJ 030278 2023/02/21 56.69 MJ 030278 2023/02/22 56.48 MJ 030278 2023/02/23 59.56 MJ 030278 2023/02/24 61.45 MJ 030278 2023/02/25 61.35 MJ 030278 2023/02/26 61.08 MJ 030278 2023/02/27 60.82 MJ 030278 2023/02/28 60.77 MJ 030278 2023/03/01 64.32 MJ 030278 2023/03/02 72.97 MJ 030278 2023/03/03 73.64 MJ 030278 2023/03/04 72.67 MJ 030278 2023/03/05 71.57 MJ 030278 2023/03/06 70.44 MJ 030278 2023/03/07 69.40 MJ 030278 2023/03/08 71.86 MJ 030278 2023/03/09 72.83 MJ 030278 2023/03/10 71.81 MJ 030278 2023/03/11 70.32 MJ 030278 2023/03/12 68.44 MJ 030278 2023/03/13 66.81 MJ 030278 2023/03/14 65.84 MJ 030278 2023/03/15 65.32 MJ 030278 2023/03/16 64.80 MJ 030278 2023/03/17 65.24 MJ 030278 2023/03/18 65.58 MJ 030278 2023/03/19 65.28 MJ 030278 2023/03/20 65.01 MJ 030278 2023/03/21 64.97 MJ 030278 2023/03/22 65.55 MJ 030278 2023/03/23 57.90 MJ 030278 2023/03/24 47.55 MJ 030278 2023/03/25 47.67 MJ 030278 2023/03/26 47.31 MJ 030278 2023/03/27 46.85 MJ 030278 2023/03/28 46.16 MJ 030278 2023/03/29 44.70 MJ 030278 2023/03/30 43.13 MJ 030278 2023/03/31 42.25 MJ 030278 2023/04/01 41.58 MJ 030278 2023/04/02 41.90 MJ 030278 2023/04/03 39.31 MJ 030278 2023/04/04 32.25 MJ 030278 2023/04/05 27.88 MJ 030278 2023/04/06 22.08 MJ 030278 2023/04/07 20.54 MJ 030278 2023/04/08 21.08 MJ 030278 2023/04/09 21.34 MJ 030278 2023/04/10 21.63 MJ 030278 2023/04/11 22.29 MJ 030278 2023/04/12 23.71 MJ 030278 2023/04/13 34.77 MJ 030278 2023/04/14 48.16 MJ 030278 2023/04/15 53.87 MJ 030278 2023/04/16 64.83 MJ 030278 2023/04/17 65.10 MJ 030278 2023/04/18 65.35 MJ 030278 2023/04/19 45.76 MJ 030278 2023/04/20 31.35 MJ 030278 2023/04/21 31.25 MJ 030278 2023/04/22 31.07 MJ 030278 2023/04/23 30.92 MJ 030278 2023/04/24 31.16 MJ 030278 2023/04/25 29.08 MJ 030278 2023/04/26 25.33 MJ 030278 2023/04/27 25.44 MJ 030278 2023/04/28 25.41 MJ 030278 2023/04/29 25.31 MJ 030278 2023/04/30 25.29 MJ 030278 2023/05/01 22.66 MJ 030278 2023/05/02 20.62 MJ 030278 2023/05/03 20.65 MJ 030278 2023/05/04 20.61 MJ 030278 2023/05/05 17.49 MJ 030278 2023/05/06 15.46 MJ 030278 2023/05/07 15.45 MJ 030278 2023/05/08 14.96 MJ 030278 2023/05/09 14.21 MJ 030278 2023/05/10 13.95 MJ 030278 2023/05/11 13.96 MJ 030278 2023/05/12 12.42 MJ 030278 2023/05/13 10.86 MJ 030278 2023/05/14 10.87 MJ 030278 2023/05/15 10.86 MJ 030278 2023/05/16 10.91 MJ 030278 2023/05/17 12.99 MJ 030278 2023/05/18 13.96 MJ 030278 2023/05/19 13.92 MJ 030278 2023/05/20 13.91 MJ 030278 2023/05/21 13.90 MJ 030278 2023/05/22 13.92 MJ 030278 2023/05/23 13.92 MJ 030278 2023/05/24 13.95 MJ 030278 2023/05/25 13.96 MJ 030278 2023/05/26 12.14 MJ 030278 2023/05/27 11.16 MJ 030278 2023/05/28 11.18 MJ 030278 2023/05/29 11.18 MJ 030278 2023/05/30 11.17 MJ 030278 2023/05/31 11.15 MJ 030278 2023/06/01 11.11 MJ 030278 2023/06/02 11.08 MJ 030278 2023/06/03 11.05 MJ 030278 2023/06/04 10.99 MJ 030278 2023/06/05 10.90 MJ 030278 2023/06/06 10.89 MJ 030278 2023/06/07 10.91 MJ 030278 2023/06/08 10.91 MJ 030278 2023/06/09 10.88 MJ 030278 2023/06/10 10.86 MJ 030278 2023/06/11 10.87 MJ 030278 2023/06/12 10.84 MJ 030278 2023/06/13 10.85 MJ 030278 2023/06/14 10.88 MJ 030278 2023/06/15 10.87 MJ 030278 2023/06/16 10.94 MJ 030278 2023/06/17 10.99 MJ 030278 2023/06/18 11.05 MJ 030278 2023/06/19 11.06 MJ 030278 2023/06/20 11.06 MJ 030278 2023/06/21 11.04 MJ 030278 2023/06/22 11.02 MJ 030278 2023/06/23 11.03 MJ 030278 2023/06/24 11.02 MJ 030278 2023/06/25 11.11 MJ 030278 2023/06/26 19.54 MJ 030278 2023/06/27 30.25 MJ 030278 2023/06/28 30.34 MJ 030278 2023/06/29 33.12 MJ 030278 2023/06/30 34.49 MJ 030278 2023/07/01 34.39 MJ 030278 2023/07/02 34.41 MJ 030278 2023/07/03 34.39 MJ 030278 2023/07/04 30.54 MJ 030278 2023/07/05 28.03 MJ 030278 2023/07/06 27.89 MJ 030278 2023/07/07 23.56 MJ 030278 2023/07/08 20.69 MJ 030278 2023/07/09 20.60 MJ 030278 2023/07/10 32.92 MJ 030278 2023/07/11 82.59 MJ 030278 2023/07/12 144.9 MJ 030278 2023/07/13 201.8 MJ 030278 2023/07/14 155.4 MJ 030278 2023/07/15 99.03 MJ 030278 2023/07/16 107.5 MJ 030278 2023/07/17 177.6 MJ 030278 2023/07/18 149.1 MJ 030278 2023/07/19 147.4 MJ 030278 2023/07/20 120.7 MJ 030278 2023/07/21 77.44 MJ 030278 2023/07/22 87.86 MJ 030278 2023/07/23 87.03 MJ 030278 2023/07/24 51.58 MJ 030278 2023/07/25 26.78 MJ 030278 2023/07/26 26.70 MJ 030278 2023/07/27 26.65 MJ 030278 2023/07/28 24.39 MJ 030278 2023/07/29 22.84 MJ 030278 2023/07/30 22.88 MJ 030278 2023/07/31 22.86 MJ 030278 2023/08/01 21.82 MJ 030278 2023/08/02 21.10 MJ 030278 2023/08/03 23.74 MJ 030278 2023/08/04 47.63 MJ 030278 2023/08/05 66.32 MJ 030278 2023/08/06 73.97 MJ 030278 2023/08/07 72.84 MJ 030278 2023/08/08 81.13 MJ 030278 2023/08/09 107.2 MJ 030278 2023/08/10 112.5 MJ 030278 2023/08/11 86.13 MJ 030278 2023/08/12 72.24 MJ 030278 2023/08/13 72.31 MJ 030278 2023/08/14 59.80 MJ 030278 2023/08/15 36.31 MJ 030278 2023/08/16 23.92 MJ 030278 2023/08/17 20.71 MJ 030278 2023/08/18 20.67 MJ 030278 2023/08/19 20.69 MJ 030278 2023/08/20 20.74 MJ 030278 2023/08/21 14.85 MJ 030278 2023/08/22 11.89 MJ 030278 2023/08/23 11.77 MJ 030278 2023/08/24 11.55 MJ 030278 2023/08/25 11.56 MJ 030278 2023/08/26 11.58 MJ 030278 2023/08/27 11.57 MJ 030278 2023/08/28 11.57 MJ 030278 2023/08/29 11.55 MJ 030278 2023/08/30 28.47 MJ 030278 2023/08/31 84.00 MJ 030278 2023/09/01 74.12 MJ 030278 2023/09/02 73.26 MJ 030278 2023/09/03 72.78 MJ 030278 2023/09/04 72.27 MJ 030278 2023/09/05 62.42 MJ 030278 2023/09/06 41.43 MJ 030278 2023/09/07 33.76 MJ 030278 2023/09/08 28.05 MJ 030278 2023/09/09 24.69 MJ 030278 2023/09/10 24.76 MJ 030278 2023/09/11 38.78 MJ 030278 2023/09/12 51.55 MJ 030278 2023/09/13 59.82 MJ 030278 2023/09/14 70.75 MJ 030278 2023/09/15 65.17 MJ 030278 2023/09/16 59.52 MJ 030278 2023/09/17 59.09 MJ 030278 2023/09/18 58.70 MJ 030278 2023/09/19 72.12 MJ 030278 2023/09/20 98.99 MJ 030278 2023/09/21 95.04 MJ 030278 2023/09/22 78.50 MJ 030278 2023/09/23 71.85 MJ 030278 2023/09/24 71.55 MJ 030278 2023/09/25 45.33 MJ 030278 2023/09/26 13.81 MJ 030278 2023/09/27 13.80 MJ 030278 2023/09/28 13.77 MJ 030278 2023/09/29 13.74 MJ 030278 2023/09/30 13.74 MJ 030278 2023/10/01 13.78 MJ 030278 2023/10/02 13.79 MJ 030278 2023/10/03 13.75 MJ 030278 2023/10/04 13.75 MJ 030278 2023/10/05 13.73 MJ 030278 2023/10/06 13.72 MJ 030278 2023/10/07 13.78 MJ 030278 2023/10/08 13.78 MJ 030278 2023/10/09 13.75 MJ 030278 2023/10/10 13.74 MJ 030278 2023/10/11 13.71 MJ 030278 2023/10/12 13.72 MJ 030278 2023/10/13 13.73 MJ 030278 2023/10/14 13.70 MJ 030278 2023/10/15 13.69 MJ 030278 2023/10/16 13.68 MJ 030278 2023/10/17 13.67 MJ 030278 2023/10/18 13.66 MJ 030278 2023/10/19 13.66 MJ 030278 2023/10/20 13.65 MJ 030278 2023/10/21 13.66 MJ 030278 2023/10/22 13.84 MJ 030278 2023/10/23 28.77 MJ 030278 2023/10/24 61.65 MJ 030278 2023/10/25 65.57 MJ 030278 2023/10/26 65.29 MJ 030278 2023/10/27 65.37 MJ 030278 2023/10/28 65.34 MJ 030278 2023/10/29 65.17 MJ 030278 2023/10/30 65.09 MJ 030278 2023/10/31 52.00 MJ 030278 2023/11/01 43.95 MJ 030278 2023/11/02 43.66 MJ 030278 2023/11/03 42.99 MJ 030278 2023/11/04 42.33 MJ 030278 2023/11/05 41.66 MJ 030278 2023/11/06 41.05 MJ 030278 2023/11/07 41.15 MJ 030278 2023/11/08 41.56 MJ 030278 2023/11/09 41.71 MJ 030278 2023/11/10 29.10 MJ 030278 2023/11/11 20.81 MJ 030278 2023/11/12 20.90 MJ 030278 2023/11/13 20.94 MJ 030278 2023/11/14 20.95 MJ 030278 2023/11/15 20.97 MJ 030278 2023/11/16 20.99 MJ 030278 2023/11/17 21.00 MJ 030278 2023/11/18 21.07 MJ 030278 2023/11/19 21.10 MJ 030278 2023/11/20 21.15 MJ 030278 2023/11/21 21.14 MJ 030278 2023/11/22 21.22 MJ 030278 2023/11/23 21.26 MJ 030278 2023/11/24 21.33 MJ 030278 2023/11/25 21.27 MJ 030278 2023/11/26 21.19 MJ 030278 2023/11/27 21.28 MJ 030278 2023/11/28 21.35 MJ 030278 2023/11/29 21.38 MJ 030278 2023/11/30 21.31 MJ 030278 2023/12/01 21.22 MJ 030278 2023/12/02 21.22 MJ 030278 2023/12/03 21.29 MJ 030278 2023/12/04 21.46 MJ 030278 2023/12/05 21.55 MJ 030278 2023/12/06 21.56 MJ 030278 2023/12/07 21.53 MJ 030278 2023/12/08 21.49 MJ 030278 2023/12/09 21.39 MJ 030278 2023/12/10 21.32 MJ 030278 2023/12/11 21.56 MJ 030278 2023/12/12 21.77 MJ 030278 2023/12/13 21.84 MJ 030278 2023/12/14 30.90 MJ 030278 2023/12/15 55.73 MJ 030278 2023/12/16 88.29 MJ 030278 2023/12/17 111.1 MJ 030278 2023/12/18 122.9 MJ 030278 2023/12/19 125.6 MJ 030278 2023/12/20 126.0 MJ 030278 2023/12/21 132.7 MJ 030278 2023/12/22 100.5 MJ 030278 2023/12/23 79.65 MJ 030278 2023/12/24 68.28 MJ 030278 2023/12/25 54.42 MJ 030278 2023/12/26 49.53 MJ 030278 2023/12/27 49.23 MJ 030278 2023/12/28 49.23 MJ 030278 2023/12/29 49.22 MJ 030278 2023/12/30 49.41 MJ 030278 2023/12/31 49.52 MJ 030278 2024/01/01 49.34 MJ 030278 2024/01/02 49.07 MJ 030278 2024/01/03 48.78 MJ 030278 2024/01/04 48.61 MJ 030278 2024/01/05 52.54 MJ 030278 2024/01/06 54.76 MJ 030278 2024/01/07 54.46 MJ 030278 2024/01/08 54.32 MJ 030278 2024/01/09 54.06 MJ 030278 2024/01/10 53.96 MJ 030278 2024/01/11 53.89 MJ 030278 2024/01/12 47.81 MJ 030278 2024/01/13 43.27 MJ 030278 2024/01/14 43.25 MJ 030278 2024/01/15 43.33 MJ 030278 2024/01/16 50.01 MJ 030278 2024/01/17 53.57 MJ 030278 2024/01/18 53.32 MJ 030278 2024/01/19 55.87 MJ 030278 2024/01/20 57.35 MJ 030278 2024/01/21 57.08 MJ 030278 2024/01/22 56.83 MJ 030278 2024/01/23 56.45 MJ 030278 2024/01/24 56.21 MJ 030278 2024/01/25 56.05 MJ 030278 2024/01/26 55.87 MJ 030278 2024/01/27 55.77 MJ 030278 2024/01/28 55.54 MJ 030278 2024/01/29 55.43 MJ 030278 2024/01/30 55.15 MJ 030278 2024/01/31 54.84 MJ 030278 2024/02/01 54.66 MJ 030278 2024/02/02 54.47 MJ 030278 2024/02/03 54.19 MJ 030278 2024/02/04 53.90 MJ 030278 2024/02/05 53.60 MJ 030278 2024/02/06 53.17 MJ 030278 2024/02/07 52.86 MJ 030278 2024/02/08 52.53 MJ 030278 2024/02/09 44.40 MJ 030278 2024/02/10 38.54 MJ 030278 2024/02/11 38.20 MJ 030278 2024/02/12 37.89 MJ 030278 2024/02/13 37.56 MJ 030278 2024/02/14 37.08 MJ 030278 2024/02/15 36.72 MJ 030278 2024/02/16 36.27 MJ 030278 2024/02/17 35.86 MJ 030278 2024/02/18 35.54 MJ 030278 2024/02/19 35.08 MJ 030278 2024/02/20 34.76 MJ 030278 2024/02/21 34.19 MJ 030278 2024/02/22 33.66 MJ 030278 2024/02/23 33.16 MJ 030278 2024/02/24 32.74 MJ 030278 2024/02/25 32.41 MJ 030278 2024/02/26 31.89 MJ 030278 2024/02/27 31.47 MJ 030278 2024/02/28 26.49 MJ 030278 2024/02/29 15.90 MJ 030278 2024/03/01 12.73 MJ 030278 2024/03/02 10.60 MJ 030278 2024/03/03 10.64 MJ 030278 2024/03/04 10.77 MJ 030278 2024/03/05 10.96 MJ 030278 2024/03/06 11.28 MJ 030278 2024/03/07 12.13 MJ 030278 2024/03/08 12.19 MJ 030278 2024/03/09 12.30 MJ 030278 2024/03/10 12.44 MJ 030278 2024/03/11 12.60 MJ 030278 2024/03/12 12.69 MJ 030278 2024/03/13 12.73 MJ 030278 2024/03/14 12.80 MJ 030278 2024/03/15 12.88 MJ 030278 2024/03/16 13.00 MJ 030278 2024/03/17 13.06 MJ 030278 2024/03/18 13.19 MJ 030278 2024/03/19 13.29 MJ 030278 2024/03/20 13.50 MJ 030278 2024/03/21 17.08 MJ 030278 2024/03/22 19.10 MJ 030278 2024/03/23 19.06 MJ 030278 2024/03/24 19.01 MJ 030278 2024/03/25 18.89 MJ 030278 2024/03/26 18.77 MJ 030278 2024/03/27 18.82 MJ 030278 2024/03/28 18.98 MJ 030278 2024/03/29 19.09 MJ 030278 2024/03/30 19.16 MJ 030278 2024/03/31 19.20 MJ 030278 2024/04/01 19.17 MJ 030278 2024/04/02 19.17 MJ 030278 2024/04/03 19.24 MJ 030278 2024/04/04 19.33 MJ 030278 2024/04/05 22.46 MJ 030278 2024/04/06 24.37 MJ 030278 2024/04/07 24.31 MJ 030278 2024/04/08 31.00 MJ 030278 2024/04/09 44.23 MJ 030278 2024/04/10 59.17 MJ 030278 2024/04/11 68.05 MJ 030278 2024/04/12 69.93 MJ 030278 2024/04/13 71.06 MJ 030278 2024/04/14 71.41 MJ 030278 2024/04/15 71.41 MJ 030278 2024/04/16 71.19 MJ 030278 2024/04/17 57.94 MJ 030278 2024/04/18 44.39 MJ 030278 2024/04/19 28.47 MJ 030278 2024/04/20 25.44 MJ 030278 2024/04/21 25.44 MJ 030278 2024/04/22 22.19 MJ 030278 2024/04/23 20.20 MJ 030278 2024/04/24 20.20 MJ 030278 2024/04/25 20.18 MJ 030278 2024/04/26 17.82 MJ 030278 2024/04/27 16.39 MJ 030278 2024/04/28 16.39 MJ 030278 2024/04/29 16.43 MJ 030278 2024/04/30 16.45 MJ 030278 2024/05/01 16.35 MJ 030278 2024/05/02 16.28 MJ 030278 2024/05/03 15.15 MJ 030278 2024/05/04 14.30 MJ 030278 2024/05/05 14.31 MJ 030278 2024/05/06 14.35 MJ 030278 2024/05/07 14.42 MJ 030278 2024/05/08 16.17 MJ 030278 2024/05/09 25.71 MJ 030278 2024/05/10 29.71 MJ 030278 2024/05/11 29.62 MJ 030278 2024/05/12 29.57 MJ 030278 2024/05/13 29.47 MJ 030278 2024/05/14 29.47 MJ 030278 2024/05/15 23.99 MJ